Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-10,00:00:02.000,10,11076200,12645,0,1673308801,13128.86638362999,55.32361610999942,53569.17081024001 2023-01-10,00:00:06.000,10,11076222,12485,0,1673308805,13128.88659255999,55.31656698000006,53569.21273296 2023-01-10,00:00:10.000,10,11076215,12605,0,1673308809,13128.86638362999,55.344763500004774,53569.16382312 2023-01-10,00:00:14.000,10,11076209,12245,0,1673308813,13128.89332887,55.36591089000285,53569.11491328 2023-01-10,00:00:18.000,10,11076239,12645,0,1673308817,13128.93374673,55.35886176000349,53569.19177160001 2023-01-10,00:00:22.000,10,11076234,12365,0,1673308821,13128.9135378,55.408205669999006,53569.02408072001 2023-01-10,00:00:26.000,10,11076205,12525,0,1673308825,13128.90680148999,55.40115653999965,53569.05202920001 2023-01-10,00:00:30.000,10,11076184,12645,0,1673308829,13128.900065179994,55.408205669999006,53568.99613224 2023-01-10,00:00:34.000,10,11076200,12485,0,1673308833,13128.97416459,55.43640219000372,53569.03805496 2023-01-10,00:00:38.000,10,11076263,12725,0,1673308837,13128.95395566,55.471647840000514,53569.010106480004 2023-01-10,00:00:42.000,10,11076248,12805,0,1673308841,13129.021318759995,55.48574609999923,53569.11491328 2023-01-10,00:00:46.000,10,11076267,12405,0,1673308845,13129.061736619995,55.52804088000266,53569.11491328 2023-01-10,00:00:50.000,10,11076211,12725,0,1673308849,13129.06847292999,55.54213914000138,53569.05901632 2023-01-10,00:00:54.000,10,11076217,12485,0,1673308853,13129.07520924,55.59148305000417,53569.05202920001 2023-01-10,00:00:58.000,10,11076186,12605,0,1673308857,13129.08868185999,55.59148305000417,53569.0170936 2023-01-10,00:01:02.000,10,11076211,12405,0,1673308861,13129.081945549995,55.654925219998404,53569.0170936 2023-01-10,00:01:06.000,10,11076234,12485,0,1673308865,13129.04826399999,55.683121740003116,53568.94023528 2023-01-10,00:01:10.000,10,11076229,12605,0,1673308869,13129.08868185999,55.654925219998404,53568.92626104 2023-01-10,00:01:14.000,10,11076235,12605,0,1673308873,13129.061736619995,55.72541651999927,53568.93324816001 2023-01-10,00:01:18.000,10,11076183,12405,0,1673308877,13129.09541817,55.746563910004625,53568.88433832001 2023-01-10,00:01:22.000,10,11076169,12525,0,1673308881,13129.142572339995,55.746563910004625,53568.90529968001 2023-01-10,00:01:26.000,10,11076216,12565,0,1673308885,13129.21667175,55.79590782000014,53568.91927392 2023-01-10,00:01:30.000,10,11076204,12445,0,1673308889,13129.243616989996,55.83820260000357,53568.91927392 2023-01-10,00:01:34.000,10,11076242,12365,0,1673308893,13129.290771159991,55.85934999000165,53568.91927392 2023-01-10,00:01:38.000,10,11076204,12485,0,1673308897,13129.358134260001,55.915743030003796,53568.89132544 2023-01-10,00:01:42.000,10,11076218,12405,0,1673308901,13129.351397949991,56.0144308500021,53568.80049288 2023-01-10,00:01:46.000,10,11076276,12765,0,1673308905,13129.418761050001,56.091971280002326,53568.80049288 2023-01-10,00:01:50.000,10,11076247,12445,0,1673308909,13129.445706289996,56.12721692999912,53568.82844136 2023-01-10,00:01:54.000,10,11076243,12725,0,1673308913,13129.600641420002,56.16951171000255,53568.89831256 2023-01-10,00:01:58.000,10,11076183,12565,0,1673308917,13129.634322969992,56.29639604999829,53568.84940272 2023-01-10,00:02:02.000,10,11076230,12765,0,1673308921,13129.789258099998,56.39508387000387,53568.912286800005 2023-01-10,00:02:06.000,10,11076189,12605,0,1673308925,13129.843148579988,56.52196820999961,53568.96818376 2023-01-10,00:02:10.000,10,11076183,12525,0,1673308929,13129.876830129993,56.64180342000327,53568.982158000006 2023-01-10,00:02:14.000,10,11076155,12645,0,1673308933,13129.998083709994,56.70524559000478,53569.02408072001 2023-01-10,00:02:18.000,10,11076259,12445,0,1673308937,13129.971138469999,56.76163862999965,53568.97517088001 2023-01-10,00:02:22.000,10,11076229,12645,0,1673308941,13129.870093819998,56.860326449997956,53568.982158000006 2023-01-10,00:02:26.000,10,11076271,12445,0,1673308945,13129.849884889998,56.959014270003536,53568.93324816001 2023-01-10,00:02:30.000,10,11076192,12605,0,1673308949,13129.870093819998,57.01540730999841,53568.90529968001 2023-01-10,00:02:34.000,10,11076294,12445,0,1673308953,13129.742103930002,57.11409513000399,53568.842415600004 2023-01-10,00:02:38.000,10,11076200,12525,0,1673308957,13129.708422379998,57.156389910000144,53568.87036408 2023-01-10,00:02:42.000,10,11076225,12525,0,1673308961,13129.701686070002,57.21983208000165,53568.89831256 2023-01-10,00:02:46.000,10,11076199,12605,0,1673308965,13129.668004519997,57.25507772999845,53568.89831256 2023-01-10,00:02:50.000,10,11076202,12485,0,1673308969,13129.708422379998,57.325569029999315,53568.82844136 2023-01-10,00:02:54.000,10,11076225,12805,0,1673308973,13129.795994409993,57.29737251000188,53568.842415600004 2023-01-10,00:02:58.000,10,11076209,12525,0,1673308977,13129.923984299989,57.28327425000316,53568.82844136 2023-01-10,00:03:02.000,10,11076234,12525,0,1673308981,13130.092392049999,57.33966728999803,53568.83542848001 2023-01-10,00:03:06.000,10,11076242,12805,0,1673308985,13130.28774503999,57.45245337000233,53568.83542848001 2023-01-10,00:03:10.000,10,11076267,12405,0,1673308989,13130.503306959996,57.57228857999871,53568.863376960006 2023-01-10,00:03:14.000,10,11076224,12445,0,1673308993,13130.725605189997,57.66392726999766,53568.87036408 2023-01-10,00:03:18.000,10,11076237,12365,0,1673308997,13130.887276629997,57.86130291000154,53568.89132544 2023-01-10,00:03:22.000,10,11076306,12685,0,1673309001,13131.075893309993,58.03048203000071,53568.95420952001 2023-01-10,00:03:26.000,10,11076213,12565,0,1673309005,13131.210619509999,58.129169849999016,53569.010106480004 2023-01-10,00:03:30.000,10,11076233,13165,0,1673309009,13131.257773679994,58.27720158000011,53569.07299056001 2023-01-10,00:03:34.000,10,11076214,12525,0,1673309013,13131.28471891999,58.33359462000226,53569.079977680005 2023-01-10,00:03:38.000,10,11076230,12565,0,1673309017,13131.298191539994,58.411135050002486,53569.0869648 2023-01-10,00:03:42.000,10,11076237,12885,0,1673309021,13131.224092129989,58.43228244000056,53569.05901632 2023-01-10,00:03:46.000,10,11076221,12725,0,1673309025,13131.042211759988,58.50277374000143,53568.89831256 2023-01-10,00:03:50.000,10,11076246,12525,0,1673309029,13131.048948069998,58.460478959998,53569.05901632 2023-01-10,00:03:54.000,10,11076221,12685,0,1673309033,13131.028739139998,58.34769288000098,53569.03805496 2023-01-10,00:03:58.000,10,11076237,12525,0,1673309037,13131.028739139998,58.30539810000482,53569.09395192 2023-01-10,00:04:02.000,10,11076240,12765,0,1673309041,13131.015266519993,58.15736637000373,53569.079977680005 2023-01-10,00:04:06.000,10,11076196,12485,0,1673309045,13130.920958180002,58.05867854999815,53569.0869648 2023-01-10,00:04:10.000,10,11076246,12725,0,1673309049,13130.840122460002,57.903597689997696,53569.05202920001 2023-01-10,00:04:14.000,10,11076261,12525,0,1673309053,13130.752550429992,57.81900812999811,53569.04504208 2023-01-10,00:04:18.000,10,11076225,12605,0,1673309057,13130.658242090001,57.769664220002596,53569.05202920001 2023-01-10,00:04:22.000,10,11076218,12805,0,1673309061,13130.543724819996,57.69917292000173,53568.94023528 2023-01-10,00:04:26.000,10,11076218,12645,0,1673309065,13130.45615279,57.57933770999807,53568.982158000006 2023-01-10,00:04:30.000,10,11076252,12405,0,1673309069,13130.34837182999,57.43835511000361,53568.93324816001 2023-01-10,00:04:34.000,10,11076221,12645,0,1673309073,13130.28774503999,57.22688121000101,53568.99613224 2023-01-10,00:04:38.000,10,11076222,12405,0,1673309077,13130.17322777,57.135242520002066,53568.93324816001 2023-01-10,00:04:42.000,10,11076230,12565,0,1673309081,13130.14628252999,56.923768619999464,53569.00311936001 2023-01-10,00:04:46.000,10,11076179,12485,0,1673309085,13130.092392049999,56.80393341000308,53569.00311936001 2023-01-10,00:04:50.000,10,11076248,12565,0,1673309089,13129.984611089989,56.691147329998785,53568.96818376 2023-01-10,00:04:54.000,10,11076159,12365,0,1673309093,13129.977874779994,56.550164730004326,53568.91927392 2023-01-10,00:04:58.000,10,11076251,12405,0,1673309097,13129.923984299989,56.40213300000323,53568.94023528 2023-01-10,00:05:02.000,10,11076219,12485,0,1673309101,13129.957665849994,56.289346919998934,53569.010106480004 2023-01-10,00:05:06.000,10,11076257,12485,0,1673309105,13129.998083709994,56.2611504000015,53568.87036408 2023-01-10,00:05:10.000,10,11076150,12605,0,1673309109,13130.10586466999,56.12721692999912,53568.93324816001 2023-01-10,00:05:14.000,10,11076223,12565,0,1673309113,13130.12607359999,56.08492215000297,53568.93324816001 2023-01-10,00:05:18.000,10,11076231,12525,0,1673309117,13130.301217659995,56.02147998000146,53568.97517088001 2023-01-10,00:05:22.000,10,11076239,12645,0,1673309121,13130.51677958,55.95098868000059,53569.177797360004 2023-01-10,00:05:26.000,10,11076241,12725,0,1673309125,13130.611087919991,55.929841290002514,53569.128887520004 2023-01-10,00:05:30.000,10,11076216,12605,0,1673309129,13130.685187329997,56.03557824000018,53569.20574584 2023-01-10,00:05:34.000,10,11076240,12485,0,1673309133,13130.840122460002,56.148364320004475,53569.24068144001 2023-01-10,00:05:38.000,10,11076192,12445,0,1673309137,13131.015266519993,56.34573996000108,53569.31055264001 2023-01-10,00:05:42.000,10,11076207,12525,0,1673309141,13131.082629619988,56.514919080000254,53569.17081024001 2023-01-10,00:05:46.000,10,11076208,12685,0,1673309145,13131.230828439999,56.64180342000327,53569.24068144001 2023-01-10,00:05:50.000,10,11076233,12565,0,1673309149,13131.439654049995,56.71229472000414,53569.331514 2023-01-10,00:05:54.000,10,11076231,12605,0,1673309153,13131.66868858999,56.83917905999988,53569.485230640006 2023-01-10,00:05:58.000,10,11076220,12485,0,1673309157,13131.870777889992,56.966063400002895,53569.45728216001 2023-01-10,00:06:02.000,10,11076179,12645,0,1673309161,13132.086339809997,57.04360383000312,53569.583050320005 2023-01-10,00:06:06.000,10,11076221,12605,0,1673309165,13132.241274939988,57.156389910000144,53569.65990864 2023-01-10,00:06:10.000,10,11076233,12725,0,1673309169,13132.52419995999,57.30442164000124,53569.7158056 2023-01-10,00:06:14.000,10,11076203,12645,0,1673309173,13132.79365236,57.40310945999954,53569.73676696 2023-01-10,00:06:18.000,10,11076198,12405,0,1673309177,13133.090049999992,57.544092060001276,53569.820612400006 2023-01-10,00:06:22.000,10,11076225,12445,0,1673309181,13133.366238709998,57.62868162000086,53569.82759952 2023-01-10,00:06:26.000,10,11076210,12805,0,1673309185,13133.622218489989,57.69917292000173,53569.83458664 2023-01-10,00:06:30.000,10,11076234,12445,0,1673309189,13134.00618815999,57.734418569998525,53569.96035480001 2023-01-10,00:06:34.000,10,11076257,12605,0,1673309193,13134.221750079996,57.79786074000003,53570.037213120006 2023-01-10,00:06:38.000,10,11076230,12645,0,1673309197,13134.578774510002,57.87540117000026,53570.204904000006 2023-01-10,00:06:42.000,10,11076226,12565,0,1673309201,13134.774127499993,57.97408898999856,53570.34464640001 2023-01-10,00:06:46.000,10,11076199,12685,0,1673309205,13134.935798939994,58.20671027999924,53570.4494532 2023-01-10,00:06:50.000,10,11076250,12605,0,1673309209,13135.06378882999,58.38998766000441,53570.47740168 2023-01-10,00:06:54.000,10,11076221,12605,0,1673309213,13135.117679309995,58.467528090004635,53570.60316984 2023-01-10,00:06:58.000,10,11076268,12565,0,1673309217,13135.117679309995,58.53097025999887,53570.67304104 2023-01-10,00:07:02.000,10,11076260,12885,0,1673309221,13134.996425729994,58.474577220003994,53570.589195600005 2023-01-10,00:07:06.000,10,11076265,12605,0,1673309225,13135.00316203999,58.418184180001845,53570.70098952001 2023-01-10,00:07:10.000,10,11076235,12645,0,1673309229,13134.814545359994,58.35474201000034,53570.61714408 2023-01-10,00:07:14.000,10,11076230,12965,0,1673309233,13134.753918569993,58.38998766000441,53570.68002816001 2023-01-10,00:07:18.000,10,11076228,12605,0,1673309237,13134.578774510002,58.38998766000441,53570.73592512 2023-01-10,00:07:22.000,10,11076252,12765,0,1673309241,13134.470993549992,58.20671027999924,53570.7638736 2023-01-10,00:07:26.000,10,11076204,12485,0,1673309245,13134.417103070002,57.98113811999792,53570.67304104 2023-01-10,00:07:30.000,10,11076205,12605,0,1673309249,13134.356476280002,57.790811610000674,53570.687015280004 2023-01-10,00:07:34.000,10,11076242,12365,0,1673309253,13134.295849490001,57.69212379000237,53570.70098952001 2023-01-10,00:07:38.000,10,11076210,12885,0,1673309257,13134.167859599991,57.66392726999766,53570.659066800006 2023-01-10,00:07:42.000,10,11076239,12445,0,1673309261,13133.93208875,57.61458336000214,53570.589195600005 2023-01-10,00:07:46.000,10,11076281,12445,0,1673309265,13133.84451671999,57.57933770999807,53570.54727288 2023-01-10,00:07:50.000,10,11076218,12765,0,1673309269,13133.696317899994,57.58638684000471,53570.60316984 2023-01-10,00:07:54.000,10,11076250,12965,0,1673309273,13133.521173839988,57.69212379000237,53570.58220848001 2023-01-10,00:07:58.000,10,11076227,12485,0,1673309277,13133.258457750002,57.76261509000324,53570.470414560004 2023-01-10,00:08:02.000,10,11076237,12605,0,1673309281,13133.076577380001,57.783762480001315,53570.56823424 2023-01-10,00:08:06.000,10,11076240,12445,0,1673309285,13132.80712497999,57.71327118000045,53570.47740168 2023-01-10,00:08:10.000,10,11076217,12685,0,1673309289,13132.530936269999,57.58638684000471,53570.40753048 2023-01-10,00:08:14.000,10,11076260,12325,0,1673309293,13132.322110659989,57.51589554000384,53570.372594880006 2023-01-10,00:08:18.000,10,11076242,12525,0,1673309297,13132.126757669997,57.558190319999994,53570.26778808 2023-01-10,00:08:22.000,10,11076243,12565,0,1673309301,13132.005504089997,57.58638684000471,53570.1699684 2023-01-10,00:08:26.000,10,11076227,12565,0,1673309305,13131.837096340001,57.57933770999807,53570.0651616 2023-01-10,00:08:30.000,10,11076243,12605,0,1673309309,13131.69563383,57.5229446700032,53569.98131616001 2023-01-10,00:08:34.000,10,11076270,12365,0,1673309313,13131.6754249,57.46655163000105,53570.00926464001 2023-01-10,00:08:38.000,10,11076218,12325,0,1673309317,13131.61479811,57.431305980004254,53569.988303280006 2023-01-10,00:08:42.000,10,11076186,12445,0,1673309321,13131.661952279996,57.40310945999954,53569.98131616001 2023-01-10,00:08:46.000,10,11076263,12285,0,1673309325,13131.69563383,57.34671642000467,53570.016251760004 2023-01-10,00:08:50.000,10,11076276,12565,0,1673309329,13131.6754249,57.33966728999803,53570.02323888 2023-01-10,00:08:54.000,10,11076257,12445,0,1673309333,13131.661952279996,57.29032338000252,53570.05118736 2023-01-10,00:08:58.000,10,11076222,12725,0,1673309337,13131.641743349996,57.29032338000252,53570.05118736 2023-01-10,00:09:02.000,10,11076210,12605,0,1673309341,13131.59458918,57.26212685999781,53569.96035480001 2023-01-10,00:09:06.000,10,11076236,12445,0,1673309345,13131.52722607999,57.332618159998674,53569.89048360001 2023-01-10,00:09:10.000,10,11076250,12285,0,1673309349,13131.55417132,57.332618159998674,53569.96035480001 2023-01-10,00:09:14.000,10,11076288,12405,0,1673309353,13131.59458918,57.381962070001464,53569.90445784 2023-01-10,00:09:18.000,10,11076218,12485,0,1673309357,13131.52722607999,57.45950250000169,53569.89048360001 2023-01-10,00:09:22.000,10,11076229,12445,0,1673309361,13131.54743500999,57.43835511000361,53569.90445784 2023-01-10,00:09:26.000,10,11076236,12645,0,1673309365,13131.560907629995,57.431305980004254,53569.9254192 2023-01-10,00:09:30.000,10,11076216,12645,0,1673309369,13131.560907629995,57.501797279997845,53569.83458664 2023-01-10,00:09:34.000,10,11076241,12565,0,1673309373,13131.57438025,57.53704293000192,53569.84157376001 2023-01-10,00:09:38.000,10,11076243,12485,0,1673309377,13131.560907629995,57.61458336000214,53569.84157376001 2023-01-10,00:09:42.000,10,11076280,12645,0,1673309381,13131.48680821999,57.6216324900015,53569.75772832 2023-01-10,00:09:46.000,10,11076208,12525,0,1673309385,13131.45312667,57.600485100003425,53569.70881848 2023-01-10,00:09:50.000,10,11076223,12645,0,1673309389,13131.520489769995,57.6568781399983,53569.69484424001 2023-01-10,00:09:54.000,10,11076283,12325,0,1673309393,13131.48680821999,57.75556596000388,53569.701831360006 2023-01-10,00:09:58.000,10,11076268,12605,0,1673309397,13131.46659928999,57.75556596000388,53569.701831360006 2023-01-10,00:10:02.000,10,11076248,12645,0,1673309401,13131.51375346,57.71327118000045,53569.750741200005 2023-01-10,00:10:06.000,10,11076221,12725,0,1673309405,13131.459862979995,57.74851683000452,53569.72279272001 2023-01-10,00:10:10.000,10,11076199,12645,0,1673309409,13131.40597249999,57.734418569998525,53569.68785712 2023-01-10,00:10:14.000,10,11076215,12485,0,1673309413,13131.399236189995,57.75556596000388,53569.7158056 2023-01-10,00:10:18.000,10,11076270,12725,0,1673309417,13131.37229095,57.833106390004104,53569.66689576 2023-01-10,00:10:22.000,10,11076260,12805,0,1673309421,13131.251037369999,57.826057260004745,53569.57606320001 2023-01-10,00:10:26.000,10,11076254,12725,0,1673309425,13131.244301059989,57.81195899999875,53569.485230640006 2023-01-10,00:10:30.000,10,11076199,12525,0,1673309429,13131.224092129989,57.80490986999939,53569.47824352001 2023-01-10,00:10:34.000,10,11076234,12565,0,1673309433,13131.237564749994,57.790811610000674,53569.485230640006 2023-01-10,00:10:38.000,10,11076252,12405,0,1673309437,13131.277982609994,57.75556596000388,53569.52715336001 2023-01-10,00:10:42.000,10,11076232,12565,0,1673309441,13131.244301059989,57.69212379000237,53569.485230640006 2023-01-10,00:10:46.000,10,11076248,12725,0,1673309445,13131.237564749994,57.720320309999806,53569.49920488 2023-01-10,00:10:50.000,10,11076220,12485,0,1673309449,13131.224092129989,57.75556596000388,53569.513179120004 2023-01-10,00:10:54.000,10,11076251,12725,0,1673309453,13131.210619509999,57.76261509000324,53569.45728216001 2023-01-10,00:10:58.000,10,11076243,12645,0,1673309457,13131.271246299999,57.74851683000452,53569.45029504 2023-01-10,00:11:02.000,10,11076212,12605,0,1673309461,13131.123047479989,57.783762480001315,53569.28959128001 2023-01-10,00:11:06.000,10,11076242,12685,0,1673309465,13131.143256409989,57.833106390004104,53569.317539760006 2023-01-10,00:11:10.000,10,11076240,12445,0,1673309469,13131.042211759988,57.88949942999898,53569.30356552 2023-01-10,00:11:14.000,10,11076250,12725,0,1673309473,13131.075893309993,57.959990729999845,53569.415359440005 2023-01-10,00:11:18.000,10,11076266,12485,0,1673309477,13130.934430799993,58.065727680004784,53569.296578400004 2023-01-10,00:11:22.000,10,11076277,12525,0,1673309481,13130.900749250002,58.10802246000094,53569.296578400004 2023-01-10,00:11:26.000,10,11076258,12525,0,1673309485,13130.900749250002,58.22080853999796,53569.25465568 2023-01-10,00:11:30.000,10,11076237,12605,0,1673309489,13130.826649839997,58.28425070999947,53569.247668560005 2023-01-10,00:11:34.000,10,11076217,12445,0,1673309493,13130.772759359992,58.3265454900029,53569.2267072 2023-01-10,00:11:38.000,10,11076195,12405,0,1673309497,13130.705396259997,58.38293852999777,53569.21273296 2023-01-10,00:11:42.000,10,11076268,12485,0,1673309501,13130.584142679996,58.418184180001845,53569.10792616 2023-01-10,00:11:46.000,10,11076237,12645,0,1673309505,13130.611087919991,58.45342982999864,53569.0170936 2023-01-10,00:11:50.000,10,11076249,12645,0,1673309509,13130.530252199991,58.51687200000015,53568.96818376 2023-01-10,00:11:54.000,10,11076252,12605,0,1673309513,13130.658242090001,58.53097025999887,53569.079977680005 2023-01-10,00:11:58.000,10,11076239,12405,0,1673309517,13130.651505779992,58.61555981999845,53569.00311936001 2023-01-10,00:12:02.000,10,11076196,12605,0,1673309521,13130.685187329997,58.643756340003165,53569.07299056001 2023-01-10,00:12:06.000,10,11076240,12565,0,1673309525,13130.752550429992,58.74244416000147,53569.04504208 2023-01-10,00:12:10.000,10,11076267,12645,0,1673309529,13130.766023049997,58.869328500004485,53569.05202920001 2023-01-10,00:12:14.000,10,11076217,12365,0,1673309533,13130.880540320002,58.91867241,53569.031067840006 2023-01-10,00:12:18.000,10,11076257,12805,0,1673309537,13130.860331390002,59.0314584900043,53569.04504208 2023-01-10,00:12:22.000,10,11076270,12565,0,1673309541,13130.900749250002,59.11604805000388,53569.010106480004 2023-01-10,00:12:26.000,10,11076245,12365,0,1673309545,13130.887276629997,59.15834283000004,53568.95420952001 2023-01-10,00:12:30.000,10,11076274,12605,0,1673309549,13130.968112349998,59.179490219998115,53569.0170936 2023-01-10,00:12:34.000,10,11076253,12365,0,1673309553,13131.001793899988,59.35571847000392,53568.94023528 2023-01-10,00:12:38.000,10,11076297,12565,0,1673309557,13131.075893309993,59.447357160002866,53569.031067840006 2023-01-10,00:12:42.000,10,11076240,12445,0,1673309561,13131.190410579999,59.49670106999838,53569.079977680005 2023-01-10,00:12:46.000,10,11076256,12645,0,1673309565,13131.26450998999,59.49670106999838,53569.0869648 2023-01-10,00:12:50.000,10,11076191,12485,0,1673309569,13131.298191539994,59.56014323999989,53569.07299056001 2023-01-10,00:12:54.000,10,11076204,12405,0,1673309573,13131.358818329994,59.60948715000268,53569.10093904001 2023-01-10,00:12:58.000,10,11076221,12325,0,1673309577,13131.46659928999,59.65883105999819,53569.149848880006 2023-01-10,00:13:02.000,10,11076208,12605,0,1673309581,13131.54743500999,59.72932235999906,53569.10093904001 2023-01-10,00:13:06.000,10,11076263,12485,0,1673309585,13131.62827072999,59.74342061999778,53569.128887520004 2023-01-10,00:13:10.000,10,11076265,12485,0,1673309589,13131.742787999996,59.79981365999993,53569.2616428 2023-01-10,00:13:14.000,10,11076244,12605,0,1673309593,13131.810151099991,59.84915757000272,53569.28260416 2023-01-10,00:13:18.000,10,11076247,12605,0,1673309597,13131.816887410001,59.88440321999951,53569.20574584 2023-01-10,00:13:22.000,10,11076269,12605,0,1673309601,13131.998767780002,59.94784539000102,53569.37343672 2023-01-10,00:13:26.000,10,11076294,12365,0,1673309605,13132.018976710002,59.919648870003584,53569.40837232001 2023-01-10,00:13:30.000,10,11076240,12405,0,1673309609,13132.025713019997,60.00423843000317,53569.42933368 2023-01-10,00:13:34.000,10,11076282,12725,0,1673309613,13132.012240399992,60.10997538000083,53569.44330792 2023-01-10,00:13:38.000,10,11076285,12685,0,1673309617,13132.066130879997,60.095877120002115,53569.45728216001 2023-01-10,00:13:42.000,10,11076266,12485,0,1673309621,13131.958349920002,60.13112276999891,53569.42234656 2023-01-10,00:13:46.000,10,11076233,12365,0,1673309625,13131.890986819992,60.16636842000298,53569.317539760006 2023-01-10,00:13:50.000,10,11076292,12805,0,1673309629,13131.850568959992,60.145221030004905,53569.43632080001 2023-01-10,00:13:54.000,10,11076250,12685,0,1673309633,13131.870777889992,60.18751581000106,53569.42234656 2023-01-10,00:13:58.000,10,11076235,12645,0,1673309637,13131.803414789996,60.13112276999891,53569.33850112001 2023-01-10,00:14:02.000,10,11076241,12565,0,1673309641,13131.749524309991,60.102926250001474,53569.31055264001 2023-01-10,00:14:06.000,10,11076254,12285,0,1673309645,13131.864041579996,60.01128756000253,53569.44330792 2023-01-10,00:14:10.000,10,11076220,12645,0,1673309649,13131.951613609992,59.92669800000294,53569.39439808 2023-01-10,00:14:14.000,10,11076248,12485,0,1673309653,13132.059394570002,59.856206700002076,53569.52715336001 2023-01-10,00:14:18.000,10,11076200,12525,0,1673309657,13132.133493979993,59.77161714000249,53569.59003744 2023-01-10,00:14:22.000,10,11076235,12405,0,1673309661,13132.248011249998,59.76456801000313,53569.631960160004 2023-01-10,00:14:26.000,10,11076306,12685,0,1673309665,13132.315374349993,59.863255830001435,53569.59003744 2023-01-10,00:14:30.000,10,11076275,12565,0,1673309669,13132.456836859994,59.84915757000272,53569.63894728 2023-01-10,00:14:34.000,10,11076288,12645,0,1673309673,13132.537672579994,59.87735409000015,53569.67388288001 2023-01-10,00:14:38.000,10,11076258,12285,0,1673309677,13132.638717229995,59.87735409000015,53569.64593440001 2023-01-10,00:14:42.000,10,11076246,12285,0,1673309681,13132.7532345,59.94784539000102,53569.69484424001 2023-01-10,00:14:46.000,10,11076249,12805,0,1673309685,13132.91490594,59.92669800000294,53569.83458664 2023-01-10,00:14:50.000,10,11076287,12645,0,1673309689,13132.9553238,59.98309103999782,53569.89747072 2023-01-10,00:14:54.000,10,11076248,12645,0,1673309693,13133.063104759996,60.00423843000317,53569.95336768 2023-01-10,00:14:58.000,10,11076229,12445,0,1673309697,13133.184358339997,59.99718930000381,53569.93939344001 2023-01-10,00:15:02.000,10,11076230,12685,0,1673309701,13133.244985129997,60.02538582000125,53569.9952904 2023-01-10,00:15:06.000,10,11076204,12845,0,1673309705,13133.265194059997,60.053582339998684,53569.93939344001 2023-01-10,00:15:10.000,10,11076271,12525,0,1673309709,13133.366238709998,60.02538582000125,53570.05817448001 2023-01-10,00:15:14.000,10,11076191,12485,0,1673309713,13133.399920260003,60.039484079999966,53570.07913584001 2023-01-10,00:15:18.000,10,11076216,12645,0,1673309717,13133.581800629989,60.00423843000317,53570.135032800004 2023-01-10,00:15:22.000,10,11076263,12365,0,1673309721,13133.70305420999,59.98309103999782,53570.253813840005 2023-01-10,00:15:26.000,10,11076276,12565,0,1673309725,13133.74347206999,59.96194364999974,53570.29573656001 2023-01-10,00:15:30.000,10,11076244,12605,0,1673309729,13133.82430778999,59.92669800000294,53570.33067216 2023-01-10,00:15:34.000,10,11076237,12325,0,1673309733,13133.959033989995,59.92669800000294,53570.35862064 2023-01-10,00:15:38.000,10,11076242,12605,0,1673309737,13134.060078639995,59.87735409000015,53570.40054336 2023-01-10,00:15:42.000,10,11076236,12645,0,1673309741,13134.120705429996,59.89145234999887,53570.41451760001 2023-01-10,00:15:46.000,10,11076198,12525,0,1673309745,13134.17459591,59.912599740004225,53570.45644032 2023-01-10,00:15:50.000,10,11076298,12525,0,1673309749,13134.309322109992,59.88440321999951,53570.54727288 2023-01-10,00:15:54.000,10,11076238,12565,0,1673309753,13134.437312000002,59.84210844000336,53570.61015696001 2023-01-10,00:15:58.000,10,11076254,12645,0,1673309757,13134.497938790002,59.78571540000121,53570.64509256 2023-01-10,00:16:02.000,10,11076242,12525,0,1673309761,13134.679819159988,59.77161714000249,53570.77086072 2023-01-10,00:16:06.000,10,11076287,12445,0,1673309765,13134.787600119998,59.77161714000249,53570.77784784001 2023-01-10,00:16:10.000,10,11076252,12365,0,1673309769,13134.895381079994,59.71522410000034,53570.86169328 2023-01-10,00:16:14.000,10,11076256,12765,0,1673309773,13134.956007869994,59.630634540000756,53570.84771904001 2023-01-10,00:16:18.000,10,11076276,12525,0,1673309777,13135.057052519995,59.67292932000419,53570.973487200004 2023-01-10,00:16:22.000,10,11076216,12685,0,1673309781,13135.08399775999,59.61653628000204,53570.84771904001 2023-01-10,00:16:26.000,10,11076256,12325,0,1673309785,13135.110943,59.60243802000332,53571.01540992001 2023-01-10,00:16:30.000,10,11076262,12605,0,1673309789,13135.16483347999,59.517848460003734,53571.05034552 2023-01-10,00:16:34.000,10,11076261,12645,0,1673309793,13135.21198765,59.454406290002225,53571.092268240005 2023-01-10,00:16:38.000,10,11076273,12445,0,1673309797,13135.29282337,59.454406290002225,53571.19707504 2023-01-10,00:16:42.000,10,11076249,12725,0,1673309801,13135.3130323,59.405062379999436,53571.27393336 2023-01-10,00:16:46.000,10,11076302,12285,0,1673309805,13135.279350749996,59.376865860002,53571.29489472 2023-01-10,00:16:50.000,10,11076251,12645,0,1673309809,13135.21198765,59.33457107999857,53571.36476592 2023-01-10,00:16:54.000,10,11076209,12365,0,1673309813,13135.137888239995,59.235883260000264,53571.36476592 2023-01-10,00:16:58.000,10,11076275,12605,0,1673309817,13135.13115193,59.13719544000196,53571.4625856 2023-01-10,00:17:02.000,10,11076261,12805,0,1673309821,13134.976216799994,59.0173602299983,53571.31585608 2023-01-10,00:17:06.000,10,11076258,12405,0,1673309825,13134.98295310999,58.869328500004485,53571.39970152001 2023-01-10,00:17:10.000,10,11076267,12565,0,1673309829,13134.94253524999,58.763591549999546,53571.378740160006 2023-01-10,00:17:14.000,10,11076232,12445,0,1673309833,13134.976216799994,58.65785460000188,53571.476559840004 2023-01-10,00:17:18.000,10,11076266,12565,0,1673309837,13134.875172149994,58.52392112999951,53571.38572728 2023-01-10,00:17:22.000,10,11076246,12645,0,1673309841,13134.929062629999,58.411135050002486,53571.49053408001 2023-01-10,00:17:26.000,10,11076199,12685,0,1673309845,13134.895381079994,58.3265454900029,53571.50450832 2023-01-10,00:17:30.000,10,11076239,12445,0,1673309849,13134.895381079994,58.28425070999947,53571.53944392001 2023-01-10,00:17:34.000,10,11076277,12325,0,1673309853,13134.841490599989,58.24900506000267,53571.50450832 2023-01-10,00:17:38.000,10,11076242,12525,0,1673309857,13134.726973329998,58.1150715900003,53571.546431040006 2023-01-10,00:17:42.000,10,11076277,12525,0,1673309861,13134.551829269993,58.065727680004784,53571.45559848 2023-01-10,00:17:46.000,10,11076320,12565,0,1673309865,13134.524884029997,57.91769595000369,53571.427650000005 2023-01-10,00:17:50.000,10,11076271,12445,0,1673309869,13134.403630449997,57.79786074000003,53571.50450832 2023-01-10,00:17:54.000,10,11076276,12485,0,1673309873,13134.302585799996,57.70622205000109,53571.476559840004 2023-01-10,00:17:58.000,10,11076253,12605,0,1673309877,13134.100496499996,57.6568781399983,53571.44162424 2023-01-10,00:18:02.000,10,11076271,12605,0,1673309881,13134.11396912,57.57228857999871,53571.45559848 2023-01-10,00:18:06.000,10,11076232,12685,0,1673309885,13133.96577029999,57.52999380000256,53571.44162424 2023-01-10,00:18:10.000,10,11076315,12845,0,1673309889,13133.837780409995,57.38901120000082,53571.4625856 2023-01-10,00:18:14.000,10,11076234,12485,0,1673309893,13133.689581589999,57.318519899999956,53571.36476592 2023-01-10,00:18:18.000,10,11076261,12645,0,1673309897,13133.548119079998,57.29032338000252,53571.37175304001 2023-01-10,00:18:22.000,10,11076270,12645,0,1673309901,13133.352766089993,57.20573382000293,53571.2879076 2023-01-10,00:18:26.000,10,11076297,12685,0,1673309905,13133.157413100002,57.0647512200012,53571.16912656 2023-01-10,00:18:30.000,10,11076308,12685,0,1673309909,13132.982269039996,56.966063400002895,53571.162139440006 2023-01-10,00:18:34.000,10,11076285,12805,0,1673309913,13132.85427915,56.87442471000395,53571.15515232001 2023-01-10,00:18:38.000,10,11076274,12405,0,1673309917,13132.7532345,56.77573688999837,53571.05034552 2023-01-10,00:18:42.000,10,11076263,12565,0,1673309921,13132.72628925999,56.70524559000478,53571.13419096001 2023-01-10,00:18:46.000,10,11076279,12365,0,1673309925,13132.70608032999,56.64180342000327,53571.10624248 2023-01-10,00:18:50.000,10,11076244,12285,0,1673309929,13132.719552949995,56.57836125000176,53571.12021672 2023-01-10,00:18:54.000,10,11076236,12445,0,1673309933,13132.72628925999,56.47967343000346,53571.03637128001 2023-01-10,00:18:58.000,10,11076237,12645,0,1673309937,13132.82733390999,56.42328039000131,53571.01540992001 2023-01-10,00:19:02.000,10,11076183,12645,0,1673309941,13132.82733390999,56.38098560999788,53571.022397040004 2023-01-10,00:19:06.000,10,11076228,12645,0,1673309945,13132.928378559991,56.3598382199998,53571.01540992001 2023-01-10,00:19:10.000,10,11076280,12645,0,1673309949,13132.9553238,56.35278909000044,53571.0084228 2023-01-10,00:19:14.000,10,11076271,12285,0,1673309953,13133.056368450001,56.3598382199998,53571.0084228 2023-01-10,00:19:18.000,10,11076240,12445,0,1673309957,13133.191094649992,56.3598382199998,53571.08528112001 2023-01-10,00:19:22.000,10,11076229,12685,0,1673309961,13133.339293470002,56.331641700002365,53571.17611368 2023-01-10,00:19:26.000,10,11076279,12685,0,1673309965,13133.460547049988,56.331641700002365,53571.17611368 2023-01-10,00:19:30.000,10,11076254,12445,0,1673309969,13133.548119079998,56.38098560999788,53571.190087920004 2023-01-10,00:19:34.000,10,11076280,12405,0,1673309973,13133.662636349989,56.43032952000067,53571.211049280006 2023-01-10,00:19:38.000,10,11076252,12845,0,1673309977,13133.777153619994,56.40213300000323,53571.24598488 2023-01-10,00:19:42.000,10,11076216,12485,0,1673309981,13133.81083517,56.44442777999939,53571.17611368 2023-01-10,00:19:46.000,10,11076221,12525,0,1673309985,13133.918616129995,56.6065577699992,53571.25297200001 2023-01-10,00:19:50.000,10,11076197,12525,0,1673309989,13134.019660779995,56.66295081000135,53571.28092048001 2023-01-10,00:19:54.000,10,11076242,12645,0,1673309993,13134.15438698,56.76163862999965,53571.329830320006 2023-01-10,00:19:58.000,10,11076279,12605,0,1673309997,13134.147650669991,56.81098254000244,53571.26694624 2023-01-10,00:20:02.000,10,11076306,12725,0,1673310001,13134.289113179992,56.88852297000267,53571.41367576 2023-01-10,00:20:06.000,10,11076285,12685,0,1673310005,13134.309322109992,56.94491601000482,53571.44162424 2023-01-10,00:20:10.000,10,11076279,12685,0,1673310009,13134.356476280002,56.99425992000033,53571.45559848 2023-01-10,00:20:14.000,10,11076304,12525,0,1673310013,13134.450784619992,57.03655470000376,53571.49053408001 2023-01-10,00:20:18.000,10,11076281,12685,0,1673310017,13134.531620339993,57.03655470000376,53571.48354696 2023-01-10,00:20:22.000,10,11076260,12605,0,1673310021,13134.511411409992,57.07884947999992,53571.476559840004 2023-01-10,00:20:26.000,10,11076199,12605,0,1673310025,13134.565301889997,57.17048816999886,53571.50450832 2023-01-10,00:20:30.000,10,11076229,12565,0,1673310029,13134.578774510002,57.24802859999909,53571.49053408001 2023-01-10,00:20:34.000,10,11076220,12725,0,1673310033,13134.713500709993,57.24802859999909,53571.546431040006 2023-01-10,00:20:38.000,10,11076261,12485,0,1673310037,13134.720237019988,57.318519899999956,53571.57437952 2023-01-10,00:20:42.000,10,11076249,12645,0,1673310041,13134.875172149994,57.3114707700006,53571.58835376001 2023-01-10,00:20:46.000,10,11076250,12525,0,1673310045,13134.98968942,57.367863810002746,53571.65822496001 2023-01-10,00:20:50.000,10,11076246,12365,0,1673310049,13135.00989835,57.374912940002105,53571.70713480001 2023-01-10,00:20:54.000,10,11076247,12325,0,1673310053,13135.117679309995,57.424256850004895,53571.80495448001 2023-01-10,00:20:58.000,10,11076272,12565,0,1673310057,13135.16483347999,57.39606033000018,53571.811941600005 2023-01-10,00:21:02.000,10,11076290,12445,0,1673310061,13135.117679309995,57.43835511000361,53571.75604464001 2023-01-10,00:21:06.000,10,11076265,12485,0,1673310065,13135.10420668999,57.431305980004254,53571.763031760005 2023-01-10,00:21:10.000,10,11076301,12565,0,1673310069,13135.178306099995,57.4101585899989,53571.80495448001 2023-01-10,00:21:14.000,10,11076275,12365,0,1673310073,13135.27261444,57.46655163000105,53571.90976128 2023-01-10,00:21:18.000,10,11076282,12805,0,1673310077,13135.299559679996,57.4101585899989,53571.92373552001 2023-01-10,00:21:22.000,10,11076231,12525,0,1673310081,13135.407340639991,57.39606033000018,53572.028542320004 2023-01-10,00:21:26.000,10,11076248,12525,0,1673310085,13135.400604329996,57.46655163000105,53572.14033624001 2023-01-10,00:21:30.000,10,11076289,12565,0,1673310089,13135.39386802,57.53704293000192,53572.13334912 2023-01-10,00:21:34.000,10,11076301,12765,0,1673310093,13135.366922779991,57.51589554000384,53572.168284720006 2023-01-10,00:21:38.000,10,11076251,12805,0,1673310097,13135.346713849991,57.50884641000448,53572.18924608001 2023-01-10,00:21:42.000,10,11076254,12605,0,1673310101,13135.360186469996,57.52999380000256,53572.13334912 2023-01-10,00:21:46.000,10,11076300,12565,0,1673310105,13135.339977539996,57.544092060001276,53572.22418168 2023-01-10,00:21:50.000,10,11076277,12965,0,1673310109,13135.299559679996,57.53704293000192,53572.23815592001 2023-01-10,00:21:54.000,10,11076224,12485,0,1673310113,13135.339977539996,57.58638684000471,53572.23815592001 2023-01-10,00:21:58.000,10,11076247,12285,0,1673310117,13135.346713849991,57.63573075000022,53572.27309152 2023-01-10,00:22:02.000,10,11076300,12445,0,1673310121,13135.441022189996,57.6216324900015,53572.40584680001 2023-01-10,00:22:06.000,10,11076244,12565,0,1673310125,13135.521857909996,57.551141190000635,53572.42680816001 2023-01-10,00:22:10.000,10,11076246,12525,0,1673310129,13135.582484699997,57.53704293000192,53572.52462784001 2023-01-10,00:22:14.000,10,11076202,12485,0,1673310133,13135.622902559997,57.53704293000192,53572.54558920001 2023-01-10,00:22:18.000,10,11076273,12645,0,1673310137,13135.717210900002,57.51589554000384,53572.60847328 2023-01-10,00:22:22.000,10,11076268,12285,0,1673310141,13135.723947209997,57.5229446700032,53572.55956344 2023-01-10,00:22:26.000,10,11076248,12285,0,1673310145,13135.757628760002,57.501797279997845,53572.650396000005 2023-01-10,00:22:30.000,10,11076265,12605,0,1673310149,13135.872146029993,57.52999380000256,53572.699305840004 2023-01-10,00:22:34.000,10,11076297,12565,0,1673310153,13135.892354959993,57.48769901999913,53572.7552028 2023-01-10,00:22:38.000,10,11076246,12805,0,1673310157,13136.054026399994,57.44540424000297,53572.887958080006 2023-01-10,00:22:42.000,10,11076316,12485,0,1673310161,13136.148334739999,57.45950250000169,53573.01372624 2023-01-10,00:22:46.000,10,11076272,12765,0,1673310165,13136.16180735999,57.52999380000256,53573.11154592 2023-01-10,00:22:50.000,10,11076296,12605,0,1673310169,13136.296533559995,57.558190319999994,53573.202378480004 2023-01-10,00:22:54.000,10,11076289,12525,0,1673310173,13136.32347879999,57.57933770999807,53573.29321104001 2023-01-10,00:22:58.000,10,11076267,12725,0,1673310177,13136.3908419,57.58638684000471,53573.30019816 2023-01-10,00:23:02.000,10,11076274,12525,0,1673310181,13136.336951419995,57.62868162000086,53573.31417240001 2023-01-10,00:23:06.000,10,11076212,12565,0,1673310185,13136.32347879999,57.58638684000471,53573.39801784 2023-01-10,00:23:10.000,10,11076239,12765,0,1673310189,13136.195488909994,57.551141190000635,53573.37705648 2023-01-10,00:23:14.000,10,11076268,12565,0,1673310193,13136.155071049994,57.48064988999977,53573.46788904 2023-01-10,00:23:18.000,10,11076284,12485,0,1673310197,13136.013608539994,57.43835511000361,53573.439940560005 2023-01-10,00:23:22.000,10,11076264,12605,0,1673310201,13135.973190679993,57.4101585899989,53573.523786 2023-01-10,00:23:26.000,10,11076249,12845,0,1673310205,13135.872146029993,57.381962070001464,53573.55173448001 2023-01-10,00:23:30.000,10,11076227,12605,0,1673310209,13135.811519239993,57.2762251200038,53573.51679888 2023-01-10,00:23:34.000,10,11076281,12605,0,1673310213,13135.683529349997,57.20573382000293,53573.523786 2023-01-10,00:23:38.000,10,11076213,12365,0,1673310217,13135.555539460001,57.156389910000144,53573.54474736 2023-01-10,00:23:42.000,10,11076285,12445,0,1673310221,13135.366922779991,57.191635560004215,53573.439940560005 2023-01-10,00:23:46.000,10,11076235,12605,0,1673310225,13135.400604329996,57.135242520002066,53573.55173448001 2023-01-10,00:23:50.000,10,11076286,12325,0,1673310229,13135.238932889995,57.17048816999886,53573.38404360001 2023-01-10,00:23:54.000,10,11076268,12645,0,1673310233,13135.33324123,57.099996869997995,53573.488850400005 2023-01-10,00:23:58.000,10,11076239,12525,0,1673310237,13135.26587812999,57.00130904999969,53573.38404360001 2023-01-10,00:24:02.000,10,11076222,12365,0,1673310241,13135.279350749996,57.04360383000312,53573.51679888 2023-01-10,00:24:06.000,10,11076265,12485,0,1673310245,13135.24566919999,57.05065296000248,53573.48186328001 2023-01-10,00:24:10.000,10,11076289,12645,0,1673310249,13135.18504240999,57.085898609999276,53573.48186328001 2023-01-10,00:24:14.000,10,11076220,12525,0,1673310253,13135.16483347999,57.149340780000784,53573.55173448001 2023-01-10,00:24:18.000,10,11076246,12445,0,1673310257,13135.16483347999,57.099996869997995,53573.46788904 2023-01-10,00:24:22.000,10,11076284,12645,0,1673310261,13135.097470379995,57.085898609999276,53573.40500496 2023-01-10,00:24:26.000,10,11076280,12525,0,1673310265,13135.09073407,57.092947739998635,53573.47487616 2023-01-10,00:24:30.000,10,11076263,12285,0,1673310269,13135.07052514,57.05770209000184,53573.50282464001 2023-01-10,00:24:34.000,10,11076219,12485,0,1673310273,13135.07052514,57.02245643999777,53573.46090192001 2023-01-10,00:24:38.000,10,11076269,12645,0,1673310277,13135.077261449995,56.93081774999882,53573.488850400005 2023-01-10,00:24:42.000,10,11076331,12445,0,1673310281,13135.10420668999,56.87442471000395,53573.48186328001 2023-01-10,00:24:46.000,10,11076267,12525,0,1673310285,13135.12441561999,56.83212993000052,53573.54474736 2023-01-10,00:24:50.000,10,11076305,12805,0,1673310289,13135.12441561999,56.8180316700018,53573.54474736 2023-01-10,00:24:54.000,10,11076266,12685,0,1673310293,13135.158097169995,56.747540370000934,53573.53077312001 2023-01-10,00:24:58.000,10,11076272,12285,0,1673310297,13135.20525133999,56.63475429000391,53573.56570872 2023-01-10,00:25:02.000,10,11076326,12645,0,1673310301,13135.137888239995,56.550164730004326,53573.49583752 2023-01-10,00:25:06.000,10,11076304,12525,0,1673310305,13135.057052519995,56.48672256000282,53573.34212088001 2023-01-10,00:25:10.000,10,11076305,12605,0,1673310309,13135.21198765,56.451476909998746,53573.46090192001 2023-01-10,00:25:14.000,10,11076258,12365,0,1673310313,13135.33324123,56.388034740004514,53573.523786 2023-01-10,00:25:18.000,10,11076274,12565,0,1673310317,13135.467967429991,56.338690830001724,53573.63557992 2023-01-10,00:25:22.000,10,11076234,12605,0,1673310321,13135.575748390002,56.275248660000216,53573.61461856 2023-01-10,00:25:26.000,10,11076226,12725,0,1673310325,13135.649847799992,56.26819953000086,53573.68448976 2023-01-10,00:25:30.000,10,11076225,12805,0,1673310329,13135.643111489997,56.25410127000214,53573.71243824 2023-01-10,00:25:34.000,10,11076245,12445,0,1673310333,13135.717210900002,56.19065910000063,53573.81724504001 2023-01-10,00:25:38.000,10,11076287,12445,0,1673310337,13135.811519239993,56.162462580003194,53573.76134808 2023-01-10,00:25:42.000,10,11076290,12125,0,1673310341,13135.818255550003,56.06377476000489,53573.81724504001 2023-01-10,00:25:46.000,10,11076239,12405,0,1673310345,13135.845200789998,55.929841290002514,53573.824232160005 2023-01-10,00:25:50.000,10,11076263,12605,0,1673310349,13135.959718059989,55.78180956000142,53573.873142000004 2023-01-10,00:25:54.000,10,11076237,12525,0,1673310353,13136.006872229998,55.71836738999991,53573.9779488 2023-01-10,00:25:58.000,10,11076273,12725,0,1673310357,13136.22243414999,55.71131826000055,53573.98493592001 2023-01-10,00:26:02.000,10,11076260,12525,0,1673310361,13136.41105083,55.63377783000033,53574.08275560001 2023-01-10,00:26:06.000,10,11076268,12565,0,1673310365,13136.57272227,55.683121740003116,53574.13865256 2023-01-10,00:26:10.000,10,11076354,12445,0,1673310369,13136.747866329992,55.66197434999776,53574.208523760004 2023-01-10,00:26:14.000,10,11076242,12685,0,1673310373,13136.828702049992,55.71131826000055,53574.31333056 2023-01-10,00:26:18.000,10,11076304,12765,0,1673310377,13136.896065150002,55.697220000001835,53574.327304800005 2023-01-10,00:26:22.000,10,11076280,12445,0,1673310381,13136.896065150002,55.71836738999991,53574.159613920005 2023-01-10,00:26:26.000,10,11076226,12565,0,1673310385,13137.017318730002,55.690170870002476,53574.25044648001 2023-01-10,00:26:30.000,10,11076254,12565,0,1673310389,13137.118363379988,55.72541651999927,53574.38320176 2023-01-10,00:26:34.000,10,11076239,12845,0,1673310393,13137.111627069993,55.8029569499995,53574.48102144 2023-01-10,00:26:38.000,10,11076260,12445,0,1673310397,13137.057736590003,55.90869390000444,53574.46704720001 2023-01-10,00:26:42.000,10,11076284,12565,0,1673310401,13137.044263969998,55.97213606999867,53574.52294416 2023-01-10,00:26:46.000,10,11076281,12605,0,1673310405,13137.030791349993,55.97213606999867,53574.57884112 2023-01-10,00:26:50.000,10,11076287,12525,0,1673310409,13136.976900870002,56.03557824000018,53574.60678960001 2023-01-10,00:26:54.000,10,11076320,12365,0,1673310413,13136.936483010002,56.02852911000082,53574.63473808001 2023-01-10,00:26:58.000,10,11076278,12565,0,1673310417,13136.821965739997,56.12721692999912,53574.69063504 2023-01-10,00:27:02.000,10,11076268,12445,0,1673310421,13136.714184780001,56.24000301000342,53574.55089264 2023-01-10,00:27:06.000,10,11076299,12685,0,1673310425,13136.653557990001,56.20475735999935,53574.571854 2023-01-10,00:27:10.000,10,11076260,12565,0,1673310429,13136.599667509996,56.13426605999848,53574.51595704001 2023-01-10,00:27:14.000,10,11076301,12405,0,1673310433,13136.55251334,56.02852911000082,53574.50896992001 2023-01-10,00:27:18.000,10,11076295,12685,0,1673310437,13136.57272227,56.00738172000274,53574.55787976001 2023-01-10,00:27:22.000,10,11076290,12885,0,1673310441,13136.565985959991,56.02147998000146,53574.564866880006 2023-01-10,00:27:26.000,10,11076360,12725,0,1673310445,13136.606403819991,56.13426605999848,53574.613776720005 2023-01-10,00:27:30.000,10,11076266,12725,0,1673310449,13136.518831789996,56.07082389000425,53574.64871232 2023-01-10,00:27:34.000,10,11076271,12445,0,1673310453,13136.539040719996,55.97918519999803,53574.64871232 2023-01-10,00:27:38.000,10,11076306,12565,0,1673310457,13136.599667509996,55.76066217000334,53574.68364792001 2023-01-10,00:27:42.000,10,11076238,12445,0,1673310461,13136.55251334,55.54213914000138,53574.58582824001 2023-01-10,00:27:46.000,10,11076281,12605,0,1673310465,13136.579458579996,55.457549580001796,53574.59980248 2023-01-10,00:27:50.000,10,11076225,12485,0,1673310469,13136.61314013,55.25312480999855,53574.60678960001 2023-01-10,00:27:54.000,10,11076310,12725,0,1673310473,13136.660294299996,55.26722307000455,53574.732557760006 2023-01-10,00:27:58.000,10,11076195,12445,0,1673310477,13136.640085369996,55.25312480999855,53574.71858352 2023-01-10,00:28:02.000,10,11076232,12565,0,1673310481,13136.626612749991,55.239026549999835,53574.83736456 2023-01-10,00:28:06.000,10,11076305,12285,0,1673310485,13136.626612749991,55.2108300300024,53574.8164032 2023-01-10,00:28:10.000,10,11076232,12605,0,1673310489,13136.61314013,55.09099481999874,53574.879287280004 2023-01-10,00:28:14.000,10,11076281,12685,0,1673310493,13136.660294299996,54.97820874000172,53574.86531304 2023-01-10,00:28:18.000,10,11076243,12565,0,1673310497,13136.626612749991,54.872471790004056,53574.80941608 2023-01-10,00:28:22.000,10,11076222,12645,0,1673310501,13136.50535916999,54.79493136000383,53574.76050624 2023-01-10,00:28:26.000,10,11076319,12365,0,1673310505,13136.478413929995,54.703292670004885,53574.80242896001 2023-01-10,00:28:30.000,10,11076334,12365,0,1673310509,13136.518831789996,54.646899630002736,53574.85832592 2023-01-10,00:28:34.000,10,11076312,12405,0,1673310513,13136.478413929995,54.76673483999912,53574.83736456 2023-01-10,00:28:38.000,10,11076309,12645,0,1673310517,13136.45146869,54.69624353999825,53574.85133880001 2023-01-10,00:28:42.000,10,11076267,12485,0,1673310521,13136.50535916999,54.611653979998664,53574.92819712 2023-01-10,00:28:46.000,10,11076260,12405,0,1673310525,13136.52556809999,54.56935920000251,53574.998068320005 2023-01-10,00:28:50.000,10,11076203,12525,0,1673310529,13136.57272227,54.52706441999908,53574.9561456 2023-01-10,00:28:54.000,10,11076295,12805,0,1673310533,13136.565985959991,54.56231007000315,53574.97011984001 2023-01-10,00:28:58.000,10,11076282,12405,0,1673310537,13136.565985959991,54.56231007000315,53575.00505544 2023-01-10,00:29:02.000,10,11076264,12285,0,1673310541,13136.55251334,54.67509615000017,53574.9561456 2023-01-10,00:29:06.000,10,11076327,12725,0,1673310545,13136.606403819991,54.68214527999953,53574.97710696 2023-01-10,00:29:10.000,10,11076251,12685,0,1673310549,13136.54577702999,54.68214527999953,53574.94217136001 2023-01-10,00:29:14.000,10,11076270,12565,0,1673310553,13136.55251334,54.63985050000338,53575.0260168 2023-01-10,00:29:18.000,10,11076274,12525,0,1673310557,13136.44473237999,54.611653979998664,53574.92819712 2023-01-10,00:29:22.000,10,11076311,12565,0,1673310561,13136.52556809999,54.51296616000036,53575.07492664 2023-01-10,00:29:26.000,10,11076321,12605,0,1673310565,13136.49188655,54.505917030001,53575.08890088001 2023-01-10,00:29:30.000,10,11076224,12645,0,1673310569,13136.42452344999,54.44247485999949,53575.067939520006 2023-01-10,00:29:34.000,10,11076278,12605,0,1673310573,13136.417787139995,54.435425730000134,53575.046978160004 2023-01-10,00:29:38.000,10,11076311,12525,0,1673310577,13136.377369279995,54.31559052000375,53575.10287512 2023-01-10,00:29:42.000,10,11076280,12725,0,1673310581,13136.41105083,54.14641140000458,53575.07492664 2023-01-10,00:29:46.000,10,11076290,12445,0,1673310585,13136.397578209995,54.012477930002206,53574.96313272 2023-01-10,00:29:50.000,10,11076301,12685,0,1673310589,13136.33021511,53.9490357600007,53574.99108120001 2023-01-10,00:29:54.000,10,11076300,12325,0,1673310593,13136.26958832,53.94198663000134,53575.00505544 2023-01-10,00:29:58.000,10,11076245,12485,0,1673310597,13136.114653189994,53.93493750000198,53574.949158480005 2023-01-10,00:30:02.000,10,11076344,12605,0,1673310601,13136.20222521999,53.87149533000047,53574.96313272 2023-01-10,00:30:06.000,10,11076279,12605,0,1673310605,13136.14159842999,53.87149533000047,53575.0260168 2023-01-10,00:30:10.000,10,11076279,12405,0,1673310609,13136.18201628999,53.82215141999768,53574.97710696 2023-01-10,00:30:14.000,10,11076275,12485,0,1673310613,13136.155071049994,53.74461099000473,53574.949158480005 2023-01-10,00:30:18.000,10,11076245,12485,0,1673310617,13136.087707949999,53.75870925000345,53574.93518424 2023-01-10,00:30:22.000,10,11076329,12445,0,1673310621,13136.060762709989,53.72346359999938,53574.781467600005 2023-01-10,00:30:26.000,10,11076319,12685,0,1673310625,13136.006872229998,53.75166012000409,53574.79544184 2023-01-10,00:30:30.000,10,11076325,12605,0,1673310629,13135.952981749993,53.779856640001526,53574.76050624 2023-01-10,00:30:34.000,10,11076246,12445,0,1673310633,13135.885618649998,53.81510228999832,53574.8164032 2023-01-10,00:30:38.000,10,11076322,12725,0,1673310637,13135.798046620002,53.86444620000111,53574.72557064001 2023-01-10,00:30:42.000,10,11076275,12565,0,1673310641,13135.757628760002,53.9137901100039,53574.781467600005 2023-01-10,00:30:46.000,10,11076301,12805,0,1673310645,13135.697001970002,53.98428141000477,53574.76749336 2023-01-10,00:30:50.000,10,11076331,12685,0,1673310649,13135.643111489997,54.06182183999772,53574.76050624 2023-01-10,00:30:54.000,10,11076291,12285,0,1673310653,13135.562275769997,54.10411662000115,53574.67666080001 2023-01-10,00:30:58.000,10,11076280,12485,0,1673310657,13135.407340639991,54.13231313999859,53574.62775096 2023-01-10,00:31:02.000,10,11076277,12605,0,1673310661,13135.259141819995,54.1605096600033,53574.5019828 2023-01-10,00:31:06.000,10,11076224,12445,0,1673310665,13135.15136086,54.12526400999923,53574.5019828 2023-01-10,00:31:10.000,10,11076297,13045,0,1673310669,13135.10420668999,54.202804439999454,53574.4321116 2023-01-10,00:31:14.000,10,11076335,12645,0,1673310673,13135.06378882999,54.195755310000095,53574.40416312 2023-01-10,00:31:18.000,10,11076279,12565,0,1673310677,13135.02337096999,54.195755310000095,53574.41115024 2023-01-10,00:31:22.000,10,11076319,12565,0,1673310681,13135.07052514,54.139362269997946,53574.494995680005 2023-01-10,00:31:26.000,10,11076331,12565,0,1673310685,13135.08399775999,54.139362269997946,53574.45307296 2023-01-10,00:31:30.000,10,11076260,12645,0,1673310689,13135.036843589995,54.09706749000179,53574.42512448 2023-01-10,00:31:34.000,10,11076302,12725,0,1673310693,13135.03010728,54.11821487999987,53574.446085840005 2023-01-10,00:31:38.000,10,11076319,12605,0,1673310697,13135.03010728,54.12526400999923,53574.41115024 2023-01-10,00:31:42.000,10,11076305,12645,0,1673310701,13134.956007869994,54.13231313999859,53574.36922752001 2023-01-10,00:31:46.000,10,11076298,12565,0,1673310705,13134.976216799994,54.14641140000458,53574.32031768001 2023-01-10,00:31:50.000,10,11076309,12685,0,1673310709,13135.016634659994,54.08296923000307,53574.31333056 2023-01-10,00:31:54.000,10,11076227,12605,0,1673310713,13135.05031621,54.22395183000481,53574.34127904001 2023-01-10,00:31:58.000,10,11076331,12645,0,1673310717,13135.036843589995,54.28739399999904,53574.31333056 2023-01-10,00:32:02.000,10,11076270,12365,0,1673310721,13135.08399775999,54.33673791000183,53574.376214640004 2023-01-10,00:32:06.000,10,11076304,12205,0,1673310725,13135.09073407,54.371983559998625,53574.3622404 2023-01-10,00:32:10.000,10,11076277,12405,0,1673310729,13135.137888239995,54.39313095000398,53574.327304800005 2023-01-10,00:32:14.000,10,11076273,12605,0,1673310733,13135.08399775999,54.44952398999885,53574.327304800005 2023-01-10,00:32:18.000,10,11076250,12565,0,1673310737,13135.08399775999,54.48476964000292,53574.376214640004 2023-01-10,00:32:22.000,10,11076287,12605,0,1673310741,13135.07052514,54.51296616000036,53574.278394960005 2023-01-10,00:32:26.000,10,11076294,12445,0,1673310745,13135.00989835,54.5411626799978,53574.31333056 2023-01-10,00:32:30.000,10,11076333,12605,0,1673310749,13135.05031621,54.61870310999802,53574.21551088 2023-01-10,00:32:34.000,10,11076364,12565,0,1673310753,13135.117679309995,54.68214527999953,53574.29935632001 2023-01-10,00:32:38.000,10,11076306,12405,0,1673310757,13135.15136086,54.76673483999912,53574.35525328 2023-01-10,00:32:42.000,10,11076290,12485,0,1673310761,13135.178306099995,54.872471790004056,53574.35525328 2023-01-10,00:32:46.000,10,11076226,12525,0,1673310765,13135.19177872,54.93591395999829,53574.32031768001 2023-01-10,00:32:50.000,10,11076363,12445,0,1673310769,13135.12441561999,55.020503519997874,53574.39018888001 2023-01-10,00:32:54.000,10,11076284,12405,0,1673310773,13135.13115193,54.97820874000172,53574.31333056 2023-01-10,00:32:58.000,10,11076322,12565,0,1673310777,13135.05031621,55.09099481999874,53574.28538208 2023-01-10,00:33:02.000,10,11076251,12445,0,1673310781,13135.07052514,55.105093080004735,53574.25044648001 2023-01-10,00:33:06.000,10,11076251,12805,0,1673310785,13135.05031621,55.07689656000002,53574.22249800001 2023-01-10,00:33:10.000,10,11076280,12565,0,1673310789,13135.036843589995,55.14738786000089,53574.2574336 2023-01-10,00:33:14.000,10,11076214,12325,0,1673310793,13135.12441561999,55.14738786000089,53574.28538208 2023-01-10,00:33:18.000,10,11076295,12445,0,1673310797,13135.06378882999,55.17558437999833,53574.22249800001 2023-01-10,00:33:22.000,10,11076307,12405,0,1673310801,13135.178306099995,55.15443699000025,53574.34826616001 2023-01-10,00:33:26.000,10,11076285,12285,0,1673310805,13135.178306099995,55.15443699000025,53574.327304800005 2023-01-10,00:33:30.000,10,11076237,12445,0,1673310809,13135.15136086,55.119191340003454,53574.27140784001 2023-01-10,00:33:34.000,10,11076284,12565,0,1673310813,13135.16483347999,55.055749170001945,53574.34127904001 2023-01-10,00:33:38.000,10,11076314,12605,0,1673310817,13135.18504240999,55.0980439499981,53574.35525328 2023-01-10,00:33:42.000,10,11076366,12525,0,1673310821,13135.18504240999,55.03460178000387,53574.23647224 2023-01-10,00:33:46.000,10,11076361,12285,0,1673310825,13135.15136086,55.006405259999156,53574.22249800001 2023-01-10,00:33:50.000,10,11076280,12805,0,1673310829,13135.178306099995,55.013454389998515,53574.27140784001 2023-01-10,00:33:54.000,10,11076285,12445,0,1673310833,13135.22546026999,54.95706135000364,53574.27140784001 2023-01-10,00:33:58.000,10,11076349,12605,0,1673310837,13135.238932889995,54.94296308999765,53574.26442072 2023-01-10,00:34:02.000,10,11076329,12285,0,1673310841,13135.346713849991,54.837226139999984,53574.327304800005 2023-01-10,00:34:06.000,10,11076300,12365,0,1673310845,13135.360186469996,54.79493136000383,53574.38320176 2023-01-10,00:34:10.000,10,11076257,12645,0,1673310849,13135.37365909,54.72444006000296,53574.41115024 2023-01-10,00:34:14.000,10,11076293,12405,0,1673310853,13135.407340639991,54.62575224000466,53574.43909872001 2023-01-10,00:34:18.000,10,11076285,12485,0,1673310857,13135.447758499991,54.604604849999305,53574.48102144 2023-01-10,00:34:22.000,10,11076288,12445,0,1673310861,13135.360186469996,54.52001528999972,53574.46006008 2023-01-10,00:34:26.000,10,11076261,12765,0,1673310865,13135.400604329996,54.49181877000228,53574.46704720001 2023-01-10,00:34:30.000,10,11076277,12485,0,1673310869,13135.420813259996,54.414278340002056,53574.48102144 2023-01-10,00:34:34.000,10,11076262,12525,0,1673310873,13135.407340639991,54.34378704000119,53574.43909872001 2023-01-10,00:34:38.000,10,11076265,12645,0,1673310877,13135.434285880001,54.20985356999881,53574.50896992001 2023-01-10,00:34:42.000,10,11076299,12325,0,1673310881,13135.467967429991,54.17460792000202,53574.65569944001 2023-01-10,00:34:46.000,10,11076278,12365,0,1673310885,13135.569012079992,54.08296923000307,53574.62775096 2023-01-10,00:34:50.000,10,11076318,12645,0,1673310889,13135.501648979996,53.98428141000477,53574.69762216 2023-01-10,00:34:54.000,10,11076322,12645,0,1673310893,13135.602693629997,53.92788837000262,53574.69762216 2023-01-10,00:34:58.000,10,11076296,12605,0,1673310897,13135.663320419997,53.87854445999983,53574.76050624 2023-01-10,00:35:02.000,10,11076276,12445,0,1673310901,13135.663320419997,53.80805315999896,53574.72557064001 2023-01-10,00:35:06.000,10,11076330,12525,0,1673310905,13135.690265659992,53.730512729998736,53574.830377440005 2023-01-10,00:35:10.000,10,11076302,12685,0,1673310909,13135.723947209997,53.64592316999915,53574.80242896001 2023-01-10,00:35:14.000,10,11076258,12645,0,1673310913,13135.777837690002,53.63887403999979,53574.900248640006 2023-01-10,00:35:18.000,10,11076291,12565,0,1673310917,13135.804782929998,53.58953013000428,53574.8862744 2023-01-10,00:35:22.000,10,11076310,12565,0,1673310921,13135.885618649998,53.54018622000149,53574.99108120001 2023-01-10,00:35:26.000,10,11076300,12605,0,1673310925,13135.946245439998,53.53313709000213,53575.046978160004 2023-01-10,00:35:30.000,10,11076270,12765,0,1673310929,13135.899091269988,53.59657926000364,53575.06095240001 2023-01-10,00:35:34.000,10,11076280,12365,0,1673310933,13135.845200789998,53.58248099999764,53575.05396528 2023-01-10,00:35:38.000,10,11076283,12485,0,1673310937,13135.872146029993,53.58248099999764,53575.05396528 2023-01-10,00:35:42.000,10,11076233,12525,0,1673310941,13135.777837690002,53.617726650001714,53574.998068320005 2023-01-10,00:35:46.000,10,11076266,12445,0,1673310945,13135.676793040002,53.66002142999787,53575.03300392 2023-01-10,00:35:50.000,10,11076280,12725,0,1673310949,13135.629638869992,53.603628390002996,53575.07492664 2023-01-10,00:35:54.000,10,11076257,12445,0,1673310953,13135.629638869992,53.63887403999979,53575.01902968001 2023-01-10,00:35:58.000,10,11076258,12565,0,1673310957,13135.569012079992,53.68116882000322,53575.01902968001 2023-01-10,00:36:02.000,10,11076295,12645,0,1673310961,13135.589221009992,53.7023162100013,53575.1308236 2023-01-10,00:36:06.000,10,11076288,12445,0,1673310965,13135.521857909996,53.8010040299996,53575.12383648 2023-01-10,00:36:10.000,10,11076280,12525,0,1673310969,13135.461231119996,53.80805315999896,53575.17973344001 2023-01-10,00:36:14.000,10,11076305,12605,0,1673310973,13135.447758499991,53.779856640001526,53575.13781072001 2023-01-10,00:36:18.000,10,11076272,12325,0,1673310977,13135.400604329996,53.82215141999768,53575.2006948 2023-01-10,00:36:22.000,10,11076302,12605,0,1673310981,13135.14462454999,53.87149533000047,53574.93518424 2023-01-10,00:36:26.000,10,11076246,12605,0,1673310985,13135.259141819995,53.94198663000134,53575.05396528 2023-01-10,00:36:30.000,10,11076309,12605,0,1673310989,13135.117679309995,53.98428141000477,53575.01204256001 2023-01-10,00:36:34.000,10,11076286,12645,0,1673310993,13135.110943,53.99133054000413,53574.998068320005 2023-01-10,00:36:38.000,10,11076314,12645,0,1673310997,13134.976216799994,54.09001836000243,53574.94217136001 2023-01-10,00:36:42.000,10,11076306,12645,0,1673311001,13134.90211738999,53.98428141000477,53574.98409408 2023-01-10,00:36:46.000,10,11076285,12445,0,1673311005,13134.747182259998,54.019527060001565,53574.8164032 2023-01-10,00:36:50.000,10,11076288,12485,0,1673311009,13134.733709639993,54.026576190000924,53574.830377440005 2023-01-10,00:36:54.000,10,11076312,12525,0,1673311013,13134.652873919993,53.977232279998134,53574.85133880001 2023-01-10,00:36:58.000,10,11076225,12605,0,1673311017,13134.558565580002,53.87149533000047,53574.82339032001 2023-01-10,00:37:02.000,10,11076276,12605,0,1673311021,13134.437312000002,53.89969184999791,53574.71858352 2023-01-10,00:37:06.000,10,11076273,12445,0,1673311025,13134.349739969992,53.829200550004316,53574.67666080001 2023-01-10,00:37:10.000,10,11076316,12525,0,1673311029,13134.356476280002,53.829200550004316,53574.69063504 2023-01-10,00:37:14.000,10,11076287,12485,0,1673311033,13134.376685210002,53.779856640001526,53574.662686560005 2023-01-10,00:37:18.000,10,11076299,12205,0,1673311037,13134.349739969992,53.76575838000281,53574.58582824001 2023-01-10,00:37:22.000,10,11076313,12605,0,1673311041,13134.470993549992,53.74461099000473,53574.59980248 2023-01-10,00:37:26.000,10,11076359,12445,0,1673311045,13134.518147720002,53.72346359999938,53574.613776720005 2023-01-10,00:37:30.000,10,11076255,12565,0,1673311049,13134.396894140002,53.730512729998736,53574.43909872001 2023-01-10,00:37:34.000,10,11076325,12525,0,1673311053,13134.363212589997,53.75870925000345,53574.42512448 2023-01-10,00:37:38.000,10,11076272,12645,0,1673311057,13134.363212589997,53.75870925000345,53574.376214640004 2023-01-10,00:37:42.000,10,11076374,12685,0,1673311061,13134.444048309997,53.74461099000473,53574.5019828 2023-01-10,00:37:46.000,10,11076313,12525,0,1673311065,13134.376685210002,53.77280751000217,53574.50896992001 2023-01-10,00:37:50.000,10,11076275,12565,0,1673311069,13134.423839379997,53.75166012000409,53574.543905520004 2023-01-10,00:37:54.000,10,11076307,12445,0,1673311073,13134.369948899992,53.786905770000885,53574.46704720001 2023-01-10,00:37:58.000,10,11076325,12605,0,1673311077,13134.444048309997,53.74461099000473,53574.48800856001 2023-01-10,00:38:02.000,10,11076268,12605,0,1673311081,13134.336267350001,53.737561859998095,53574.41115024 2023-01-10,00:38:06.000,10,11076335,12485,0,1673311085,13134.336267350001,53.72346359999938,53574.48102144 2023-01-10,00:38:10.000,10,11076296,12445,0,1673311089,13134.241959009996,53.75166012000409,53574.34127904001 2023-01-10,00:38:14.000,10,11076390,12805,0,1673311093,13134.215013770001,53.730512729998736,53574.397176000006 2023-01-10,00:38:18.000,10,11076311,12285,0,1673311097,13134.201541149996,53.7023162100013,53574.39018888001 2023-01-10,00:38:22.000,10,11076319,12445,0,1673311101,13134.289113179992,53.71641447000002,53574.41115024 2023-01-10,00:38:26.000,10,11076279,12325,0,1673311105,13134.268904249991,53.730512729998736,53574.39018888001 2023-01-10,00:38:30.000,10,11076337,12485,0,1673311109,13134.356476280002,53.71641447000002,53574.38320176 2023-01-10,00:38:34.000,10,11076357,12565,0,1673311113,13134.201541149996,53.72346359999938,53574.32031768001 2023-01-10,00:38:38.000,10,11076339,12285,0,1673311117,13134.356476280002,53.70936534000066,53574.41813736001 2023-01-10,00:38:42.000,10,11076310,12685,0,1673311121,13134.396894140002,53.737561859998095,53574.3622404 2023-01-10,00:38:46.000,10,11076315,12445,0,1673311125,13134.363212589997,53.77280751000217,53574.5019828 2023-01-10,00:38:50.000,10,11076299,12645,0,1673311129,13134.316058420001,53.75166012000409,53574.494995680005 2023-01-10,00:38:54.000,10,11076320,12365,0,1673311133,13134.295849490001,53.77280751000217,53574.41813736001 2023-01-10,00:38:58.000,10,11076360,12845,0,1673311137,13134.316058420001,53.8010040299996,53574.5019828 2023-01-10,00:39:02.000,10,11076255,12685,0,1673311141,13134.228486389991,53.87149533000047,53574.43909872001 2023-01-10,00:39:06.000,10,11076307,12325,0,1673311145,13134.208277459991,53.843298810003034,53574.397176000006 2023-01-10,00:39:10.000,10,11076299,12605,0,1673311149,13134.215013770001,53.86444620000111,53574.376214640004 2023-01-10,00:39:14.000,10,11076292,12485,0,1673311153,13134.262167939996,53.87854445999983,53574.46704720001 2023-01-10,00:39:18.000,10,11076326,12565,0,1673311157,13134.201541149996,53.9490357600007,53574.41115024 2023-01-10,00:39:22.000,10,11076300,12485,0,1673311161,13134.309322109992,54.005428800002846,53574.43909872001 2023-01-10,00:39:26.000,10,11076308,12605,0,1673311165,13134.282376869996,54.03362532000028,53574.41813736001 2023-01-10,00:39:30.000,10,11076344,12445,0,1673311169,13134.275640560001,54.11821487999987,53574.43909872001 2023-01-10,00:39:34.000,10,11076316,12485,0,1673311173,13134.329531039992,54.12526400999923,53574.52993128 2023-01-10,00:39:38.000,10,11076303,12405,0,1673311177,13134.241959009996,54.23100096000417,53574.50896992001 2023-01-10,00:39:42.000,10,11076333,12765,0,1673311181,13134.15438698,54.238050090003526,53574.39018888001 2023-01-10,00:39:46.000,10,11076287,12365,0,1673311185,13134.09376019,54.2591974800016,53574.397176000006 2023-01-10,00:39:50.000,10,11076301,12485,0,1673311189,13134.039869709995,54.28739399999904,53574.446085840005 2023-01-10,00:39:54.000,10,11076308,12365,0,1673311193,13134.0331334,54.28739399999904,53574.39018888001 2023-01-10,00:39:58.000,10,11076344,12485,0,1673311197,13133.92535243999,54.26624661000096,53574.376214640004 2023-01-10,00:40:02.000,10,11076318,12565,0,1673311201,13133.94556136999,54.238050090003526,53574.446085840005 2023-01-10,00:40:06.000,10,11076328,12805,0,1673311205,13133.86472564999,54.16755879000266,53574.36922752001 2023-01-10,00:40:10.000,10,11076365,12565,0,1673311209,13133.86472564999,54.10411662000115,53574.39018888001 2023-01-10,00:40:14.000,10,11076292,12605,0,1673311213,13133.78388992999,54.075920100003714,53574.376214640004 2023-01-10,00:40:18.000,10,11076271,12565,0,1673311217,13133.696317899994,54.04067444999964,53574.34826616001 2023-01-10,00:40:22.000,10,11076263,12805,0,1673311221,13133.615482179994,54.06182183999772,53574.21551088 2023-01-10,00:40:26.000,10,11076280,12565,0,1673311225,13133.635691109994,53.98428141000477,53574.28538208 2023-01-10,00:40:30.000,10,11076276,12405,0,1673311229,13133.507701219998,54.04067444999964,53574.15262680001 2023-01-10,00:40:34.000,10,11076248,12285,0,1673311233,13133.527910149998,54.012477930002206,53574.16660104 2023-01-10,00:40:38.000,10,11076299,12325,0,1673311237,13133.541382769989,54.08296923000307,53574.159613920005 2023-01-10,00:40:42.000,10,11076257,12645,0,1673311241,13133.507701219998,54.09706749000179,53574.20153664001 2023-01-10,00:40:46.000,10,11076352,12525,0,1673311245,13133.474019669993,54.09706749000179,53574.17358816001 2023-01-10,00:40:50.000,10,11076299,12485,0,1673311249,13133.460547049988,54.202804439999454,53574.16660104 2023-01-10,00:40:54.000,10,11076285,12405,0,1673311253,13133.426865499998,54.195755310000095,53574.1176912 2023-01-10,00:40:58.000,10,11076341,12565,0,1673311257,13133.305611919997,54.238050090003526,53574.03384576001 2023-01-10,00:41:02.000,10,11076291,12565,0,1673311261,13133.137204170001,54.245099220002885,53573.9779488 2023-01-10,00:41:06.000,10,11076284,12565,0,1673311265,13133.116995240001,54.238050090003526,53573.96397456001 2023-01-10,00:41:10.000,10,11076261,12445,0,1673311269,13133.096786310001,54.252148350002244,53573.95000032 2023-01-10,00:41:14.000,10,11076289,12485,0,1673311273,13132.87448808,54.238050090003526,53573.88012912 2023-01-10,00:41:18.000,10,11076251,12365,0,1673311277,13132.840806529995,54.238050090003526,53573.92903896 2023-01-10,00:41:22.000,10,11076290,12685,0,1673311281,13132.80712497999,54.188706180000736,53573.88711624001 2023-01-10,00:41:26.000,10,11076279,12365,0,1673311285,13132.68587139999,54.202804439999454,53573.75436096 2023-01-10,00:41:30.000,10,11076337,12445,0,1673311289,13132.58482674999,54.20985356999881,53573.74038672 2023-01-10,00:41:34.000,10,11076273,12605,0,1673311293,13132.517463649994,54.188706180000736,53573.726412480006 2023-01-10,00:41:38.000,10,11076248,12525,0,1673311297,13132.497254719994,54.20985356999881,53573.67750264001 2023-01-10,00:41:42.000,10,11076291,12525,0,1673311301,13132.248011249998,54.12526400999923,53573.4539148 2023-01-10,00:41:46.000,10,11076295,12525,0,1673311305,13132.335583279993,54.09706749000179,53573.56570872 2023-01-10,00:41:50.000,10,11076337,12645,0,1673311309,13132.274956489993,54.075920100003714,53573.49583752 2023-01-10,00:41:54.000,10,11076304,12605,0,1673311313,13132.281692799988,54.04067444999964,53573.43295344001 2023-01-10,00:41:58.000,10,11076320,12485,0,1673311317,13132.254747559993,54.14641140000458,53573.41199208001 2023-01-10,00:42:02.000,10,11076336,12685,0,1673311321,13132.274956489993,54.11821487999987,53573.46788904 2023-01-10,00:42:06.000,10,11076292,12365,0,1673311325,13132.335583279993,54.14641140000458,53573.41199208001 2023-01-10,00:42:10.000,10,11076300,12445,0,1673311329,13132.349055899998,54.195755310000095,53573.391030720006 2023-01-10,00:42:14.000,10,11076348,12245,0,1673311333,13132.376001139994,54.28739399999904,53573.33513376001 2023-01-10,00:42:18.000,10,11076316,12645,0,1673311337,13132.362528519989,54.34378704000119,53573.321159520005 2023-01-10,00:42:22.000,10,11076281,12445,0,1673311341,13132.349055899998,54.379032689997985,53573.17443000001 2023-01-10,00:42:26.000,10,11076302,12645,0,1673311345,13132.342319589989,54.44247485999949,53573.16744288001 2023-01-10,00:42:30.000,10,11076287,12845,0,1673311349,13132.436627929994,54.477720510003564,53573.24430120001 2023-01-10,00:42:34.000,10,11076306,12525,0,1673311353,13132.396210069994,54.52706441999908,53573.223339840006 2023-01-10,00:42:38.000,10,11076264,12205,0,1673311357,13132.409682689999,54.61870310999802,53573.23731408 2023-01-10,00:42:42.000,10,11076301,12765,0,1673311361,13132.497254719994,54.646899630002736,53573.30718528 2023-01-10,00:42:46.000,10,11076261,12525,0,1673311365,13132.48378209999,54.68919440999889,53573.23731408 2023-01-10,00:42:50.000,10,11076299,12485,0,1673311369,13132.537672579994,54.773783969998476,53573.24430120001 2023-01-10,00:42:54.000,10,11076271,12245,0,1673311373,13132.517463649994,54.91476657000021,53573.223339840006 2023-01-10,00:42:58.000,10,11076310,12485,0,1673311377,13132.50399102999,55.020503519997874,53573.272249680005 2023-01-10,00:43:02.000,10,11076283,12325,0,1673311381,13132.382737449989,55.04165091000323,53573.16045576 2023-01-10,00:43:06.000,10,11076308,12365,0,1673311385,13132.389473759999,55.03460178000387,53573.12552016001 2023-01-10,00:43:10.000,10,11076332,12525,0,1673311389,13132.301901729988,55.03460178000387,53573.11154592 2023-01-10,00:43:14.000,10,11076330,12525,0,1673311393,13132.315374349993,55.020503519997874,53573.07661032001 2023-01-10,00:43:18.000,10,11076307,12325,0,1673311397,13132.328846969998,55.048700040002586,53573.13250728 2023-01-10,00:43:22.000,10,11076323,12645,0,1673311401,13132.335583279993,55.15443699000025,53573.1394944 2023-01-10,00:43:26.000,10,11076261,12605,0,1673311405,13132.382737449989,55.119191340003454,53573.09757168001 2023-01-10,00:43:30.000,10,11076315,12605,0,1673311409,13132.409682689999,55.105093080004735,53573.09058456 2023-01-10,00:43:34.000,10,11076338,12405,0,1673311413,13132.376001139994,55.119191340003454,53573.11853304 2023-01-10,00:43:38.000,10,11076356,12765,0,1673311417,13132.423155309989,55.08394568999938,53573.11853304 2023-01-10,00:43:42.000,10,11076349,12485,0,1673311421,13132.389473759999,55.15443699000025,53573.06263608 2023-01-10,00:43:46.000,10,11076326,12605,0,1673311425,13132.517463649994,55.17558437999833,53573.04167472 2023-01-10,00:43:50.000,10,11076299,12485,0,1673311429,13132.402946379989,55.21787916000176,53572.92289368 2023-01-10,00:43:54.000,10,11076238,12485,0,1673311433,13132.537672579994,55.25312480999855,53573.04167472 2023-01-10,00:43:58.000,10,11076281,12445,0,1673311437,13132.57135413,55.39410741000029,53573.104558800005 2023-01-10,00:44:02.000,10,11076308,12325,0,1673311441,13132.66566246999,55.415254799998365,53573.202378480004 2023-01-10,00:44:06.000,10,11076296,12365,0,1673311445,13132.67239878,55.47869696999987,53573.16744288001 2023-01-10,00:44:10.000,10,11076256,12885,0,1673311449,13132.67239878,55.58443392000481,53573.153468640005 2023-01-10,00:44:14.000,10,11076255,12485,0,1673311453,13132.658926159995,55.62672870000097,53573.16744288001 2023-01-10,00:44:18.000,10,11076306,12605,0,1673311457,13132.63198092,55.683121740003116,53573.21635272001 2023-01-10,00:44:22.000,10,11076275,12445,0,1673311461,13132.52419995999,55.683121740003116,53573.14648152001 2023-01-10,00:44:26.000,10,11076291,12445,0,1673311465,13132.48378209999,55.704269130001194,53573.0696232 2023-01-10,00:44:30.000,10,11076322,12525,0,1673311469,13132.56461781999,55.72541651999927,53573.16744288001 2023-01-10,00:44:34.000,10,11076305,12565,0,1673311473,13132.52419995999,55.746563910004625,53573.13250728 2023-01-10,00:44:38.000,10,11076301,12485,0,1673311477,13132.530936269999,55.85934999000165,53573.104558800005 2023-01-10,00:44:42.000,10,11076272,12645,0,1673311481,13132.57135413,55.922792160003155,53573.19539136001 2023-01-10,00:44:46.000,10,11076311,12485,0,1673311485,13132.497254719994,55.94393955000123,53573.223339840006 2023-01-10,00:44:50.000,10,11076259,12405,0,1673311489,13132.490518409999,55.96508693999931,53573.24430120001 2023-01-10,00:44:54.000,10,11076302,12765,0,1673311493,13132.48378209999,55.99328346000402,53573.223339840006 2023-01-10,00:44:58.000,10,11076304,12645,0,1673311497,13132.436627929994,56.06377476000489,53573.153468640005 2023-01-10,00:45:02.000,10,11076301,12605,0,1673311501,13132.355792209994,56.099020410001685,53573.09058456 2023-01-10,00:45:06.000,10,11076319,12485,0,1673311505,13132.288429109998,56.08492215000297,53573.034687600004 2023-01-10,00:45:10.000,10,11076347,12285,0,1673311509,13132.274956489993,56.08492215000297,53573.00673912001 2023-01-10,00:45:14.000,10,11076291,12245,0,1673311513,13132.200857080003,56.091971280002326,53572.95782928001 2023-01-10,00:45:18.000,10,11076282,12725,0,1673311517,13132.227802319998,56.12016779999976,53572.985777760005 2023-01-10,00:45:22.000,10,11076292,12605,0,1673311521,13132.241274939988,56.17656084000191,53573.09058456 2023-01-10,00:45:26.000,10,11076270,12325,0,1673311525,13132.221066009988,56.20475735999935,53572.99975200001 2023-01-10,00:45:30.000,10,11076285,12485,0,1673311529,13132.194120769993,56.289346919998934,53572.97180352 2023-01-10,00:45:34.000,10,11076287,12405,0,1673311533,13132.268220179998,56.275248660000216,53572.95782928001 2023-01-10,00:45:38.000,10,11076269,12245,0,1673311537,13132.227802319998,56.25410127000214,53572.97180352 2023-01-10,00:45:42.000,10,11076295,12525,0,1673311541,13132.227802319998,56.282297789999575,53572.8949452 2023-01-10,00:45:46.000,10,11076296,12645,0,1673311545,13132.180648150003,56.2611504000015,53572.86000960001 2023-01-10,00:45:50.000,10,11076299,12725,0,1673311549,13132.248011249998,56.25410127000214,53572.83206112001 2023-01-10,00:45:54.000,10,11076312,12565,0,1673311553,13132.227802319998,56.289346919998934,53572.936867920005 2023-01-10,00:45:58.000,10,11076332,12445,0,1673311557,13132.160439220002,56.34573996000108,53572.866996720004 2023-01-10,00:46:02.000,10,11076258,12605,0,1673311561,13132.214329699993,56.34573996000108,53572.8949452 2023-01-10,00:46:06.000,10,11076283,12685,0,1673311565,13132.308638039998,56.36688734999916,53572.94385504 2023-01-10,00:46:10.000,10,11076274,12525,0,1673311569,13132.301901729988,56.42328039000131,53572.92289368 2023-01-10,00:46:14.000,10,11076311,12685,0,1673311573,13132.335583279993,56.47967343000346,53572.95084216 2023-01-10,00:46:18.000,10,11076264,12285,0,1673311577,13132.355792209994,56.46557517000474,53572.8949452 2023-01-10,00:46:22.000,10,11076301,12525,0,1673311581,13132.248011249998,56.507869950000895,53572.80411264 2023-01-10,00:46:26.000,10,11076331,12485,0,1673311585,13132.335583279993,56.507869950000895,53572.90193232 2023-01-10,00:46:30.000,10,11076255,12365,0,1673311589,13132.328846969998,56.46557517000474,53572.84603536 2023-01-10,00:46:34.000,10,11076302,12605,0,1673311593,13132.355792209994,56.54311559999769,53572.83904824001 2023-01-10,00:46:38.000,10,11076309,12605,0,1673311597,13132.342319589989,56.54311559999769,53572.84603536 2023-01-10,00:46:42.000,10,11076299,12485,0,1673311601,13132.409682689999,56.48672256000282,53572.92289368 2023-01-10,00:46:46.000,10,11076323,12725,0,1673311605,13132.470309479999,56.500820820001536,53572.90193232 2023-01-10,00:46:50.000,10,11076315,12485,0,1673311609,13132.510727339999,56.507869950000895,53572.91590656 2023-01-10,00:46:54.000,10,11076331,12565,0,1673311613,13132.60503567999,56.59950863999984,53572.88097096001 2023-01-10,00:46:58.000,10,11076298,12565,0,1673311617,13132.71281664,56.64180342000327,53572.90891944001 2023-01-10,00:47:02.000,10,11076313,12565,0,1673311621,13132.74649818999,56.66295081000135,53572.84603536 2023-01-10,00:47:06.000,10,11076292,12685,0,1673311625,13132.80712497999,56.698196459998144,53572.84603536 2023-01-10,00:47:10.000,10,11076271,12245,0,1673311629,13132.87448808,56.77573688999837,53572.887958080006 2023-01-10,00:47:14.000,10,11076320,12645,0,1673311633,13132.968796419991,56.77573688999837,53572.92988080001 2023-01-10,00:47:18.000,10,11076326,12805,0,1673311637,13132.989005349991,56.80393341000308,53572.92988080001 2023-01-10,00:47:22.000,10,11076288,12245,0,1673311641,13133.076577380001,56.76868775999901,53572.985777760005 2023-01-10,00:47:26.000,10,11076305,12485,0,1673311645,13133.143940479997,56.75458950000029,53573.034687600004 2023-01-10,00:47:30.000,10,11076340,12365,0,1673311649,13133.197830960002,56.796884280003724,53572.985777760005 2023-01-10,00:47:34.000,10,11076306,12645,0,1673311653,13133.224776199997,56.77573688999837,53573.01372624 2023-01-10,00:47:38.000,10,11076307,12445,0,1673311657,13133.305611919997,56.733442110002215,53573.02071336 2023-01-10,00:47:42.000,10,11076288,12725,0,1673311661,13133.305611919997,56.76163862999965,53572.95084216 2023-01-10,00:47:46.000,10,11076273,12565,0,1673311665,13133.319084540002,56.76163862999965,53572.88097096001 2023-01-10,00:47:50.000,10,11076281,12445,0,1673311669,13133.399920260003,56.81098254000244,53572.94385504 2023-01-10,00:47:54.000,10,11076253,12525,0,1673311673,13133.413392879993,56.82508080000116,53572.92988080001 2023-01-10,00:47:58.000,10,11076297,12485,0,1673311677,13133.460547049988,56.84622818999924,53573.02071336 2023-01-10,00:48:02.000,10,11076316,12485,0,1673311681,13133.406656569998,56.90262123000139,53572.91590656 2023-01-10,00:48:06.000,10,11076269,12605,0,1673311685,13133.460547049988,56.83917905999988,53572.985777760005 2023-01-10,00:48:10.000,10,11076328,12325,0,1673311689,13133.325820849997,56.80393341000308,53572.87398384 2023-01-10,00:48:14.000,10,11076324,12925,0,1673311693,13133.359502400002,56.78278601999773,53572.90891944001 2023-01-10,00:48:18.000,10,11076313,12365,0,1673311697,13133.352766089993,56.82508080000116,53572.92289368 2023-01-10,00:48:22.000,10,11076327,12485,0,1673311701,13133.298875610002,56.82508080000116,53572.83904824001 2023-01-10,00:48:26.000,10,11076348,12525,0,1673311705,13133.244985129997,56.86737558000459,53572.818086880005 2023-01-10,00:48:30.000,10,11076315,12525,0,1673311709,13133.231512509992,56.923768619999464,53572.71328008001 2023-01-10,00:48:34.000,10,11076317,12405,0,1673311713,13133.197830960002,56.90262123000139,53572.74821568 2023-01-10,00:48:38.000,10,11076302,12605,0,1673311717,13133.238248820002,56.93786687999818,53572.77616416 2023-01-10,00:48:42.000,10,11076294,12405,0,1673311721,13133.359502400002,56.959014270003536,53572.84603536 2023-01-10,00:48:46.000,10,11076312,12565,0,1673311725,13133.325820849997,57.02245643999777,53572.81109976001 2023-01-10,00:48:50.000,10,11076262,12525,0,1673311729,13133.312348229992,57.02245643999777,53572.78315128 2023-01-10,00:48:54.000,10,11076336,12445,0,1673311733,13133.305611919997,57.03655470000376,53572.818086880005 2023-01-10,00:48:58.000,10,11076291,13045,0,1673311737,13133.413392879993,57.04360383000312,53572.818086880005 2023-01-10,00:49:02.000,10,11076301,12565,0,1673311741,13133.359502400002,57.085898609999276,53572.74821568 2023-01-10,00:49:06.000,10,11076269,12525,0,1673311745,13133.406656569998,57.142291650001425,53572.769177040005 2023-01-10,00:49:10.000,10,11076283,12685,0,1673311749,13133.399920260003,57.24802859999909,53572.71328008001 2023-01-10,00:49:14.000,10,11076280,12285,0,1673311753,13133.453810739993,57.29737251000188,53572.74122856001 2023-01-10,00:49:18.000,10,11076331,12445,0,1673311757,13133.447074429998,57.29032338000252,53572.73424144 2023-01-10,00:49:22.000,10,11076315,12365,0,1673311761,13133.568328009998,57.29737251000188,53572.825074 2023-01-10,00:49:26.000,10,11076283,12485,0,1673311765,13133.575064319994,57.26917599000444,53572.83206112001 2023-01-10,00:49:30.000,10,11076305,12765,0,1673311769,13133.608745869999,57.20573382000293,53572.866996720004 2023-01-10,00:49:34.000,10,11076278,12605,0,1673311773,13133.581800629989,57.29737251000188,53572.83904824001 2023-01-10,00:49:38.000,10,11076337,12805,0,1673311777,13133.595273249994,57.25507772999845,53572.83904824001 2023-01-10,00:49:42.000,10,11076325,12565,0,1673311781,13133.568328009998,57.2762251200038,53572.80411264 2023-01-10,00:49:46.000,10,11076330,12445,0,1673311785,13133.521173839988,57.3114707700006,53572.77616416 2023-01-10,00:49:50.000,10,11076309,12605,0,1673311789,13133.595273249994,57.325569029999315,53572.84603536 2023-01-10,00:49:54.000,10,11076332,12325,0,1673311793,13133.602009559989,57.318519899999956,53572.79712552 2023-01-10,00:49:58.000,10,11076285,12405,0,1673311797,13133.676108969994,57.29737251000188,53572.86000960001 2023-01-10,00:50:02.000,10,11076356,12685,0,1673311801,13133.736735759994,57.26212685999781,53572.92289368 2023-01-10,00:50:06.000,10,11076279,12645,0,1673311805,13133.79062624,57.26917599000444,53572.9648164 2023-01-10,00:50:10.000,10,11076351,12405,0,1673311809,13133.77041731,57.24097946999973,53572.92988080001 2023-01-10,00:50:14.000,10,11076312,12445,0,1673311813,13133.78388992999,57.26212685999781,53572.9648164 2023-01-10,00:50:18.000,10,11076333,12405,0,1673311817,13133.70305420999,57.325569029999315,53572.94385504 2023-01-10,00:50:22.000,10,11076340,12845,0,1673311821,13133.689581589999,57.29032338000252,53572.83206112001 2023-01-10,00:50:26.000,10,11076289,12685,0,1673311825,13133.716526829994,57.25507772999845,53572.86000960001 2023-01-10,00:50:30.000,10,11076322,12485,0,1673311829,13133.729999449999,57.191635560004215,53572.825074 2023-01-10,00:50:34.000,10,11076262,12525,0,1673311833,13133.77041731,57.22688121000101,53572.866996720004 2023-01-10,00:50:38.000,10,11076359,12605,0,1673311837,13133.76368099999,57.156389910000144,53572.86000960001 2023-01-10,00:50:42.000,10,11076376,12765,0,1673311841,13133.79062624,57.1634390399995,53572.95782928001 2023-01-10,00:50:46.000,10,11076305,12645,0,1673311845,13133.78388992999,57.12114426000335,53572.9648164 2023-01-10,00:50:50.000,10,11076311,12645,0,1673311849,13133.77041731,57.1634390399995,53572.887958080006 2023-01-10,00:50:54.000,10,11076304,12645,0,1673311853,13133.756944689994,57.149340780000784,53572.92988080001 2023-01-10,00:50:58.000,10,11076349,12725,0,1673311857,13133.716526829994,57.1634390399995,53572.95084216 2023-01-10,00:51:02.000,10,11076312,12485,0,1673311861,13133.649163729999,57.24097946999973,53572.80411264 2023-01-10,00:51:06.000,10,11076343,12685,0,1673311865,13133.76368099999,57.149340780000784,53572.92988080001 2023-01-10,00:51:10.000,10,11076280,12445,0,1673311869,13133.79062624,57.22688121000101,53572.86000960001 2023-01-10,00:51:14.000,10,11076310,12765,0,1673311873,13133.78388992999,57.198684690003574,53572.85302248 2023-01-10,00:51:18.000,10,11076313,12725,0,1673311877,13133.70305420999,57.26917599000444,53572.85302248 2023-01-10,00:51:22.000,10,11076327,12125,0,1673311881,13133.77041731,57.2762251200038,53572.90891944001 2023-01-10,00:51:26.000,10,11076350,12685,0,1673311885,13133.81083517,57.34671642000467,53572.936867920005 2023-01-10,00:51:30.000,10,11076290,12485,0,1673311889,13133.81083517,57.431305980004254,53572.92988080001 2023-01-10,00:51:34.000,10,11076296,12645,0,1673311893,13133.87146196,57.45950250000169,53572.95782928001 2023-01-10,00:51:38.000,10,11076302,12565,0,1673311897,13133.93208875,57.50884641000448,53572.95084216 2023-01-10,00:51:42.000,10,11076297,12605,0,1673311901,13133.837780409995,57.57933770999807,53572.79013840001 2023-01-10,00:51:46.000,10,11076319,12725,0,1673311905,13133.898407199995,57.544092060001276,53572.90891944001 2023-01-10,00:51:50.000,10,11076322,12485,0,1673311909,13133.86472564999,57.64982900999894,53572.86000960001 2023-01-10,00:51:54.000,10,11076275,12605,0,1673311913,13134.01292447,57.69917292000173,53572.92289368 2023-01-10,00:51:58.000,10,11076285,12645,0,1673311917,13133.99271554,57.727369439999165,53572.88097096001 2023-01-10,00:52:02.000,10,11076314,12285,0,1673311921,13134.13417805,57.776713350001955,53573.0696232 2023-01-10,00:52:06.000,10,11076328,12405,0,1673311925,13134.228486389991,57.81195899999875,53573.04866184001 2023-01-10,00:52:10.000,10,11076308,12445,0,1673311929,13134.262167939996,57.80490986999939,53573.08359744 2023-01-10,00:52:14.000,10,11076269,12485,0,1673311933,13134.336267350001,57.80490986999939,53573.07661032001 2023-01-10,00:52:18.000,10,11076305,12645,0,1673311937,13134.343003659997,57.81900812999811,53573.02770048001 2023-01-10,00:52:22.000,10,11076277,12565,0,1673311941,13134.363212589997,57.84720465000282,53573.06263608 2023-01-10,00:52:26.000,10,11076313,12525,0,1673311945,13134.369948899992,57.8683520400009,53573.02071336 2023-01-10,00:52:30.000,10,11076345,12365,0,1673311949,13134.491202479992,57.87540117000026,53573.07661032001 2023-01-10,00:52:34.000,10,11076350,12325,0,1673311953,13134.511411409992,57.97408898999856,53572.99975200001 2023-01-10,00:52:38.000,10,11076330,12485,0,1673311957,13134.558565580002,58.03048203000071,53573.0696232 2023-01-10,00:52:42.000,10,11076306,12565,0,1673311961,13134.639401300003,58.05162941999879,53573.13250728 2023-01-10,00:52:46.000,10,11076325,12565,0,1673311965,13134.666346539998,58.05867854999815,53573.11154592 2023-01-10,00:52:50.000,10,11076319,12525,0,1673311969,13134.592247129993,58.05867854999815,53573.14648152001 2023-01-10,00:52:54.000,10,11076321,12645,0,1673311973,13134.612456059993,58.016383770001994,53573.11154592 2023-01-10,00:52:58.000,10,11076327,12325,0,1673311977,13134.592247129993,58.04458028999943,53573.09058456 2023-01-10,00:53:02.000,10,11076329,12565,0,1673311981,13134.491202479992,58.12212071999966,53573.02071336 2023-01-10,00:53:06.000,10,11076268,12605,0,1673311985,13134.477729860002,58.16441550000309,53573.02770048001 2023-01-10,00:53:10.000,10,11076334,12605,0,1673311989,13134.437312000002,58.241955930003314,53573.02770048001 2023-01-10,00:53:14.000,10,11076334,12445,0,1673311993,13134.457520930002,58.25605419000203,53573.055648960006 2023-01-10,00:53:18.000,10,11076248,12645,0,1673311997,13134.369948899992,58.361791139999696,53572.97879064001 2023-01-10,00:53:22.000,10,11076304,12525,0,1673312001,13134.477729860002,58.368840269999055,53573.0696232 2023-01-10,00:53:26.000,10,11076339,12685,0,1673312005,13134.470993549992,58.418184180001845,53573.0696232 2023-01-10,00:53:30.000,10,11076331,12525,0,1673312009,13134.396894140002,58.467528090004635,53573.06263608 2023-01-10,00:53:34.000,10,11076386,12565,0,1673312013,13134.390157829992,58.474577220003994,53573.0696232 2023-01-10,00:53:38.000,10,11076359,12525,0,1673312017,13134.403630449997,58.48867548000271,53573.0696232 2023-01-10,00:53:42.000,10,11076324,12365,0,1673312021,13134.336267350001,58.54506852000486,53572.97180352 2023-01-10,00:53:46.000,10,11076301,12525,0,1673312025,13134.403630449997,58.51687200000015,53573.02071336 2023-01-10,00:53:50.000,10,11076313,12645,0,1673312029,13134.302585799996,58.44638069999928,53572.97879064001 2023-01-10,00:53:54.000,10,11076346,12365,0,1673312033,13134.248695319991,58.425233310001204,53572.99975200001 2023-01-10,00:53:58.000,10,11076360,12645,0,1673312037,13134.235222700001,58.43933156999992,53572.99975200001 2023-01-10,00:54:02.000,10,11076245,12565,0,1673312041,13134.241959009996,58.43228244000056,53572.985777760005 2023-01-10,00:54:06.000,10,11076286,12645,0,1673312045,13134.235222700001,58.460478959998,53573.04167472 2023-01-10,00:54:10.000,10,11076355,12605,0,1673312049,13134.19480484,58.5732650400023,53572.97879064001 2023-01-10,00:54:14.000,10,11076313,12565,0,1673312053,13134.221750079996,58.58031417000166,53572.97879064001 2023-01-10,00:54:18.000,10,11076338,12485,0,1673312057,13134.147650669991,58.58031417000166,53572.99276488 2023-01-10,00:54:22.000,10,11076300,12485,0,1673312061,13134.147650669991,58.55916678000358,53572.985777760005 2023-01-10,00:54:26.000,10,11076303,12285,0,1673312065,13134.100496499996,58.55211765000422,53572.84603536 2023-01-10,00:54:30.000,10,11076336,12525,0,1673312069,13134.140914359996,58.538019389998226,53572.866996720004 2023-01-10,00:54:34.000,10,11076331,12525,0,1673312073,13134.120705429996,58.636707210003806,53572.90193232 2023-01-10,00:54:38.000,10,11076288,12525,0,1673312077,13134.15438698,58.65785460000188,53572.8949452 2023-01-10,00:54:42.000,10,11076291,12445,0,1673312081,13134.19480484,58.6719528600006,53572.90193232 2023-01-10,00:54:46.000,10,11076293,12525,0,1673312085,13134.215013770001,58.70719851000467,53572.92988080001 2023-01-10,00:54:50.000,10,11076302,12485,0,1673312089,13134.275640560001,58.763591549999546,53572.9648164 2023-01-10,00:54:54.000,10,11076318,12445,0,1673312093,13134.363212589997,58.75654242000019,53572.92988080001 2023-01-10,00:54:58.000,10,11076342,12645,0,1673312097,13134.363212589997,58.777689809998265,53572.99276488 2023-01-10,00:55:02.000,10,11076323,12685,0,1673312101,13134.295849490001,58.79178807000426,53572.90193232 2023-01-10,00:55:06.000,10,11076336,12805,0,1673312105,13134.336267350001,58.74949329000083,53572.97180352 2023-01-10,00:55:10.000,10,11076369,12405,0,1673312109,13134.383421519997,58.74949329000083,53572.92988080001 2023-01-10,00:55:14.000,10,11076324,12685,0,1673312113,13134.390157829992,58.74244416000147,53573.00673912001 2023-01-10,00:55:18.000,10,11076328,12685,0,1673312117,13134.302585799996,58.7847389400049,53572.92289368 2023-01-10,00:55:22.000,10,11076314,12605,0,1673312121,13134.403630449997,58.827033720001054,53573.034687600004 2023-01-10,00:55:26.000,10,11076294,12565,0,1673312125,13134.437312000002,58.92572153999936,53573.04167472 2023-01-10,00:55:30.000,10,11076342,12525,0,1673312129,13134.470993549992,58.92572153999936,53573.09757168001 2023-01-10,00:55:34.000,10,11076308,12605,0,1673312133,13134.545092959997,58.93277066999872,53573.09058456 2023-01-10,00:55:38.000,10,11076331,12365,0,1673312137,13134.572038199993,58.96096719000343,53573.07661032001 2023-01-10,00:55:42.000,10,11076338,12565,0,1673312141,13134.572038199993,58.94686893000471,53573.11154592 2023-01-10,00:55:46.000,10,11076326,12365,0,1673312145,13134.504675099997,59.0173602299983,53573.055648960006 2023-01-10,00:55:50.000,10,11076261,12525,0,1673312149,13134.531620339993,59.02440935999766,53573.1394944 2023-01-10,00:55:54.000,10,11076357,12645,0,1673312153,13134.545092959997,59.13719544000196,53573.04866184001 2023-01-10,00:55:58.000,10,11076320,12365,0,1673312157,13134.632664989993,59.1653919599994,53573.16045576 2023-01-10,00:56:02.000,10,11076274,12645,0,1673312161,13134.686555469998,59.19358848000411,53573.09058456 2023-01-10,00:56:06.000,10,11076346,12325,0,1673312165,13134.733709639993,59.235883260000264,53573.13250728 2023-01-10,00:56:10.000,10,11076287,12565,0,1673312169,13134.794336429994,59.25703064999834,53573.13250728 2023-01-10,00:56:14.000,10,11076292,12605,0,1673312173,13134.814545359994,59.228834130000905,53573.24430120001 2023-01-10,00:56:18.000,10,11076344,12445,0,1673312177,13134.828017979999,59.29227630000241,53573.223339840006 2023-01-10,00:56:22.000,10,11076359,12685,0,1673312181,13134.780863809989,59.376865860002,53573.09757168001 2023-01-10,00:56:26.000,10,11076366,12685,0,1673312185,13134.787600119998,59.36276760000328,53573.153468640005 2023-01-10,00:56:30.000,10,11076285,12645,0,1673312189,13134.774127499993,59.447357160002866,53573.16744288001 2023-01-10,00:56:34.000,10,11076347,12445,0,1673312193,13134.807809049998,59.42620977000479,53573.18840424 2023-01-10,00:56:38.000,10,11076358,12365,0,1673312197,13134.753918569993,59.38391499000136,53573.16045576 2023-01-10,00:56:42.000,10,11076354,12445,0,1673312201,13134.895381079994,59.32752194999921,53573.28622392 2023-01-10,00:56:46.000,10,11076331,12605,0,1673312205,13134.895381079994,59.33457107999857,53573.29321104001 2023-01-10,00:56:50.000,10,11076378,12445,0,1673312209,13134.949271559999,59.33457107999857,53573.30019816 2023-01-10,00:56:54.000,10,11076304,12565,0,1673312213,13134.908853699999,59.34866934000456,53573.33513376001 2023-01-10,00:56:58.000,10,11076326,12525,0,1673312217,13134.861699529989,59.398013250000076,53573.32814664 2023-01-10,00:57:02.000,10,11076331,12485,0,1673312221,13134.848226909999,59.405062379999436,53573.29321104001 2023-01-10,00:57:06.000,10,11076308,12525,0,1673312225,13134.760654879989,59.43325890000415,53573.24430120001 2023-01-10,00:57:10.000,10,11076318,12405,0,1673312229,13134.794336429994,59.461455420001585,53573.25827544 2023-01-10,00:57:14.000,10,11076344,12645,0,1673312233,13134.720237019988,59.54604498000117,53573.29321104001 2023-01-10,00:57:18.000,10,11076343,12365,0,1673312237,13134.686555469998,59.54604498000117,53573.30019816 2023-01-10,00:57:22.000,10,11076295,12565,0,1673312241,13134.713500709993,59.4755536800003,53573.321159520005 2023-01-10,00:57:26.000,10,11076352,12645,0,1673312245,13134.733709639993,59.50375019999774,53573.33513376001 2023-01-10,00:57:30.000,10,11076362,12325,0,1673312249,13134.652873919993,59.454406290002225,53573.35609512 2023-01-10,00:57:34.000,10,11076314,12445,0,1673312253,13134.639401300003,59.44030803000351,53573.30718528 2023-01-10,00:57:38.000,10,11076323,12645,0,1673312257,13134.511411409992,59.42620977000479,53573.35609512 2023-01-10,00:57:42.000,10,11076300,12565,0,1673312261,13134.430575689992,59.4755536800003,53573.17443000001 2023-01-10,00:57:46.000,10,11076317,12645,0,1673312265,13134.403630449997,59.405062379999436,53573.13250728 2023-01-10,00:57:50.000,10,11076321,12525,0,1673312269,13134.484466169997,59.38391499000136,53573.2093656 2023-01-10,00:57:54.000,10,11076314,12525,0,1673312273,13134.484466169997,59.412111509998795,53573.16045576 2023-01-10,00:57:58.000,10,11076272,12685,0,1673312277,13134.444048309997,59.405062379999436,53573.18141712 2023-01-10,00:58:02.000,10,11076311,12685,0,1673312281,13134.558565580002,59.43325890000415,53573.25827544 2023-01-10,00:58:06.000,10,11076306,12365,0,1673312285,13134.578774510002,59.447357160002866,53573.2792368 2023-01-10,00:58:10.000,10,11076349,12565,0,1673312289,13134.578774510002,59.517848460003734,53573.2792368 2023-01-10,00:58:14.000,10,11076313,12245,0,1673312293,13134.612456059993,59.461455420001585,53573.26526256001 2023-01-10,00:58:18.000,10,11076351,12445,0,1673312297,13134.639401300003,59.461455420001585,53573.25827544 2023-01-10,00:58:22.000,10,11076292,12485,0,1673312301,13134.673082849993,59.48260280999966,53573.30718528 2023-01-10,00:58:26.000,10,11076314,12605,0,1673312305,13134.639401300003,59.56719236999925,53573.23032696 2023-01-10,00:58:30.000,10,11076287,12405,0,1673312309,13134.834754289994,59.54604498000117,53573.24430120001 2023-01-10,00:58:34.000,10,11076311,12445,0,1673312313,13134.747182259998,59.6235854100014,53573.23731408 2023-01-10,00:58:38.000,10,11076335,12645,0,1673312317,13134.868435839999,59.60948715000268,53573.36308224001 2023-01-10,00:58:42.000,10,11076332,12605,0,1673312321,13134.956007869994,59.5883397600046,53573.50282464001 2023-01-10,00:58:46.000,10,11076343,12525,0,1673312325,13135.02337096999,59.644732799999474,53573.48186328001 2023-01-10,00:58:50.000,10,11076360,12525,0,1673312329,13135.077261449995,59.679978450003546,53573.488850400005 2023-01-10,00:58:54.000,10,11076299,12805,0,1673312333,13135.097470379995,59.71522410000034,53573.50282464001 2023-01-10,00:58:58.000,10,11076318,12725,0,1673312337,13135.21198765,59.77161714000249,53573.56570872 2023-01-10,00:59:02.000,10,11076339,12365,0,1673312341,13135.16483347999,59.72932235999906,53573.44692768 2023-01-10,00:59:06.000,10,11076344,12565,0,1673312345,13135.218723959995,59.76456801000313,53573.48186328001 2023-01-10,00:59:10.000,10,11076378,12205,0,1673312349,13135.27261444,59.84915757000272,53573.5936572 2023-01-10,00:59:14.000,10,11076295,12605,0,1673312353,13135.20525133999,59.88440321999951,53573.57269584 2023-01-10,00:59:18.000,10,11076357,12605,0,1673312357,13135.198515029995,59.912599740004225,53573.62859280001 2023-01-10,00:59:22.000,10,11076328,12325,0,1673312361,13135.22546026999,59.870304960000794,53573.6635284 2023-01-10,00:59:26.000,10,11076342,12725,0,1673312365,13135.198515029995,59.94784539000102,53573.61461856 2023-01-10,00:59:30.000,10,11076312,12645,0,1673312369,13135.299559679996,59.97604190999846,53573.656541280005 2023-01-10,00:59:34.000,10,11076296,12325,0,1673312373,13135.3130323,60.01833669000189,53573.64256704 2023-01-10,00:59:38.000,10,11076298,12845,0,1673312377,13135.3130323,60.10997538000083,53573.62859280001 2023-01-10,00:59:42.000,10,11076340,12605,0,1673312381,13135.27261444,60.07472973000404,53573.57968296001 2023-01-10,00:59:46.000,10,11076306,12445,0,1673312385,13135.21198765,60.095877120002115,53573.537760240004 2023-01-10,00:59:50.000,10,11076360,12565,0,1673312389,13135.299559679996,60.03243495000061,53573.6635284 2023-01-10,00:59:54.000,10,11076306,12565,0,1673312393,13135.319768609996,60.06063146999804,53573.64955416001 2023-01-10,00:59:58.000,10,11076404,12645,0,1673312397,13135.366922779991,60.081778860003396,53573.62859280001 2023-01-10,01:00:02.000,10,11076339,12245,0,1673312401,13135.380395399996,60.081778860003396,53573.64955416001 2023-01-10,01:00:06.000,10,11076352,12685,0,1673312405,13135.407340639991,60.10997538000083,53573.67051552001 2023-01-10,01:00:10.000,10,11076303,12645,0,1673312409,13135.400604329996,60.16636842000298,53573.69846400001 2023-01-10,01:00:14.000,10,11076339,12565,0,1673312413,13135.407340639991,60.20866319999914,53573.71243824 2023-01-10,01:00:18.000,10,11076333,12605,0,1673312417,13135.434285880001,60.29325275999872,53573.71942536001 2023-01-10,01:00:22.000,10,11076296,12405,0,1673312421,13135.420813259996,60.30735102000472,53573.64955416001 2023-01-10,01:00:26.000,10,11076343,12285,0,1673312425,13135.420813259996,60.36374405999959,53573.60064432001 2023-01-10,01:00:30.000,10,11076315,12445,0,1673312429,13135.467967429991,60.33554754000215,53573.67051552001 2023-01-10,01:00:34.000,10,11076314,12645,0,1673312433,13135.434285880001,60.34259667000151,53573.64256704 2023-01-10,01:00:38.000,10,11076316,12205,0,1673312437,13135.441022189996,60.33554754000215,53573.61461856 2023-01-10,01:00:42.000,10,11076280,12445,0,1673312441,13135.528594219992,60.35669493000023,53573.67750264001 2023-01-10,01:00:46.000,10,11076370,12445,0,1673312445,13135.488176359991,60.39898971000366,53573.705451120004 2023-01-10,01:00:50.000,10,11076350,12565,0,1673312449,13135.488176359991,60.38489144999767,53573.76134808 2023-01-10,01:00:54.000,10,11076331,12605,0,1673312453,13135.461231119996,60.265056240001286,53573.71243824 2023-01-10,01:00:58.000,10,11076335,12405,0,1673312457,13135.501648979996,60.29325275999872,53573.78929656 2023-01-10,01:01:02.000,10,11076352,12565,0,1673312461,13135.467967429991,60.29325275999872,53573.74038672 2023-01-10,01:01:06.000,10,11076298,12325,0,1673312465,13135.441022189996,60.22981059000449,53573.71243824 2023-01-10,01:01:10.000,10,11076338,12765,0,1673312469,13135.39386802,60.29325275999872,53573.69147688 2023-01-10,01:01:14.000,10,11076342,12365,0,1673312473,13135.461231119996,60.22981059000449,53573.69846400001 2023-01-10,01:01:18.000,10,11076347,12445,0,1673312477,13135.387131709991,60.28620362999936,53573.57968296001 2023-01-10,01:01:22.000,10,11076320,12445,0,1673312481,13135.441022189996,60.19456494000042,53573.74737384001 2023-01-10,01:01:26.000,10,11076273,12445,0,1673312485,13135.569012079992,60.222761459997855,53573.74038672 2023-01-10,01:01:30.000,10,11076364,12445,0,1673312489,13135.542066839997,60.215712329998496,53573.71243824 2023-01-10,01:01:34.000,10,11076326,12565,0,1673312493,13135.595957320002,60.19456494000042,53573.78929656 2023-01-10,01:01:38.000,10,11076360,12565,0,1673312497,13135.589221009992,60.215712329998496,53573.79628368001 2023-01-10,01:01:42.000,10,11076329,12405,0,1673312501,13135.683529349997,60.15931929000362,53573.69147688 2023-01-10,01:01:46.000,10,11076309,12445,0,1673312505,13135.670056729992,60.19456494000042,53573.71243824 2023-01-10,01:01:50.000,10,11076351,12485,0,1673312509,13135.791310309993,60.24390885000321,53573.75436096 2023-01-10,01:01:54.000,10,11076347,12525,0,1673312513,13135.818255550003,60.265056240001286,53573.81724504001 2023-01-10,01:01:58.000,10,11076355,12405,0,1673312517,13135.845200789998,60.25095798000257,53573.81724504001 2023-01-10,01:02:02.000,10,11076285,12405,0,1673312521,13136.040553779989,60.18751581000106,53573.88012912 2023-01-10,01:02:06.000,10,11076368,12485,0,1673312525,13136.060762709989,60.17341755000234,53573.95698744 2023-01-10,01:02:10.000,10,11076286,12485,0,1673312529,13136.168543669999,60.11702451000019,53574.02685864 2023-01-10,01:02:14.000,10,11076347,12245,0,1673312533,13136.26958832,60.20161406999978,53574.02685864 2023-01-10,01:02:18.000,10,11076305,12405,0,1673312537,13136.37063297,60.20161406999978,53574.07576848 2023-01-10,01:02:22.000,10,11076281,12565,0,1673312541,13136.3908419,60.272105370000645,53573.98493592001 2023-01-10,01:02:26.000,10,11076283,12405,0,1673312545,13136.48515023999,60.272105370000645,53574.110704080005 2023-01-10,01:02:30.000,10,11076353,12165,0,1673312549,13136.565985959991,60.30735102000472,53574.110704080005 2023-01-10,01:02:34.000,10,11076352,12645,0,1673312553,13136.687239539991,60.28620362999936,53574.15262680001 2023-01-10,01:02:38.000,10,11076326,12565,0,1673312557,13136.774811570001,60.24390885000321,53574.19454952 2023-01-10,01:02:42.000,10,11076268,12565,0,1673312561,13136.875856220002,60.18751581000106,53574.30634344 2023-01-10,01:02:46.000,10,11076311,12685,0,1673312565,13137.071209209993,60.1804666800017,53574.38320176 2023-01-10,01:02:50.000,10,11076352,12485,0,1673312569,13137.118363379988,60.13112276999891,53574.42512448 2023-01-10,01:02:54.000,10,11076321,12365,0,1673312573,13137.185726479998,60.12407363999955,53574.494995680005 2023-01-10,01:02:58.000,10,11076353,12285,0,1673312577,13137.199199099989,60.11702451000019,53574.446085840005 2023-01-10,01:03:02.000,10,11076321,12485,0,1673312581,13137.253089579994,60.17341755000234,53574.446085840005 2023-01-10,01:03:06.000,10,11076333,12605,0,1673312585,13137.266562199999,60.19456494000042,53574.48102144 2023-01-10,01:03:10.000,10,11076323,12245,0,1673312589,13137.273298509994,60.145221030004905,53574.4321116 2023-01-10,01:03:14.000,10,11076317,12405,0,1673312593,13137.327188989999,60.15931929000362,53574.5019828 2023-01-10,01:03:18.000,10,11076314,12605,0,1673312597,13137.333925299994,60.13817189999827,53574.53691840001 2023-01-10,01:03:22.000,10,11076299,12445,0,1673312601,13137.374343159994,60.046533209999325,53574.64871232 2023-01-10,01:03:26.000,10,11076311,12565,0,1673312605,13137.367606849999,59.919648870003584,53574.66967368 2023-01-10,01:03:30.000,10,11076324,12485,0,1673312609,13137.333925299994,59.863255830001435,53574.63473808001 2023-01-10,01:03:34.000,10,11076308,12605,0,1673312613,13137.226144339998,59.77866627000185,53574.66967368 2023-01-10,01:03:38.000,10,11076336,12605,0,1673312617,13137.165517549998,59.67292932000419,53574.69063504 2023-01-10,01:03:42.000,10,11076381,12725,0,1673312621,13137.077945519988,59.630634540000756,53574.5019828 2023-01-10,01:03:46.000,10,11076291,12285,0,1673312625,13137.091418139993,59.637683670000115,53574.571854 2023-01-10,01:03:50.000,10,11076292,12685,0,1673312629,13137.104890759998,59.630634540000756,53574.55089264 2023-01-10,01:03:54.000,10,11076328,12485,0,1673312633,13137.165517549998,59.6235854100014,53574.60678960001 2023-01-10,01:03:58.000,10,11076315,12765,0,1673312637,13137.212671719994,59.57424149999861,53574.6417252 2023-01-10,01:04:02.000,10,11076307,12645,0,1673312641,13137.199199099989,59.53899585000181,53574.67666080001 2023-01-10,01:04:06.000,10,11076334,12445,0,1673312645,13137.172253859993,59.468504550000944,53574.62775096 2023-01-10,01:04:10.000,10,11076300,12365,0,1673312649,13137.158781239988,59.56014323999989,53574.68364792001 2023-01-10,01:04:14.000,10,11076341,12645,0,1673312653,13137.098154449988,59.61653628000204,53574.64871232 2023-01-10,01:04:18.000,10,11076305,12485,0,1673312657,13136.949955629992,59.79276453000057,53574.613776720005 2023-01-10,01:04:22.000,10,11076299,12485,0,1673312661,13136.754602640001,59.84915757000272,53574.543905520004 2023-01-10,01:04:26.000,10,11076351,12365,0,1673312665,13136.619876439996,59.95489452000038,53574.53691840001 2023-01-10,01:04:30.000,10,11076360,12485,0,1673312669,13136.437996069995,59.919648870003584,53574.48800856001 2023-01-10,01:04:34.000,10,11076328,12125,0,1673312673,13136.28979725,59.87735409000015,53574.446085840005 2023-01-10,01:04:38.000,10,11076304,12445,0,1673312677,13136.18201628999,59.813911919998645,53574.3622404 2023-01-10,01:04:42.000,10,11076337,12325,0,1673312681,13136.107916879999,59.65178192999883,53574.39018888001 2023-01-10,01:04:46.000,10,11076336,12485,0,1673312685,13135.946245439998,59.56014323999989,53574.33429192 2023-01-10,01:04:50.000,10,11076362,12285,0,1673312689,13135.851937099993,59.49670106999838,53574.33429192 2023-01-10,01:04:54.000,10,11076334,12445,0,1673312693,13135.697001970002,59.461455420001585,53574.28538208 2023-01-10,01:04:58.000,10,11076301,12685,0,1673312697,13135.636375180002,59.454406290002225,53574.2574336 2023-01-10,01:05:02.000,10,11076303,12525,0,1673312701,13135.447758499991,59.44030803000351,53574.08974272 2023-01-10,01:05:06.000,10,11076268,12125,0,1673312705,13135.41407695,59.33457107999857,53574.09672984 2023-01-10,01:05:10.000,10,11076325,12485,0,1673312709,13135.41407695,59.32047281999985,53574.06878136 2023-01-10,01:05:14.000,10,11076335,12605,0,1673312713,13135.380395399996,59.18653935000475,53574.00589728001 2023-01-10,01:05:18.000,10,11076370,12605,0,1673312717,13135.366922779991,59.108998920004524,53573.97096168 2023-01-10,01:05:22.000,10,11076290,12405,0,1673312721,13135.28608705999,59.052605880002375,53574.00589728001 2023-01-10,01:05:26.000,10,11076358,12645,0,1673312725,13135.18504240999,58.96096719000343,53573.92205184 2023-01-10,01:05:30.000,10,11076387,12525,0,1673312729,13135.10420668999,58.89752502000192,53573.93602608001 2023-01-10,01:05:34.000,10,11076283,12445,0,1673312733,13135.02337096999,58.763591549999546,53573.92205184 2023-01-10,01:05:38.000,10,11076340,12285,0,1673312737,13135.00989835,58.70014937999804,53573.894103360006 2023-01-10,01:05:42.000,10,11076296,12325,0,1673312741,13134.956007869994,58.5732650400023,53573.74038672 2023-01-10,01:05:46.000,10,11076329,12565,0,1673312745,13134.976216799994,58.58031417000166,53573.71942536001 2023-01-10,01:05:50.000,10,11076278,12245,0,1673312749,13135.016634659994,58.636707210003806,53573.656541280005 2023-01-10,01:05:54.000,10,11076297,12525,0,1673312753,13135.07052514,58.636707210003806,53573.67051552001 2023-01-10,01:05:58.000,10,11076335,12525,0,1673312757,13135.06378882999,58.67900198999996,53573.68448976 2023-01-10,01:06:02.000,10,11076280,12285,0,1673312761,13135.178306099995,58.74244416000147,53573.705451120004 2023-01-10,01:06:06.000,10,11076367,12565,0,1673312765,13135.13115193,58.85523023999849,53573.71942536001 2023-01-10,01:06:10.000,10,11076288,12405,0,1673312769,13135.15136086,58.95391806000407,53573.69147688 2023-01-10,01:06:14.000,10,11076320,12285,0,1673312773,13135.09073407,59.0173602299983,53573.62859280001 2023-01-10,01:06:18.000,10,11076316,12605,0,1673312777,13135.09073407,59.10194978999789,53573.5936572 2023-01-10,01:06:22.000,10,11076317,12645,0,1673312781,13135.06378882999,59.2640797799977,53573.62859280001 2023-01-10,01:06:26.000,10,11076339,12525,0,1673312785,13135.05031621,59.34866934000456,53573.47487616 2023-01-10,01:06:30.000,10,11076309,12485,0,1673312789,13135.016634659994,59.412111509998795,53573.4539148 2023-01-10,01:06:34.000,10,11076338,12565,0,1673312793,13135.036843589995,59.48965193999902,53573.488850400005 2023-01-10,01:06:38.000,10,11076350,12605,0,1673312797,13135.02337096999,59.60243802000332,53573.39801784 2023-01-10,01:06:42.000,10,11076295,12605,0,1673312801,13135.110943,59.637683670000115,53573.50282464001 2023-01-10,01:06:46.000,10,11076358,12445,0,1673312805,13135.03010728,59.76456801000313,53573.4189792 2023-01-10,01:06:50.000,10,11076305,12565,0,1673312809,13135.036843589995,59.84210844000336,53573.4539148 2023-01-10,01:06:54.000,10,11076344,12325,0,1673312813,13135.03010728,59.88440321999951,53573.42596632 2023-01-10,01:06:58.000,10,11076318,12605,0,1673312817,13135.07052514,59.9337471300023,53573.39801784 2023-01-10,01:07:02.000,10,11076306,12565,0,1673312821,13135.077261449995,59.96194364999974,53573.28622392 2023-01-10,01:07:06.000,10,11076309,12525,0,1673312825,13135.036843589995,59.94784539000102,53573.25827544 2023-01-10,01:07:10.000,10,11076329,12525,0,1673312829,13135.10420668999,60.06768060000468,53573.26526256001 2023-01-10,01:07:14.000,10,11076328,12605,0,1673312833,13135.077261449995,60.00423843000317,53573.25827544 2023-01-10,01:07:18.000,10,11076345,12605,0,1673312837,13135.12441561999,60.02538582000125,53573.30019816 2023-01-10,01:07:22.000,10,11076355,12485,0,1673312841,13135.137888239995,60.01128756000253,53573.31417240001 2023-01-10,01:07:26.000,10,11076359,12485,0,1673312845,13135.198515029995,60.046533209999325,53573.32814664 2023-01-10,01:07:30.000,10,11076291,12605,0,1673312849,13135.218723959995,60.053582339998684,53573.370069360004 2023-01-10,01:07:34.000,10,11076337,12485,0,1673312853,13135.198515029995,60.081778860003396,53573.32814664 2023-01-10,01:07:38.000,10,11076313,12365,0,1673312857,13135.25240551,60.039484079999966,53573.34212088001 2023-01-10,01:07:42.000,10,11076335,12525,0,1673312861,13135.26587812999,60.07472973000404,53573.25128832 2023-01-10,01:07:46.000,10,11076367,12685,0,1673312865,13135.21198765,60.13112276999891,53573.202378480004 2023-01-10,01:07:50.000,10,11076320,12565,0,1673312869,13135.238932889995,60.12407363999955,53573.25128832 2023-01-10,01:07:54.000,10,11076323,12165,0,1673312873,13135.28608705999,60.095877120002115,53573.272249680005 2023-01-10,01:07:58.000,10,11076361,12565,0,1673312877,13135.400604329996,60.088827990002756,53573.35609512 2023-01-10,01:08:02.000,10,11076335,12605,0,1673312881,13135.380395399996,60.15931929000362,53573.370069360004 2023-01-10,01:08:06.000,10,11076310,12445,0,1673312885,13135.447758499991,60.16636842000298,53573.370069360004 2023-01-10,01:08:10.000,10,11076305,12485,0,1673312889,13135.508385289992,60.20866319999914,53573.39801784 2023-01-10,01:08:14.000,10,11076325,12725,0,1673312893,13135.521857909996,60.20161406999978,53573.39801784 2023-01-10,01:08:18.000,10,11076292,12365,0,1673312897,13135.636375180002,60.22981059000449,53573.37705648 2023-01-10,01:08:22.000,10,11076263,12445,0,1673312901,13135.636375180002,60.272105370000645,53573.40500496 2023-01-10,01:08:26.000,10,11076325,12885,0,1673312905,13135.643111489997,60.33554754000215,53573.28622392 2023-01-10,01:08:30.000,10,11076319,12445,0,1673312909,13135.616166250002,60.30735102000472,53573.33513376001 2023-01-10,01:08:34.000,10,11076346,12285,0,1673312913,13135.595957320002,60.30735102000472,53573.35609512 2023-01-10,01:08:38.000,10,11076381,12685,0,1673312917,13135.649847799992,60.25095798000257,53573.4539148 2023-01-10,01:08:42.000,10,11076356,12485,0,1673312921,13135.697001970002,60.265056240001286,53573.48186328001 2023-01-10,01:08:46.000,10,11076371,12765,0,1673312925,13135.750892449993,60.29325275999872,53573.50981176001 2023-01-10,01:08:50.000,10,11076346,12485,0,1673312929,13135.784573999998,60.314400150004076,53573.49583752 2023-01-10,01:08:54.000,10,11076340,12565,0,1673312933,13135.824991859998,60.328498410002794,53573.523786 2023-01-10,01:08:58.000,10,11076343,12765,0,1673312937,13135.892354959993,60.37784231999831,53573.55173448001 2023-01-10,01:09:02.000,10,11076327,12525,0,1673312941,13135.845200789998,60.43423536000046,53573.50282464001 2023-01-10,01:09:06.000,10,11076346,12805,0,1673312945,13135.872146029993,60.46948101000453,53573.46090192001 2023-01-10,01:09:10.000,10,11076381,12445,0,1673312949,13135.757628760002,60.462431879997894,53573.4189792 2023-01-10,01:09:14.000,10,11076364,12485,0,1673312953,13135.730683519992,60.42013710000174,53573.41199208001 2023-01-10,01:09:18.000,10,11076306,12805,0,1673312957,13135.683529349997,60.448333619999175,53573.48186328001 2023-01-10,01:09:22.000,10,11076395,12365,0,1673312961,13135.683529349997,60.490628400002606,53573.47487616 2023-01-10,01:09:26.000,10,11076312,12365,0,1673312965,13135.676793040002,60.504726660001324,53573.46090192001 2023-01-10,01:09:30.000,10,11076371,12365,0,1673312969,13135.676793040002,60.60341447999963,53573.46788904 2023-01-10,01:09:34.000,10,11076359,12165,0,1673312973,13135.643111489997,60.688004039999214,53573.488850400005 2023-01-10,01:09:38.000,10,11076320,12765,0,1673312977,13135.697001970002,60.723249690003286,53573.488850400005 2023-01-10,01:09:42.000,10,11076266,12365,0,1673312981,13135.730683519992,60.82193751000159,53573.4189792 2023-01-10,01:09:46.000,10,11076361,12565,0,1673312985,13135.791310309993,60.850134029999026,53573.47487616 2023-01-10,01:09:50.000,10,11076323,12525,0,1673312989,13135.818255550003,61.01226401999884,53573.38404360001 2023-01-10,01:09:54.000,10,11076309,12445,0,1673312993,13135.791310309993,61.075706190000346,53573.370069360004 2023-01-10,01:09:58.000,10,11076338,12685,0,1673312997,13135.777837690002,61.20259053000336,53573.34212088001 2023-01-10,01:10:02.000,10,11076362,12485,0,1673313001,13135.818255550003,61.371769650002534,53573.439940560005 2023-01-10,01:10:06.000,10,11076320,12645,0,1673313005,13135.865409719998,61.37881878000189,53573.4539148 2023-01-10,01:10:10.000,10,11076384,12445,0,1673313009,13135.932772819993,61.39996616999997,53573.50282464001 2023-01-10,01:10:14.000,10,11076332,12845,0,1673313013,13136.000135919989,61.44931008000276,53573.488850400005 2023-01-10,01:10:18.000,10,11076333,12565,0,1673313017,13136.067499019999,61.42816269000468,53573.537760240004 2023-01-10,01:10:22.000,10,11076341,12525,0,1673313021,13136.027081159998,61.46340834000148,53573.43295344001 2023-01-10,01:10:26.000,10,11076299,12445,0,1673313025,13135.946245439998,61.52685051000299,53573.43295344001 2023-01-10,01:10:30.000,10,11076373,12485,0,1673313029,13136.013608539994,61.47045747000084,53573.50282464001 2023-01-10,01:10:34.000,10,11076369,12605,0,1673313033,13136.060762709989,61.498653989998274,53573.62160568 2023-01-10,01:10:38.000,10,11076322,12285,0,1673313037,13136.060762709989,61.4422609500034,53573.51679888 2023-01-10,01:10:42.000,10,11076326,12525,0,1673313041,13136.101180569989,61.44931008000276,53573.64256704 2023-01-10,01:10:46.000,10,11076332,12685,0,1673313045,13136.16180735999,61.39996616999997,53573.61461856 2023-01-10,01:10:50.000,10,11076322,12445,0,1673313049,13136.22917046,61.38586791000125,53573.60064432001 2023-01-10,01:10:54.000,10,11076318,12725,0,1673313053,13136.20896153,61.33652399999846,53573.71243824 2023-01-10,01:10:58.000,10,11076270,12685,0,1673313057,13136.24937939,61.20259053000336,53573.68448976 2023-01-10,01:11:02.000,10,11076313,12285,0,1673313061,13136.1887526,61.146197490001214,53573.62859280001 2023-01-10,01:11:06.000,10,11076340,12445,0,1673313065,13136.155071049994,61.11800097000378,53573.656541280005 2023-01-10,01:11:10.000,10,11076320,12565,0,1673313069,13136.074235329994,61.096853579998424,53573.56570872 2023-01-10,01:11:14.000,10,11076356,12525,0,1673313073,13136.155071049994,61.089804449999065,53573.62859280001 2023-01-10,01:11:18.000,10,11076335,12565,0,1673313077,13136.134862119994,61.096853579998424,53573.62160568 2023-01-10,01:11:22.000,10,11076310,12565,0,1673313081,13136.215697839994,61.096853579998424,53573.5936572 2023-01-10,01:11:26.000,10,11076317,12525,0,1673313085,13136.20222521999,61.06160793000163,53573.64256704 2023-01-10,01:11:30.000,10,11076338,12605,0,1673313089,13136.18201628999,61.082755319999706,53573.68448976 2023-01-10,01:11:34.000,10,11076331,12485,0,1673313093,13136.128125809999,61.06865706000099,53573.69846400001 2023-01-10,01:11:38.000,10,11076360,12565,0,1673313097,13136.074235329994,61.04046054000355,53573.69846400001 2023-01-10,01:11:42.000,10,11076314,12765,0,1673313101,13135.993399609994,61.0193131499982,53573.63557992 2023-01-10,01:11:46.000,10,11076317,12365,0,1673313105,13135.851937099993,61.06865706000099,53573.58667008 2023-01-10,01:11:50.000,10,11076289,12725,0,1673313109,13135.757628760002,61.16734487999929,53573.57269584 2023-01-10,01:11:54.000,10,11076364,12485,0,1673313113,13135.710474589992,61.15324662000057,53573.50981176001 2023-01-10,01:11:58.000,10,11076299,12445,0,1673313117,13135.697001970002,61.125050100003136,53573.488850400005 2023-01-10,01:12:02.000,10,11076375,12485,0,1673313121,13135.730683519992,61.20963966000272,53573.57968296001 2023-01-10,01:12:06.000,10,11076350,12445,0,1673313125,13135.723947209997,61.17439400999865,53573.54474736 2023-01-10,01:12:10.000,10,11076361,12405,0,1673313129,13135.676793040002,61.2307870500008,53573.558721600006 2023-01-10,01:12:14.000,10,11076323,12685,0,1673313133,13135.663320419997,61.28718009000295,53573.53077312001 2023-01-10,01:12:18.000,10,11076396,12645,0,1673313137,13135.629638869992,61.21668879000208,53573.5936572 2023-01-10,01:12:22.000,10,11076376,12765,0,1673313141,13135.575748390002,61.25193443999888,53573.4539148 2023-01-10,01:12:26.000,10,11076322,12525,0,1673313145,13135.542066839997,61.25193443999888,53573.48186328001 2023-01-10,01:12:30.000,10,11076295,12725,0,1673313149,13135.542066839997,61.322425739999744,53573.46090192001 2023-01-10,01:12:34.000,10,11076347,12325,0,1673313153,13135.555539460001,61.322425739999744,53573.48186328001 2023-01-10,01:12:38.000,10,11076334,12645,0,1673313157,13135.441022189996,61.35062226000446,53573.4539148 2023-01-10,01:12:42.000,10,11076367,12405,0,1673313161,13135.521857909996,61.371769650002534,53573.50282464001 2023-01-10,01:12:46.000,10,11076314,12365,0,1673313165,13135.575748390002,61.37881878000189,53573.53077312001 2023-01-10,01:12:50.000,10,11076352,12365,0,1673313169,13135.548803149992,61.33652399999846,53573.54474736 2023-01-10,01:12:54.000,10,11076335,12485,0,1673313173,13135.562275769997,61.39996616999997,53573.523786 2023-01-10,01:12:58.000,10,11076385,12485,0,1673313177,13135.629638869992,61.47045747000084,53573.50981176001 2023-01-10,01:13:02.000,10,11076281,12525,0,1673313181,13135.548803149992,61.547997900001064,53573.49583752 2023-01-10,01:13:06.000,10,11076375,12485,0,1673313185,13135.589221009992,61.533899640002346,53573.42596632 2023-01-10,01:13:10.000,10,11076332,12445,0,1673313189,13135.656584110002,61.62553833000129,53573.51679888 2023-01-10,01:13:14.000,10,11076287,12525,0,1673313193,13135.676793040002,61.65373484999873,53573.42596632 2023-01-10,01:13:18.000,10,11076303,12645,0,1673313197,13135.670056729992,61.69602963000216,53573.391030720006 2023-01-10,01:13:22.000,10,11076357,12685,0,1673313201,13135.723947209997,61.731275279998954,53573.48186328001 2023-01-10,01:13:26.000,10,11076295,12525,0,1673313205,13135.737419830002,61.7876683200011,53573.51679888 2023-01-10,01:13:30.000,10,11076306,12485,0,1673313209,13135.744156139997,61.7876683200011,53573.47487616 2023-01-10,01:13:34.000,10,11076339,12485,0,1673313213,13135.791310309993,61.724226149999595,53573.46788904 2023-01-10,01:13:38.000,10,11076326,12525,0,1673313217,13135.798046620002,61.717177020000236,53573.42596632 2023-01-10,01:13:42.000,10,11076403,12365,0,1673313221,13135.723947209997,61.7876683200011,53573.30019816 2023-01-10,01:13:46.000,10,11076357,12445,0,1673313225,13135.663320419997,61.84406136000325,53573.272249680005 2023-01-10,01:13:50.000,10,11076361,12445,0,1673313229,13135.649847799992,61.80881570999918,53573.321159520005 2023-01-10,01:13:54.000,10,11076281,12445,0,1673313233,13135.602693629997,61.85111049000261,53573.2792368 2023-01-10,01:13:58.000,10,11076316,12525,0,1673313237,13135.609429939992,61.85815962000197,53573.28622392 2023-01-10,01:14:02.000,10,11076301,12565,0,1673313241,13135.595957320002,61.893405269998766,53573.31417240001 2023-01-10,01:14:06.000,10,11076369,12645,0,1673313245,13135.542066839997,61.85111049000261,53573.33513376001 2023-01-10,01:14:10.000,10,11076344,12565,0,1673313249,13135.474703740001,61.88635613999941,53573.25827544 2023-01-10,01:14:14.000,10,11076310,12445,0,1673313253,13135.387131709991,61.86520875000133,53573.202378480004 2023-01-10,01:14:18.000,10,11076320,12525,0,1673313257,13135.238932889995,61.759471800003666,53573.14648152001 2023-01-10,01:14:22.000,10,11076321,12405,0,1673313261,13135.18504240999,61.67488224000408,53573.08359744 2023-01-10,01:14:26.000,10,11076358,12605,0,1673313265,13135.057052519995,61.58324354999786,53572.94385504 2023-01-10,01:14:30.000,10,11076332,12445,0,1673313269,13135.05031621,61.50570312000491,53572.99975200001 2023-01-10,01:14:34.000,10,11076341,12805,0,1673313273,13135.06378882999,61.4775066000002,53572.9648164 2023-01-10,01:14:38.000,10,11076318,12445,0,1673313277,13135.057052519995,61.498653989998274,53572.95084216 2023-01-10,01:14:42.000,10,11076344,12325,0,1673313281,13135.04357989999,61.547997900001064,53572.94385504 2023-01-10,01:14:46.000,10,11076317,12485,0,1673313285,13135.00316203999,61.52685051000299,53572.9648164 2023-01-10,01:14:50.000,10,11076340,12605,0,1673313289,13135.077261449995,61.50570312000491,53572.866996720004 2023-01-10,01:14:54.000,10,11076340,12445,0,1673313293,13135.12441561999,61.51980138000363,53572.91590656 2023-01-10,01:14:58.000,10,11076317,12605,0,1673313297,13135.218723959995,61.540948770001705,53572.866996720004 2023-01-10,01:15:02.000,10,11076335,12565,0,1673313301,13135.238932889995,61.63258746000065,53572.83206112001 2023-01-10,01:15:06.000,10,11076352,12445,0,1673313305,13135.218723959995,61.66783311000472,53572.80411264 2023-01-10,01:15:10.000,10,11076298,12485,0,1673313309,13135.35345016,61.724226149999595,53572.818086880005 2023-01-10,01:15:14.000,10,11076299,12565,0,1673313313,13135.461231119996,61.731275279998954,53572.88097096001 2023-01-10,01:15:18.000,10,11076358,12605,0,1673313317,13135.461231119996,61.773570060002385,53572.936867920005 2023-01-10,01:15:22.000,10,11076303,12325,0,1673313321,13135.616166250002,61.81586483999854,53572.95084216 2023-01-10,01:15:26.000,10,11076313,12525,0,1673313325,13135.737419830002,61.87225788000069,53573.00673912001 2023-01-10,01:15:30.000,10,11076345,12645,0,1673313329,13135.811519239993,61.92865092000284,53572.97180352 2023-01-10,01:15:34.000,10,11076323,12405,0,1673313333,13135.845200789998,61.956847440000274,53573.02770048001 2023-01-10,01:15:38.000,10,11076283,12725,0,1673313337,13136.000135919989,61.98504395999771,53573.153468640005 2023-01-10,01:15:42.000,10,11076304,12445,0,1673313341,13135.932772819993,62.08373178000329,53573.034687600004 2023-01-10,01:15:46.000,10,11076362,12125,0,1673313345,13136.094444259994,62.06963352000457,53573.13250728 2023-01-10,01:15:50.000,10,11076328,12445,0,1673313349,13136.080971639989,62.21061611999903,53573.11853304 2023-01-10,01:15:54.000,10,11076319,12445,0,1673313353,13136.22917046,62.21061611999903,53573.2093656 2023-01-10,01:15:58.000,10,11076370,12285,0,1673313357,13136.22243414999,62.27405829000054,53573.19539136001 2023-01-10,01:16:02.000,10,11076268,12685,0,1673313361,13136.357160349995,62.22471437999775,53573.25128832 2023-01-10,01:16:06.000,10,11076345,12565,0,1673313365,13136.316742489995,62.28815654999926,53573.32814664 2023-01-10,01:16:10.000,10,11076346,12565,0,1673313369,13136.43125976,62.28815654999926,53573.41199208001 2023-01-10,01:16:14.000,10,11076280,12285,0,1673313373,13136.47167762,62.29520567999862,53573.391030720006 2023-01-10,01:16:18.000,10,11076323,12565,0,1673313377,13136.50535916999,62.33750046000205,53573.46090192001 2023-01-10,01:16:22.000,10,11076303,12605,0,1673313381,13136.45146869,62.415040890002274,53573.391030720006 2023-01-10,01:16:26.000,10,11076323,12485,0,1673313385,13136.478413929995,62.48553219000314,53573.34212088001 2023-01-10,01:16:30.000,10,11076372,12485,0,1673313389,13136.478413929995,62.51372871000058,53573.43295344001 2023-01-10,01:16:34.000,10,11076309,12645,0,1673313393,13136.518831789996,62.527826969999296,53573.42596632 2023-01-10,01:16:38.000,10,11076342,12645,0,1673313397,13136.52556809999,62.541925229998014,53573.44692768 2023-01-10,01:16:42.000,10,11076309,12605,0,1673313401,13136.57272227,62.52077783999994,53573.47487616 2023-01-10,01:16:46.000,10,11076319,12525,0,1673313405,13136.646821679991,62.584220010001445,53573.55173448001 2023-01-10,01:16:50.000,10,11076354,12445,0,1673313409,13136.680503229996,62.584220010001445,53573.49583752 2023-01-10,01:16:54.000,10,11076373,12565,0,1673313413,13136.761338949997,62.52077783999994,53573.60064432001 2023-01-10,01:16:58.000,10,11076365,12325,0,1673313417,13136.801756809997,62.534876099998655,53573.58667008 2023-01-10,01:17:02.000,10,11076367,12565,0,1673313421,13136.808493119992,62.56307262000337,53573.5936572 2023-01-10,01:17:06.000,10,11076315,12485,0,1673313425,13136.848910979992,62.584220010001445,53573.488850400005 2023-01-10,01:17:10.000,10,11076396,12285,0,1673313429,13136.869119909992,62.65471131000231,53573.60064432001 2023-01-10,01:17:14.000,10,11076352,12565,0,1673313433,13136.902801459997,62.68290782999975,53573.54474736 2023-01-10,01:17:18.000,10,11076282,12405,0,1673313437,13137.003846109998,62.66880957000103,53573.607631440005 2023-01-10,01:17:22.000,10,11076366,12645,0,1673313441,13137.104890759998,62.64766218000295,53573.69147688 2023-01-10,01:17:26.000,10,11076357,12405,0,1673313445,13137.098154449988,62.66176044000167,53573.64955416001 2023-01-10,01:17:30.000,10,11076313,12805,0,1673313449,13137.091418139993,62.633563920004235,53573.62160568 2023-01-10,01:17:34.000,10,11076370,12605,0,1673313453,13137.158781239988,62.59831827000016,53573.6635284 2023-01-10,01:17:38.000,10,11076367,12605,0,1673313457,13137.165517549998,62.541925229998014,53573.656541280005 2023-01-10,01:17:42.000,10,11076311,12445,0,1673313461,13137.138572309988,62.541925229998014,53573.50981176001 2023-01-10,01:17:46.000,10,11076337,12485,0,1673313465,13137.165517549998,62.46438479999779,53573.58667008 2023-01-10,01:17:50.000,10,11076354,12605,0,1673313469,13137.266562199999,62.400942630003556,53573.63557992 2023-01-10,01:17:54.000,10,11076327,12565,0,1673313473,13137.280034819989,62.34454959000141,53573.5936572 2023-01-10,01:17:58.000,10,11076313,12485,0,1673313477,13137.38107946999,62.33750046000205,53573.64955416001 2023-01-10,01:18:02.000,10,11076310,12765,0,1673313481,13137.40128839999,62.238812640003744,53573.7333996 2023-01-10,01:18:06.000,10,11076341,12565,0,1673313485,13137.475387809995,62.22471437999775,53573.67750264001 2023-01-10,01:18:10.000,10,11076368,12565,0,1673313489,13137.536014599995,62.21061611999903,53573.64256704 2023-01-10,01:18:14.000,10,11076354,12445,0,1673313493,13137.56969615,62.1471739500048,53573.705451120004 2023-01-10,01:18:18.000,10,11076401,12645,0,1673313497,13137.576432459995,62.15422308000416,53573.6635284 2023-01-10,01:18:22.000,10,11076382,12405,0,1673313501,13137.596641389995,62.168321340002876,53573.64955416001 2023-01-10,01:18:26.000,10,11076386,12485,0,1673313505,13137.64379555999,62.20356698999967,53573.61461856 2023-01-10,01:18:30.000,10,11076295,12525,0,1673313509,13137.69094973,62.2458617700031,53573.726412480006 2023-01-10,01:18:34.000,10,11076329,12405,0,1673313513,13137.738103899996,62.2458617700031,53573.656541280005 2023-01-10,01:18:38.000,10,11076295,12525,0,1673313517,13137.72463127999,62.31635307000397,53573.75436096 2023-01-10,01:18:42.000,10,11076379,12245,0,1673313521,13137.83241224,62.34454959000141,53573.8032708 2023-01-10,01:18:46.000,10,11076398,12565,0,1673313525,13137.818939619996,62.351598720000766,53573.78230944 2023-01-10,01:18:50.000,10,11076342,12245,0,1673313529,13137.893039030001,62.42209002000163,53573.78230944 2023-01-10,01:18:54.000,10,11076368,12285,0,1673313533,13137.893039030001,62.45028653999907,53573.74737384001 2023-01-10,01:18:58.000,10,11076272,12325,0,1673313537,13137.886302719991,62.47848306000378,53573.71942536001 2023-01-10,01:19:02.000,10,11076326,12565,0,1673313541,13137.899775339996,62.50667958000122,53573.71942536001 2023-01-10,01:19:06.000,10,11076289,12445,0,1673313545,13137.872830100001,62.534876099998655,53573.67051552001 2023-01-10,01:19:10.000,10,11076351,12565,0,1673313549,13137.946929509992,62.52077783999994,53573.71942536001 2023-01-10,01:19:14.000,10,11076383,12565,0,1673313553,13137.926720579992,62.47143393000442,53573.74038672 2023-01-10,01:19:18.000,10,11076343,12685,0,1673313557,13137.933456890001,62.45028653999907,53573.726412480006 2023-01-10,01:19:22.000,10,11076338,12645,0,1673313561,13138.034501540002,62.45028653999907,53573.81724504001 2023-01-10,01:19:26.000,10,11076379,12645,0,1673313565,13138.068183089992,62.3938935000042,53573.83820640001 2023-01-10,01:19:30.000,10,11076335,12325,0,1673313569,13138.108600949992,62.3938935000042,53573.85218064 2023-01-10,01:19:34.000,10,11076318,12565,0,1673313573,13138.162491429997,62.3938935000042,53573.85218064 2023-01-10,01:19:38.000,10,11076313,12685,0,1673313577,13138.196172980002,62.33750046000205,53573.88711624001 2023-01-10,01:19:42.000,10,11076378,12565,0,1673313581,13138.263536079998,62.351598720000766,53573.85916776 2023-01-10,01:19:46.000,10,11076314,12605,0,1673313585,13138.290481319993,62.302254809997976,53573.95698744 2023-01-10,01:19:50.000,10,11076424,12565,0,1673313589,13138.398262279989,62.33750046000205,53573.88012912 2023-01-10,01:19:54.000,10,11076352,12685,0,1673313593,13138.364580729998,62.37274610999884,53573.85916776 2023-01-10,01:19:58.000,10,11076350,12445,0,1673313597,13138.485834309999,62.33750046000205,53573.96397456001 2023-01-10,01:20:02.000,10,11076345,12605,0,1673313601,13138.526252169999,62.33750046000205,53574.040832880004 2023-01-10,01:20:06.000,10,11076348,12685,0,1673313605,13138.58014264999,62.351598720000766,53574.1176912 2023-01-10,01:20:10.000,10,11076368,12405,0,1673313609,13138.492570619994,62.32340220000333,53574.17358816001 2023-01-10,01:20:14.000,10,11076324,12525,0,1673313613,13138.438680139989,62.302254809997976,53574.110704080005 2023-01-10,01:20:18.000,10,11076336,12525,0,1673313617,13138.404998589998,62.26700916000118,53574.12467832 2023-01-10,01:20:22.000,10,11076292,12645,0,1673313621,13138.317426559988,62.231763510004384,53574.08974272 2023-01-10,01:20:26.000,10,11076335,12525,0,1673313625,13138.236590840002,62.189468730000954,53574.08974272 2023-01-10,01:20:30.000,10,11076370,12605,0,1673313629,13138.162491429997,62.11192830000073,53574.04782 2023-01-10,01:20:34.000,10,11076321,12405,0,1673313633,13138.047974159992,62.09783004000201,53574.08275560001 2023-01-10,01:20:38.000,10,11076312,12565,0,1673313637,13137.953665820001,62.02028961000178,53574.07576848 2023-01-10,01:20:42.000,10,11076318,12405,0,1673313641,13137.994083680001,61.87225788000069,53574.13166544001 2023-01-10,01:20:46.000,10,11076337,12605,0,1673313645,13137.946929509992,61.87225788000069,53574.14563968 2023-01-10,01:20:50.000,10,11076350,12365,0,1673313649,13137.906511649991,61.83701223000389,53574.159613920005 2023-01-10,01:20:54.000,10,11076323,12445,0,1673313653,13137.940193199996,61.7876683200011,53574.19454952 2023-01-10,01:20:58.000,10,11076338,12725,0,1673313657,13137.893039030001,61.74537353999767,53574.16660104 2023-01-10,01:21:02.000,10,11076383,12805,0,1673313661,13137.845884859991,61.731275279998954,53574.12467832 2023-01-10,01:21:06.000,10,11076357,12525,0,1673313665,13137.778521759996,61.67488224000408,53574.08275560001 2023-01-10,01:21:10.000,10,11076344,12405,0,1673313669,13137.778521759996,61.67488224000408,53574.110704080005 2023-01-10,01:21:14.000,10,11076381,12645,0,1673313673,13137.6707408,61.65373484999873,53574.040832880004 2023-01-10,01:21:18.000,10,11076383,12445,0,1673313677,13137.657268179995,61.58324354999786,53574.06878136 2023-01-10,01:21:22.000,10,11076354,12445,0,1673313681,13137.697686039995,61.533899640002346,53574.07576848 2023-01-10,01:21:26.000,10,11076267,12245,0,1673313685,13137.62358662999,61.50570312000491,53574.07576848 2023-01-10,01:21:30.000,10,11076289,12645,0,1673313689,13137.56969615,61.45635921000212,53574.04782 2023-01-10,01:21:34.000,10,11076350,12405,0,1673313693,13137.56295983999,61.46340834000148,53574.01987152 2023-01-10,01:21:38.000,10,11076338,12565,0,1673313697,13137.58990508,61.44931008000276,53573.99891016 2023-01-10,01:21:42.000,10,11076378,12725,0,1673313701,13137.4686515,61.45635921000212,53573.95000032 2023-01-10,01:21:46.000,10,11076341,12645,0,1673313705,13137.48212411999,61.52685051000299,53573.78929656 2023-01-10,01:21:50.000,10,11076371,12565,0,1673313709,13137.48886043,61.56209615999978,53573.78230944 2023-01-10,01:21:54.000,10,11076308,12445,0,1673313713,13137.54275090999,61.63963659000001,53573.83121928 2023-01-10,01:21:58.000,10,11076372,12605,0,1673313717,13137.50906936,61.69602963000216,53573.78230944 2023-01-10,01:22:02.000,10,11076337,12485,0,1673313721,13137.54275090999,61.75242267000431,53573.84519352001 2023-01-10,01:22:06.000,10,11076340,12525,0,1673313725,13137.56969615,61.759471800003666,53573.79628368001 2023-01-10,01:22:10.000,10,11076290,12645,0,1673313729,13137.596641389995,61.8229139699979,53573.8032708 2023-01-10,01:22:14.000,10,11076340,12485,0,1673313733,13137.58990508,61.87225788000069,53573.79628368001 2023-01-10,01:22:18.000,10,11076362,12645,0,1673313737,13137.58990508,61.893405269998766,53573.68448976 2023-01-10,01:22:22.000,10,11076337,12605,0,1673313741,13137.54948722,61.90750353000476,53573.607631440005 2023-01-10,01:22:26.000,10,11076356,12285,0,1673313745,13137.50906936,61.9357000500022,53573.5936572 2023-01-10,01:22:30.000,10,11076350,12485,0,1673313749,13137.58316876999,61.942749180001556,53573.69846400001 2023-01-10,01:22:34.000,10,11076315,12445,0,1673313753,13137.54948722,61.97094569999899,53573.69147688 2023-01-10,01:22:38.000,10,11076326,12405,0,1673313757,13137.576432459995,61.9357000500022,53573.58667008 2023-01-10,01:22:42.000,10,11076360,12365,0,1673313761,13137.65053187,61.92160179000348,53573.69147688 2023-01-10,01:22:46.000,10,11076317,12565,0,1673313765,13137.6707408,61.88635613999941,53573.6635284 2023-01-10,01:22:50.000,10,11076363,12525,0,1673313769,13137.64379555999,61.92865092000284,53573.656541280005 2023-01-10,01:22:54.000,10,11076332,12725,0,1673313773,13137.677477109995,61.87930701000005,53573.62859280001 2023-01-10,01:22:58.000,10,11076320,12485,0,1673313777,13137.70442234999,61.87225788000069,53573.61461856 2023-01-10,01:23:02.000,10,11076342,12645,0,1673313781,13137.717894969996,61.84406136000325,53573.67051552001 2023-01-10,01:23:06.000,10,11076410,12605,0,1673313785,13137.71115866,61.766520930003026,53573.5936572 2023-01-10,01:23:10.000,10,11076331,12965,0,1673313789,13137.71115866,61.759471800003666,53573.57968296001 2023-01-10,01:23:14.000,10,11076369,12645,0,1673313793,13137.717894969996,61.68193137000344,53573.61461856 2023-01-10,01:23:18.000,10,11076320,12485,0,1673313797,13137.758312829996,61.71012789000088,53573.62859280001 2023-01-10,01:23:22.000,10,11076356,12765,0,1673313801,13137.81220331,61.724226149999595,53573.58667008 2023-01-10,01:23:26.000,10,11076271,12485,0,1673313805,13137.852621170001,61.6889805000028,53573.60064432001 2023-01-10,01:23:30.000,10,11076273,12245,0,1673313809,13137.866093789991,61.66078397999809,53573.58667008 2023-01-10,01:23:34.000,10,11076330,12365,0,1673313813,13137.859357479996,61.63258746000065,53573.63557992 2023-01-10,01:23:38.000,10,11076268,12365,0,1673313817,13137.899775339996,61.547997900001064,53573.607631440005 2023-01-10,01:23:42.000,10,11076368,12365,0,1673313821,13137.75157652,61.547997900001064,53573.43295344001 2023-01-10,01:23:46.000,10,11076289,12405,0,1673313825,13137.75157652,61.540948770001705,53573.48186328001 2023-01-10,01:23:50.000,10,11076351,12645,0,1673313829,13137.75157652,61.540948770001705,53573.48186328001 2023-01-10,01:23:54.000,10,11076273,12245,0,1673313833,13137.77178545,61.590292680004495,53573.537760240004 2023-01-10,01:23:58.000,10,11076327,12445,0,1673313837,13137.758312829996,61.5761944199985,53573.50282464001 2023-01-10,01:24:02.000,10,11076356,12685,0,1673313841,13137.798730689996,61.590292680004495,53573.51679888 2023-01-10,01:24:06.000,10,11076359,12485,0,1673313845,13137.83241224,61.590292680004495,53573.50981176001 2023-01-10,01:24:10.000,10,11076324,12645,0,1673313849,13137.859357479996,61.547997900001064,53573.47487616 2023-01-10,01:24:14.000,10,11076310,12325,0,1673313853,13137.872830100001,61.52685051000299,53573.48186328001 2023-01-10,01:24:18.000,10,11076299,12445,0,1673313857,13137.825675929991,61.491604859998915,53573.48186328001 2023-01-10,01:24:22.000,10,11076290,12445,0,1673313861,13137.825675929991,61.50570312000491,53573.42596632 2023-01-10,01:24:26.000,10,11076377,12565,0,1673313865,13137.859357479996,61.47045747000084,53573.4189792 2023-01-10,01:24:30.000,10,11076304,12525,0,1673313869,13137.893039030001,61.51275225000427,53573.4189792 2023-01-10,01:24:34.000,10,11076355,12325,0,1673313873,13138.000819989997,61.547997900001064,53573.49583752 2023-01-10,01:24:38.000,10,11076361,12725,0,1673313877,13138.122073569997,61.62553833000129,53573.50282464001 2023-01-10,01:24:42.000,10,11076334,12605,0,1673313881,13138.162491429997,61.65373484999873,53573.60064432001 2023-01-10,01:24:46.000,10,11076317,12645,0,1673313885,13138.209645599993,61.70307876000152,53573.55173448001 2023-01-10,01:24:50.000,10,11076375,12645,0,1673313889,13138.330899179993,61.70307876000152,53573.64256704 2023-01-10,01:24:54.000,10,11076379,12445,0,1673313893,13138.411734899993,61.717177020000236,53573.74038672 2023-01-10,01:24:58.000,10,11076338,12285,0,1673313897,13138.506043239999,61.73832440999831,53573.67051552001 2023-01-10,01:25:02.000,10,11076353,12645,0,1673313901,13138.60035157999,61.773570060002385,53573.68448976 2023-01-10,01:25:06.000,10,11076358,12485,0,1673313905,13138.735077779995,61.766520930003026,53573.8032708 2023-01-10,01:25:10.000,10,11076332,12485,0,1673313909,13138.76875933,61.766520930003026,53573.78230944 2023-01-10,01:25:14.000,10,11076346,12605,0,1673313913,13138.78223194999,61.86520875000133,53573.83121928 2023-01-10,01:25:18.000,10,11076331,12605,0,1673313917,13138.80244087999,61.92160179000348,53573.83121928 2023-01-10,01:25:22.000,10,11076348,12605,0,1673313921,13138.86980398,61.949798310000915,53573.88012912 2023-01-10,01:25:26.000,10,11076329,12365,0,1673313925,13138.896749219995,61.992093090004346,53573.91506472001 2023-01-10,01:25:30.000,10,11076341,12485,0,1673313929,13138.89001291,61.999142220003705,53573.93602608001 2023-01-10,01:25:34.000,10,11076316,12365,0,1673313933,13138.836122429995,62.02028961000178,53573.88711624001 2023-01-10,01:25:38.000,10,11076377,12325,0,1673313937,13138.856331359995,62.07668265000393,53573.86615488001 2023-01-10,01:25:42.000,10,11076380,12605,0,1673313941,13138.86306766999,62.06258438999794,53573.88711624001 2023-01-10,01:25:46.000,10,11076354,12685,0,1673313945,13138.957376009996,62.04848612999922,53573.95698744 2023-01-10,01:25:50.000,10,11076298,12325,0,1673313949,13138.957376009996,62.06258438999794,53573.95698744 2023-01-10,01:25:54.000,10,11076353,12485,0,1673313953,13138.896749219995,62.06258438999794,53573.85916776 2023-01-10,01:25:58.000,10,11076320,12605,0,1673313957,13138.94390338999,62.08373178000329,53573.88012912 2023-01-10,01:26:02.000,10,11076337,12485,0,1673313961,13139.071893280001,62.140124819998164,53573.92205184 2023-01-10,01:26:06.000,10,11076312,12365,0,1673313965,13139.071893280001,62.10487917000137,53573.96397456001 2023-01-10,01:26:10.000,10,11076371,12525,0,1673313969,13139.112311140001,62.16127221000352,53573.96397456001 2023-01-10,01:26:14.000,10,11076351,12645,0,1673313973,13139.125783759991,62.19651786000031,53573.95000032 2023-01-10,01:26:18.000,10,11076348,12525,0,1673313977,13139.098838519996,62.19651786000031,53573.97096168 2023-01-10,01:26:22.000,10,11076329,12485,0,1673313981,13139.065156969991,62.21061611999903,53573.85218064 2023-01-10,01:26:26.000,10,11076353,12525,0,1673313985,13139.172937930001,62.19651786000031,53573.91506472001 2023-01-10,01:26:30.000,10,11076349,12605,0,1673313989,13139.098838519996,62.182419600001595,53573.85218064 2023-01-10,01:26:34.000,10,11076348,12485,0,1673313993,13139.179674239997,62.182419600001595,53573.91506472001 2023-01-10,01:26:38.000,10,11076362,12485,0,1673313997,13139.152729000001,62.20356698999967,53573.91506472001 2023-01-10,01:26:42.000,10,11076331,12285,0,1673314001,13139.092102210001,62.19651786000031,53573.88711624001 2023-01-10,01:26:46.000,10,11076353,12765,0,1673314005,13139.105574829991,62.133075689998805,53573.9080776 2023-01-10,01:26:50.000,10,11076370,12365,0,1673314009,13139.058420659996,62.140124819998164,53573.88711624001 2023-01-10,01:26:54.000,10,11076347,12285,0,1673314013,13139.044948039991,62.06258438999794,53573.943013200005 2023-01-10,01:26:58.000,10,11076356,12445,0,1673314017,13139.058420659996,62.06258438999794,53573.894103360006 2023-01-10,01:27:02.000,10,11076382,12565,0,1673314021,13138.9506397,62.04848612999922,53573.74038672 2023-01-10,01:27:06.000,10,11076384,12445,0,1673314025,13139.018002799996,62.01324048000242,53573.71243824 2023-01-10,01:27:10.000,10,11076356,12645,0,1673314029,13138.98432124999,62.07668265000393,53573.78929656 2023-01-10,01:27:14.000,10,11076279,12605,0,1673314033,13138.88327659999,62.16127221000352,53573.64955416001 2023-01-10,01:27:18.000,10,11076324,12565,0,1673314037,13138.93043077,62.175370470002235,53573.7333996 2023-01-10,01:27:22.000,10,11076300,12445,0,1673314041,13138.957376009996,62.238812640003744,53573.74737384001 2023-01-10,01:27:26.000,10,11076327,12525,0,1673314045,13139.018002799996,62.2811074199999,53573.78230944 2023-01-10,01:27:30.000,10,11076318,12365,0,1673314049,13139.105574829991,62.25291090000246,53573.76134808 2023-01-10,01:27:34.000,10,11076332,12525,0,1673314053,13139.172937930001,62.302254809997976,53573.775322320005 2023-01-10,01:27:38.000,10,11076334,12645,0,1673314057,13139.186410549992,62.33045133000269,53573.78230944 2023-01-10,01:27:42.000,10,11076324,12325,0,1673314061,13139.01126649,62.37274610999884,53573.49583752 2023-01-10,01:27:46.000,10,11076358,12645,0,1673314065,13139.213355790002,62.34454959000141,53573.69846400001 2023-01-10,01:27:50.000,10,11076305,12485,0,1673314069,13139.321136749997,62.365696979999484,53573.83820640001 2023-01-10,01:27:54.000,10,11076302,12565,0,1673314073,13139.226828409992,62.365696979999484,53573.69846400001 2023-01-10,01:27:58.000,10,11076304,12525,0,1673314077,13139.314400440002,62.34454959000141,53573.705451120004 2023-01-10,01:28:02.000,10,11076371,12605,0,1673314081,13139.300927819997,62.33045133000269,53573.7333996 2023-01-10,01:28:06.000,10,11076328,12405,0,1673314085,13139.348081989992,62.26700916000118,53573.824232160005 2023-01-10,01:28:10.000,10,11076313,12485,0,1673314089,13139.348081989992,62.238812640003744,53573.83121928 2023-01-10,01:28:14.000,10,11076363,12605,0,1673314093,13139.334609370002,62.31635307000397,53573.81025792 2023-01-10,01:28:18.000,10,11076284,12325,0,1673314097,13139.321136749997,62.25291090000246,53573.83121928 2023-01-10,01:28:22.000,10,11076387,12605,0,1673314101,13139.233564720002,62.29520567999862,53573.74038672 2023-01-10,01:28:26.000,10,11076344,12485,0,1673314105,13139.321136749997,62.25291090000246,53573.76833520001 2023-01-10,01:28:30.000,10,11076253,12605,0,1673314109,13139.321136749997,62.2458617700031,53573.8032708 2023-01-10,01:28:34.000,10,11076362,12565,0,1673314113,13139.287455199992,62.2458617700031,53573.74038672 2023-01-10,01:28:38.000,10,11076325,12525,0,1673314117,13139.260509959997,62.25996003000182,53573.75436096 2023-01-10,01:28:42.000,10,11076316,12445,0,1673314121,13139.247037339992,62.21766524999839,53573.79628368001 2023-01-10,01:28:46.000,10,11076327,12485,0,1673314125,13139.193146860001,62.25291090000246,53573.76833520001 2023-01-10,01:28:50.000,10,11076321,12285,0,1673314129,13139.139256379996,62.27405829000054,53573.71942536001 2023-01-10,01:28:54.000,10,11076363,12445,0,1673314133,13139.024739109991,62.28815654999926,53573.726412480006 2023-01-10,01:28:58.000,10,11076357,12365,0,1673314137,13139.004530179991,62.365696979999484,53573.71243824 2023-01-10,01:29:02.000,10,11076397,12685,0,1673314141,13138.876540289995,62.400942630003556,53573.656541280005 2023-01-10,01:29:06.000,10,11076349,12605,0,1673314145,13138.836122429995,62.43618828000035,53573.60064432001 2023-01-10,01:29:10.000,10,11076343,12365,0,1673314149,13138.84959505,62.46438479999779,53573.62160568 2023-01-10,01:29:14.000,10,11076302,12645,0,1673314153,13138.76202301999,62.42913915000099,53573.61461856 2023-01-10,01:29:18.000,10,11076329,12445,0,1673314157,13138.72160515999,62.38684437000484,53573.58667008 2023-01-10,01:29:22.000,10,11076326,12365,0,1673314161,13138.815913499995,62.358647850000125,53573.6635284 2023-01-10,01:29:26.000,10,11076370,12405,0,1673314165,13138.775495639995,62.31635307000397,53573.64256704 2023-01-10,01:29:30.000,10,11076362,12645,0,1673314169,13138.86306766999,62.34454959000141,53573.656541280005 2023-01-10,01:29:34.000,10,11076314,12365,0,1673314173,13138.916958149995,62.32340220000333,53573.69147688 2023-01-10,01:29:38.000,10,11076317,12325,0,1673314177,13139.065156969991,62.32340220000333,53573.68448976 2023-01-10,01:29:42.000,10,11076366,12725,0,1673314181,13139.112311140001,62.33045133000269,53573.67051552001 2023-01-10,01:29:46.000,10,11076289,12325,0,1673314185,13139.112311140001,62.358647850000125,53573.57269584 2023-01-10,01:29:50.000,10,11076363,12965,0,1673314189,13139.253773650002,62.3797952399982,53573.656541280005 2023-01-10,01:29:54.000,10,11076363,12565,0,1673314193,13139.354818300002,62.351598720000766,53573.68448976 2023-01-10,01:29:58.000,10,11076332,12485,0,1673314197,13139.321136749997,62.26700916000118,53573.656541280005 2023-01-10,01:30:02.000,10,11076316,12525,0,1673314201,13139.455862950002,62.22471437999775,53573.74737384001 2023-01-10,01:30:06.000,10,11076354,12165,0,1673314205,13139.476071880003,62.175370470002235,53573.81724504001 2023-01-10,01:30:10.000,10,11076398,12365,0,1673314209,13139.489544499993,62.1471739500048,53573.83820640001 2023-01-10,01:30:14.000,10,11076338,12445,0,1673314213,13139.428917709993,62.006191350003064,53573.824232160005 2023-01-10,01:30:18.000,10,11076368,12565,0,1673314217,13139.435654020002,62.01324048000242,53573.775322320005 2023-01-10,01:30:22.000,10,11076312,12485,0,1673314221,13139.375027230002,62.02028961000178,53573.69147688 2023-01-10,01:30:26.000,10,11076341,12245,0,1673314225,13139.300927819997,62.09078091000265,53573.6635284 2023-01-10,01:30:30.000,10,11076333,12605,0,1673314229,13139.267246269992,62.08373178000329,53573.61461856 2023-01-10,01:30:34.000,10,11076339,12045,0,1673314233,13139.280718889997,62.02028961000178,53573.71243824 2023-01-10,01:30:38.000,10,11076322,12485,0,1673314237,13139.112311140001,62.02028961000178,53573.57968296001 2023-01-10,01:30:42.000,10,11076289,12605,0,1673314241,13139.044948039991,61.949798310000915,53573.64955416001 2023-01-10,01:30:46.000,10,11076346,12445,0,1673314245,13138.97084863,61.956847440000274,53573.60064432001 2023-01-10,01:30:50.000,10,11076332,12365,0,1673314249,13138.876540289995,61.949798310000915,53573.5936572 2023-01-10,01:30:54.000,10,11076349,12485,0,1673314253,13138.84285873999,62.01324048000242,53573.57968296001 2023-01-10,01:30:58.000,10,11076360,12725,0,1673314257,13138.78896826,62.09783004000201,53573.51679888 2023-01-10,01:31:02.000,10,11076320,12605,0,1673314261,13138.68118729999,62.189468730000954,53573.35609512 2023-01-10,01:31:06.000,10,11076374,12565,0,1673314265,13138.70813254,62.133075689998805,53573.35609512 2023-01-10,01:31:10.000,10,11076415,12565,0,1673314269,13138.60708789,62.15422308000416,53573.30718528 2023-01-10,01:31:14.000,10,11076355,12805,0,1673314273,13138.714868849995,62.189468730000954,53573.36308224001 2023-01-10,01:31:18.000,10,11076373,12445,0,1673314277,13138.795704569995,62.175370470002235,53573.321159520005 2023-01-10,01:31:22.000,10,11076391,12365,0,1673314281,13138.86980398,62.20356698999967,53573.439940560005 2023-01-10,01:31:26.000,10,11076304,12605,0,1673314285,13138.97084863,62.29520567999862,53573.439940560005 2023-01-10,01:31:30.000,10,11076345,12565,0,1673314289,13139.071893280001,62.33045133000269,53573.53077312001 2023-01-10,01:31:34.000,10,11076363,12445,0,1673314293,13139.105574829991,62.33750046000205,53573.50981176001 2023-01-10,01:31:38.000,10,11076347,12725,0,1673314297,13139.240301029997,62.33045133000269,53573.57269584 2023-01-10,01:31:42.000,10,11076342,12245,0,1673314301,13139.159465309996,62.31635307000397,53573.60064432001 2023-01-10,01:31:46.000,10,11076301,12565,0,1673314305,13139.145992689992,62.28815654999926,53573.5936572 2023-01-10,01:31:50.000,10,11076337,12965,0,1673314309,13139.233564720002,62.22471437999775,53573.62859280001 2023-01-10,01:31:54.000,10,11076374,12685,0,1673314313,13139.213355790002,62.189468730000954,53573.6635284 2023-01-10,01:31:58.000,10,11076324,12445,0,1673314317,13139.341345679997,62.182419600001595,53573.7333996 2023-01-10,01:32:02.000,10,11076267,12445,0,1673314321,13139.435654020002,62.19651786000031,53573.83820640001 2023-01-10,01:32:06.000,10,11076371,12565,0,1673314325,13139.516489739988,62.189468730000954,53573.81025792 2023-01-10,01:32:10.000,10,11076374,12645,0,1673314329,13139.631007009993,62.133075689998805,53573.85916776 2023-01-10,01:32:14.000,10,11076312,12685,0,1673314333,13139.604061769998,62.133075689998805,53573.90109048 2023-01-10,01:32:18.000,10,11076406,12445,0,1673314337,13139.664688559998,62.182419600001595,53573.92903896 2023-01-10,01:32:22.000,10,11076338,12485,0,1673314341,13139.664688559998,62.11192830000073,53573.824232160005 2023-01-10,01:32:26.000,10,11076342,12565,0,1673314345,13139.718579039989,62.07668265000393,53573.824232160005 2023-01-10,01:32:30.000,10,11076330,12325,0,1673314349,13139.893723099995,62.1471739500048,53573.943013200005 2023-01-10,01:32:34.000,10,11076318,12565,0,1673314353,13139.92740465,62.175370470002235,53573.894103360006 2023-01-10,01:32:38.000,10,11076317,12445,0,1673314357,13139.934140959995,62.19651786000031,53574.01288440001 2023-01-10,01:32:42.000,10,11076375,12485,0,1673314361,13139.98129512999,62.20356698999967,53574.02685864 2023-01-10,01:32:46.000,10,11076364,12725,0,1673314365,13140.00824037,62.20356698999967,53574.01987152 2023-01-10,01:32:50.000,10,11076373,12605,0,1673314369,13140.00150405999,62.21766524999839,53573.99891016 2023-01-10,01:32:54.000,10,11076388,12445,0,1673314373,13139.994767749995,62.189468730000954,53573.93602608001 2023-01-10,01:32:58.000,10,11076298,12605,0,1673314377,13139.98129512999,62.25291090000246,53574.03384576001 2023-01-10,01:33:02.000,10,11076392,12525,0,1673314381,13139.79941475999,62.26700916000118,53573.88012912 2023-01-10,01:33:06.000,10,11076308,12445,0,1673314385,13139.82636,62.3797952399982,53573.86615488001 2023-01-10,01:33:10.000,10,11076405,12125,0,1673314389,13139.83983261999,62.407991760002915,53573.81724504001 2023-01-10,01:33:14.000,10,11076321,12405,0,1673314393,13139.792678449994,62.42913915000099,53573.78230944 2023-01-10,01:33:18.000,10,11076346,12445,0,1673314397,13139.785942139999,62.45028653999907,53573.824232160005 2023-01-10,01:33:22.000,10,11076346,12365,0,1673314401,13139.83983261999,62.527826969999296,53573.88012912 2023-01-10,01:33:26.000,10,11076376,12445,0,1673314405,13139.812887379994,62.527826969999296,53573.8032708 2023-01-10,01:33:30.000,10,11076305,12525,0,1673314409,13139.833096309994,62.51372871000058,53573.78230944 2023-01-10,01:33:34.000,10,11076397,12485,0,1673314413,13139.82636,62.52077783999994,53573.71243824 2023-01-10,01:33:38.000,10,11076377,12645,0,1673314417,13139.82636,62.54897436000465,53573.71243824 2023-01-10,01:33:42.000,10,11076367,12485,0,1673314421,13139.79941475999,62.67585870000039,53573.55173448001 2023-01-10,01:33:46.000,10,11076348,12485,0,1673314425,13139.893723099995,62.68290782999975,53573.71942536001 2023-01-10,01:33:50.000,10,11076350,12365,0,1673314429,13139.82636,62.71815348000382,53573.62160568 2023-01-10,01:33:54.000,10,11076284,12405,0,1673314433,13139.853305239994,62.767497389999335,53573.57269584 2023-01-10,01:33:58.000,10,11076348,12525,0,1673314437,13139.954349889995,62.7393008700019,53573.60064432001 2023-01-10,01:34:02.000,10,11076358,12525,0,1673314441,13139.94087726999,62.74635000000126,53573.656541280005 2023-01-10,01:34:06.000,10,11076362,12645,0,1673314445,13139.90719572,62.774546519998694,53573.50282464001 2023-01-10,01:34:10.000,10,11076366,12285,0,1673314449,13139.913932029995,62.8379886900002,53573.56570872 2023-01-10,01:34:14.000,10,11076303,12285,0,1673314453,13139.934140959995,62.88028347000363,53573.523786 2023-01-10,01:34:18.000,10,11076345,12645,0,1673314457,13140.00824037,63.000118680000014,53573.6635284 2023-01-10,01:34:22.000,10,11076312,12565,0,1673314461,13139.934140959995,62.943725639997865,53573.62859280001 2023-01-10,01:34:26.000,10,11076341,12485,0,1673314465,13139.88025047999,63.02831520000473,53573.53077312001 2023-01-10,01:34:30.000,10,11076300,12285,0,1673314469,13139.82636,63.02126606999809,53573.558721600006 2023-01-10,01:34:34.000,10,11076297,12645,0,1673314473,13139.82636,63.02831520000473,53573.50981176001 2023-01-10,01:34:38.000,10,11076330,12565,0,1673314477,13139.853305239994,62.993069550000655,53573.54474736 2023-01-10,01:34:42.000,10,11076231,12365,0,1673314481,13139.873514169994,62.943725639997865,53573.537760240004 2023-01-10,01:34:46.000,10,11076317,12685,0,1673314485,13139.83983261999,62.92257824999979,53573.523786 2023-01-10,01:34:50.000,10,11076325,12645,0,1673314489,13139.81962368999,62.866185210004915,53573.488850400005 2023-01-10,01:34:54.000,10,11076286,12525,0,1673314493,13139.86004154999,62.823890430001484,53573.558721600006 2023-01-10,01:34:58.000,10,11076327,12485,0,1673314497,13139.86677786,62.85208694999892,53573.523786 2023-01-10,01:35:02.000,10,11076321,12485,0,1673314501,13139.785942139999,62.78864478000469,53573.36308224001 2023-01-10,01:35:06.000,10,11076347,12685,0,1673314505,13139.893723099995,62.809792170002765,53573.4539148 2023-01-10,01:35:10.000,10,11076352,12685,0,1673314509,13139.893723099995,62.767497389999335,53573.50282464001 2023-01-10,01:35:14.000,10,11076370,12725,0,1673314513,13139.86004154999,62.74635000000126,53573.4539148 2023-01-10,01:35:18.000,10,11076343,12565,0,1673314517,13139.725315349999,62.71815348000382,53573.4189792 2023-01-10,01:35:22.000,10,11076353,12485,0,1673314521,13139.77920582999,62.71110435000446,53573.49583752 2023-01-10,01:35:26.000,10,11076369,12405,0,1673314525,13139.792678449994,62.66880957000103,53573.54474736 2023-01-10,01:35:30.000,10,11076348,12565,0,1673314529,13139.745524279999,62.633563920004235,53573.46788904 2023-01-10,01:35:34.000,10,11076315,12365,0,1673314533,13139.785942139999,62.577170880002086,53573.4539148 2023-01-10,01:35:38.000,10,11076326,12325,0,1673314537,13139.785942139999,62.61946565999824,53573.51679888 2023-01-10,01:35:42.000,10,11076339,12645,0,1673314541,13139.77920582999,62.65471131000231,53573.49583752 2023-01-10,01:35:46.000,10,11076335,12485,0,1673314545,13139.806151069999,62.68995695999911,53573.35609512 2023-01-10,01:35:50.000,10,11076342,12445,0,1673314549,13139.81962368999,62.67585870000039,53573.44692768 2023-01-10,01:35:54.000,10,11076373,12605,0,1673314553,13139.82636,62.70405521999783,53573.44692768 2023-01-10,01:35:58.000,10,11076289,12445,0,1673314557,13139.83983261999,62.64766218000295,53573.42596632 2023-01-10,01:36:02.000,10,11076295,12285,0,1673314561,13139.84656893,62.59831827000016,53573.4539148 2023-01-10,01:36:06.000,10,11076312,12485,0,1673314565,13139.82636,62.68995695999911,53573.43295344001 2023-01-10,01:36:10.000,10,11076344,12365,0,1673314569,13139.752260589994,62.74635000000126,53573.40500496 2023-01-10,01:36:14.000,10,11076301,12765,0,1673314573,13139.81962368999,62.90143086000171,53573.42596632 2023-01-10,01:36:18.000,10,11076321,12445,0,1673314577,13139.90719572,62.96487303000322,53573.4539148 2023-01-10,01:36:22.000,10,11076304,12365,0,1673314581,13139.812887379994,63.000118680000014,53573.36308224001 2023-01-10,01:36:26.000,10,11076374,12445,0,1673314585,13139.752260589994,63.02126606999809,53573.321159520005 2023-01-10,01:36:30.000,10,11076367,12565,0,1673314589,13139.79941475999,63.02831520000473,53573.34212088001 2023-01-10,01:36:34.000,10,11076332,12565,0,1673314593,13139.82636,63.049462590002804,53573.32814664 2023-01-10,01:36:38.000,10,11076359,12565,0,1673314597,13139.934140959995,63.09175736999896,53573.39801784 2023-01-10,01:36:42.000,10,11076354,12525,0,1673314601,13139.94087726999,63.09175736999896,53573.40500496 2023-01-10,01:36:46.000,10,11076297,12565,0,1673314605,13140.014976679995,63.232739970000694,53573.38404360001 2023-01-10,01:36:50.000,10,11076354,12285,0,1673314609,13140.04192191999,63.23978910000005,53573.370069360004 2023-01-10,01:36:54.000,10,11076308,12285,0,1673314613,13140.075603469995,63.32437865999964,53573.40500496 2023-01-10,01:36:58.000,10,11076403,12605,0,1673314617,13140.136230259996,63.43011561000458,53573.38404360001 2023-01-10,01:37:02.000,10,11076372,12325,0,1673314621,13140.16317549999,63.53585256000224,53573.39801784 2023-01-10,01:37:06.000,10,11076304,12405,0,1673314625,13140.19012074,63.5429016900016,53573.31417240001 2023-01-10,01:37:10.000,10,11076369,12325,0,1673314629,13140.217065979996,63.53585256000224,53573.28622392 2023-01-10,01:37:14.000,10,11076323,12405,0,1673314633,13140.297901699996,63.571098209999036,53573.38404360001 2023-01-10,01:37:18.000,10,11076291,12485,0,1673314637,13140.217065979996,63.585196469997754,53573.33513376001 2023-01-10,01:37:22.000,10,11076336,12685,0,1673314641,13140.277692769996,63.571098209999036,53573.37705648 2023-01-10,01:37:26.000,10,11076351,12445,0,1673314645,13140.223802289991,63.571098209999036,53573.34212088001 2023-01-10,01:37:30.000,10,11076269,12365,0,1673314649,13140.16991181,63.59224560000439,53573.37705648 2023-01-10,01:37:34.000,10,11076367,12405,0,1673314653,13140.156439189996,63.52880343000288,53573.33513376001 2023-01-10,01:37:38.000,10,11076313,12365,0,1673314657,13140.095812399995,63.52175430000352,53573.31417240001 2023-01-10,01:37:42.000,10,11076380,12445,0,1673314661,13140.014976679995,63.46536126000137,53573.202378480004 2023-01-10,01:37:46.000,10,11076273,12485,0,1673314665,13139.913932029995,63.43716474000394,53573.153468640005 2023-01-10,01:37:50.000,10,11076364,12605,0,1673314669,13139.86677786,63.394869960000506,53573.104558800005 2023-01-10,01:37:54.000,10,11076346,12565,0,1673314673,13139.684897489999,63.32437865999964,53573.034687600004 2023-01-10,01:37:58.000,10,11076315,12525,0,1673314677,13139.523226049998,63.31732953000028,53572.936867920005 2023-01-10,01:38:02.000,10,11076326,12565,0,1673314681,13139.348081989992,63.31732953000028,53572.90891944001 2023-01-10,01:38:06.000,10,11076326,12285,0,1673314685,13139.226828409992,63.32437865999964,53572.87398384 2023-01-10,01:38:10.000,10,11076377,12565,0,1673314689,13139.018002799996,63.31732953000028,53572.7552028 2023-01-10,01:38:14.000,10,11076356,12485,0,1673314693,13138.84959505,63.33847691999836,53572.63642176 2023-01-10,01:38:18.000,10,11076309,12485,0,1673314697,13138.694659919995,63.31028040000092,53572.64340888001 2023-01-10,01:38:22.000,10,11076315,12365,0,1673314701,13138.465625379999,63.345526049997716,53572.5106536 2023-01-10,01:38:26.000,10,11076258,12405,0,1673314705,13138.297217629988,63.401919089999865,53572.40584680001 2023-01-10,01:38:30.000,10,11076357,12445,0,1673314709,13138.196172980002,63.42306647999794,53572.384885440006 2023-01-10,01:38:34.000,10,11076362,12525,0,1673314713,13138.135546190002,63.47945952000009,53572.40584680001 2023-01-10,01:38:38.000,10,11076342,12365,0,1673314717,13137.967138439992,63.507656040004804,53572.25213016 2023-01-10,01:38:42.000,10,11076356,12725,0,1673314721,13137.987347369992,63.585196469997754,53572.30802712001 2023-01-10,01:38:46.000,10,11076355,12525,0,1673314725,13137.926720579992,63.70503168000141,53572.30104 2023-01-10,01:38:50.000,10,11076346,12805,0,1673314729,13137.933456890001,63.810768629999075,53572.27309152 2023-01-10,01:38:54.000,10,11076380,12285,0,1673314733,13137.967138439992,63.8883090599993,53572.28706576001 2023-01-10,01:38:58.000,10,11076313,12285,0,1673314737,13138.047974159992,63.916505580004014,53572.30802712001 2023-01-10,01:39:02.000,10,11076304,12285,0,1673314741,13138.175964050002,63.88125992999994,53572.27309152 2023-01-10,01:39:06.000,10,11076342,12645,0,1673314745,13138.243327149998,63.909456450004654,53572.30104 2023-01-10,01:39:10.000,10,11076394,12445,0,1673314749,13138.310690249993,63.92355471000337,53572.35693696001 2023-01-10,01:39:14.000,10,11076301,12605,0,1673314753,13138.357844419988,63.87421080000058,53572.32200136 2023-01-10,01:39:18.000,10,11076286,12725,0,1673314757,13138.452152759994,63.88125992999994,53572.48969224 2023-01-10,01:39:22.000,10,11076321,12485,0,1673314761,13138.519515859989,63.8883090599993,53572.531614960004 2023-01-10,01:39:26.000,10,11076272,12405,0,1673314765,13138.532988479994,63.796670370000356,53572.5805248 2023-01-10,01:39:30.000,10,11076313,12285,0,1673314769,13138.60035157999,63.74027732999821,53572.66437024001 2023-01-10,01:39:34.000,10,11076319,12525,0,1673314773,13138.68792361,63.76142472000356,53572.70629296 2023-01-10,01:39:38.000,10,11076349,12765,0,1673314777,13138.70139622999,63.77552298000228,53572.71328008001 2023-01-10,01:39:42.000,10,11076316,12125,0,1673314781,13138.815913499995,63.846014280003146,53572.699305840004 2023-01-10,01:39:46.000,10,11076349,12565,0,1673314785,13138.876540289995,63.860112540001865,53572.69231872001 2023-01-10,01:39:50.000,10,11076396,12285,0,1673314789,13138.96411231999,63.867161670001224,53572.69231872001 2023-01-10,01:39:54.000,10,11076337,12485,0,1673314793,13139.024739109991,63.83896515000379,53572.769177040005 2023-01-10,01:39:58.000,10,11076310,12565,0,1673314797,13139.125783759991,63.860112540001865,53572.7552028 2023-01-10,01:40:02.000,10,11076349,12485,0,1673314801,13139.260509959997,63.88125992999994,53572.9648164 2023-01-10,01:40:06.000,10,11076352,12365,0,1673314805,13139.348081989992,63.90240731999802,53573.00673912001 2023-01-10,01:40:10.000,10,11076365,12445,0,1673314809,13139.435654020002,63.867161670001224,53572.985777760005 2023-01-10,01:40:14.000,10,11076351,12485,0,1673314813,13139.476071880003,63.95880036000017,53572.97180352 2023-01-10,01:40:18.000,10,11076299,12365,0,1673314817,13139.482808189998,63.96584948999953,53572.97879064001 2023-01-10,01:40:22.000,10,11076361,12565,0,1673314821,13139.469335569993,64.06453730999783,53572.985777760005 2023-01-10,01:40:26.000,10,11076371,12165,0,1673314825,13139.563643909998,64.02224253000168,53572.99276488 2023-01-10,01:40:30.000,10,11076312,12405,0,1673314829,13139.637743319989,64.09273383000254,53572.99276488 2023-01-10,01:40:34.000,10,11076319,12645,0,1673314833,13139.853305239994,64.09273383000254,53573.04167472 2023-01-10,01:40:38.000,10,11076302,12365,0,1673314837,13139.90045940999,64.17732339000213,53573.04167472 2023-01-10,01:40:42.000,10,11076284,12365,0,1673314841,13140.04865823,64.22666729999764,53573.16744288001 2023-01-10,01:40:46.000,10,11076362,12125,0,1673314845,13140.257483839996,64.26191295000172,53573.19539136001 2023-01-10,01:40:50.000,10,11076310,12565,0,1673314849,13140.372001110001,64.36764989999938,53573.18141712 2023-01-10,01:40:54.000,10,11076270,12485,0,1673314853,13140.526936239992,64.4451903299996,53573.19539136001 2023-01-10,01:40:58.000,10,11076277,12485,0,1673314857,13140.621244579997,64.40994468000281,53573.26526256001 2023-01-10,01:41:02.000,10,11076320,12605,0,1673314861,13140.708816609993,64.4945342400024,53573.2792368 2023-01-10,01:41:06.000,10,11076310,12805,0,1673314865,13140.715552919988,64.50158337000175,53573.24430120001 2023-01-10,01:41:10.000,10,11076394,12445,0,1673314869,13140.789652329993,64.52977988999919,53573.29321104001 2023-01-10,01:41:14.000,10,11076351,12365,0,1673314873,13140.782916019998,64.55092728000454,53573.349108 2023-01-10,01:41:18.000,10,11076330,12485,0,1673314877,13140.924378529999,64.58617293000134,53573.37705648 2023-01-10,01:41:22.000,10,11076323,12485,0,1673314881,13141.011950559994,64.5932220600007,53573.47487616 2023-01-10,01:41:26.000,10,11076304,12845,0,1673314885,13141.08604997,64.64256597000349,53573.50282464001 2023-01-10,01:41:30.000,10,11076320,12445,0,1673314889,13141.133204139995,64.64961510000285,53573.50981176001 2023-01-10,01:41:34.000,10,11076383,12645,0,1673314893,13141.173621999995,64.63551684000413,53573.53077312001 2023-01-10,01:41:38.000,10,11076340,12485,0,1673314897,13141.14667676,64.5932220600007,53573.51679888 2023-01-10,01:41:42.000,10,11076336,12405,0,1673314901,13141.112995209995,64.66371336000157,53573.49583752 2023-01-10,01:41:46.000,10,11076335,12525,0,1673314905,13141.03889579999,64.67076249000093,53573.38404360001 2023-01-10,01:41:50.000,10,11076356,12365,0,1673314909,13141.072577349994,64.70600813999772,53573.46090192001 2023-01-10,01:41:54.000,10,11076312,12485,0,1673314913,13141.09952258999,64.70600813999772,53573.44692768 2023-01-10,01:41:58.000,10,11076290,12485,0,1673314917,13141.193830929995,64.73420466000243,53573.439940560005 2023-01-10,01:42:02.000,10,11076364,12285,0,1673314921,13141.24098509999,64.67781162000028,53573.40500496 2023-01-10,01:42:06.000,10,11076347,12725,0,1673314925,13141.294875579995,64.61436944999878,53573.44692768 2023-01-10,01:42:10.000,10,11076338,12325,0,1673314929,13141.22751248,64.61436944999878,53573.50282464001 2023-01-10,01:42:14.000,10,11076321,12525,0,1673314933,13141.193830929995,64.71305727000436,53573.48186328001 2023-01-10,01:42:18.000,10,11076297,12285,0,1673314937,13141.22077616999,64.64961510000285,53573.46788904 2023-01-10,01:42:22.000,10,11076379,12485,0,1673314941,13141.193830929995,64.5932220600007,53573.36308224001 2023-01-10,01:42:26.000,10,11076349,12565,0,1673314945,13141.234248789995,64.60732031999942,53573.41199208001 2023-01-10,01:42:30.000,10,11076307,12445,0,1673314949,13141.32182081999,64.6566642300022,53573.36308224001 2023-01-10,01:42:34.000,10,11076320,12285,0,1673314953,13141.38244760999,64.6566642300022,53573.4189792 2023-01-10,01:42:38.000,10,11076402,12565,0,1673314957,13141.34876606,64.64256597000349,53573.391030720006 2023-01-10,01:42:42.000,10,11076314,12645,0,1673314961,13141.42960178,64.62846771000477,53573.39801784 2023-01-10,01:42:46.000,10,11076344,12685,0,1673314965,13141.611482150001,64.61436944999878,53573.4539148 2023-01-10,01:42:50.000,10,11076306,12685,0,1673314969,13141.658636319997,64.64256597000349,53573.537760240004 2023-01-10,01:42:54.000,10,11076309,12485,0,1673314973,13141.746208349992,64.61436944999878,53573.53077312001 2023-01-10,01:42:58.000,10,11076373,12565,0,1673314977,13141.827044069993,64.60732031999942,53573.55173448001 2023-01-10,01:43:02.000,10,11076344,12525,0,1673314981,13141.860725619998,64.58617293000134,53573.558721600006 2023-01-10,01:43:06.000,10,11076348,12365,0,1673314985,13141.914616100003,64.60027119000006,53573.537760240004 2023-01-10,01:43:10.000,10,11076313,12485,0,1673314989,13141.880934549998,64.64961510000285,53573.54474736 2023-01-10,01:43:14.000,10,11076362,12285,0,1673314993,13141.928088719993,64.67781162000028,53573.75436096 2023-01-10,01:43:18.000,10,11076322,12405,0,1673314997,13141.955033959988,64.66371336000157,53573.6635284 2023-01-10,01:43:22.000,10,11076339,12565,0,1673315001,13142.109969089994,64.66371336000157,53573.775322320005 2023-01-10,01:43:26.000,10,11076312,12485,0,1673315005,13142.26490422,64.62141857999814,53573.81724504001 2023-01-10,01:43:30.000,10,11076353,12485,0,1673315009,13142.251431599994,64.57207467000262,53573.83820640001 2023-01-10,01:43:34.000,10,11076330,12205,0,1673315013,13142.21775004999,64.52273075999983,53573.873142000004 2023-01-10,01:43:38.000,10,11076364,12525,0,1673315017,13142.204277429999,64.45928858999832,53573.86615488001 2023-01-10,01:43:42.000,10,11076336,12445,0,1673315021,13142.076287539989,64.4451903299996,53573.775322320005 2023-01-10,01:43:46.000,10,11076339,12565,0,1673315025,13142.170595879994,64.50863250000111,53573.873142000004 2023-01-10,01:43:50.000,10,11076314,12245,0,1673315029,13142.19754111999,64.56502554000326,53573.85916776 2023-01-10,01:43:54.000,10,11076360,12325,0,1673315033,13142.26490422,64.51568163000047,53573.88012912 2023-01-10,01:43:58.000,10,11076330,12285,0,1673315037,13142.143650639999,64.43814120000025,53573.8032708 2023-01-10,01:44:02.000,10,11076341,12685,0,1673315041,13142.244695289999,64.26191295000172,53573.96397456001 2023-01-10,01:44:06.000,10,11076323,12405,0,1673315045,13142.251431599994,64.1350286099987,53573.991923040005 2023-01-10,01:44:10.000,10,11076399,12525,0,1673315049,13142.123441709999,64.1491268700047,53573.93602608001 2023-01-10,01:44:14.000,10,11076325,12405,0,1673315053,13141.955033959988,64.09273383000254,53573.91506472001 2023-01-10,01:44:18.000,10,11076364,12645,0,1673315057,13141.847252999993,64.02224253000168,53573.86615488001 2023-01-10,01:44:22.000,10,11076352,12485,0,1673315061,13141.645163699992,63.979947749998246,53573.83121928 2023-01-10,01:44:26.000,10,11076324,12325,0,1673315065,13141.571064290001,63.867161670001224,53573.74737384001 2023-01-10,01:44:30.000,10,11076339,12605,0,1673315069,13141.544119049991,63.789621240001,53573.705451120004 2023-01-10,01:44:34.000,10,11076306,12685,0,1673315073,13141.564327979992,63.77552298000228,53573.67051552001 2023-01-10,01:44:38.000,10,11076353,12125,0,1673315077,13141.49022857,63.76142472000356,53573.61461856 2023-01-10,01:44:42.000,10,11076327,12285,0,1673315081,13141.416129159996,63.817817759998434,53573.5936572 2023-01-10,01:44:46.000,10,11076321,12405,0,1673315085,13141.40939285,63.846014280003146,53573.5936572 2023-01-10,01:44:50.000,10,11076315,12485,0,1673315089,13141.38244760999,63.93060384000273,53573.60064432001 2023-01-10,01:44:54.000,10,11076401,12405,0,1673315093,13141.40265653999,63.97289861999889,53573.5936572 2023-01-10,01:44:58.000,10,11076317,12525,0,1673315097,13141.3083482,63.97289861999889,53573.558721600006 2023-01-10,01:45:02.000,10,11076346,12525,0,1673315101,13141.13994044999,63.94470210000145,53573.40500496 2023-01-10,01:45:06.000,10,11076301,12405,0,1673315105,13141.28813927,63.96584948999953,53573.50981176001 2023-01-10,01:45:10.000,10,11076278,12405,0,1673315109,13141.38244760999,64.07158644000447,53573.537760240004 2023-01-10,01:45:14.000,10,11076272,12605,0,1673315113,13141.463283329991,64.1984707800002,53573.537760240004 2023-01-10,01:45:18.000,10,11076288,12485,0,1673315117,13141.395920229996,64.25486382000236,53573.51679888 2023-01-10,01:45:22.000,10,11076314,12525,0,1673315121,13141.476755949996,64.21256903999893,53573.58667008 2023-01-10,01:45:26.000,10,11076323,12645,0,1673315125,13141.49022857,64.12797947999934,53573.62859280001 2023-01-10,01:45:30.000,10,11076350,12205,0,1673315129,13141.604745839992,64.10683209000126,53573.67051552001 2023-01-10,01:45:34.000,10,11076345,12605,0,1673315133,13141.645163699992,64.16322513000341,53573.705451120004 2023-01-10,01:45:38.000,10,11076362,12565,0,1673315137,13141.692317870002,64.1350286099987,53573.74038672 2023-01-10,01:45:42.000,10,11076322,12805,0,1673315141,13141.705790489992,64.18437252000149,53573.71243824 2023-01-10,01:45:46.000,10,11076302,12645,0,1673315145,13141.665372629992,64.21961816999828,53573.69147688 2023-01-10,01:45:50.000,10,11076348,12605,0,1673315149,13141.779889899997,64.33945338000194,53573.76134808 2023-01-10,01:45:54.000,10,11076330,12485,0,1673315153,13141.813571450002,64.40289555000345,53573.76134808 2023-01-10,01:45:58.000,10,11076359,12725,0,1673315157,13141.867461929993,64.36764989999938,53573.88012912 2023-01-10,01:46:02.000,10,11076356,12365,0,1673315161,13141.961770269998,64.27601121000043,53573.991923040005 2023-01-10,01:46:06.000,10,11076316,12405,0,1673315165,13141.941561339998,64.17732339000213,53573.97096168 2023-01-10,01:46:10.000,10,11076329,12725,0,1673315169,13141.961770269998,64.16322513000341,53574.01987152 2023-01-10,01:46:14.000,10,11076344,12445,0,1673315173,13141.961770269998,64.22666729999764,53574.04782 2023-01-10,01:46:18.000,10,11076371,12285,0,1673315177,13141.968506579993,64.29010946999915,53574.04782 2023-01-10,01:46:22.000,10,11076319,12445,0,1673315181,13141.975242889988,64.27601121000043,53573.99891016 2023-01-10,01:46:26.000,10,11076324,12605,0,1673315185,13141.928088719993,64.1350286099987,53574.01987152 2023-01-10,01:46:30.000,10,11076320,12485,0,1673315189,13141.833780380002,64.05043904999911,53574.01987152 2023-01-10,01:46:34.000,10,11076325,12485,0,1673315193,13141.752944660002,64.02929166000104,53574.04782 2023-01-10,01:46:38.000,10,11076339,12445,0,1673315197,13141.672108940002,63.99404601000424,53574.02685864 2023-01-10,01:46:42.000,10,11076283,12525,0,1673315201,13141.624954769992,64.02929166000104,53574.05480712001 2023-01-10,01:46:46.000,10,11076310,12485,0,1673315205,13141.557591669996,64.05748817999847,53574.10371696001 2023-01-10,01:46:50.000,10,11076355,12605,0,1673315209,13141.463283329991,64.04338991999975,53574.1176912 2023-01-10,01:46:54.000,10,11076355,12325,0,1673315213,13141.38918392,64.0997829600019,53574.08275560001 2023-01-10,01:46:58.000,10,11076311,12485,0,1673315217,13141.34202974999,64.0363407900004,53574.061794240006 2023-01-10,01:47:02.000,10,11076353,12245,0,1673315221,13141.3083482,63.979947749998246,53574.05480712001 2023-01-10,01:47:06.000,10,11076316,12325,0,1673315225,13141.193830929995,63.93765297000209,53573.99891016 2023-01-10,01:47:10.000,10,11076345,12565,0,1673315229,13141.214039859995,63.853063410002505,53574.01987152 2023-01-10,01:47:14.000,10,11076325,12485,0,1673315233,13141.173621999995,63.860112540001865,53574.02685864 2023-01-10,01:47:18.000,10,11076332,12685,0,1673315237,13141.08604997,63.909456450004654,53573.98493592001 2023-01-10,01:47:22.000,10,11076295,12485,0,1673315241,13141.20056723999,63.82486688999779,53574.07576848 2023-01-10,01:47:26.000,10,11076380,12485,0,1673315245,13141.20730355,63.669786030004616,53574.08974272 2023-01-10,01:47:30.000,10,11076342,12325,0,1673315249,13141.16014937999,63.6415895099999,53574.10371696001 2023-01-10,01:47:34.000,10,11076340,12485,0,1673315253,13141.18035830999,63.627491250001185,53574.1176912 2023-01-10,01:47:38.000,10,11076309,12565,0,1673315257,13141.22077616999,63.6415895099999,53574.16660104 2023-01-10,01:47:42.000,10,11076335,12285,0,1673315261,13141.254457719995,63.634540380000544,53574.09672984 2023-01-10,01:47:46.000,10,11076316,12485,0,1673315265,13141.26793034,63.56404907999968,53574.06878136 2023-01-10,01:47:50.000,10,11076334,12285,0,1673315269,13141.355502369996,63.56404907999968,53574.159613920005 2023-01-10,01:47:54.000,10,11076312,12605,0,1673315273,13141.40265653999,63.627491250001185,53574.24345936 2023-01-10,01:47:58.000,10,11076360,12445,0,1673315277,13141.375711299996,63.627491250001185,53574.17358816001 2023-01-10,01:48:02.000,10,11076300,12445,0,1673315281,13141.557591669996,63.59929473000375,53574.29935632001 2023-01-10,01:48:06.000,10,11076336,12285,0,1673315285,13141.591273220001,63.6415895099999,53574.26442072 2023-01-10,01:48:10.000,10,11076330,12725,0,1673315289,13141.631691080001,63.69798255000205,53574.25044648001 2023-01-10,01:48:14.000,10,11076355,12445,0,1673315293,13141.699054179997,63.69798255000205,53574.35525328 2023-01-10,01:48:18.000,10,11076332,12365,0,1673315297,13141.725999419992,63.74732646000484,53574.30634344 2023-01-10,01:48:22.000,10,11076375,12605,0,1673315301,13141.672108940002,63.71912994000013,53574.327304800005 2023-01-10,01:48:26.000,10,11076302,12285,0,1673315305,13141.732735730002,63.56404907999968,53574.38320176 2023-01-10,01:48:30.000,10,11076358,12565,0,1673315309,13141.813571450002,63.451263000002655,53574.41813736001 2023-01-10,01:48:34.000,10,11076326,12365,0,1673315313,13141.860725619998,63.401919089999865,53574.43909872001 2023-01-10,01:48:38.000,10,11076360,12485,0,1673315317,13141.847252999993,63.51470517000416,53574.35525328 2023-01-10,01:48:42.000,10,11076273,12525,0,1673315321,13141.847252999993,63.51470517000416,53574.39018888001 2023-01-10,01:48:46.000,10,11076351,12285,0,1673315325,13141.827044069993,63.47241039000073,53574.38320176 2023-01-10,01:48:50.000,10,11076302,12285,0,1673315329,13141.860725619998,63.394869960000506,53574.28538208 2023-01-10,01:48:54.000,10,11076305,12365,0,1673315333,13141.867461929993,63.331427789999,53574.26442072 2023-01-10,01:48:58.000,10,11076334,12325,0,1673315337,13141.961770269998,63.38077170000179,53574.34826616001 2023-01-10,01:49:02.000,10,11076333,12485,0,1673315341,13141.894407170003,63.43011561000458,53574.2923692 2023-01-10,01:49:06.000,10,11076321,12565,0,1673315345,13141.840516689997,63.41601734999858,53574.26442072 2023-01-10,01:49:10.000,10,11076340,12685,0,1673315349,13141.752944660002,63.394869960000506,53574.20153664001 2023-01-10,01:49:14.000,10,11076312,12245,0,1673315353,13141.739472039997,63.36667344000307,53574.20153664001 2023-01-10,01:49:18.000,10,11076301,12165,0,1673315357,13141.732735730002,63.345526049997716,53574.061794240006 2023-01-10,01:49:22.000,10,11076348,12445,0,1673315361,13141.793362520002,63.36667344000307,53574.15262680001 2023-01-10,01:49:26.000,10,11076297,12605,0,1673315365,13141.739472039997,63.401919089999865,53574.08974272 2023-01-10,01:49:30.000,10,11076277,12485,0,1673315369,13141.651900010002,63.41601734999858,53574.04782 2023-01-10,01:49:34.000,10,11076286,12525,0,1673315373,13141.591273220001,63.47945952000009,53574.01987152 2023-01-10,01:49:38.000,10,11076339,12365,0,1673315377,13141.530646430001,63.5429016900016,53574.00589728001 2023-01-10,01:49:42.000,10,11076357,12445,0,1673315381,13141.47001964,63.578147339998395,53573.88711624001 2023-01-10,01:49:46.000,10,11076327,12485,0,1673315385,13141.32855713,63.669786030004616,53573.75436096 2023-01-10,01:49:50.000,10,11076331,12045,0,1673315389,13141.20056723999,63.59929473000375,53573.78230944 2023-01-10,01:49:54.000,10,11076328,12285,0,1673315393,13141.09952258999,63.60634386000311,53573.6635284 2023-01-10,01:49:58.000,10,11076287,12565,0,1673315397,13141.04563211,63.48650864999945,53573.78929656 2023-01-10,01:50:02.000,10,11076334,12405,0,1673315401,13140.944587459999,63.51470517000416,53573.726412480006 2023-01-10,01:50:06.000,10,11076327,12685,0,1673315405,13140.769443399993,63.47945952000009,53573.63557992 2023-01-10,01:50:10.000,10,11076294,12605,0,1673315409,13140.708816609993,63.51470517000416,53573.58667008 2023-01-10,01:50:14.000,10,11076313,12485,0,1673315413,13140.708816609993,63.444213870003296,53573.53077312001 2023-01-10,01:50:18.000,10,11076340,12485,0,1673315417,13140.607771959993,63.32437865999964,53573.439940560005 2023-01-10,01:50:22.000,10,11076360,12245,0,1673315421,13140.479782069997,63.33847691999836,53573.349108 2023-01-10,01:50:26.000,10,11076301,12405,0,1673315425,13140.338319559996,63.33847691999836,53573.23032696 2023-01-10,01:50:30.000,10,11076325,12485,0,1673315429,13140.277692769996,63.25388735999877,53573.19539136001 2023-01-10,01:50:34.000,10,11076349,12565,0,1673315433,13140.18338442999,63.11995389000367,53573.18840424 2023-01-10,01:50:38.000,10,11076337,12285,0,1673315437,13140.12275763999,63.07765911000024,53573.11853304 2023-01-10,01:50:42.000,10,11076297,12485,0,1673315441,13140.06886716,63.035364330004086,53573.09058456 2023-01-10,01:50:46.000,10,11076320,12445,0,1673315445,13140.00824037,62.90847999000107,53573.00673912001 2023-01-10,01:50:50.000,10,11076345,12445,0,1673315449,13139.94761358,62.809792170002765,53573.01372624 2023-01-10,01:50:54.000,10,11076303,12565,0,1673315453,13139.82636,62.8379886900002,53572.99276488 2023-01-10,01:50:58.000,10,11076323,12405,0,1673315457,13139.77920582999,62.88733260000299,53572.92988080001 2023-01-10,01:51:02.000,10,11076351,12685,0,1673315461,13139.705106419999,62.88733260000299,53572.79712552 2023-01-10,01:51:06.000,10,11076303,12605,0,1673315465,13139.577116529988,62.89438173000235,53572.6853316 2023-01-10,01:51:10.000,10,11076340,12445,0,1673315469,13139.657952249989,62.90143086000171,53572.699305840004 2023-01-10,01:51:14.000,10,11076352,12565,0,1673315473,13139.476071880003,63.049462590002804,53572.5805248 2023-01-10,01:51:18.000,10,11076297,12445,0,1673315477,13139.469335569993,63.07060998000088,53572.66437024001 2023-01-10,01:51:22.000,10,11076306,12645,0,1673315481,13139.341345679997,63.06356085000152,53572.650396000005 2023-01-10,01:51:26.000,10,11076360,12805,0,1673315485,13139.260509959997,63.12700302000303,53572.601486160005 2023-01-10,01:51:30.000,10,11076310,12485,0,1673315489,13139.287455199992,63.183396059997904,53572.56655056 2023-01-10,01:51:34.000,10,11076314,12445,0,1673315493,13139.233564720002,63.225690840001334,53572.54558920001 2023-01-10,01:51:38.000,10,11076306,12485,0,1673315497,13139.193146860001,63.28913301000284,53572.52462784001 2023-01-10,01:51:42.000,10,11076372,12645,0,1673315501,13139.05168435,63.345526049997716,53572.315014240005 2023-01-10,01:51:46.000,10,11076288,12605,0,1673315505,13139.132520070001,63.26093648999813,53572.35693696001 2023-01-10,01:51:50.000,10,11076305,12805,0,1673315509,13139.139256379996,63.267985620004765,53572.37789832001 2023-01-10,01:51:54.000,10,11076363,12645,0,1673315513,13139.092102210001,63.33847691999836,53572.37789832001 2023-01-10,01:51:58.000,10,11076300,12605,0,1673315517,13139.071893280001,63.41601734999858,53572.28007864 2023-01-10,01:52:02.000,10,11076309,12565,0,1673315521,13139.112311140001,63.46536126000137,53572.28706576001 2023-01-10,01:52:06.000,10,11076298,12405,0,1673315525,13139.078629589996,63.571098209999036,53572.2311688 2023-01-10,01:52:10.000,10,11076310,12245,0,1673315529,13139.139256379996,63.585196469997754,53572.24514304 2023-01-10,01:52:14.000,10,11076291,12605,0,1673315533,13139.092102210001,63.683884290003334,53572.18924608001 2023-01-10,01:52:18.000,10,11076303,12605,0,1673315537,13139.112311140001,63.74732646000484,53572.17527184 2023-01-10,01:52:22.000,10,11076317,12565,0,1673315541,13138.815913499995,63.69798255000205,53571.94469688 2023-01-10,01:52:26.000,10,11076306,12725,0,1673315545,13138.997793869996,63.64863863999926,53572.14033624001 2023-01-10,01:52:30.000,10,11076352,12365,0,1673315549,13139.058420659996,63.76847385000292,53572.15431048 2023-01-10,01:52:34.000,10,11076353,12645,0,1673315553,13139.078629589996,63.78257211000164,53572.14033624001 2023-01-10,01:52:38.000,10,11076328,12485,0,1673315557,13139.119047449996,63.916505580004014,53572.14033624001 2023-01-10,01:52:42.000,10,11076343,12645,0,1673315561,13138.997793869996,63.93765297000209,53572.03552944 2023-01-10,01:52:46.000,10,11076342,12525,0,1673315565,13139.199883169997,63.94470210000145,53572.18924608001 2023-01-10,01:52:50.000,10,11076319,12445,0,1673315569,13139.294191510002,64.00814427000296,53572.18225896 2023-01-10,01:52:54.000,10,11076324,12445,0,1673315573,13139.314400440002,64.07863557000383,53572.20322032 2023-01-10,01:52:58.000,10,11076369,12405,0,1673315577,13139.327873059992,64.21256903999893,53572.21020744001 2023-01-10,01:53:02.000,10,11076328,12645,0,1673315581,13139.226828409992,64.33945338000194,53572.18924608001 2023-01-10,01:53:06.000,10,11076327,12445,0,1673315585,13139.166201619992,64.31830599000386,53572.21020744001 2023-01-10,01:53:10.000,10,11076384,12445,0,1673315589,13139.179674239997,64.40289555000345,53572.16129760001 2023-01-10,01:53:14.000,10,11076335,12525,0,1673315593,13139.172937930001,64.4451903299996,53572.147323360005 2023-01-10,01:53:18.000,10,11076325,12565,0,1673315597,13139.226828409992,64.40289555000345,53572.098413520005 2023-01-10,01:53:22.000,10,11076291,12445,0,1673315601,13139.253773650002,64.36060077000002,53572.22418168 2023-01-10,01:53:26.000,10,11076312,12405,0,1673315605,13139.287455199992,64.33240425000258,53572.30802712001 2023-01-10,01:53:30.000,10,11076326,12645,0,1673315609,13139.341345679997,64.27601121000043,53572.2311688 2023-01-10,01:53:34.000,10,11076351,12445,0,1673315613,13139.368290919992,64.29010946999915,53572.22418168 2023-01-10,01:53:38.000,10,11076298,12485,0,1673315617,13139.428917709993,64.33945338000194,53572.25213016 2023-01-10,01:53:42.000,10,11076317,12525,0,1673315621,13139.428917709993,64.3465025100013,53572.147323360005 2023-01-10,01:53:46.000,10,11076296,12685,0,1673315625,13139.496280810003,64.33240425000258,53572.20322032 2023-01-10,01:53:50.000,10,11076341,12645,0,1673315629,13139.550171289993,64.30420772999787,53572.18924608001 2023-01-10,01:53:54.000,10,11076311,12525,0,1673315633,13139.604061769998,64.30420772999787,53572.15431048 2023-01-10,01:53:58.000,10,11076333,12605,0,1673315637,13139.711842729994,64.29010946999915,53572.24514304 2023-01-10,01:54:02.000,10,11076297,12365,0,1673315641,13139.81962368999,64.32535512000322,53572.315014240005 2023-01-10,01:54:06.000,10,11076348,12445,0,1673315645,13139.893723099995,64.29010946999915,53572.32200136 2023-01-10,01:54:10.000,10,11076359,12645,0,1673315649,13139.893723099995,64.36764989999938,53572.384885440006 2023-01-10,01:54:14.000,10,11076309,12325,0,1673315653,13139.88698679,64.42404294000153,53572.384885440006 2023-01-10,01:54:18.000,10,11076361,12605,0,1673315657,13139.934140959995,64.45223945999896,53572.39885968 2023-01-10,01:54:22.000,10,11076333,12365,0,1673315661,13139.92066833999,64.45928858999832,53572.41982104 2023-01-10,01:54:26.000,10,11076363,12405,0,1673315665,13139.873514169994,64.4945342400024,53572.39187256 2023-01-10,01:54:30.000,10,11076338,12725,0,1673315669,13139.81962368999,64.54387814999791,53572.40584680001 2023-01-10,01:54:34.000,10,11076331,12245,0,1673315673,13139.785942139999,64.57207467000262,53572.4407824 2023-01-10,01:54:38.000,10,11076337,12485,0,1673315677,13139.873514169994,64.48748511000304,53572.41982104 2023-01-10,01:54:42.000,10,11076336,12285,0,1673315681,13139.94087726999,64.50158337000175,53572.49667936001 2023-01-10,01:54:46.000,10,11076335,12485,0,1673315685,13139.98129512999,64.51568163000047,53572.52462784001 2023-01-10,01:54:50.000,10,11076355,12525,0,1673315689,13139.96108619999,64.57207467000262,53572.5106536 2023-01-10,01:54:54.000,10,11076331,12365,0,1673315693,13139.94761358,64.58617293000134,53572.49667936001 2023-01-10,01:54:58.000,10,11076293,12565,0,1673315697,13139.98129512999,64.50158337000175,53572.51764072 2023-01-10,01:55:02.000,10,11076311,12605,0,1673315701,13139.88698679,64.52977988999919,53572.41283392 2023-01-10,01:55:06.000,10,11076317,12485,0,1673315705,13139.954349889995,64.46633771999768,53572.47571800001 2023-01-10,01:55:10.000,10,11076304,12205,0,1673315709,13139.92066833999,64.53682901999855,53572.46174376 2023-01-10,01:55:14.000,10,11076336,12125,0,1673315713,13139.96782251,64.48043598000368,53572.47571800001 2023-01-10,01:55:18.000,10,11076332,12325,0,1673315717,13139.86004154999,64.48748511000304,53572.40584680001 2023-01-10,01:55:22.000,10,11076352,12405,0,1673315721,13140.06213084999,64.51568163000047,53572.552576320006 2023-01-10,01:55:26.000,10,11076373,12405,0,1673315725,13140.08233977999,64.52977988999919,53572.55956344 2023-01-10,01:55:30.000,10,11076306,12445,0,1673315729,13140.16991181,64.61436944999878,53572.57353768001 2023-01-10,01:55:34.000,10,11076346,12565,0,1673315733,13140.156439189996,64.53682901999855,53572.531614960004 2023-01-10,01:55:38.000,10,11076329,12245,0,1673315737,13140.16991181,64.52273075999983,53572.57353768001 2023-01-10,01:55:42.000,10,11076294,12485,0,1673315741,13140.16317549999,64.51568163000047,53572.531614960004 2023-01-10,01:55:46.000,10,11076283,12485,0,1673315745,13140.244011219991,64.54387814999791,53572.60847328 2023-01-10,01:55:50.000,10,11076330,12565,0,1673315749,13140.244011219991,64.64961510000285,53572.5805248 2023-01-10,01:55:54.000,10,11076300,12605,0,1673315753,13140.257483839996,64.63551684000413,53572.62244752001 2023-01-10,01:55:58.000,10,11076363,12485,0,1673315757,13140.25074753,64.60027119000006,53572.56655056 2023-01-10,01:56:02.000,10,11076281,12605,0,1673315761,13140.244011219991,64.60732031999942,53572.650396000005 2023-01-10,01:56:06.000,10,11076335,12645,0,1673315765,13140.284429079991,64.5932220600007,53572.51764072 2023-01-10,01:56:10.000,10,11076311,12445,0,1673315769,13140.237274909996,64.5932220600007,53572.57353768001 2023-01-10,01:56:14.000,10,11076276,12405,0,1673315773,13140.244011219991,64.58617293000134,53572.60847328 2023-01-10,01:56:18.000,10,11076330,12365,0,1673315777,13140.196857049996,64.54387814999791,53572.62943464 2023-01-10,01:56:22.000,10,11076312,12405,0,1673315781,13140.16991181,64.54387814999791,53572.49667936001 2023-01-10,01:56:26.000,10,11076336,12605,0,1673315785,13140.06886716,64.51568163000047,53572.482705120005 2023-01-10,01:56:30.000,10,11076327,12445,0,1673315789,13140.156439189996,64.47338685000432,53572.51764072 2023-01-10,01:56:34.000,10,11076272,12565,0,1673315793,13140.08233977999,64.50158337000175,53572.55956344 2023-01-10,01:56:38.000,10,11076366,12405,0,1673315797,13140.10254870999,64.48748511000304,53572.503666480006 2023-01-10,01:56:42.000,10,11076303,12885,0,1673315801,13140.18338442999,64.46633771999768,53572.56655056 2023-01-10,01:56:46.000,10,11076267,12645,0,1673315805,13140.14970288,64.43109207000089,53572.53860208 2023-01-10,01:56:50.000,10,11076306,12645,0,1673315809,13140.136230259996,64.46633771999768,53572.55956344 2023-01-10,01:56:54.000,10,11076309,12565,0,1673315813,13140.196857049996,64.43109207000089,53572.54558920001 2023-01-10,01:56:58.000,10,11076249,12565,0,1673315817,13140.176648119996,64.50158337000175,53572.531614960004 2023-01-10,01:57:02.000,10,11076368,12365,0,1673315821,13140.2305386,64.50158337000175,53572.503666480006 2023-01-10,01:57:06.000,10,11076276,12565,0,1673315825,13140.21032967,64.54387814999791,53572.503666480006 2023-01-10,01:57:10.000,10,11076337,12285,0,1673315829,13140.18338442999,64.55092728000454,53572.46873088 2023-01-10,01:57:14.000,10,11076363,12365,0,1673315833,13140.291165390001,64.56502554000326,53572.48969224 2023-01-10,01:57:18.000,10,11076277,12285,0,1673315837,13140.345055869991,64.62846771000477,53572.5106536 2023-01-10,01:57:22.000,10,11076371,12565,0,1673315841,13140.439364209997,64.66371336000157,53572.60847328 2023-01-10,01:57:26.000,10,11076353,12285,0,1673315845,13140.553881480002,64.74830292000115,53572.63642176 2023-01-10,01:57:30.000,10,11076291,12405,0,1673315849,13140.634717200002,64.76240117999987,53572.71328008001 2023-01-10,01:57:34.000,10,11076345,12405,0,1673315853,13140.681871369998,64.79059770000458,53572.74821568 2023-01-10,01:57:38.000,10,11076332,12445,0,1673315857,13140.708816609993,64.86108899999817,53572.74122856001 2023-01-10,01:57:42.000,10,11076319,12605,0,1673315861,13140.668398749993,64.94567855999776,53572.66437024001 2023-01-10,01:57:46.000,10,11076292,12525,0,1673315865,13140.762707089998,64.96682595000311,53572.79712552 2023-01-10,01:57:50.000,10,11076330,12605,0,1673315869,13140.823333879998,64.9386294299984,53572.83206112001 2023-01-10,01:57:54.000,10,11076348,12285,0,1673315873,13140.991741629994,64.96682595000311,53572.90891944001 2023-01-10,01:57:58.000,10,11076283,12325,0,1673315877,13141.005214249999,65.03731725000398,53572.887958080006 2023-01-10,01:58:02.000,10,11076297,12485,0,1673315881,13141.14667676,65.00207159999991,53573.04167472 2023-01-10,01:58:06.000,10,11076311,12645,0,1673315885,13141.335293439995,65.00912072999927,53573.07661032001 2023-01-10,01:58:10.000,10,11076276,12445,0,1673315889,13141.32182081999,65.09371028999885,53573.034687600004 2023-01-10,01:58:14.000,10,11076298,12405,0,1673315893,13141.422865469991,65.0514155100027,53573.18840424 2023-01-10,01:58:18.000,10,11076366,12685,0,1673315897,13141.456547019996,65.06551377000142,53573.2093656 2023-01-10,01:58:22.000,10,11076317,12405,0,1673315901,13141.456547019996,65.01616985999863,53573.16744288001 2023-01-10,01:58:26.000,10,11076299,12405,0,1673315905,13141.47001964,65.03026812000462,53573.13250728 2023-01-10,01:58:30.000,10,11076281,12485,0,1673315909,13141.530646430001,65.00207159999991,53573.26526256001 2023-01-10,01:58:34.000,10,11076275,12805,0,1673315913,13141.544119049991,65.10780855000485,53573.272249680005 2023-01-10,01:58:38.000,10,11076314,12565,0,1673315917,13141.571064290001,65.1148576800042,53573.25827544 2023-01-10,01:58:42.000,10,11076319,12405,0,1673315921,13141.611482150001,65.15715246000036,53573.31417240001 2023-01-10,01:58:46.000,10,11076330,12605,0,1673315925,13141.658636319997,65.22059463000187,53573.42596632 2023-01-10,01:58:50.000,10,11076326,12565,0,1673315929,13141.746208349992,65.23469289000059,53573.46090192001 2023-01-10,01:58:54.000,10,11076307,12525,0,1673315933,13141.645163699992,65.31223332000081,53573.42596632 2023-01-10,01:58:58.000,10,11076314,12605,0,1673315937,13141.618218459997,65.32633157999953,53573.51679888 2023-01-10,01:59:02.000,10,11076292,12325,0,1673315941,13141.537382739996,65.38977375000104,53573.46788904 2023-01-10,01:59:06.000,10,11076285,12685,0,1673315945,13141.483492259991,65.34042983999825,53573.42596632 2023-01-10,01:59:10.000,10,11076271,12365,0,1673315949,13141.422865469991,65.38977375000104,53573.47487616 2023-01-10,01:59:14.000,10,11076305,12485,0,1673315953,13141.40939285,65.3968228800004,53573.48186328001 2023-01-10,01:59:18.000,10,11076284,12525,0,1673315957,13141.34202974999,65.37567549000232,53573.439940560005 2023-01-10,01:59:22.000,10,11076304,12445,0,1673315961,13141.422865469991,65.35452810000425,53573.523786 2023-01-10,01:59:26.000,10,11076283,12445,0,1673315965,13141.395920229996,65.34042983999825,53573.56570872 2023-01-10,01:59:30.000,10,11076308,12365,0,1673315969,13141.395920229996,65.38272462000168,53573.50282464001 2023-01-10,01:59:34.000,10,11076339,12445,0,1673315973,13141.38244760999,65.34042983999825,53573.60064432001 2023-01-10,01:59:38.000,10,11076375,12685,0,1673315977,13141.36897499,65.31928245000017,53573.53077312001 2023-01-10,01:59:42.000,10,11076253,12685,0,1673315981,13141.355502369996,65.34042983999825,53573.488850400005 2023-01-10,01:59:46.000,10,11076343,12365,0,1673315985,13141.294875579995,65.32633157999953,53573.43295344001 2023-01-10,01:59:50.000,10,11076290,12885,0,1673315989,13141.32855713,65.2981350600021,53573.49583752 2023-01-10,01:59:54.000,10,11076287,12365,0,1673315993,13141.24772141,65.31928245000017,53573.488850400005 2023-01-10,01:59:58.000,10,11076285,12485,0,1673315997,13141.30161188999,65.29108593000274,53573.53077312001 2023-01-10,02:00:02.000,10,11076290,12245,0,1673316001,13141.375711299996,65.24174201999995,53573.58667008 2023-01-10,02:00:06.000,10,11076296,12605,0,1673316005,13141.40939285,65.29108593000274,53573.5936572 2023-01-10,02:00:10.000,10,11076306,12925,0,1673316009,13141.40265653999,65.28403680000338,53573.5936572 2023-01-10,02:00:14.000,10,11076385,12645,0,1673316013,13141.38244760999,65.25584027999867,53573.53077312001 2023-01-10,02:00:18.000,10,11076299,12525,0,1673316017,13141.375711299996,65.27698767000402,53573.55173448001 2023-01-10,02:00:22.000,10,11076346,12325,0,1673316021,13141.34202974999,65.22764376000123,53573.56570872 2023-01-10,02:00:26.000,10,11076348,12365,0,1673316025,13141.30161188999,65.16420158999972,53573.47487616 2023-01-10,02:00:30.000,10,11076304,12485,0,1673316029,13141.38244760999,65.0866611599995,53573.523786 2023-01-10,02:00:34.000,10,11076286,12605,0,1673316033,13141.36897499,65.06551377000142,53573.50282464001 2023-01-10,02:00:38.000,10,11076294,12445,0,1673316037,13141.476755949996,65.0514155100027,53573.488850400005 2023-01-10,02:00:42.000,10,11076354,12325,0,1673316041,13141.530646430001,65.00207159999991,53573.57269584 2023-01-10,02:00:46.000,10,11076360,12525,0,1673316045,13141.618218459997,64.98797334000119,53573.50981176001 2023-01-10,02:00:50.000,10,11076329,12325,0,1673316049,13141.611482150001,64.97387508000247,53573.55173448001 2023-01-10,02:00:54.000,10,11076304,12445,0,1673316053,13141.665372629992,64.91043291000096,53573.51679888 2023-01-10,02:00:58.000,10,11076368,12325,0,1673316057,13141.699054179997,64.88223639000353,53573.5936572 2023-01-10,02:01:02.000,10,11076311,12485,0,1673316061,13141.631691080001,64.86108899999817,53573.4189792 2023-01-10,02:01:06.000,10,11076314,12685,0,1673316065,13141.699054179997,64.8399416100001,53573.40500496 2023-01-10,02:01:10.000,10,11076251,12685,0,1673316069,13141.672108940002,64.82584335000138,53573.439940560005 2023-01-10,02:01:14.000,10,11076334,12405,0,1673316073,13141.658636319997,64.74125379000179,53573.439940560005 2023-01-10,02:01:18.000,10,11076297,12485,0,1673316077,13141.672108940002,64.71305727000436,53573.41199208001 2023-01-10,02:01:22.000,10,11076331,12485,0,1673316081,13141.793362520002,64.72715553000307,53573.55173448001 2023-01-10,02:01:26.000,10,11076312,12445,0,1673316085,13141.833780380002,64.69895900999836,53573.48186328001 2023-01-10,02:01:30.000,10,11076330,12605,0,1673316089,13141.853989310002,64.71305727000436,53573.4539148 2023-01-10,02:01:34.000,10,11076394,12605,0,1673316093,13141.853989310002,64.63551684000413,53573.46090192001 2023-01-10,02:01:38.000,10,11076294,12165,0,1673316097,13141.874198240002,64.68486074999964,53573.42596632 2023-01-10,02:01:42.000,10,11076323,12565,0,1673316101,13141.880934549998,64.691909879999,53573.42596632 2023-01-10,02:01:46.000,10,11076370,12405,0,1673316105,13141.887670859993,64.73420466000243,53573.33513376001 2023-01-10,02:01:50.000,10,11076336,12445,0,1673316109,13141.880934549998,64.81879422000202,53573.4189792 2023-01-10,02:01:54.000,10,11076275,12485,0,1673316113,13141.840516689997,64.84699073999946,53573.23731408 2023-01-10,02:01:58.000,10,11076301,12565,0,1673316117,13141.928088719993,64.84699073999946,53573.35609512 2023-01-10,02:02:02.000,10,11076343,12605,0,1673316121,13141.928088719993,64.86813813000481,53573.4189792 2023-01-10,02:02:06.000,10,11076364,12405,0,1673316125,13141.907879789993,64.8046959600033,53573.38404360001 2023-01-10,02:02:10.000,10,11076304,12565,0,1673316129,13142.008924439993,64.9386294299984,53573.4189792 2023-01-10,02:02:14.000,10,11076331,12205,0,1673316133,13141.975242889988,64.99502247000055,53573.39801784 2023-01-10,02:02:18.000,10,11076265,12405,0,1673316137,13141.948297649993,65.00912072999927,53573.39801784 2023-01-10,02:02:22.000,10,11076279,12285,0,1673316141,13141.867461929993,65.02321898999799,53573.32814664 2023-01-10,02:02:26.000,10,11076274,12485,0,1673316145,13141.786626209992,65.00207159999991,53573.32814664 2023-01-10,02:02:30.000,10,11076366,12645,0,1673316149,13141.840516689997,65.02321898999799,53573.391030720006 2023-01-10,02:02:34.000,10,11076297,12685,0,1673316153,13141.860725619998,65.07256290000078,53573.36308224001 2023-01-10,02:02:38.000,10,11076300,12645,0,1673316157,13141.719263109997,65.07256290000078,53573.28622392 2023-01-10,02:02:42.000,10,11076317,12285,0,1673316161,13141.820307759997,65.00207159999991,53573.43295344001 2023-01-10,02:02:46.000,10,11076286,12565,0,1673316165,13141.840516689997,65.01616985999863,53573.42596632 2023-01-10,02:02:50.000,10,11076334,12565,0,1673316169,13141.827044069993,64.93158029999904,53573.47487616 2023-01-10,02:02:54.000,10,11076350,12365,0,1673316173,13141.827044069993,64.9386294299984,53573.39801784 2023-01-10,02:02:58.000,10,11076274,12285,0,1673316177,13141.773153590002,64.89633465000225,53573.44692768 2023-01-10,02:03:02.000,10,11076375,12605,0,1673316181,13141.732735730002,64.86813813000481,53573.4539148 2023-01-10,02:03:06.000,10,11076364,12325,0,1673316185,13141.793362520002,64.79764683000394,53573.41199208001 2023-01-10,02:03:10.000,10,11076294,12285,0,1673316189,13141.739472039997,64.81879422000202,53573.43295344001 2023-01-10,02:03:14.000,10,11076403,12205,0,1673316193,13141.820307759997,64.75535205000051,53573.44692768 2023-01-10,02:03:18.000,10,11076371,12485,0,1673316197,13141.779889899997,64.64961510000285,53573.44692768 2023-01-10,02:03:22.000,10,11076364,12365,0,1673316201,13141.813571450002,64.61436944999878,53573.50981176001 2023-01-10,02:03:26.000,10,11076230,12485,0,1673316205,13141.887670859993,64.67076249000093,53573.54474736 2023-01-10,02:03:30.000,10,11076341,12445,0,1673316209,13141.786626209992,64.6566642300022,53573.4539148 2023-01-10,02:03:34.000,10,11076312,12605,0,1673316213,13141.860725619998,64.63551684000413,53573.56570872 2023-01-10,02:03:38.000,10,11076336,12485,0,1673316217,13141.880934549998,64.71305727000436,53573.55173448001 2023-01-10,02:03:42.000,10,11076332,12445,0,1673316221,13141.934825029988,64.71305727000436,53573.51679888 2023-01-10,02:03:46.000,10,11076334,12285,0,1673316225,13141.941561339998,64.77649943999859,53573.488850400005 2023-01-10,02:03:50.000,10,11076341,12445,0,1673316229,13141.955033959988,64.76945030999923,53573.55173448001 2023-01-10,02:03:54.000,10,11076321,12445,0,1673316233,13141.968506579993,64.81879422000202,53573.49583752 2023-01-10,02:03:58.000,10,11076312,12645,0,1673316237,13142.056078609989,64.72715553000307,53573.5936572 2023-01-10,02:04:02.000,10,11076313,12365,0,1673316241,13142.123441709999,64.72715553000307,53573.69147688 2023-01-10,02:04:06.000,10,11076256,12645,0,1673316245,13142.130178019994,64.81174509000266,53573.705451120004 2023-01-10,02:04:10.000,10,11076321,12645,0,1673316249,13142.123441709999,64.8399416100001,53573.726412480006 2023-01-10,02:04:14.000,10,11076323,12805,0,1673316253,13142.17733218999,64.81879422000202,53573.79628368001 2023-01-10,02:04:18.000,10,11076230,12645,0,1673316257,13142.224486359999,64.76240117999987,53573.75436096 2023-01-10,02:04:22.000,10,11076339,12485,0,1673316261,13142.130178019994,64.8399416100001,53573.71243824 2023-01-10,02:04:26.000,10,11076343,12365,0,1673316265,13142.184068499999,64.88223639000353,53573.726412480006 2023-01-10,02:04:30.000,10,11076252,12365,0,1673316269,13142.19754111999,64.87518726000417,53573.8032708 2023-01-10,02:04:34.000,10,11076400,12565,0,1673316273,13142.163859569999,64.88928552000289,53573.69147688 2023-01-10,02:04:38.000,10,11076310,12325,0,1673316277,13142.123441709999,64.86108899999817,53573.7333996 2023-01-10,02:04:42.000,10,11076356,12285,0,1673316281,13142.244695289999,64.83289248000074,53573.88012912 2023-01-10,02:04:46.000,10,11076319,12405,0,1673316285,13142.21775004999,64.81174509000266,53573.894103360006 2023-01-10,02:04:50.000,10,11076304,12445,0,1673316289,13142.23795897999,64.86108899999817,53573.81025792 2023-01-10,02:04:54.000,10,11076316,12485,0,1673316293,13142.19754111999,64.79059770000458,53573.85916776 2023-01-10,02:04:58.000,10,11076299,12405,0,1673316297,13142.143650639999,64.81879422000202,53573.83820640001 2023-01-10,02:05:02.000,10,11076230,12485,0,1673316301,13142.116705399989,64.86813813000481,53573.775322320005 2023-01-10,02:05:06.000,10,11076356,12365,0,1673316305,13142.076287539989,64.94567855999776,53573.74038672 2023-01-10,02:05:10.000,10,11076313,12565,0,1673316309,13142.062814919998,64.98092421000183,53573.68448976 2023-01-10,02:05:14.000,10,11076291,12445,0,1673316313,13142.096496469989,64.98092421000183,53573.76833520001 2023-01-10,02:05:18.000,10,11076289,12285,0,1673316317,13142.150386949994,65.0514155100027,53573.76134808 2023-01-10,02:05:22.000,10,11076275,12605,0,1673316321,13142.089760159994,65.05846464000206,53573.74737384001 2023-01-10,02:05:26.000,10,11076283,12365,0,1673316325,13142.089760159994,65.15715246000036,53573.78929656 2023-01-10,02:05:30.000,10,11076304,12565,0,1673316329,13142.103232779999,65.22059463000187,53573.775322320005 2023-01-10,02:05:34.000,10,11076362,12445,0,1673316333,13142.157123259989,65.2487911499993,53573.76833520001 2023-01-10,02:05:38.000,10,11076246,12605,0,1673316337,13142.184068499999,65.35452810000425,53573.824232160005 2023-01-10,02:05:42.000,10,11076309,12245,0,1673316341,13142.163859569999,65.38977375000104,53573.705451120004 2023-01-10,02:05:46.000,10,11076323,12525,0,1673316345,13142.224486359999,65.43206853000447,53573.78230944 2023-01-10,02:05:50.000,10,11076314,12485,0,1673316349,13142.332267319995,65.44616679000319,53573.7333996 2023-01-10,02:05:54.000,10,11076345,12525,0,1673316353,13142.3861578,65.47436331000063,53573.824232160005 2023-01-10,02:05:58.000,10,11076338,12285,0,1673316357,13142.54782924,65.55190374000085,53573.79628368001 2023-01-10,02:06:02.000,10,11076318,12805,0,1673316361,13142.770127470001,65.62944417000108,53573.97096168 2023-01-10,02:06:06.000,10,11076278,12285,0,1673316365,13142.850963190001,65.66468981999788,53574.02685864 2023-01-10,02:06:10.000,10,11076383,12485,0,1673316369,13143.012634630002,65.71403373000066,53574.03384576001 2023-01-10,02:06:14.000,10,11076273,12565,0,1673316373,13143.079997729998,65.65059155999916,53574.13865256 2023-01-10,02:06:18.000,10,11076347,12485,0,1673316377,13143.268614409993,65.68583721000323,53574.21551088 2023-01-10,02:06:22.000,10,11076255,12565,0,1673316381,13143.430285849994,65.67878808000387,53574.24345936 2023-01-10,02:06:26.000,10,11076314,12645,0,1673316385,13143.490912639994,65.68583721000323,53574.25044648001 2023-01-10,02:06:30.000,10,11076348,12605,0,1673316389,13143.693001939995,65.72813198999938,53574.36922752001 2023-01-10,02:06:34.000,10,11076285,12365,0,1673316393,13143.834464449996,65.65764068999852,53574.40416312 2023-01-10,02:06:38.000,10,11076384,12245,0,1673316397,13144.009608510001,65.65764068999852,53574.494995680005 2023-01-10,02:06:42.000,10,11076252,12285,0,1673316401,13144.117389469997,65.69993547000195,53574.52993128 2023-01-10,02:06:46.000,10,11076256,12605,0,1673316405,13144.191488880002,65.62944417000108,53574.62076384 2023-01-10,02:06:50.000,10,11076289,12325,0,1673316409,13144.238643049997,65.63649330000044,53574.68364792001 2023-01-10,02:06:54.000,10,11076355,12605,0,1673316413,13144.339687699998,65.69288634000259,53574.76749336 2023-01-10,02:06:58.000,10,11076364,12365,0,1673316417,13144.373369249988,65.72813198999938,53574.76749336 2023-01-10,02:07:02.000,10,11076275,12525,0,1673316421,13144.346424009993,65.7422302499981,53574.75351912001 2023-01-10,02:07:06.000,10,11076290,12565,0,1673316425,13144.346424009993,65.69288634000259,53574.73954488 2023-01-10,02:07:10.000,10,11076378,12485,0,1673316429,13144.359896629998,65.71403373000066,53574.83736456 2023-01-10,02:07:14.000,10,11076321,12445,0,1673316433,13144.373369249988,65.69288634000259,53574.79544184 2023-01-10,02:07:18.000,10,11076307,12485,0,1673316437,13144.407050799993,65.65059155999916,53574.85133880001 2023-01-10,02:07:22.000,10,11076265,12485,0,1673316441,13144.514831759989,65.62239504000172,53574.94217136001 2023-01-10,02:07:26.000,10,11076326,12645,0,1673316445,13144.582194859999,65.59419852000428,53575.06095240001 2023-01-10,02:07:30.000,10,11076336,12125,0,1673316449,13144.61587640999,65.53780548000213,53575.067939520006 2023-01-10,02:07:34.000,10,11076238,12565,0,1673316453,13144.602403789999,65.4955106999987,53575.0260168 2023-01-10,02:07:38.000,10,11076377,12285,0,1673316457,13144.61587640999,65.4955106999987,53575.10287512 2023-01-10,02:07:42.000,10,11076384,12365,0,1673316461,13144.561985929999,65.46026505000191,53575.067939520006 2023-01-10,02:07:46.000,10,11076291,12605,0,1673316465,13144.72365737,65.45321592000255,53575.08890088001 2023-01-10,02:07:50.000,10,11076369,12285,0,1673316469,13144.831438329995,65.38977375000104,53575.116849360005 2023-01-10,02:07:54.000,10,11076255,12685,0,1673316473,13144.892065119995,65.43206853000447,53575.17274632 2023-01-10,02:07:58.000,10,11076282,12525,0,1673316477,13144.97963714999,65.34747897000489,53575.20768192001 2023-01-10,02:08:02.000,10,11076293,12645,0,1673316481,13145.154781209996,65.30518419000146,53575.31248872 2023-01-10,02:08:06.000,10,11076344,12605,0,1673316485,13145.174990139996,65.31223332000081,53575.41729552 2023-01-10,02:08:10.000,10,11076289,12605,0,1673316489,13145.276034789997,65.34042983999825,53575.38934704 2023-01-10,02:08:14.000,10,11076289,12485,0,1673316493,13145.296243719997,65.2981350600021,53575.44524400001 2023-01-10,02:08:18.000,10,11076378,12525,0,1673316497,13145.383815749992,65.34747897000489,53575.47319248001 2023-01-10,02:08:22.000,10,11076337,12525,0,1673316501,13145.430969920002,65.41092113999912,53575.4801796 2023-01-10,02:08:26.000,10,11076372,12605,0,1673316505,13145.491596710002,65.48846156999934,53575.48716672 2023-01-10,02:08:30.000,10,11076304,12445,0,1673316509,13145.478124089997,65.5096089600047,53575.48716672 2023-01-10,02:08:34.000,10,11076316,12525,0,1673316513,13145.626322909993,65.52370722000342,53575.619922000005 2023-01-10,02:08:38.000,10,11076288,12125,0,1673316517,13145.592641359988,65.59419852000428,53575.501140960005 2023-01-10,02:08:42.000,10,11076273,12605,0,1673316521,13145.781258039999,65.58714938999765,53575.6548576 2023-01-10,02:08:46.000,10,11076280,12485,0,1673316525,13145.720631249998,65.66468981999788,53575.68280608001 2023-01-10,02:08:50.000,10,11076323,12405,0,1673316529,13145.89577530999,65.76337764000345,53575.75267728 2023-01-10,02:08:54.000,10,11076280,12485,0,1673316533,13145.801466969999,65.81977067999833,53575.68979320001 2023-01-10,02:08:58.000,10,11076324,12525,0,1673316537,13145.781258039999,65.81272154999897,53575.76665152 2023-01-10,02:09:02.000,10,11076261,12485,0,1673316541,13145.707158629994,65.86911459000112,53575.64088336001 2023-01-10,02:09:06.000,10,11076301,12325,0,1673316545,13145.754312799989,65.81977067999833,53575.69678032 2023-01-10,02:09:10.000,10,11076360,12525,0,1673316549,13145.612850289988,65.84796720000304,53575.59896064 2023-01-10,02:09:14.000,10,11076325,12765,0,1673316553,13145.666740769993,65.83386894000432,53575.68280608001 2023-01-10,02:09:18.000,10,11076305,12325,0,1673316557,13145.619586599998,65.84091807000368,53575.68979320001 2023-01-10,02:09:22.000,10,11076290,12485,0,1673316561,13145.592641359988,65.7563285100041,53575.69678032 2023-01-10,02:09:26.000,10,11076215,12725,0,1673316565,13145.464651469993,65.77747590000217,53575.7247288 2023-01-10,02:09:30.000,10,11076368,12565,0,1673316569,13145.410760990002,65.74927938000474,53575.7247288 2023-01-10,02:09:34.000,10,11076220,12605,0,1673316573,13145.289507410002,65.7069846000013,53575.68979320001 2023-01-10,02:09:38.000,10,11076357,12325,0,1673316577,13145.154781209996,65.69288634000259,53575.59896064 2023-01-10,02:09:42.000,10,11076337,12485,0,1673316581,13144.972900839995,65.57305112999893,53575.550050800004 2023-01-10,02:09:46.000,10,11076330,12485,0,1673316585,13144.85838356999,65.44616679000319,53575.403321280006 2023-01-10,02:09:50.000,10,11076270,12685,0,1673316589,13144.730393679994,65.44616679000319,53575.41729552 2023-01-10,02:09:54.000,10,11076310,12445,0,1673316593,13144.609140099994,65.38272462000168,53575.333450080005 2023-01-10,02:09:58.000,10,11076255,12445,0,1673316597,13144.413787109988,65.34042983999825,53575.24960464 2023-01-10,02:10:02.000,10,11076323,12445,0,1673316601,13144.359896629998,65.31223332000081,53575.35441144001 2023-01-10,02:10:06.000,10,11076267,12445,0,1673316605,13144.218434119997,65.23469289000059,53575.27755312001 2023-01-10,02:10:10.000,10,11076291,12565,0,1673316609,13144.090444230002,65.23469289000059,53575.29152736 2023-01-10,02:10:14.000,10,11076350,12285,0,1673316613,13144.050026370001,65.23469289000059,53575.2006948 2023-01-10,02:10:18.000,10,11076307,12525,0,1673316617,13143.955718029996,65.19239811000443,53575.214669040004 2023-01-10,02:10:22.000,10,11076289,12805,0,1673316621,13143.874882309996,65.26993854000466,53575.17274632 2023-01-10,02:10:26.000,10,11076289,12245,0,1673316625,13143.84793707,65.30518419000146,53575.12383648 2023-01-10,02:10:30.000,10,11076283,12525,0,1673316629,13143.773837659995,65.27698767000402,53575.10287512 2023-01-10,02:10:34.000,10,11076312,12405,0,1673316633,13143.74015610999,65.34747897000489,53575.19370768 2023-01-10,02:10:38.000,10,11076358,12285,0,1673316637,13143.632375149995,65.38272462000168,53575.2006948 2023-01-10,02:10:42.000,10,11076324,12485,0,1673316641,13143.753628729995,65.35452810000425,53575.22165616 2023-01-10,02:10:46.000,10,11076336,12565,0,1673316645,13143.693001939995,65.31223332000081,53575.22864328001 2023-01-10,02:10:50.000,10,11076260,12605,0,1673316649,13143.61890252999,65.22059463000187,53575.25659176001 2023-01-10,02:10:54.000,10,11076322,12485,0,1673316653,13143.59869359999,65.17829984999844,53575.24960464 2023-01-10,02:10:58.000,10,11076273,12405,0,1673316657,13143.55827573999,65.16420158999972,53575.36139856 2023-01-10,02:11:02.000,10,11076349,12325,0,1673316661,13143.490912639994,65.14305420000164,53575.270566 2023-01-10,02:11:06.000,10,11076235,12485,0,1673316665,13143.54480312,65.13600507000228,53575.3404372 2023-01-10,02:11:10.000,10,11076304,12365,0,1673316669,13143.591957289995,65.16420158999972,53575.3404372 2023-01-10,02:11:14.000,10,11076314,12325,0,1673316673,13143.68626563,65.20649637000315,53575.34742432001 2023-01-10,02:11:18.000,10,11076341,12245,0,1673316677,13143.672793009995,65.17829984999844,53575.41729552 2023-01-10,02:11:22.000,10,11076315,12685,0,1673316681,13143.78731028,65.2981350600021,53575.54306368001 2023-01-10,02:11:26.000,10,11076293,12405,0,1673316685,13143.90856386,65.26993854000466,53575.56402504001 2023-01-10,02:11:30.000,10,11076266,12405,0,1673316689,13143.922036479991,65.31928245000017,53575.61293488001 2023-01-10,02:11:34.000,10,11076304,12125,0,1673316693,13144.056762679997,65.30518419000146,53575.6548576 2023-01-10,02:11:38.000,10,11076284,12645,0,1673316697,13144.002872199992,65.3968228800004,53575.668831840005 2023-01-10,02:11:42.000,10,11076364,12285,0,1673316701,13143.901827549991,65.38272462000168,53575.68979320001 2023-01-10,02:11:46.000,10,11076269,12325,0,1673316705,13143.948981720001,65.38272462000168,53575.74569016 2023-01-10,02:11:50.000,10,11076344,12245,0,1673316709,13143.895091239996,65.41092113999912,53575.77363864 2023-01-10,02:11:54.000,10,11076276,12645,0,1673316713,13143.942245409991,65.31223332000081,53575.80857424001 2023-01-10,02:11:58.000,10,11076281,12605,0,1673316717,13143.969190650001,65.44616679000319,53575.80158712 2023-01-10,02:12:02.000,10,11076273,12645,0,1673316721,13144.043290059992,65.48141243999999,53575.787612880005 2023-01-10,02:12:06.000,10,11076320,12645,0,1673316725,13144.043290059992,65.63649330000044,53575.81556136 2023-01-10,02:12:10.000,10,11076297,12285,0,1673316729,13144.130862090002,65.58010025999829,53575.84350984 2023-01-10,02:12:14.000,10,11076341,12565,0,1673316733,13144.218434119997,65.62239504000172,53575.81556136 2023-01-10,02:12:18.000,10,11076275,12605,0,1673316737,13144.380105559998,65.53780548000213,53575.89940680001 2023-01-10,02:12:22.000,10,11076289,12485,0,1673316741,13144.339687699998,65.58010025999829,53575.91338104 2023-01-10,02:12:26.000,10,11076256,12285,0,1673316745,13144.433996039988,65.59419852000428,53575.91338104 2023-01-10,02:12:30.000,10,11076306,12325,0,1673316749,13144.346424009993,65.65059155999916,53575.906393920006 2023-01-10,02:12:34.000,10,11076274,12365,0,1673316753,13144.541776999999,65.62239504000172,53575.99722648001 2023-01-10,02:12:38.000,10,11076354,12365,0,1673316757,13144.561985929999,65.6435424299998,53576.018187839996 2023-01-10,02:12:42.000,10,11076325,12485,0,1673316761,13144.710184749994,65.65764068999852,53576.08107192 2023-01-10,02:12:46.000,10,11076288,12525,0,1673316765,13144.79775677999,65.608296780003,53576.14395600001 2023-01-10,02:12:50.000,10,11076237,12605,0,1673316769,13144.85838356999,65.62944417000108,53576.09504616001 2023-01-10,02:12:54.000,10,11076289,12285,0,1673316773,13144.80449309,65.55895287000021,53576.074084800006 2023-01-10,02:12:58.000,10,11076330,12445,0,1673316777,13144.730393679994,65.43206853000447,53576.15094312 2023-01-10,02:13:02.000,10,11076268,12445,0,1673316781,13144.514831759989,65.38977375000104,53575.94831664001 2023-01-10,02:13:06.000,10,11076329,12325,0,1673316785,13144.460941279998,65.2487911499993,53576.02517496001 2023-01-10,02:13:10.000,10,11076242,12405,0,1673316789,13144.265588289993,65.150103330001,53575.9343424 2023-01-10,02:13:14.000,10,11076367,12565,0,1673316793,13144.151071020002,65.16420158999972,53575.82254848 2023-01-10,02:13:18.000,10,11076311,12485,0,1673316797,13144.016344819996,65.10075941999821,53575.78062576001 2023-01-10,02:13:22.000,10,11076301,12685,0,1673316801,13144.002872199992,64.96682595000311,53575.80857424001 2023-01-10,02:13:26.000,10,11076321,12485,0,1673316805,13143.881618619991,64.87518726000417,53575.64088336001 2023-01-10,02:13:30.000,10,11076253,12245,0,1673316809,13143.78057396999,64.74125379000179,53575.63389624 2023-01-10,02:13:34.000,10,11076308,12565,0,1673316813,13143.68626563,64.67076249000093,53575.59896064 2023-01-10,02:13:38.000,10,11076247,12605,0,1673316817,13143.57848466999,64.62846771000477,53575.59197352001 2023-01-10,02:13:42.000,10,11076270,12165,0,1673316821,13143.423549539999,64.62846771000477,53575.48716672 2023-01-10,02:13:46.000,10,11076268,12405,0,1673316825,13143.309032269994,64.60027119000006,53575.35441144001 2023-01-10,02:13:50.000,10,11076348,12445,0,1673316829,13143.315768579989,64.5579764100039,53575.35441144001 2023-01-10,02:13:54.000,10,11076291,12285,0,1673316833,13143.288823339994,64.52273075999983,53575.34742432001 2023-01-10,02:13:58.000,10,11076296,12725,0,1673316837,13143.275350719989,64.55092728000454,53575.24261752 2023-01-10,02:14:02.000,10,11076357,12365,0,1673316841,13143.342713819999,64.53682901999855,53575.25659176001 2023-01-10,02:14:06.000,10,11076326,12645,0,1673316845,13143.322504889999,64.51568163000047,53575.22864328001 2023-01-10,02:14:10.000,10,11076234,12485,0,1673316849,13143.349450129994,64.48748511000304,53575.22165616 2023-01-10,02:14:14.000,10,11076331,12485,0,1673316853,13143.423549539999,64.52273075999983,53575.27755312001 2023-01-10,02:14:18.000,10,11076272,12645,0,1673316857,13143.443758469999,64.60732031999942,53575.29152736 2023-01-10,02:14:22.000,10,11076254,12245,0,1673316861,13143.335977509989,64.70600813999772,53575.19370768 2023-01-10,02:14:26.000,10,11076326,12445,0,1673316865,13143.43702215999,64.72010640000371,53575.29152736 2023-01-10,02:14:30.000,10,11076239,12365,0,1673316869,13143.490912639994,64.76945030999923,53575.25659176001 2023-01-10,02:14:34.000,10,11076250,12285,0,1673316873,13143.54480312,64.78354856999795,53575.26357888 2023-01-10,02:14:38.000,10,11076302,12525,0,1673316877,13143.55827573999,64.76945030999923,53575.27755312001 2023-01-10,02:14:42.000,10,11076276,12485,0,1673316881,13143.62563884,64.74830292000115,53575.43126976 2023-01-10,02:14:46.000,10,11076329,12285,0,1673316885,13143.733419799995,64.71305727000436,53575.43126976 2023-01-10,02:14:50.000,10,11076224,12285,0,1673316889,13143.794046589996,64.70600813999772,53575.4801796 2023-01-10,02:14:54.000,10,11076276,12445,0,1673316893,13143.84120075999,64.6566642300022,53575.45921824 2023-01-10,02:14:58.000,10,11076275,12125,0,1673316897,13143.84793707,64.5932220600007,53575.51511520001 2023-01-10,02:15:02.000,10,11076300,12325,0,1673316901,13143.773837659995,64.5579764100039,53575.43126976 2023-01-10,02:15:06.000,10,11076306,12445,0,1673316905,13143.773837659995,64.50863250000111,53575.571012160006 2023-01-10,02:15:10.000,10,11076347,12405,0,1673316909,13143.68626563,64.45223945999896,53575.44524400001 2023-01-10,02:15:14.000,10,11076293,12285,0,1673316913,13143.6660567,64.33240425000258,53575.47319248001 2023-01-10,02:15:18.000,10,11076308,12325,0,1673316917,13143.54480312,64.27601121000043,53575.47319248001 2023-01-10,02:15:22.000,10,11076252,12405,0,1673316921,13143.53806680999,64.19142165000085,53575.56402504001 2023-01-10,02:15:26.000,10,11076306,12565,0,1673316925,13143.49764894999,64.14207773999806,53575.501140960005 2023-01-10,02:15:30.000,10,11076323,12325,0,1673316929,13143.531330499995,64.11388122000062,53575.48716672 2023-01-10,02:15:34.000,10,11076320,12445,0,1673316933,13143.53806680999,63.99404601000424,53575.47319248001 2023-01-10,02:15:38.000,10,11076326,12565,0,1673316937,13143.4639674,64.04338991999975,53575.45921824 2023-01-10,02:15:42.000,10,11076255,12565,0,1673316941,13143.335977509989,64.07863557000383,53575.403321280006 2023-01-10,02:15:46.000,10,11076285,12605,0,1673316945,13143.228196549993,64.10683209000126,53575.270566 2023-01-10,02:15:50.000,10,11076368,12405,0,1673316949,13143.194514999988,64.1350286099987,53575.24960464 2023-01-10,02:15:54.000,10,11076268,12325,0,1673316953,13143.154097139988,64.18437252000149,53575.18672056001 2023-01-10,02:15:58.000,10,11076298,12485,0,1673316957,13142.999162009997,64.09273383000254,53575.2006948 2023-01-10,02:16:02.000,10,11076224,12565,0,1673316961,13143.026107249992,64.0997829600019,53575.27755312001 2023-01-10,02:16:06.000,10,11076310,12485,0,1673316965,13143.026107249992,64.1984707800002,53575.270566 2023-01-10,02:16:10.000,10,11076326,12245,0,1673316969,13142.911589980002,64.22666729999764,53575.17274632 2023-01-10,02:16:14.000,10,11076282,12645,0,1673316973,13142.938535219997,64.26191295000172,53575.165759200005 2023-01-10,02:16:18.000,10,11076302,12205,0,1673316977,13142.965480459992,64.29010946999915,53575.116849360005 2023-01-10,02:16:22.000,10,11076272,12525,0,1673316981,13142.945271529992,64.30420772999787,53574.998068320005 2023-01-10,02:16:26.000,10,11076279,12525,0,1673316985,13143.086734039993,64.40289555000345,53575.05396528 2023-01-10,02:16:30.000,10,11076348,12285,0,1673316989,13143.073261420002,64.47338685000432,53574.92819712 2023-01-10,02:16:34.000,10,11076269,12485,0,1673316993,13143.228196549993,64.55092728000454,53575.08191376 2023-01-10,02:16:38.000,10,11076281,12525,0,1673316997,13143.261878099998,64.5932220600007,53574.99108120001 2023-01-10,02:16:42.000,10,11076249,12565,0,1673317001,13143.389867989994,64.691909879999,53575.13781072001 2023-01-10,02:16:46.000,10,11076300,12525,0,1673317005,13143.470703709994,64.79059770000458,53575.17274632 2023-01-10,02:16:50.000,10,11076275,12445,0,1673317009,13143.56501205,64.86813813000481,53575.13781072001 2023-01-10,02:16:54.000,10,11076292,12445,0,1673317013,13143.62563884,64.8399416100001,53575.1308236 2023-01-10,02:16:58.000,10,11076255,12285,0,1673317017,13143.74015610999,64.87518726000417,53575.20768192001 2023-01-10,02:17:02.000,10,11076262,12525,0,1673317021,13143.67952931999,64.93158029999904,53575.03999104001 2023-01-10,02:17:06.000,10,11076289,12525,0,1673317025,13143.713210869995,64.94567855999776,53575.14479784 2023-01-10,02:17:10.000,10,11076315,12325,0,1673317029,13143.64584777,64.9033837800016,53575.00505544 2023-01-10,02:17:14.000,10,11076302,12445,0,1673317033,13143.74689242,64.85403986999881,53575.165759200005 2023-01-10,02:17:18.000,10,11076264,12365,0,1673317037,13143.76710135,64.8399416100001,53575.095888 2023-01-10,02:17:22.000,10,11076286,12645,0,1673317041,13143.874882309996,64.89633465000225,53575.17973344001 2023-01-10,02:17:26.000,10,11076223,12565,0,1673317045,13143.935509099996,64.85403986999881,53575.20768192001 2023-01-10,02:17:30.000,10,11076267,12405,0,1673317049,13143.962454339991,64.85403986999881,53575.29152736 2023-01-10,02:17:34.000,10,11076294,12285,0,1673317053,13144.009608510001,64.91043291000096,53575.24261752 2023-01-10,02:17:38.000,10,11076270,12645,0,1673317057,13144.016344819996,64.85403986999881,53575.29851448 2023-01-10,02:17:42.000,10,11076309,12685,0,1673317061,13143.901827549991,64.81879422000202,53575.15178496 2023-01-10,02:17:46.000,10,11076270,12285,0,1673317065,13143.989399580001,64.72010640000371,53575.29851448 2023-01-10,02:17:50.000,10,11076279,12485,0,1673317069,13143.84793707,64.71305727000436,53575.13781072001 2023-01-10,02:17:54.000,10,11076305,12365,0,1673317073,13143.90856386,64.70600813999772,53575.19370768 2023-01-10,02:17:58.000,10,11076309,12285,0,1673317077,13143.84793707,64.64256597000349,53575.18672056001 2023-01-10,02:18:02.000,10,11076257,12285,0,1673317081,13143.989399580001,64.54387814999791,53575.27755312001 2023-01-10,02:18:06.000,10,11076249,12285,0,1673317085,13144.002872199992,64.48043598000368,53575.27755312001 2023-01-10,02:18:10.000,10,11076279,12445,0,1673317089,13143.996135889996,64.48043598000368,53575.32646296001 2023-01-10,02:18:14.000,10,11076307,12445,0,1673317093,13144.029817440001,64.43814120000025,53575.35441144001 2023-01-10,02:18:18.000,10,11076278,12365,0,1673317097,13144.063498989992,64.35355164000066,53575.27755312001 2023-01-10,02:18:22.000,10,11076302,12365,0,1673317101,13144.070235300002,64.27601121000043,53575.29152736 2023-01-10,02:18:26.000,10,11076227,12205,0,1673317105,13143.935509099996,64.36060077000002,53575.19370768 2023-01-10,02:18:30.000,10,11076286,12525,0,1673317109,13144.050026370001,64.36060077000002,53575.32646296001 2023-01-10,02:18:34.000,10,11076293,12645,0,1673317113,13143.989399580001,64.40994468000281,53575.25659176001 2023-01-10,02:18:38.000,10,11076345,12565,0,1673317117,13143.942245409991,64.37469902999874,53575.29851448 2023-01-10,02:18:42.000,10,11076315,12285,0,1673317121,13144.016344819996,64.39584642000409,53575.38934704 2023-01-10,02:18:46.000,10,11076279,12165,0,1673317125,13144.009608510001,64.40289555000345,53575.452231120005 2023-01-10,02:18:50.000,10,11076297,12325,0,1673317129,13144.009608510001,64.40289555000345,53575.47319248001 2023-01-10,02:18:54.000,10,11076351,12405,0,1673317133,13144.050026370001,64.39584642000409,53575.4801796 2023-01-10,02:18:58.000,10,11076300,12445,0,1673317137,13143.989399580001,64.35355164000066,53575.43126976 2023-01-10,02:19:02.000,10,11076330,12645,0,1673317141,13143.942245409991,64.40994468000281,53575.403321280006 2023-01-10,02:19:06.000,10,11076287,12565,0,1673317145,13143.90856386,64.43109207000089,53575.32646296001 2023-01-10,02:19:10.000,10,11076336,12325,0,1673317149,13143.874882309996,64.47338685000432,53575.34742432001 2023-01-10,02:19:14.000,10,11076260,12525,0,1673317153,13143.861409689991,64.51568163000047,53575.36838568 2023-01-10,02:19:18.000,10,11076368,12365,0,1673317157,13143.915300169996,64.45928858999832,53575.47319248001 2023-01-10,02:19:22.000,10,11076286,12605,0,1673317161,13143.90856386,64.55092728000454,53575.45921824 2023-01-10,02:19:26.000,10,11076318,12445,0,1673317165,13143.88835493,64.61436944999878,53575.49415384001 2023-01-10,02:19:30.000,10,11076310,12365,0,1673317169,13143.794046589996,64.69895900999836,53575.45921824 2023-01-10,02:19:34.000,10,11076279,12325,0,1673317173,13143.68626563,64.67781162000028,53575.43825688 2023-01-10,02:19:38.000,10,11076286,12165,0,1673317177,13143.571748359995,64.58617293000134,53575.34742432001 2023-01-10,02:19:42.000,10,11076339,12525,0,1673317181,13143.4639674,64.54387814999791,53575.34742432001 2023-01-10,02:19:46.000,10,11076300,12325,0,1673317185,13143.302295959998,64.51568163000047,53575.2006948 2023-01-10,02:19:50.000,10,11076303,12165,0,1673317189,13143.295559649989,64.50863250000111,53575.22165616 2023-01-10,02:19:54.000,10,11076294,12565,0,1673317193,13143.127151899993,64.5579764100039,53575.12383648 2023-01-10,02:19:58.000,10,11076307,12325,0,1673317197,13143.120415589998,64.55092728000454,53575.10986224001 2023-01-10,02:20:02.000,10,11076289,12445,0,1673317201,13143.073261420002,64.4945342400024,53575.10986224001 2023-01-10,02:20:06.000,10,11076301,12525,0,1673317205,13143.026107249992,64.45928858999832,53575.116849360005 2023-01-10,02:20:10.000,10,11076232,12445,0,1673317209,13143.046316179993,64.48748511000304,53575.067939520006 2023-01-10,02:20:14.000,10,11076233,12325,0,1673317213,13142.999162009997,64.51568163000047,53575.05396528 2023-01-10,02:20:18.000,10,11076341,12445,0,1673317217,13142.952007840002,64.51568163000047,53574.998068320005 2023-01-10,02:20:22.000,10,11076329,12645,0,1673317221,13142.850963190001,64.51568163000047,53574.91422288 2023-01-10,02:20:26.000,10,11076304,12445,0,1673317225,13142.790336400001,64.48043598000368,53574.78845472 2023-01-10,02:20:30.000,10,11076269,12285,0,1673317229,13142.877908429997,64.53682901999855,53574.830377440005 2023-01-10,02:20:34.000,10,11076296,12525,0,1673317233,13142.749918540001,64.61436944999878,53574.76749336 2023-01-10,02:20:38.000,10,11076262,12405,0,1673317237,13142.729709610001,64.69895900999836,53574.76050624 2023-01-10,02:20:42.000,10,11076244,12325,0,1673317241,13142.790336400001,64.71305727000436,53574.91422288 2023-01-10,02:20:46.000,10,11076291,12605,0,1673317245,13142.776863779996,64.73420466000243,53574.83736456 2023-01-10,02:20:50.000,10,11076266,12565,0,1673317249,13142.763391159991,64.79059770000458,53574.830377440005 2023-01-10,02:20:54.000,10,11076327,12285,0,1673317253,13142.790336400001,64.81879422000202,53574.80941608 2023-01-10,02:20:58.000,10,11076285,12285,0,1673317257,13142.729709610001,64.96682595000311,53574.75351912001 2023-01-10,02:21:02.000,10,11076319,12485,0,1673317261,13142.642137579991,64.99502247000055,53574.732557760006 2023-01-10,02:21:06.000,10,11076283,12285,0,1673317265,13142.642137579991,65.00207159999991,53574.67666080001 2023-01-10,02:21:10.000,10,11076315,12565,0,1673317269,13142.56803817,65.03731725000398,53574.711596400004 2023-01-10,02:21:14.000,10,11076327,12565,0,1673317273,13142.574774479996,65.05846464000206,53574.72557064001 2023-01-10,02:21:18.000,10,11076306,12485,0,1673317277,13142.48720245,65.0866611599995,53574.66967368 2023-01-10,02:21:22.000,10,11076278,12325,0,1673317281,13142.574774479996,65.17829984999844,53574.76749336 2023-01-10,02:21:26.000,10,11076293,12405,0,1673317285,13142.574774479996,65.20649637000315,53574.73954488 2023-01-10,02:21:30.000,10,11076319,12525,0,1673317289,13142.62192864999,65.19944724000379,53574.80242896001 2023-01-10,02:21:34.000,10,11076328,12285,0,1673317293,13142.655610199996,65.28403680000338,53574.75351912001 2023-01-10,02:21:38.000,10,11076271,12605,0,1673317297,13142.675819129996,65.2981350600021,53574.79544184 2023-01-10,02:21:42.000,10,11076268,12445,0,1673317301,13142.60845603,65.29108593000274,53574.69762216 2023-01-10,02:21:46.000,10,11076250,12645,0,1673317305,13142.62866496,65.26288940999802,53574.72557064001 2023-01-10,02:21:50.000,10,11076239,12365,0,1673317309,13142.58151078999,65.30518419000146,53574.72557064001 2023-01-10,02:21:54.000,10,11076265,12405,0,1673317313,13142.60845603,65.41092113999912,53574.76050624 2023-01-10,02:21:58.000,10,11076272,12565,0,1673317317,13142.682555439991,65.37567549000232,53574.72557064001 2023-01-10,02:22:02.000,10,11076299,12485,0,1673317321,13142.722973299991,65.36862636000296,53574.87230016001 2023-01-10,02:22:06.000,10,11076288,12405,0,1673317325,13142.716236989996,65.34747897000489,53574.830377440005 2023-01-10,02:22:10.000,10,11076340,12445,0,1673317329,13142.716236989996,65.31928245000017,53574.86531304 2023-01-10,02:22:14.000,10,11076333,12405,0,1673317333,13142.790336400001,65.32633157999953,53574.91422288 2023-01-10,02:22:18.000,10,11076301,12485,0,1673317337,13142.803809019992,65.38272462000168,53574.949158480005 2023-01-10,02:22:22.000,10,11076300,12605,0,1673317341,13142.783600089992,65.37567549000232,53574.85832592 2023-01-10,02:22:26.000,10,11076332,12485,0,1673317345,13142.857699499997,65.3615772300036,53574.93518424 2023-01-10,02:22:30.000,10,11076299,12565,0,1673317349,13142.918326289997,65.34747897000489,53574.97710696 2023-01-10,02:22:34.000,10,11076286,12285,0,1673317353,13142.952007840002,65.38272462000168,53574.97011984001 2023-01-10,02:22:38.000,10,11076241,12365,0,1673317357,13142.985689389992,65.3615772300036,53575.0260168 2023-01-10,02:22:42.000,10,11076291,12285,0,1673317361,13143.053052490002,65.42501939999784,53575.03300392 2023-01-10,02:22:46.000,10,11076272,12485,0,1673317365,13143.093470350002,65.40387200999976,53575.08191376 2023-01-10,02:22:50.000,10,11076273,12405,0,1673317369,13143.026107249992,65.41092113999912,53575.116849360005 2023-01-10,02:22:54.000,10,11076301,12205,0,1673317373,13142.978953079997,65.37567549000232,53575.12383648 2023-01-10,02:22:58.000,10,11076271,12565,0,1673317377,13142.958744149997,65.3615772300036,53575.13781072001 2023-01-10,02:23:02.000,10,11076290,12485,0,1673317381,13142.810545330001,65.30518419000146,53574.998068320005 2023-01-10,02:23:06.000,10,11076200,12645,0,1673317385,13142.837490569997,65.2487911499993,53575.0260168 2023-01-10,02:23:10.000,10,11076241,12365,0,1673317389,13142.857699499997,65.25584027999867,53575.13781072001 2023-01-10,02:23:14.000,10,11076326,12365,0,1673317393,13142.824017949992,65.31223332000081,53575.0260168 2023-01-10,02:23:18.000,10,11076276,12565,0,1673317397,13142.722973299991,65.27698767000402,53575.00505544 2023-01-10,02:23:22.000,10,11076359,12285,0,1673317401,13142.770127470001,65.20649637000315,53575.13781072001 2023-01-10,02:23:26.000,10,11076194,12565,0,1673317405,13142.810545330001,65.150103330001,53575.08191376 2023-01-10,02:23:30.000,10,11076244,12285,0,1673317409,13142.837490569997,65.09371028999885,53575.07492664 2023-01-10,02:23:34.000,10,11076260,12525,0,1673317413,13142.776863779996,65.0866611599995,53575.01902968001 2023-01-10,02:23:38.000,10,11076267,12525,0,1673317417,13142.756654849996,65.06551377000142,53575.00505544 2023-01-10,02:23:42.000,10,11076239,12405,0,1673317421,13142.709500680001,65.10780855000485,53574.99108120001 2023-01-10,02:23:46.000,10,11076210,12565,0,1673317425,13142.817281639997,65.05846464000206,53574.9561456 2023-01-10,02:23:50.000,10,11076301,12645,0,1673317429,13142.716236989996,65.12895594000292,53574.90723576 2023-01-10,02:23:54.000,10,11076250,12525,0,1673317433,13142.790336400001,65.15715246000036,53575.01204256001 2023-01-10,02:23:58.000,10,11076318,12325,0,1673317437,13142.776863779996,65.12895594000292,53574.97710696 2023-01-10,02:24:02.000,10,11076307,12325,0,1673317441,13142.824017949992,65.150103330001,53575.067939520006 2023-01-10,02:24:06.000,10,11076230,12485,0,1673317445,13142.857699499997,65.12190681000357,53575.08191376 2023-01-10,02:24:10.000,10,11076294,12565,0,1673317449,13142.898117359997,65.1148576800042,53575.067939520006 2023-01-10,02:24:14.000,10,11076222,12405,0,1673317453,13142.911589980002,65.16420158999972,53575.08191376 2023-01-10,02:24:18.000,10,11076284,12405,0,1673317457,13142.911589980002,65.20649637000315,53575.067939520006 2023-01-10,02:24:22.000,10,11076287,12485,0,1673317461,13142.830754260001,65.19239811000443,53574.99108120001 2023-01-10,02:24:26.000,10,11076308,12485,0,1673317465,13142.776863779996,65.1853489799978,53574.949158480005 2023-01-10,02:24:30.000,10,11076279,12485,0,1673317469,13142.850963190001,65.12190681000357,53575.03300392 2023-01-10,02:24:34.000,10,11076322,12725,0,1673317473,13142.844226879992,65.07961203000013,53575.03999104001 2023-01-10,02:24:38.000,10,11076233,12365,0,1673317477,13142.810545330001,65.05846464000206,53574.99108120001 2023-01-10,02:24:42.000,10,11076256,12205,0,1673317481,13142.810545330001,65.02321898999799,53575.095888 2023-01-10,02:24:46.000,10,11076254,12565,0,1673317485,13142.783600089992,65.03731725000398,53575.07492664 2023-01-10,02:24:50.000,10,11076300,12245,0,1673317489,13142.709500680001,65.01616985999863,53575.06095240001 2023-01-10,02:24:54.000,10,11076297,12365,0,1673317493,13142.696028059996,65.00912072999927,53575.07492664 2023-01-10,02:24:58.000,10,11076302,12485,0,1673317497,13142.749918540001,64.97387508000247,53575.095888 2023-01-10,02:25:02.000,10,11076263,12405,0,1673317501,13142.60845603,64.99502247000055,53575.05396528 2023-01-10,02:25:06.000,10,11076256,12285,0,1673317505,13142.574774479996,65.07256290000078,53575.0260168 2023-01-10,02:25:10.000,10,11076251,12525,0,1673317509,13142.52088399999,65.0866611599995,53574.97011984001 2023-01-10,02:25:14.000,10,11076276,12405,0,1673317513,13142.56130185999,65.07256290000078,53574.98409408 2023-01-10,02:25:18.000,10,11076249,12285,0,1673317517,13142.5882471,65.02321898999799,53575.0260168 2023-01-10,02:25:22.000,10,11076332,12245,0,1673317521,13142.60171971999,65.02321898999799,53575.01902968001 2023-01-10,02:25:26.000,10,11076327,12605,0,1673317525,13142.534356619995,65.0514155100027,53575.06095240001 2023-01-10,02:25:30.000,10,11076254,12125,0,1673317529,13142.574774479996,65.10075941999821,53575.08890088001 2023-01-10,02:25:34.000,10,11076264,12605,0,1673317533,13142.56130185999,65.1148576800042,53575.067939520006 2023-01-10,02:25:38.000,10,11076246,12645,0,1673317537,13142.58151078999,65.12190681000357,53575.08191376 2023-01-10,02:25:42.000,10,11076271,12365,0,1673317541,13142.46025720999,65.13600507000228,53574.82339032001 2023-01-10,02:25:46.000,10,11076255,12645,0,1673317545,13142.493938759995,65.19944724000379,53574.93518424 2023-01-10,02:25:50.000,10,11076238,12605,0,1673317549,13142.52762031,65.23469289000059,53574.97710696 2023-01-10,02:25:54.000,10,11076275,12485,0,1673317553,13142.48046613999,65.31928245000017,53574.900248640006 2023-01-10,02:25:58.000,10,11076331,12325,0,1673317557,13142.60845603,65.31223332000081,53574.998068320005 2023-01-10,02:26:02.000,10,11076281,12365,0,1673317561,13142.716236989996,65.31928245000017,53575.13781072001 2023-01-10,02:26:06.000,10,11076319,12285,0,1673317565,13142.743182229991,65.35452810000425,53575.067939520006 2023-01-10,02:26:10.000,10,11076305,12485,0,1673317569,13142.810545330001,65.38977375000104,53575.12383648 2023-01-10,02:26:14.000,10,11076274,12445,0,1673317573,13142.904853669992,65.3968228800004,53575.13781072001 2023-01-10,02:26:18.000,10,11076324,12565,0,1673317577,13142.898117359997,65.47436331000063,53575.18672056001 2023-01-10,02:26:22.000,10,11076289,12285,0,1673317581,13142.952007840002,65.51665809000406,53575.19370768 2023-01-10,02:26:26.000,10,11076323,12525,0,1673317585,13143.086734039993,65.57305112999893,53575.29152736 2023-01-10,02:26:30.000,10,11076250,12445,0,1673317589,13143.059788799997,65.69288634000259,53575.22864328001 2023-01-10,02:26:34.000,10,11076259,12445,0,1673317593,13143.201251309998,65.69993547000195,53575.25659176001 2023-01-10,02:26:38.000,10,11076249,12645,0,1673317597,13143.288823339994,65.65764068999852,53575.284540240005 2023-01-10,02:26:42.000,10,11076278,12485,0,1673317601,13143.443758469999,65.69288634000259,53575.42428264001 2023-01-10,02:26:46.000,10,11076309,12165,0,1673317605,13143.511121569994,65.69993547000195,53575.4801796 2023-01-10,02:26:50.000,10,11076236,12365,0,1673317609,13143.52459419,65.69993547000195,53575.55703792 2023-01-10,02:26:54.000,10,11076241,12765,0,1673317613,13143.571748359995,65.67173895000451,53575.550050800004 2023-01-10,02:26:58.000,10,11076266,12485,0,1673317617,13143.6660567,65.61534591000236,53575.60594776 2023-01-10,02:27:02.000,10,11076243,12365,0,1673317621,13143.68626563,65.55895287000021,53575.57799928 2023-01-10,02:27:06.000,10,11076269,12485,0,1673317625,13143.632375149995,65.61534591000236,53575.52210232001 2023-01-10,02:27:10.000,10,11076327,12445,0,1673317629,13143.6660567,65.65764068999852,53575.550050800004 2023-01-10,02:27:14.000,10,11076282,12605,0,1673317633,13143.64584777,65.61534591000236,53575.550050800004 2023-01-10,02:27:18.000,10,11076250,12525,0,1673317637,13143.672793009995,65.67173895000451,53575.59197352001 2023-01-10,02:27:22.000,10,11076229,12565,0,1673317641,13143.68626563,65.62944417000108,53575.64088336001 2023-01-10,02:27:26.000,10,11076248,12485,0,1673317645,13143.72668349,65.63649330000044,53575.66184472001 2023-01-10,02:27:30.000,10,11076258,12605,0,1673317649,13143.70647456,65.608296780003,53575.68979320001 2023-01-10,02:27:34.000,10,11076250,12365,0,1673317653,13143.6660567,65.56600199999957,53575.69678032 2023-01-10,02:27:38.000,10,11076300,12565,0,1673317657,13143.63911145999,65.5096089600047,53575.68280608001 2023-01-10,02:27:42.000,10,11076312,12605,0,1673317661,13143.56501205,65.48141243999999,53575.52210232001 2023-01-10,02:27:46.000,10,11076270,12485,0,1673317665,13143.57848466999,65.47436331000063,53575.5849864 2023-01-10,02:27:50.000,10,11076273,12645,0,1673317669,13143.50438526,65.44616679000319,53575.59896064 2023-01-10,02:27:54.000,10,11076303,12485,0,1673317673,13143.49764894999,65.46731418000127,53575.64787048 2023-01-10,02:27:58.000,10,11076263,12285,0,1673317677,13143.43702215999,65.41092113999912,53575.571012160006 2023-01-10,02:28:02.000,10,11076304,12325,0,1673317681,13143.49764894999,65.38272462000168,53575.6548576 2023-01-10,02:28:06.000,10,11076274,12405,0,1673317685,13143.48417633,65.28403680000338,53575.619922000005 2023-01-10,02:28:10.000,10,11076270,12605,0,1673317689,13143.470703709994,65.31223332000081,53575.57799928 2023-01-10,02:28:14.000,10,11076287,12525,0,1673317693,13143.430285849994,65.26288940999802,53575.5849864 2023-01-10,02:28:18.000,10,11076268,12525,0,1673317697,13143.39660429999,65.24174201999995,53575.5849864 2023-01-10,02:28:22.000,10,11076319,12565,0,1673317701,13143.248405479993,65.22764376000123,53575.4801796 2023-01-10,02:28:26.000,10,11076283,12805,0,1673317705,13143.248405479993,65.15715246000036,53575.52210232001 2023-01-10,02:28:30.000,10,11076189,12525,0,1673317709,13143.120415589998,65.13600507000228,53575.42428264001 2023-01-10,02:28:34.000,10,11076244,12485,0,1673317713,13143.207987619993,65.10780855000485,53575.60594776 2023-01-10,02:28:38.000,10,11076228,12285,0,1673317717,13143.120415589998,65.1853489799978,53575.39633416001 2023-01-10,02:28:42.000,10,11076245,12445,0,1673317721,13143.302295959998,65.14305420000164,53575.550050800004 2023-01-10,02:28:46.000,10,11076266,12405,0,1673317725,13143.288823339994,65.1148576800042,53575.59197352001 2023-01-10,02:28:50.000,10,11076286,12525,0,1673317729,13143.268614409993,65.07961203000013,53575.550050800004 2023-01-10,02:28:54.000,10,11076285,12285,0,1673317733,13143.335977509989,65.0514155100027,53575.5849864 2023-01-10,02:28:58.000,10,11076242,12605,0,1673317737,13143.275350719989,65.04436638000334,53575.52210232001 2023-01-10,02:29:02.000,10,11076273,12285,0,1673317741,13143.228196549993,65.0514155100027,53575.51511520001 2023-01-10,02:29:06.000,10,11076302,12285,0,1673317745,13143.154097139988,65.01616985999863,53575.43126976 2023-01-10,02:29:10.000,10,11076304,12565,0,1673317749,13143.248405479993,64.98092421000183,53575.4801796 2023-01-10,02:29:14.000,10,11076250,12325,0,1673317753,13143.187778689993,64.96682595000311,53575.45921824 2023-01-10,02:29:18.000,10,11076295,12445,0,1673317757,13143.241669169998,64.9527276900044,53575.46620536 2023-01-10,02:29:22.000,10,11076275,12325,0,1673317761,13143.349450129994,64.95977682000375,53575.48716672 2023-01-10,02:29:26.000,10,11076281,12725,0,1673317765,13143.329241199994,64.9527276900044,53575.43825688 2023-01-10,02:29:30.000,10,11076314,12445,0,1673317769,13143.376395369989,64.94567855999776,53575.46620536 2023-01-10,02:29:34.000,10,11076301,12645,0,1673317773,13143.309032269994,64.9527276900044,53575.48716672 2023-01-10,02:29:38.000,10,11076295,12605,0,1673317777,13143.369659059994,64.95977682000375,53575.4801796 2023-01-10,02:29:42.000,10,11076310,12445,0,1673317781,13143.201251309998,64.95977682000375,53575.29851448 2023-01-10,02:29:46.000,10,11076264,12485,0,1673317785,13143.261878099998,64.9386294299984,53575.41729552 2023-01-10,02:29:50.000,10,11076236,12285,0,1673317789,13143.234932859988,64.94567855999776,53575.36838568 2023-01-10,02:29:54.000,10,11076246,12565,0,1673317793,13143.241669169998,64.97387508000247,53575.3404372 2023-01-10,02:29:58.000,10,11076274,12565,0,1673317797,13143.309032269994,64.94567855999776,53575.38934704 2023-01-10,02:30:02.000,10,11076300,12445,0,1673317801,13143.403340609999,64.94567855999776,53575.41729552 2023-01-10,02:30:06.000,10,11076248,12445,0,1673317805,13143.470703709994,64.96682595000311,53575.4801796 2023-01-10,02:30:10.000,10,11076235,12565,0,1673317809,13143.531330499995,64.96682595000311,53575.48716672 2023-01-10,02:30:14.000,10,11076277,12285,0,1673317813,13143.672793009995,65.03026812000462,53575.47319248001 2023-01-10,02:30:18.000,10,11076264,12645,0,1673317817,13143.733419799995,65.10780855000485,53575.4801796 2023-01-10,02:30:22.000,10,11076294,12525,0,1673317821,13143.753628729995,65.17829984999844,53575.38934704 2023-01-10,02:30:26.000,10,11076308,12525,0,1673317825,13143.922036479991,65.21354550000251,53575.452231120005 2023-01-10,02:30:30.000,10,11076262,12365,0,1673317829,13144.117389469997,65.25584027999867,53575.51511520001 2023-01-10,02:30:34.000,10,11076255,12645,0,1673317833,13144.171279950002,65.34042983999825,53575.42428264001 2023-01-10,02:30:38.000,10,11076264,12365,0,1673317837,13144.346424009993,65.36862636000296,53575.49415384001 2023-01-10,02:30:42.000,10,11076252,12485,0,1673317841,13144.494622829989,65.42501939999784,53575.59197352001 2023-01-10,02:30:46.000,10,11076209,12285,0,1673317845,13144.582194859999,65.41092113999912,53575.68979320001 2023-01-10,02:30:50.000,10,11076209,12325,0,1673317849,13144.72365737,65.41092113999912,53575.68979320001 2023-01-10,02:30:54.000,10,11076316,12285,0,1673317853,13144.770811539995,65.38272462000168,53575.76665152 2023-01-10,02:30:58.000,10,11076331,12245,0,1673317857,13144.86511988,65.31223332000081,53575.73171592001 2023-01-10,02:31:02.000,10,11076328,12605,0,1673317861,13144.912274049995,65.25584027999867,53575.75966440001 2023-01-10,02:31:06.000,10,11076310,12605,0,1673317865,13144.9459556,65.28403680000338,53575.69678032 2023-01-10,02:31:10.000,10,11076258,12525,0,1673317869,13145.02005500999,65.24174201999995,53575.787612880005 2023-01-10,02:31:14.000,10,11076265,12325,0,1673317873,13144.95942821999,65.14305420000164,53575.738703040006 2023-01-10,02:31:18.000,10,11076260,12365,0,1673317877,13145.094154419996,65.0866611599995,53575.850496959996 2023-01-10,02:31:22.000,10,11076280,12565,0,1673317881,13145.033527629996,65.00207159999991,53575.7247288 2023-01-10,02:31:26.000,10,11076261,12405,0,1673317885,13145.053736559996,64.9386294299984,53575.78062576001 2023-01-10,02:31:30.000,10,11076272,12285,0,1673317889,13145.060472869991,64.89633465000225,53575.77363864 2023-01-10,02:31:34.000,10,11076266,12165,0,1673317893,13145.06720918,64.96682595000311,53575.885432560004 2023-01-10,02:31:38.000,10,11076296,12525,0,1673317897,13145.134572279996,64.8046959600033,53575.92036816 2023-01-10,02:31:42.000,10,11076307,12205,0,1673317901,13145.060472869991,64.74830292000115,53575.85748408001 2023-01-10,02:31:46.000,10,11076286,12565,0,1673317905,13145.04026393999,64.64961510000285,53575.74569016 2023-01-10,02:31:50.000,10,11076284,12445,0,1673317909,13145.080681799991,64.62141857999814,53575.89241968 2023-01-10,02:31:54.000,10,11076270,12405,0,1673317913,13144.95942821999,64.64961510000285,53575.84350984 2023-01-10,02:31:58.000,10,11076259,12245,0,1673317917,13144.92574667,64.61436944999878,53575.82953560001 2023-01-10,02:32:02.000,10,11076267,12285,0,1673317921,13145.053736559996,64.5579764100039,53575.82953560001 2023-01-10,02:32:06.000,10,11076281,12605,0,1673317925,13145.073945489996,64.54387814999791,53575.76665152 2023-01-10,02:32:10.000,10,11076274,12605,0,1673317929,13145.141308589991,64.55092728000454,53575.82953560001 2023-01-10,02:32:14.000,10,11076243,12725,0,1673317933,13145.168253830001,64.53682901999855,53575.7946 2023-01-10,02:32:18.000,10,11076246,12365,0,1673317937,13145.208671690001,64.47338685000432,53575.82254848 2023-01-10,02:32:22.000,10,11076213,12645,0,1673317941,13145.201935379991,64.41699381000217,53575.77363864 2023-01-10,02:32:26.000,10,11076251,12365,0,1673317945,13145.222144309992,64.3817481599981,53575.73171592001 2023-01-10,02:32:30.000,10,11076245,12445,0,1673317949,13145.195199069996,64.33240425000258,53575.77363864 2023-01-10,02:32:34.000,10,11076259,12365,0,1673317953,13145.134572279996,64.32535512000322,53575.75267728 2023-01-10,02:32:38.000,10,11076220,12445,0,1673317957,13145.141308589991,64.26896208000107,53575.78062576001 2023-01-10,02:32:42.000,10,11076291,12405,0,1673317961,13145.242353239992,64.25486382000236,53575.84350984 2023-01-10,02:32:46.000,10,11076234,12325,0,1673317965,13145.222144309992,64.21256903999893,53575.80158712 2023-01-10,02:32:50.000,10,11076267,12805,0,1673317969,13145.195199069996,64.23371643000428,53575.787612880005 2023-01-10,02:32:54.000,10,11076265,12285,0,1673317973,13145.201935379991,64.25486382000236,53575.836522720005 2023-01-10,02:32:58.000,10,11076262,12365,0,1673317977,13145.235616929996,64.21961816999828,53575.87844544001 2023-01-10,02:33:02.000,10,11076264,12485,0,1673317981,13145.154781209996,64.21256903999893,53575.7946 2023-01-10,02:33:06.000,10,11076258,12365,0,1673317985,13145.188462760001,64.24076556000364,53575.80857424001 2023-01-10,02:33:10.000,10,11076247,12445,0,1673317989,13145.100890729991,64.26896208000107,53575.73171592001 2023-01-10,02:33:14.000,10,11076290,12445,0,1673317993,13145.06720918,64.29715859999851,53575.76665152 2023-01-10,02:33:18.000,10,11076233,12525,0,1673317997,13145.00658239,64.4451903299996,53575.75966440001 2023-01-10,02:33:22.000,10,11076291,12365,0,1673318001,13144.993109769995,64.52273075999983,53575.78062576001 2023-01-10,02:33:26.000,10,11076262,12405,0,1673318005,13144.99984607999,64.61436944999878,53575.81556136 2023-01-10,02:33:30.000,10,11076255,12365,0,1673318009,13144.972900839995,64.66371336000157,53575.80857424001 2023-01-10,02:33:34.000,10,11076289,12645,0,1673318013,13144.952691909995,64.73420466000243,53575.84350984 2023-01-10,02:33:38.000,10,11076255,12645,0,1673318017,13144.952691909995,64.81879422000202,53575.82953560001 2023-01-10,02:33:42.000,10,11076291,12645,0,1673318021,13144.871856189995,64.93158029999904,53575.82254848 2023-01-10,02:33:46.000,10,11076221,12325,0,1673318025,13144.811229399995,65.02321898999799,53575.73171592001 2023-01-10,02:33:50.000,10,11076283,12365,0,1673318029,13144.82470202,65.07961203000013,53575.836522720005 2023-01-10,02:33:54.000,10,11076267,12285,0,1673318033,13144.70344844,65.09371028999885,53575.59197352001 2023-01-10,02:33:58.000,10,11076262,12685,0,1673318037,13144.67650319999,65.23469289000059,53575.6548576 2023-01-10,02:34:02.000,10,11076294,12645,0,1673318041,13144.86511988,65.2981350600021,53575.87145832 2023-01-10,02:34:06.000,10,11076264,12565,0,1673318045,13144.86511988,65.31928245000017,53575.87844544001 2023-01-10,02:34:10.000,10,11076228,12445,0,1673318049,13144.93921928999,65.29108593000274,53575.89940680001 2023-01-10,02:34:14.000,10,11076261,12485,0,1673318053,13144.9459556,65.33338070999889,53575.89241968 2023-01-10,02:34:18.000,10,11076253,12605,0,1673318057,13144.952691909995,65.41092113999912,53575.96229088 2023-01-10,02:34:22.000,10,11076248,12565,0,1673318061,13144.77754784999,65.50255982999806,53575.80857424001 2023-01-10,02:34:26.000,10,11076279,12325,0,1673318065,13144.86511988,65.43911766000383,53575.97626512001 2023-01-10,02:34:30.000,10,11076272,12405,0,1673318069,13144.82470202,65.31223332000081,53575.8644712 2023-01-10,02:34:34.000,10,11076371,12285,0,1673318073,13144.912274049995,65.28403680000338,53575.96229088 2023-01-10,02:34:38.000,10,11076235,12405,0,1673318077,13144.82470202,65.38977375000104,53575.94831664001 2023-01-10,02:34:42.000,10,11076281,12645,0,1673318081,13144.87859249999,65.41797026999848,53576.018187839996 2023-01-10,02:34:46.000,10,11076232,12565,0,1673318085,13144.871856189995,65.40387200999976,53576.10203328 2023-01-10,02:34:50.000,10,11076283,12285,0,1673318089,13144.96616453,65.33338070999889,53576.15094312 2023-01-10,02:34:54.000,10,11076260,12525,0,1673318093,13144.99984607999,65.17829984999844,53576.122994640005 2023-01-10,02:34:58.000,10,11076241,12565,0,1673318097,13145.04026393999,65.12895594000292,53576.185878719996 2023-01-10,02:35:02.000,10,11076260,12525,0,1673318101,13144.96616453,65.19944724000379,53576.074084800006 2023-01-10,02:35:06.000,10,11076248,12765,0,1673318105,13144.9459556,65.1853489799978,53576.14395600001 2023-01-10,02:35:10.000,10,11076306,12605,0,1673318109,13144.90553774,65.10075941999821,53576.15094312 2023-01-10,02:35:14.000,10,11076245,12565,0,1673318113,13145.033527629996,65.0514155100027,53576.21382720001 2023-01-10,02:35:18.000,10,11076269,12485,0,1673318117,13145.06720918,65.00207159999991,53576.1788916 2023-01-10,02:35:22.000,10,11076242,12765,0,1673318121,13145.168253830001,64.86108899999817,53576.290685520005 2023-01-10,02:35:26.000,10,11076235,12445,0,1673318125,13145.208671690001,64.88223639000353,53576.23478856001 2023-01-10,02:35:30.000,10,11076278,12485,0,1673318129,13145.168253830001,64.83289248000074,53576.23478856001 2023-01-10,02:35:34.000,10,11076288,12125,0,1673318133,13145.208671690001,64.78354856999795,53576.241775680006 2023-01-10,02:35:38.000,10,11076201,12245,0,1673318137,13145.282771099992,64.76945030999923,53576.22780144 2023-01-10,02:35:42.000,10,11076305,12565,0,1673318141,13145.363606819992,64.70600813999772,53576.33260824001 2023-01-10,02:35:46.000,10,11076251,12285,0,1673318145,13145.383815749992,64.73420466000243,53576.28369840001 2023-01-10,02:35:50.000,10,11076225,12525,0,1673318149,13145.356870509997,64.74830292000115,53576.33260824001 2023-01-10,02:35:54.000,10,11076261,12605,0,1673318153,13145.397288369997,64.73420466000243,53576.339595360005 2023-01-10,02:35:58.000,10,11076283,12485,0,1673318157,13145.397288369997,64.77649943999859,53576.32562112 2023-01-10,02:36:02.000,10,11076285,12245,0,1673318161,13145.444442539992,64.81174509000266,53576.30465976 2023-01-10,02:36:06.000,10,11076282,12605,0,1673318165,13145.565696119993,64.76240117999987,53576.37453096 2023-01-10,02:36:10.000,10,11076275,12525,0,1673318169,13145.633059219988,64.79764683000394,53576.50029912001 2023-01-10,02:36:14.000,10,11076223,12205,0,1673318173,13145.599377669998,64.8046959600033,53576.45138928001 2023-01-10,02:36:18.000,10,11076216,12485,0,1673318177,13145.592641359988,64.78354856999795,53576.46536352 2023-01-10,02:36:22.000,10,11076279,12685,0,1673318181,13145.491596710002,64.8046959600033,53576.45138928001 2023-01-10,02:36:26.000,10,11076288,12525,0,1673318185,13145.491596710002,64.84699073999946,53576.43042792001 2023-01-10,02:36:30.000,10,11076251,12685,0,1673318189,13145.491596710002,64.88928552000289,53576.47235064 2023-01-10,02:36:34.000,10,11076293,12645,0,1673318193,13145.383815749992,64.93158029999904,53576.32562112 2023-01-10,02:36:38.000,10,11076226,12325,0,1673318197,13145.464651469993,64.99502247000055,53576.48632488 2023-01-10,02:36:42.000,10,11076270,12445,0,1673318201,13145.464651469993,64.98797334000119,53576.48632488 2023-01-10,02:36:46.000,10,11076229,12405,0,1673318205,13145.457915159997,64.85403986999881,53576.43042792001 2023-01-10,02:36:50.000,10,11076321,12565,0,1673318209,13145.397288369997,64.79764683000394,53576.45138928001 2023-01-10,02:36:54.000,10,11076263,12285,0,1673318213,13145.255825859997,64.79059770000458,53576.409466560006 2023-01-10,02:36:58.000,10,11076318,12445,0,1673318217,13145.161517519991,64.81879422000202,53576.40247944001 2023-01-10,02:37:02.000,10,11076264,12525,0,1673318221,13145.06720918,64.86108899999817,53576.31164688001 2023-01-10,02:37:06.000,10,11076251,12485,0,1673318225,13145.053736559996,64.82584335000138,53576.32562112 2023-01-10,02:37:10.000,10,11076236,12445,0,1673318229,13145.06720918,64.77649943999859,53576.339595360005 2023-01-10,02:37:14.000,10,11076231,12445,0,1673318233,13144.92574667,64.72715553000307,53576.220814320004 2023-01-10,02:37:18.000,10,11076239,12525,0,1673318237,13144.84491095,64.64961510000285,53576.241775680006 2023-01-10,02:37:22.000,10,11076254,12405,0,1673318241,13144.791020469995,64.5932220600007,53576.33260824001 2023-01-10,02:37:26.000,10,11076278,12285,0,1673318245,13144.710184749994,64.50158337000175,53576.27671128 2023-01-10,02:37:30.000,10,11076264,12325,0,1673318249,13144.609140099994,64.50863250000111,53576.26972416 2023-01-10,02:37:34.000,10,11076257,12365,0,1673318253,13144.555249619989,64.54387814999791,53576.19286584001 2023-01-10,02:37:38.000,10,11076238,12405,0,1673318257,13144.447468659993,64.61436944999878,53576.20684008 2023-01-10,02:37:42.000,10,11076255,12525,0,1673318261,13144.353160320003,64.52977988999919,53576.14395600001 2023-01-10,02:37:46.000,10,11076260,12365,0,1673318265,13144.198225189997,64.46633771999768,53576.02517496001 2023-01-10,02:37:50.000,10,11076257,12645,0,1673318269,13144.090444230002,64.39584642000409,53575.99023936 2023-01-10,02:37:54.000,10,11076272,12285,0,1673318273,13144.036553749997,64.3112568600045,53575.99722648001 2023-01-10,02:37:58.000,10,11076321,12365,0,1673318277,13143.948981720001,64.18437252000149,53576.04613632001 2023-01-10,02:38:02.000,10,11076271,12565,0,1673318281,13143.84120075999,64.1350286099987,53576.08805904 2023-01-10,02:38:06.000,10,11076257,12285,0,1673318285,13143.753628729995,64.0997829600019,53576.08107192 2023-01-10,02:38:10.000,10,11076265,12445,0,1673318289,13143.693001939995,64.11388122000062,53576.06709768001 2023-01-10,02:38:14.000,10,11076292,12685,0,1673318293,13143.57848466999,64.08568470000318,53576.053123440004 2023-01-10,02:38:18.000,10,11076255,12645,0,1673318297,13143.53806680999,64.0010951400036,53575.98325224 2023-01-10,02:38:22.000,10,11076285,12445,0,1673318301,13143.410076919994,63.979947749998246,53575.94132952 2023-01-10,02:38:26.000,10,11076219,12325,0,1673318305,13143.248405479993,64.04338991999975,53575.81556136 2023-01-10,02:38:30.000,10,11076269,12485,0,1673318309,13143.160833449998,63.93765297000209,53575.885432560004 2023-01-10,02:38:34.000,10,11076251,12565,0,1673318313,13143.093470350002,63.96584948999953,53575.7946 2023-01-10,02:38:38.000,10,11076262,12645,0,1673318317,13143.167569759993,63.90240731999802,53575.885432560004 2023-01-10,02:38:42.000,10,11076254,12565,0,1673318321,13143.174306069988,63.97289861999889,53575.94831664001 2023-01-10,02:38:46.000,10,11076215,12485,0,1673318325,13143.174306069988,64.12797947999934,53575.94831664001 2023-01-10,02:38:50.000,10,11076309,12365,0,1673318329,13143.100206659998,64.21256903999893,53575.87145832 2023-01-10,02:38:54.000,10,11076284,12485,0,1673318333,13143.133888210003,64.17732339000213,53575.906393920006 2023-01-10,02:38:58.000,10,11076297,12525,0,1673318337,13143.106942969993,64.0997829600019,53575.8644712 2023-01-10,02:39:02.000,10,11076252,12405,0,1673318341,13142.978953079997,63.93765297000209,53575.717741680004 2023-01-10,02:39:06.000,10,11076249,12445,0,1673318345,13143.026107249992,63.98699688000488,53575.76665152 2023-01-10,02:39:10.000,10,11076259,12485,0,1673318349,13143.059788799997,63.93765297000209,53575.787612880005 2023-01-10,02:39:14.000,10,11076213,12485,0,1673318353,13142.945271529992,63.95175123000081,53575.70376744 2023-01-10,02:39:18.000,10,11076273,12685,0,1673318357,13142.992425700002,63.83896515000379,53575.73171592001 2023-01-10,02:39:22.000,10,11076272,12445,0,1673318361,13143.181042379998,63.676835160003975,53575.850496959996 2023-01-10,02:39:26.000,10,11076198,12565,0,1673318365,13143.261878099998,63.634540380000544,53575.84350984 2023-01-10,02:39:30.000,10,11076229,12805,0,1673318369,13143.228196549993,63.59929473000375,53575.78062576001 2023-01-10,02:39:34.000,10,11076172,12565,0,1673318373,13143.309032269994,63.61339299000247,53575.76665152 2023-01-10,02:39:38.000,10,11076250,12405,0,1673318377,13143.322504889999,63.620442120001826,53575.738703040006 2023-01-10,02:39:42.000,10,11076292,12405,0,1673318381,13143.349450129994,63.61339299000247,53575.68280608001 2023-01-10,02:39:46.000,10,11076246,12645,0,1673318385,13143.255141789989,63.571098209999036,53575.619922000005 2023-01-10,02:39:50.000,10,11076274,12485,0,1673318389,13143.228196549993,63.5429016900016,53575.53607656 2023-01-10,02:39:54.000,10,11076275,12405,0,1673318393,13143.302295959998,63.458312130002014,53575.62690912 2023-01-10,02:39:58.000,10,11076258,12285,0,1673318397,13143.255141789989,63.35257518000435,53575.60594776 2023-01-10,02:40:02.000,10,11076261,12485,0,1673318401,13143.282087029998,63.30323127000156,53575.59896064 2023-01-10,02:40:06.000,10,11076220,12445,0,1673318405,13143.275350719989,63.2961821400022,53575.61293488001 2023-01-10,02:40:10.000,10,11076245,12525,0,1673318409,13143.214723929988,63.31028040000092,53575.571012160006 2023-01-10,02:40:14.000,10,11076281,12285,0,1673318413,13143.140624519998,63.28208388000348,53575.54306368001 2023-01-10,02:40:18.000,10,11076232,12485,0,1673318417,13143.073261420002,63.26093648999813,53575.51511520001 2023-01-10,02:40:22.000,10,11076300,12645,0,1673318421,13143.059788799997,63.23978910000005,53575.41729552 2023-01-10,02:40:26.000,10,11076335,12445,0,1673318425,13142.945271529992,63.26093648999813,53575.29851448 2023-01-10,02:40:30.000,10,11076290,12445,0,1673318429,13142.952007840002,63.35962431000371,53575.31947584 2023-01-10,02:40:34.000,10,11076267,12285,0,1673318433,13143.005898319992,63.401919089999865,53575.37537280001 2023-01-10,02:40:38.000,10,11076270,12605,0,1673318437,13142.925062599992,63.54995082000096,53575.22864328001 2023-01-10,02:40:42.000,10,11076261,12365,0,1673318441,13142.978953079997,63.5429016900016,53575.31248872 2023-01-10,02:40:46.000,10,11076266,12485,0,1673318445,13143.005898319992,63.571098209999036,53575.35441144001 2023-01-10,02:40:50.000,10,11076272,12485,0,1673318449,13142.985689389992,63.571098209999036,53575.27755312001 2023-01-10,02:40:54.000,10,11076292,12605,0,1673318453,13142.978953079997,63.66273689999798,53575.24960464 2023-01-10,02:40:58.000,10,11076263,12485,0,1673318457,13143.005898319992,63.796670370000356,53575.22864328001 2023-01-10,02:41:02.000,10,11076297,12205,0,1673318461,13142.898117359997,63.92355471000337,53575.14479784 2023-01-10,02:41:06.000,10,11076269,12365,0,1673318465,13142.938535219997,64.0363407900004,53575.046978160004 2023-01-10,02:41:10.000,10,11076250,12565,0,1673318469,13143.100206659998,64.0363407900004,53575.214669040004 2023-01-10,02:41:14.000,10,11076264,12405,0,1673318473,13143.160833449998,64.09273383000254,53575.214669040004 2023-01-10,02:41:18.000,10,11076253,12605,0,1673318477,13143.113679280003,64.17027426000277,53575.165759200005 2023-01-10,02:41:22.000,10,11076256,12445,0,1673318481,13143.100206659998,64.11388122000062,53575.24960464 2023-01-10,02:41:26.000,10,11076247,12285,0,1673318485,13143.032843560002,64.16322513000341,53575.24261752 2023-01-10,02:41:30.000,10,11076245,12525,0,1673318489,13142.999162009997,64.21961816999828,53575.24261752 2023-01-10,02:41:34.000,10,11076261,12405,0,1673318493,13143.012634630002,64.24076556000364,53575.18672056001 2023-01-10,02:41:38.000,10,11076252,12405,0,1673318497,13142.992425700002,64.3112568600045,53575.19370768 2023-01-10,02:41:42.000,10,11076253,12645,0,1673318501,13142.992425700002,64.26896208000107,53575.15178496 2023-01-10,02:41:46.000,10,11076206,12485,0,1673318505,13142.904853669992,64.33240425000258,53575.116849360005 2023-01-10,02:41:50.000,10,11076294,12165,0,1673318509,13142.810545330001,64.31830599000386,53575.095888 2023-01-10,02:41:54.000,10,11076242,12525,0,1673318513,13142.797072709996,64.28306033999979,53575.116849360005 2023-01-10,02:41:58.000,10,11076223,12405,0,1673318517,13142.68929175,64.28306033999979,53575.1308236 2023-01-10,02:42:02.000,10,11076259,12445,0,1673318521,13142.655610199996,64.21256903999893,53575.10986224001 2023-01-10,02:42:06.000,10,11076254,12565,0,1673318525,13142.635401269996,64.20551990999957,53575.1308236 2023-01-10,02:42:10.000,10,11076229,12525,0,1673318529,13142.52762031,64.1984707800002,53575.095888 2023-01-10,02:42:14.000,10,11076257,12645,0,1673318533,13142.46025720999,64.18437252000149,53575.046978160004 2023-01-10,02:42:18.000,10,11076245,12405,0,1673318537,13142.3861578,64.18437252000149,53574.9561456 2023-01-10,02:42:22.000,10,11076362,12325,0,1673318541,13142.23795897999,64.1984707800002,53574.96313272 2023-01-10,02:42:26.000,10,11076324,12405,0,1673318545,13142.089760159994,64.21256903999893,53574.90723576 2023-01-10,02:42:30.000,10,11076226,12485,0,1673318549,13141.948297649993,64.247814690003,53574.87230016001 2023-01-10,02:42:34.000,10,11076294,12605,0,1673318553,13141.880934549998,64.36764989999938,53574.90723576 2023-01-10,02:42:38.000,10,11076336,12285,0,1673318557,13141.746208349992,64.33240425000258,53574.86531304 2023-01-10,02:42:42.000,10,11076249,12485,0,1673318561,13141.759680969997,64.43814120000025,53574.85133880001 2023-01-10,02:42:46.000,10,11076293,12285,0,1673318565,13141.725999419992,64.47338685000432,53574.900248640006 2023-01-10,02:42:50.000,10,11076281,12285,0,1673318569,13141.692317870002,64.48748511000304,53574.83736456 2023-01-10,02:42:54.000,10,11076213,12485,0,1673318573,13141.672108940002,64.41699381000217,53574.83736456 2023-01-10,02:42:58.000,10,11076193,12405,0,1673318577,13141.665372629992,64.37469902999874,53574.86531304 2023-01-10,02:43:02.000,10,11076279,12565,0,1673318581,13141.537382739996,64.37469902999874,53574.80941608 2023-01-10,02:43:06.000,10,11076273,12645,0,1673318585,13141.645163699992,64.40289555000345,53574.830377440005 2023-01-10,02:43:10.000,10,11076325,12645,0,1673318589,13141.719263109997,64.48748511000304,53574.86531304 2023-01-10,02:43:14.000,10,11076294,12525,0,1673318593,13141.813571450002,64.4451903299996,53574.92121000001 2023-01-10,02:43:18.000,10,11076275,12325,0,1673318597,13141.847252999993,64.51568163000047,53574.83736456 2023-01-10,02:43:22.000,10,11076254,12285,0,1673318601,13142.042605989998,64.50863250000111,53574.97011984001 2023-01-10,02:43:26.000,10,11076278,12725,0,1673318605,13142.204277429999,64.60732031999942,53575.00505544 2023-01-10,02:43:30.000,10,11076254,12445,0,1673318609,13142.32553101,64.60027119000006,53575.05396528 2023-01-10,02:43:34.000,10,11076216,12605,0,1673318613,13142.41983934999,64.63551684000413,53575.13781072001 2023-01-10,02:43:38.000,10,11076246,12605,0,1673318617,13142.56803817,64.5579764100039,53575.14479784 2023-01-10,02:43:42.000,10,11076315,12285,0,1673318621,13142.68929175,64.56502554000326,53575.12383648 2023-01-10,02:43:46.000,10,11076212,12405,0,1673318625,13142.709500680001,64.71305727000436,53575.0260168 2023-01-10,02:43:50.000,10,11076309,12365,0,1673318629,13142.877908429997,64.70600813999772,53575.26357888 2023-01-10,02:43:54.000,10,11076203,12565,0,1673318633,13142.857699499997,64.77649943999859,53575.15178496 2023-01-10,02:43:58.000,10,11076317,12605,0,1673318637,13142.972216770002,64.76240117999987,53575.235630400006 2023-01-10,02:44:02.000,10,11076296,12485,0,1673318641,13143.053052490002,64.71305727000436,53575.30550160001 2023-01-10,02:44:06.000,10,11076305,12525,0,1673318645,13143.093470350002,64.74830292000115,53575.36838568 2023-01-10,02:44:10.000,10,11076336,12325,0,1673318649,13143.106942969993,64.74125379000179,53575.34742432001 2023-01-10,02:44:14.000,10,11076254,12605,0,1673318653,13143.106942969993,64.76240117999987,53575.39633416001 2023-01-10,02:44:18.000,10,11076270,12365,0,1673318657,13143.154097139988,64.76240117999987,53575.39633416001 2023-01-10,02:44:22.000,10,11076264,12525,0,1673318661,13143.127151899993,64.74125379000179,53575.37537280001 2023-01-10,02:44:26.000,10,11076256,12285,0,1673318665,13143.039579869997,64.67076249000093,53575.29851448 2023-01-10,02:44:30.000,10,11076252,12565,0,1673318669,13143.012634630002,64.6566642300022,53575.333450080005 2023-01-10,02:44:34.000,10,11076306,12445,0,1673318673,13142.992425700002,64.63551684000413,53575.3404372 2023-01-10,02:44:38.000,10,11076337,12405,0,1673318677,13142.999162009997,64.62846771000477,53575.29152736 2023-01-10,02:44:42.000,10,11076292,12285,0,1673318681,13143.073261420002,64.61436944999878,53575.42428264001 2023-01-10,02:44:46.000,10,11076207,12405,0,1673318685,13143.012634630002,64.51568163000047,53575.38934704 2023-01-10,02:44:50.000,10,11076239,12365,0,1673318689,13142.931798910002,64.47338685000432,53575.37537280001 2023-01-10,02:44:54.000,10,11076206,12365,0,1673318693,13142.898117359997,64.47338685000432,53575.35441144001 2023-01-10,02:44:58.000,10,11076255,12685,0,1673318697,13142.891381050002,64.48043598000368,53575.34742432001 2023-01-10,02:45:02.000,10,11076292,12525,0,1673318701,13142.945271529992,64.61436944999878,53575.284540240005 2023-01-10,02:45:06.000,10,11076340,12485,0,1673318705,13142.763391159991,64.68486074999964,53575.19370768 2023-01-10,02:45:10.000,10,11076307,12565,0,1673318709,13142.790336400001,64.83289248000074,53575.24261752 2023-01-10,02:45:14.000,10,11076283,12285,0,1673318713,13142.830754260001,64.81174509000266,53575.17973344001 2023-01-10,02:45:18.000,10,11076248,12565,0,1673318717,13142.830754260001,64.85403986999881,53575.24960464 2023-01-10,02:45:22.000,10,11076180,12325,0,1673318721,13142.776863779996,64.92453116999968,53575.3404372 2023-01-10,02:45:26.000,10,11076292,12485,0,1673318725,13142.770127470001,64.94567855999776,53575.284540240005 2023-01-10,02:45:30.000,10,11076254,12445,0,1673318729,13142.682555439991,64.9033837800016,53575.27755312001 2023-01-10,02:45:34.000,10,11076241,12365,0,1673318733,13142.66908282,64.87518726000417,53575.24261752 2023-01-10,02:45:38.000,10,11076319,12525,0,1673318737,13142.62192864999,64.88928552000289,53575.30550160001 2023-01-10,02:45:42.000,10,11076315,12525,0,1673318741,13142.48720245,64.96682595000311,53575.06095240001 2023-01-10,02:45:46.000,10,11076283,12645,0,1673318745,13142.473729829995,65.1148576800042,53575.22864328001 2023-01-10,02:45:50.000,10,11076227,12685,0,1673318749,13142.37942148999,65.0866611599995,53575.1308236 2023-01-10,02:45:54.000,10,11076269,12325,0,1673318753,13142.433311969995,65.07961203000013,53575.17973344001 2023-01-10,02:45:58.000,10,11076296,12685,0,1673318757,13142.514147689995,64.9527276900044,53575.116849360005 2023-01-10,02:46:02.000,10,11076307,12605,0,1673318761,13142.48720245,64.93158029999904,53575.165759200005 2023-01-10,02:46:06.000,10,11076264,12605,0,1673318765,13142.48046613999,64.91748204000032,53575.24960464 2023-01-10,02:46:10.000,10,11076259,12285,0,1673318769,13142.42657566,64.94567855999776,53575.19370768 2023-01-10,02:46:14.000,10,11076300,12605,0,1673318773,13142.40636673,64.9527276900044,53575.165759200005 2023-01-10,02:46:18.000,10,11076223,12285,0,1673318777,13142.41983934999,64.88928552000289,53575.20768192001 2023-01-10,02:46:22.000,10,11076286,12485,0,1673318781,13142.3861578,64.88928552000289,53575.116849360005 2023-01-10,02:46:26.000,10,11076270,12405,0,1673318785,13142.244695289999,64.93158029999904,53575.07492664 2023-01-10,02:46:30.000,10,11076256,12565,0,1673318789,13142.184068499999,65.00207159999991,53575.05396528 2023-01-10,02:46:34.000,10,11076254,12325,0,1673318793,13142.21775004999,65.03026812000462,53575.03300392 2023-01-10,02:46:38.000,10,11076287,12445,0,1673318797,13142.190804809994,64.9386294299984,53575.095888 2023-01-10,02:46:42.000,10,11076260,12445,0,1673318801,13142.089760159994,64.91043291000096,53575.12383648 2023-01-10,02:46:46.000,10,11076274,12285,0,1673318805,13142.029133369993,64.88928552000289,53575.095888 2023-01-10,02:46:50.000,10,11076254,12285,0,1673318809,13141.955033959988,64.95977682000375,53575.116849360005 2023-01-10,02:46:54.000,10,11076211,12365,0,1673318813,13141.901143479998,65.01616985999863,53575.13781072001 2023-01-10,02:46:58.000,10,11076274,12245,0,1673318817,13141.901143479998,65.03026812000462,53575.07492664 2023-01-10,02:47:02.000,10,11076300,12685,0,1673318821,13141.847252999993,65.02321898999799,53575.03300392 2023-01-10,02:47:06.000,10,11076211,12285,0,1673318825,13141.739472039997,65.1148576800042,53575.00505544 2023-01-10,02:47:10.000,10,11076206,12405,0,1673318829,13141.618218459997,65.10780855000485,53574.87230016001 2023-01-10,02:47:14.000,10,11076258,12445,0,1673318833,13141.591273220001,65.10780855000485,53574.949158480005 2023-01-10,02:47:18.000,10,11076198,12445,0,1673318837,13141.631691080001,65.02321898999799,53574.97710696 2023-01-10,02:47:22.000,10,11076257,12445,0,1673318841,13141.638427389997,65.09371028999885,53574.96313272 2023-01-10,02:47:26.000,10,11076322,12445,0,1673318845,13141.503701189991,65.14305420000164,53575.0260168 2023-01-10,02:47:30.000,10,11076256,12405,0,1673318849,13141.443074399991,65.09371028999885,53574.998068320005 2023-01-10,02:47:34.000,10,11076241,12525,0,1673318853,13141.34202974999,65.06551377000142,53574.97011984001 2023-01-10,02:47:38.000,10,11076332,12485,0,1673318857,13141.32182081999,65.04436638000334,53574.949158480005 2023-01-10,02:47:42.000,10,11076259,12445,0,1673318861,13141.32855713,65.00912072999927,53574.84435168001 2023-01-10,02:47:46.000,10,11076232,12725,0,1673318865,13141.34202974999,65.06551377000142,53574.92121000001 2023-01-10,02:47:50.000,10,11076221,12285,0,1673318869,13141.3083482,65.17125071999908,53574.89326152001 2023-01-10,02:47:54.000,10,11076267,12405,0,1673318873,13141.34202974999,65.22764376000123,53574.97710696 2023-01-10,02:47:58.000,10,11076267,12485,0,1673318877,13141.254457719995,65.33338070999889,53574.84435168001 2023-01-10,02:48:02.000,10,11076259,12365,0,1673318881,13141.436338089996,65.32633157999953,53574.998068320005 2023-01-10,02:48:06.000,10,11076202,12565,0,1673318885,13141.38244760999,65.33338070999889,53574.98409408 2023-01-10,02:48:10.000,10,11076211,12285,0,1673318889,13141.476755949996,65.36862636000296,53574.998068320005 2023-01-10,02:48:14.000,10,11076313,12245,0,1673318893,13141.483492259991,65.41092113999912,53574.949158480005 2023-01-10,02:48:18.000,10,11076303,12405,0,1673318897,13141.544119049991,65.45321592000255,53574.998068320005 2023-01-10,02:48:22.000,10,11076287,12685,0,1673318901,13141.49022857,65.48846156999934,53574.998068320005 2023-01-10,02:48:26.000,10,11076256,12485,0,1673318905,13141.503701189991,65.5096089600047,53574.92819712 2023-01-10,02:48:30.000,10,11076267,12645,0,1673318909,13141.591273220001,65.58714938999765,53575.01204256001 2023-01-10,02:48:34.000,10,11076281,12485,0,1673318913,13141.645163699992,65.57305112999893,53575.01902968001 2023-01-10,02:48:38.000,10,11076236,12365,0,1673318917,13141.732735730002,65.55190374000085,53575.046978160004 2023-01-10,02:48:42.000,10,11076198,12605,0,1673318921,13141.793362520002,65.62239504000172,53575.15877208001 2023-01-10,02:48:46.000,10,11076222,12565,0,1673318925,13141.921352409998,65.65059155999916,53575.15178496 2023-01-10,02:48:50.000,10,11076323,12645,0,1673318929,13141.914616100003,65.67878808000387,53575.22165616 2023-01-10,02:48:54.000,10,11076224,12365,0,1673318933,13141.995451819988,65.69288634000259,53575.17274632 2023-01-10,02:48:58.000,10,11076336,12445,0,1673318937,13142.035869679989,65.66468981999788,53575.235630400006 2023-01-10,02:49:02.000,10,11076242,12645,0,1673318941,13142.076287539989,65.66468981999788,53575.2006948 2023-01-10,02:49:06.000,10,11076203,12485,0,1673318945,13142.035869679989,65.68583721000323,53575.05396528 2023-01-10,02:49:10.000,10,11076284,12245,0,1673318949,13142.116705399989,65.67878808000387,53575.22165616 2023-01-10,02:49:14.000,10,11076267,12285,0,1673318953,13142.076287539989,65.69288634000259,53575.13781072001 2023-01-10,02:49:18.000,10,11076274,12165,0,1673318957,13142.089760159994,65.61534591000236,53575.13781072001 2023-01-10,02:49:22.000,10,11076306,12445,0,1673318961,13142.190804809994,65.62239504000172,53575.26357888 2023-01-10,02:49:26.000,10,11076229,12365,0,1673318965,13142.211013739994,65.61534591000236,53575.27755312001 2023-01-10,02:49:30.000,10,11076255,12605,0,1673318969,13142.231222669994,65.61534591000236,53575.25659176001 2023-01-10,02:49:34.000,10,11076252,12525,0,1673318973,13142.244695289999,65.60124765000364,53575.270566 2023-01-10,02:49:38.000,10,11076280,12245,0,1673318977,13142.244695289999,65.608296780003,53575.235630400006 2023-01-10,02:49:42.000,10,11076298,12565,0,1673318981,13142.204277429999,65.65059155999916,53575.15877208001 2023-01-10,02:49:46.000,10,11076302,12525,0,1673318985,13142.184068499999,65.6435424299998,53575.10986224001 2023-01-10,02:49:50.000,10,11076250,12245,0,1673318989,13142.184068499999,65.6435424299998,53575.15178496 2023-01-10,02:49:54.000,10,11076225,12405,0,1673318993,13142.312058389994,65.65764068999852,53575.22864328001 2023-01-10,02:49:58.000,10,11076312,12605,0,1673318997,13142.271640529994,65.63649330000044,53575.08890088001 2023-01-10,02:50:02.000,10,11076323,12165,0,1673319001,13142.34573994,65.59419852000428,53575.29152736 2023-01-10,02:50:06.000,10,11076291,12325,0,1673319005,13142.27837683999,65.58714938999765,53575.26357888 2023-01-10,02:50:10.000,10,11076231,12405,0,1673319009,13142.27837683999,65.51665809000406,53575.20768192001 2023-01-10,02:50:14.000,10,11076264,12605,0,1673319013,13142.271640529994,65.51665809000406,53575.22165616 2023-01-10,02:50:18.000,10,11076277,12445,0,1673319017,13142.27837683999,65.48141243999999,53575.22165616 2023-01-10,02:50:22.000,10,11076285,12365,0,1673319021,13142.25816790999,65.5448546100015,53575.12383648 2023-01-10,02:50:26.000,10,11076290,12285,0,1673319025,13142.251431599994,65.59419852000428,53575.18672056001 2023-01-10,02:50:30.000,10,11076207,12645,0,1673319029,13142.244695289999,65.6435424299998,53575.08890088001 2023-01-10,02:50:34.000,10,11076238,12485,0,1673319033,13142.32553101,65.60124765000364,53575.08890088001 2023-01-10,02:50:38.000,10,11076326,12445,0,1673319037,13142.30532208,65.55895287000021,53575.17274632 2023-01-10,02:50:42.000,10,11076224,12685,0,1673319041,13142.46025720999,65.48141243999999,53575.2006948 2023-01-10,02:50:46.000,10,11076230,12445,0,1673319045,13142.50741138,65.43206853000447,53575.31947584 2023-01-10,02:50:50.000,10,11076285,12485,0,1673319049,13142.453520899995,65.41797026999848,53575.30550160001 2023-01-10,02:50:54.000,10,11076260,12365,0,1673319053,13142.48720245,65.38977375000104,53575.284540240005 2023-01-10,02:50:58.000,10,11076229,12445,0,1673319057,13142.52088399999,65.46731418000127,53575.235630400006 2023-01-10,02:51:02.000,10,11076213,12325,0,1673319061,13142.54782924,65.53075635000278,53575.15178496 2023-01-10,02:51:06.000,10,11076256,12525,0,1673319065,13142.64887389,65.57305112999893,53575.24261752 2023-01-10,02:51:10.000,10,11076277,12325,0,1673319069,13142.534356619995,65.56600199999957,53575.13781072001 2023-01-10,02:51:14.000,10,11076237,12605,0,1673319073,13142.46025720999,65.60124765000364,53575.10287512 2023-01-10,02:51:18.000,10,11076248,12485,0,1673319077,13142.40636673,65.608296780003,53575.12383648 2023-01-10,02:51:22.000,10,11076250,12485,0,1673319081,13142.413103039995,65.58010025999829,53575.15877208001 2023-01-10,02:51:26.000,10,11076173,12365,0,1673319085,13142.42657566,65.46731418000127,53575.17274632 2023-01-10,02:51:30.000,10,11076191,12285,0,1673319089,13142.44004827999,65.5096089600047,53575.12383648 2023-01-10,02:51:34.000,10,11076246,12125,0,1673319093,13142.42657566,65.48141243999999,53575.116849360005 2023-01-10,02:51:38.000,10,11076244,12365,0,1673319097,13142.50067506999,65.43911766000383,53575.14479784 2023-01-10,02:51:42.000,10,11076229,12445,0,1673319101,13142.332267319995,65.4955106999987,53574.92819712 2023-01-10,02:51:46.000,10,11076324,12445,0,1673319105,13142.32553101,65.48141243999999,53575.095888 2023-01-10,02:51:50.000,10,11076295,12485,0,1673319109,13142.23795897999,65.47436331000063,53574.99108120001 2023-01-10,02:51:54.000,10,11076264,12725,0,1673319113,13142.291849459994,65.53075635000278,53574.98409408 2023-01-10,02:51:58.000,10,11076255,12645,0,1673319117,13142.224486359999,65.55190374000085,53574.93518424 2023-01-10,02:52:02.000,10,11076286,12645,0,1673319121,13142.244695289999,65.63649330000044,53575.00505544 2023-01-10,02:52:06.000,10,11076281,12365,0,1673319125,13142.312058389994,65.58714938999765,53574.97011984001 2023-01-10,02:52:10.000,10,11076255,12565,0,1673319129,13142.34573994,65.67173895000451,53575.01204256001 2023-01-10,02:52:14.000,10,11076241,12285,0,1673319133,13142.35921255999,65.6435424299998,53574.99108120001 2023-01-10,02:52:18.000,10,11076270,12525,0,1673319137,13142.473729829995,65.63649330000044,53575.0260168 2023-01-10,02:52:22.000,10,11076277,12285,0,1673319141,13142.46025720999,65.73518111999874,53574.96313272 2023-01-10,02:52:26.000,10,11076252,12165,0,1673319145,13142.52088399999,65.87616372000048,53575.01902968001 2023-01-10,02:52:30.000,10,11076242,12605,0,1673319149,13142.52762031,66.1369815299986,53574.92819712 2023-01-10,02:52:34.000,10,11076259,12485,0,1673319153,13142.60171971999,66.3484554300012,53574.97710696 2023-01-10,02:52:38.000,10,11076335,12445,0,1673319157,13142.56130185999,66.45419237999886,53574.949158480005 2023-01-10,02:52:42.000,10,11076212,12325,0,1673319161,13142.810545330001,66.48238890000357,53575.15178496 2023-01-10,02:52:46.000,10,11076250,12245,0,1673319165,13142.884644739992,66.51763455000037,53575.17973344001 2023-01-10,02:52:50.000,10,11076219,12325,0,1673319169,13142.871172120002,66.5458310699978,53575.22864328001 2023-01-10,02:52:54.000,10,11076267,12325,0,1673319173,13142.743182229991,66.52468367999973,53575.17274632 2023-01-10,02:52:58.000,10,11076206,12405,0,1673319177,13142.64887389,66.48943803000293,53575.22165616 2023-01-10,02:53:02.000,10,11076253,12485,0,1673319181,13142.50067506999,66.45419237999886,53575.1308236 2023-01-10,02:53:06.000,10,11076267,12405,0,1673319185,13142.46699352,66.46829064000485,53575.17274632 2023-01-10,02:53:10.000,10,11076227,12445,0,1673319189,13142.3861578,66.4471432499995,53575.03999104001 2023-01-10,02:53:14.000,10,11076270,12285,0,1673319193,13142.473729829995,66.43304499000078,53575.165759200005 2023-01-10,02:53:18.000,10,11076317,12605,0,1673319197,13142.46025720999,66.42599586000142,53575.17274632 2023-01-10,02:53:22.000,10,11076225,12605,0,1673319201,13142.50741138,66.36255368999991,53575.22864328001 2023-01-10,02:53:26.000,10,11076274,12285,0,1673319205,13142.52088399999,66.3484554300012,53575.17274632 2023-01-10,02:53:30.000,10,11076237,12485,0,1673319209,13142.44004827999,66.24976761000289,53575.19370768 2023-01-10,02:53:34.000,10,11076249,12325,0,1673319213,13142.33900362999,66.28501325999969,53575.18672056001 2023-01-10,02:53:38.000,10,11076278,12285,0,1673319217,13142.312058389994,66.27091500000097,53575.22864328001 2023-01-10,02:53:42.000,10,11076282,12445,0,1673319221,13142.211013739994,66.3484554300012,53575.14479784 2023-01-10,02:53:46.000,10,11076303,12405,0,1673319225,13142.103232779999,66.36255368999991,53575.12383648 2023-01-10,02:53:50.000,10,11076303,12365,0,1673319229,13141.948297649993,66.43304499000078,53575.046978160004 2023-01-10,02:53:54.000,10,11076269,12445,0,1673319233,13141.968506579993,66.46124150999822,53575.07492664 2023-01-10,02:53:58.000,10,11076298,12525,0,1673319237,13141.955033959988,66.37665194999863,53575.05396528 2023-01-10,02:54:02.000,10,11076242,12405,0,1673319241,13141.975242889988,66.36960281999927,53575.12383648 2023-01-10,02:54:06.000,10,11076336,12485,0,1673319245,13141.981979199998,66.36255368999991,53575.095888 2023-01-10,02:54:10.000,10,11076261,12445,0,1673319249,13141.907879789993,66.41894673000206,53575.03300392 2023-01-10,02:54:14.000,10,11076171,12605,0,1673319253,13141.860725619998,66.49648716000229,53575.03300392 2023-01-10,02:54:18.000,10,11076215,12285,0,1673319257,13141.759680969997,66.60222410999995,53575.12383648 2023-01-10,02:54:22.000,10,11076245,12445,0,1673319261,13141.685581559992,66.6938627999989,53574.97011984001 2023-01-10,02:54:26.000,10,11076249,12325,0,1673319265,13141.699054179997,66.82074714000191,53574.98409408 2023-01-10,02:54:30.000,10,11076297,12365,0,1673319269,13141.685581559992,66.91943496000022,53574.92121000001 2023-01-10,02:54:34.000,10,11076213,12445,0,1673319273,13141.712526800002,66.98287713000173,53574.9561456 2023-01-10,02:54:38.000,10,11076321,12525,0,1673319277,13141.719263109997,66.97582800000237,53575.03999104001 2023-01-10,02:54:42.000,10,11076250,12445,0,1673319281,13141.712526800002,66.9405823499983,53575.03300392 2023-01-10,02:54:46.000,10,11076252,12285,0,1673319285,13141.699054179997,66.72205932000361,53575.046978160004 2023-01-10,02:54:50.000,10,11076269,12245,0,1673319289,13141.672108940002,66.51763455000037,53575.08191376 2023-01-10,02:54:54.000,10,11076314,12285,0,1673319293,13141.618218459997,66.36255368999991,53575.046978160004 2023-01-10,02:54:58.000,10,11076292,12645,0,1673319297,13141.631691080001,66.21452195999882,53575.0260168 2023-01-10,02:55:02.000,10,11076283,12565,0,1673319301,13141.604745839992,66.27796413000033,53575.05396528 2023-01-10,02:55:06.000,10,11076163,12565,0,1673319305,13141.631691080001,66.46124150999822,53575.08191376 2023-01-10,02:55:10.000,10,11076168,12285,0,1673319309,13141.874198240002,66.61632236999867,53575.095888 2023-01-10,02:55:14.000,10,11076241,12525,0,1673319313,13141.928088719993,66.78550148999784,53574.97011984001 2023-01-10,02:55:18.000,10,11076237,12165,0,1673319317,13142.109969089994,66.85599278999871,53575.10287512 2023-01-10,02:55:22.000,10,11076298,12285,0,1673319321,13142.136914329989,66.96172974000365,53575.08890088001 2023-01-10,02:55:26.000,10,11076329,12325,0,1673319325,13142.103232779999,66.968778870003,53575.17973344001 2023-01-10,02:55:30.000,10,11076272,12605,0,1673319329,13142.042605989998,66.96172974000365,53575.15178496 2023-01-10,02:55:34.000,10,11076300,12285,0,1673319333,13142.076287539989,66.91238583000086,53575.14479784 2023-01-10,02:55:38.000,10,11076262,12565,0,1673319337,13142.150386949994,66.77140322999912,53575.27755312001 2023-01-10,02:55:42.000,10,11076226,12245,0,1673319341,13142.136914329989,66.73615758000233,53575.17274632 2023-01-10,02:55:46.000,10,11076293,12445,0,1673319345,13142.251431599994,66.83484540000063,53575.17274632 2023-01-10,02:55:50.000,10,11076250,12325,0,1673319349,13142.251431599994,66.93353321999894,53575.19370768 2023-01-10,02:55:54.000,10,11076269,12405,0,1673319353,13142.42657566,66.86304191999807,53575.31248872 2023-01-10,02:55:58.000,10,11076274,12605,0,1673319357,13142.50741138,67.03927017000387,53575.15178496 2023-01-10,02:56:02.000,10,11076145,12565,0,1673319361,13142.776863779996,67.09566320999875,53575.34742432001 2023-01-10,02:56:06.000,10,11076169,12245,0,1673319365,13142.925062599992,67.18730189999769,53575.39633416001 2023-01-10,02:56:10.000,10,11076271,12605,0,1673319369,13142.938535219997,67.24369493999984,53575.382359920004 2023-01-10,02:56:14.000,10,11076218,12445,0,1673319373,13142.992425700002,67.22254755000176,53575.38934704 2023-01-10,02:56:18.000,10,11076261,12765,0,1673319377,13143.012634630002,67.20844929000305,53575.501140960005 2023-01-10,02:56:22.000,10,11076264,12525,0,1673319381,13142.945271529992,67.12385973000346,53575.49415384001 2023-01-10,02:56:26.000,10,11076274,12765,0,1673319385,13142.938535219997,67.1520562500009,53575.45921824 2023-01-10,02:56:30.000,10,11076234,12485,0,1673319389,13142.952007840002,67.20140016000369,53575.39633416001 2023-01-10,02:56:34.000,10,11076313,12605,0,1673319393,13143.046316179993,67.20844929000305,53575.36139856 2023-01-10,02:56:38.000,10,11076358,12285,0,1673319397,13143.106942969993,67.1168106000041,53575.43825688 2023-01-10,02:56:42.000,10,11076279,12405,0,1673319401,13143.288823339994,67.08156495000003,53575.53607656 2023-01-10,02:56:46.000,10,11076205,12525,0,1673319405,13143.376395369989,67.07451582000067,53575.571012160006 2023-01-10,02:56:50.000,10,11076231,12485,0,1673319409,13143.470703709994,67.22254755000176,53575.62690912 2023-01-10,02:56:54.000,10,11076298,12245,0,1673319413,13143.49764894999,67.40582492999965,53575.619922000005 2023-01-10,02:56:58.000,10,11076235,12565,0,1673319417,13143.591957289995,67.5609057900001,53575.68280608001 2023-01-10,02:57:02.000,10,11076185,12285,0,1673319421,13143.632375149995,67.68074100000376,53575.5849864 2023-01-10,02:57:06.000,10,11076260,12365,0,1673319425,13143.531330499995,67.8076253399995,53575.54306368001 2023-01-10,02:57:10.000,10,11076223,12445,0,1673319429,13143.62563884,67.64549534999969,53575.67581896 2023-01-10,02:57:14.000,10,11076216,12605,0,1673319433,13143.6660567,67.59615144000418,53575.5849864 2023-01-10,02:57:18.000,10,11076258,12205,0,1673319437,13143.74689242,67.51156188000459,53575.64088336001 2023-01-10,02:57:22.000,10,11076223,12285,0,1673319441,13143.78731028,67.52566014000331,53575.66184472001 2023-01-10,02:57:26.000,10,11076294,12445,0,1673319445,13143.80078289999,67.53270927000267,53575.68280608001 2023-01-10,02:57:30.000,10,11076259,12285,0,1673319449,13143.82772814,67.55385666000075,53575.69678032 2023-01-10,02:57:34.000,10,11076253,12445,0,1673319453,13143.814255519996,67.56795491999947,53575.70376744 2023-01-10,02:57:38.000,10,11076286,12445,0,1673319457,13143.84793707,67.53270927000267,53575.74569016 2023-01-10,02:57:42.000,10,11076224,12485,0,1673319461,13143.70647456,67.63844622000033,53575.52908944 2023-01-10,02:57:46.000,10,11076167,12645,0,1673319465,13143.76710135,67.65254447999905,53575.571012160006 2023-01-10,02:57:50.000,10,11076271,12645,0,1673319469,13143.74015610999,67.73713403999864,53575.550050800004 2023-01-10,02:57:54.000,10,11076229,12285,0,1673319473,13143.76036503999,67.75123230000463,53575.57799928 2023-01-10,02:57:58.000,10,11076353,12365,0,1673319477,13143.80751921,67.84287099000358,53575.59197352001 2023-01-10,02:58:02.000,10,11076215,12485,0,1673319481,13143.901827549991,67.744183169998,53575.67581896 2023-01-10,02:58:06.000,10,11076298,12285,0,1673319485,13143.82099182999,67.60320057000354,53575.70376744 2023-01-10,02:58:10.000,10,11076235,12645,0,1673319489,13143.80751921,67.55385666000075,53575.73171592001 2023-01-10,02:58:14.000,10,11076209,12365,0,1673319493,13143.76710135,67.45516884000244,53575.75966440001 2023-01-10,02:58:18.000,10,11076215,12405,0,1673319497,13143.70647456,67.42697231999773,53575.68979320001 2023-01-10,02:58:22.000,10,11076322,12445,0,1673319501,13143.62563884,67.4974636199986,53575.57799928 2023-01-10,02:58:26.000,10,11076232,12445,0,1673319505,13143.63911145999,67.47631623000052,53575.62690912 2023-01-10,02:58:30.000,10,11076244,12365,0,1673319509,13143.58522098,67.51156188000459,53575.550050800004 2023-01-10,02:58:34.000,10,11076261,12485,0,1673319513,13143.64584777,67.49041448999924,53575.619922000005 2023-01-10,02:58:38.000,10,11076272,12485,0,1673319517,13143.67952931999,67.68779013000312,53575.68979320001 2023-01-10,02:58:42.000,10,11076212,12205,0,1673319521,13143.78731028,67.75123230000463,53575.64787048 2023-01-10,02:58:46.000,10,11076194,12445,0,1673319525,13143.82099182999,67.91336229000444,53575.71075456001 2023-01-10,02:58:50.000,10,11076302,12405,0,1673319529,13143.82099182999,67.96975532999932,53575.71075456001 2023-01-10,02:58:54.000,10,11076264,12685,0,1673319533,13143.80078289999,67.88516576999973,53575.74569016 2023-01-10,02:58:58.000,10,11076264,12325,0,1673319537,13143.80751921,67.87811664000037,53575.75966440001 2023-01-10,02:59:02.000,10,11076298,12445,0,1673319541,13143.71994717999,67.82877273000486,53575.73171592001 2023-01-10,02:59:06.000,10,11076277,12445,0,1673319545,13143.74015610999,67.8076253399995,53575.787612880005 2023-01-10,02:59:10.000,10,11076257,12365,0,1673319549,13143.74689242,67.76533056000335,53575.80857424001 2023-01-10,02:59:14.000,10,11076277,12565,0,1673319553,13143.84120075999,67.6736918700044,53575.82254848 2023-01-10,02:59:18.000,10,11076283,12325,0,1673319557,13143.928772790001,67.59615144000418,53575.89241968 2023-01-10,02:59:22.000,10,11076132,12525,0,1673319561,13143.955718029996,67.48336535999988,53575.850496959996 2023-01-10,02:59:26.000,10,11076230,12605,0,1673319565,13143.989399580001,67.49041448999924,53575.8644712 2023-01-10,02:59:30.000,10,11076214,12685,0,1673319569,13144.002872199992,67.41992318999837,53575.906393920006 2023-01-10,02:59:34.000,10,11076266,12645,0,1673319573,13144.063498989992,67.34238275999815,53575.98325224 2023-01-10,02:59:38.000,10,11076198,12525,0,1673319577,13144.070235300002,67.30713711000135,53576.0391492 2023-01-10,02:59:42.000,10,11076326,12365,0,1673319581,13144.023081129992,67.34943189000478,53575.96229088 2023-01-10,02:59:46.000,10,11076257,12445,0,1673319585,13143.854673379996,67.37762841000222,53575.84350984 2023-01-10,02:59:50.000,10,11076343,12285,0,1673319589,13143.78057396999,67.50451274999796,53575.94831664001 2023-01-10,02:59:54.000,10,11076261,12165,0,1673319593,13143.74689242,67.53975840000203,53575.96229088 2023-01-10,02:59:58.000,10,11076210,12365,0,1673319597,13143.71994717999,67.56795491999947,53575.87145832 2023-01-10,03:00:02.000,10,11076279,12565,0,1673319601,13143.713210869995,67.50451274999796,53575.9343424 2023-01-10,03:00:06.000,10,11076238,12405,0,1673319605,13143.733419799995,67.37057928000286,53575.955303760005 2023-01-10,03:00:10.000,10,11076291,12285,0,1673319609,13143.72668349,67.2154984200024,53575.96229088 2023-01-10,03:00:14.000,10,11076263,12205,0,1673319613,13143.67952931999,67.08156495000003,53575.92036816 2023-01-10,03:00:18.000,10,11076208,12605,0,1673319617,13143.62563884,66.9405823499983,53575.96229088 2023-01-10,03:00:22.000,10,11076286,12525,0,1673319621,13143.55827573999,66.73615758000233,53575.81556136 2023-01-10,03:00:26.000,10,11076246,12365,0,1673319625,13143.612166219995,66.67976454000018,53575.8644712 2023-01-10,03:00:30.000,10,11076230,12445,0,1673319629,13143.693001939995,66.59517498000059,53575.82254848 2023-01-10,03:00:34.000,10,11076195,12485,0,1673319633,13143.753628729995,66.6938627999989,53575.91338104 2023-01-10,03:00:38.000,10,11076185,12485,0,1673319637,13143.874882309996,66.70796106000489,53575.9343424 2023-01-10,03:00:42.000,10,11076300,12365,0,1673319641,13144.103916849992,66.88418931000342,53576.004213600005 2023-01-10,03:00:46.000,10,11076189,12645,0,1673319645,13144.184752569992,67.03222104000452,53576.09504616001 2023-01-10,03:00:50.000,10,11076235,12605,0,1673319649,13144.279060909997,67.12385973000346,53576.0391492 2023-01-10,03:00:54.000,10,11076184,12365,0,1673319653,13144.380105559998,67.25779319999856,53576.1090204 2023-01-10,03:00:58.000,10,11076300,12525,0,1673319657,13144.413787109988,67.47631623000052,53576.14395600001 2023-01-10,03:01:02.000,10,11076244,12485,0,1673319661,13144.528304379994,67.57500404999882,53576.018187839996 2023-01-10,03:01:06.000,10,11076281,12445,0,1673319665,13144.521568069998,67.82172359999822,53576.08107192 2023-01-10,03:01:10.000,10,11076256,12605,0,1673319669,13144.70344844,67.77942882000207,53576.06709768001 2023-01-10,03:01:14.000,10,11076257,12645,0,1673319673,13144.76407523,67.70188839000184,53576.185878719996 2023-01-10,03:01:18.000,10,11076216,12525,0,1673319677,13144.69671212999,67.65959360999841,53576.171904480005 2023-01-10,03:01:22.000,10,11076213,12485,0,1673319681,13144.82470202,67.4974636199986,53576.30465976 2023-01-10,03:01:26.000,10,11076356,12245,0,1673319685,13144.90553774,67.39172667000093,53576.25574992 2023-01-10,03:01:30.000,10,11076280,12365,0,1673319689,13144.90553774,67.35648102000414,53576.2487628 2023-01-10,03:01:34.000,10,11076251,12205,0,1673319693,13144.88532881,67.32123537000007,53576.29767264 2023-01-10,03:01:38.000,10,11076213,12365,0,1673319697,13144.871856189995,67.30713711000135,53576.2487628 2023-01-10,03:01:42.000,10,11076297,12485,0,1673319701,13144.7438663,67.2507440699992,53576.220814320004 2023-01-10,03:01:46.000,10,11076268,12445,0,1673319705,13144.78428416,67.32123537000007,53576.220814320004 2023-01-10,03:01:50.000,10,11076211,12485,0,1673319709,13144.70344844,67.32828449999943,53576.19286584001 2023-01-10,03:01:54.000,10,11076241,12445,0,1673319713,13144.595667479989,67.34943189000478,53576.23478856001 2023-01-10,03:01:58.000,10,11076199,12405,0,1673319717,13144.454204969988,67.52566014000331,53576.185878719996 2023-01-10,03:02:02.000,10,11076307,12525,0,1673319721,13144.454204969988,67.69483926000248,53576.1788916 2023-01-10,03:02:06.000,10,11076173,12445,0,1673319725,13144.312742460002,67.91336229000444,53576.220814320004 2023-01-10,03:02:10.000,10,11076295,12525,0,1673319729,13144.252115670002,67.89926402999845,53576.20684008 2023-01-10,03:02:14.000,10,11076239,12365,0,1673319733,13144.144334709992,67.99090272000467,53576.20684008 2023-01-10,03:02:18.000,10,11076209,12485,0,1673319737,13144.103916849992,67.96975532999932,53576.15793024 2023-01-10,03:02:22.000,10,11076302,12245,0,1673319741,13143.88835493,67.88516576999973,53576.09504616001 2023-01-10,03:02:26.000,10,11076276,12445,0,1673319745,13143.753628729995,67.79352708000079,53576.11600752001 2023-01-10,03:02:30.000,10,11076173,12365,0,1673319749,13143.63911145999,67.58205317999818,53576.12998176 2023-01-10,03:02:34.000,10,11076312,12365,0,1673319753,13143.49764894999,67.47631623000052,53575.98325224 2023-01-10,03:02:38.000,10,11076351,12365,0,1673319757,13143.282087029998,67.37057928000286,53575.955303760005 2023-01-10,03:02:42.000,10,11076291,12325,0,1673319761,13143.174306069988,67.19435103000433,53576.04613632001 2023-01-10,03:02:46.000,10,11076234,12445,0,1673319765,13143.120415589998,66.99697539000044,53575.9343424 2023-01-10,03:02:50.000,10,11076312,12285,0,1673319769,13143.086734039993,66.8066488800032,53575.94132952 2023-01-10,03:02:54.000,10,11076230,12405,0,1673319773,13143.086734039993,66.48238890000357,53575.8644712 2023-01-10,03:02:58.000,10,11076220,12365,0,1673319777,13142.978953079997,66.29206238999905,53575.87844544001 2023-01-10,03:03:02.000,10,11076193,12485,0,1673319781,13142.898117359997,66.21452195999882,53575.73171592001 2023-01-10,03:03:06.000,10,11076314,12365,0,1673319785,13142.945271529992,66.1651780500033,53575.80857424001 2023-01-10,03:03:10.000,10,11076317,12645,0,1673319789,13142.958744149997,66.15107979000459,53575.80158712 2023-01-10,03:03:14.000,10,11076354,12405,0,1673319793,13143.106942969993,66.28501325999969,53575.75966440001 2023-01-10,03:03:18.000,10,11076252,12525,0,1673319797,13143.342713819999,66.52468367999973,53575.738703040006 2023-01-10,03:03:22.000,10,11076277,12525,0,1673319801,13143.58522098,66.79255062000448,53575.836522720005 2023-01-10,03:03:26.000,10,11076242,12125,0,1673319805,13143.74015610999,67.14500712000154,53575.97626512001 2023-01-10,03:03:30.000,10,11076143,12485,0,1673319809,13143.854673379996,67.41287405999901,53575.89940680001 2023-01-10,03:03:34.000,10,11076288,12485,0,1673319813,13143.955718029996,67.65959360999841,53576.018187839996 2023-01-10,03:03:38.000,10,11076260,12525,0,1673319817,13143.955718029996,67.84992012000293,53576.004213600005 2023-01-10,03:03:42.000,10,11076219,12285,0,1673319821,13143.969190650001,68.00500098000339,53575.96229088 2023-01-10,03:03:46.000,10,11076302,12405,0,1673319825,13143.989399580001,68.16008184000384,53576.01120072 2023-01-10,03:03:50.000,10,11076242,12445,0,1673319829,13144.117389469997,68.37155573999917,53575.96229088 2023-01-10,03:03:54.000,10,11076325,12445,0,1673319833,13144.211697810002,68.45614529999875,53576.04613632001 2023-01-10,03:03:58.000,10,11076198,12605,0,1673319837,13144.386841869993,68.68171746000007,53576.0391492 2023-01-10,03:04:02.000,10,11076171,12485,0,1673319841,13144.541776999999,68.82974919000117,53576.15793024 2023-01-10,03:04:06.000,10,11076189,12645,0,1673319845,13144.602403789999,68.87909310000396,53576.21382720001 2023-01-10,03:04:10.000,10,11076220,12605,0,1673319849,13144.65629426999,68.94958440000482,53576.19985296 2023-01-10,03:04:14.000,10,11076240,12485,0,1673319853,13144.65629426999,68.96368266000354,53576.220814320004 2023-01-10,03:04:18.000,10,11076187,12605,0,1673319857,13144.609140099994,69.14696004000143,53576.241775680006 2023-01-10,03:04:22.000,10,11076234,12565,0,1673319861,13144.528304379994,69.29499177000253,53576.15793024 2023-01-10,03:04:26.000,10,11076265,12485,0,1673319865,13144.595667479989,69.44302350000362,53576.37453096 2023-01-10,03:04:30.000,10,11076294,12605,0,1673319869,13144.72365737,69.47826915000041,53576.1788916 2023-01-10,03:04:34.000,10,11076281,12605,0,1673319873,13144.84491095,69.47122002000106,53576.26972416 2023-01-10,03:04:38.000,10,11076271,12565,0,1673319877,13144.892065119995,69.49941653999849,53576.37453096 2023-01-10,03:04:42.000,10,11076245,12525,0,1673319881,13144.98637346,69.60515349000343,53576.34658248 2023-01-10,03:04:46.000,10,11076261,12445,0,1673319885,13144.972900839995,69.76728348000324,53576.43042792001 2023-01-10,03:04:50.000,10,11076180,12525,0,1673319889,13144.86511988,69.83777478000411,53576.458376400005 2023-01-10,03:04:54.000,10,11076230,12565,0,1673319893,13144.90553774,69.90121694999834,53576.45138928001 2023-01-10,03:04:58.000,10,11076230,12445,0,1673319897,13144.96616453,69.8730204300009,53576.51427336 2023-01-10,03:05:02.000,10,11076363,12485,0,1673319901,13144.932482979995,69.85892217000219,53576.50029912001 2023-01-10,03:05:06.000,10,11076245,12365,0,1673319905,13145.02005500999,69.71793957000045,53576.40247944001 2023-01-10,03:05:10.000,10,11076243,12685,0,1673319909,13145.033527629996,69.69679218000238,53576.507286240005 2023-01-10,03:05:14.000,10,11076191,12405,0,1673319913,13145.02679132,69.5276130600032,53576.57017032001 2023-01-10,03:05:18.000,10,11076258,12285,0,1673319917,13145.073945489996,69.34433567999804,53576.57017032001 2023-01-10,03:05:22.000,10,11076311,12485,0,1673319921,13145.033527629996,69.23154960000102,53576.577157440006 2023-01-10,03:05:26.000,10,11076170,12485,0,1673319925,13145.073945489996,69.12581265000335,53576.60510592 2023-01-10,03:05:30.000,10,11076285,12525,0,1673319929,13145.100890729991,69.02007569999842,53576.65401576 2023-01-10,03:05:34.000,10,11076155,12565,0,1673319933,13145.154781209996,69.02007569999842,53576.69593848001 2023-01-10,03:05:38.000,10,11076332,12405,0,1673319937,13145.201935379991,68.99187918000098,53576.70991272 2023-01-10,03:05:42.000,10,11076251,12645,0,1673319941,13145.235616929996,68.99892831000034,53576.66100288 2023-01-10,03:05:46.000,10,11076230,12645,0,1673319945,13145.168253830001,68.9707317900029,53576.556196080004 2023-01-10,03:05:50.000,10,11076122,12485,0,1673319949,13145.208671690001,68.92138788000011,53576.60510592 2023-01-10,03:05:54.000,10,11076188,12485,0,1673319953,13145.121099659991,68.70991398000479,53576.64702864001 2023-01-10,03:05:58.000,10,11076182,12405,0,1673319957,13145.141308589991,68.67466833000071,53576.69593848001 2023-01-10,03:06:02.000,10,11076175,12525,0,1673319961,13145.094154419996,68.68171746000007,53576.61209304 2023-01-10,03:06:06.000,10,11076196,12285,0,1673319965,13145.033527629996,68.67466833000071,53576.674977120005 2023-01-10,03:06:10.000,10,11076289,12565,0,1673319969,13144.91901035999,68.60417702999985,53576.64702864001 2023-01-10,03:06:14.000,10,11076213,12325,0,1673319973,13144.92574667,68.62532441999792,53576.69593848001 2023-01-10,03:06:18.000,10,11076148,12445,0,1673319977,13144.83817463999,68.59712790000049,53576.64004152 2023-01-10,03:06:22.000,10,11076159,12405,0,1673319981,13144.831438329995,68.70991398000479,53576.577157440006 2023-01-10,03:06:26.000,10,11076273,12245,0,1673319985,13144.76407523,68.77335614999902,53576.46536352 2023-01-10,03:06:30.000,10,11076283,12365,0,1673319989,13144.730393679994,68.85089657999924,53576.52824760001 2023-01-10,03:06:34.000,10,11076144,12525,0,1673319993,13144.710184749994,68.86499483999796,53576.46536352 2023-01-10,03:06:38.000,10,11076227,12485,0,1673319997,13144.67650319999,68.97778092000226,53576.458376400005 2023-01-10,03:06:42.000,10,11076297,12525,0,1673320001,13144.730393679994,68.98483005000162,53576.556196080004 2023-01-10,03:06:46.000,10,11076205,12565,0,1673320005,13144.72365737,69.04122309000377,53576.47933776001 2023-01-10,03:06:50.000,10,11076250,12605,0,1673320009,13144.73712998999,68.99187918000098,53576.52824760001 2023-01-10,03:06:54.000,10,11076361,12445,0,1673320013,13144.831438329995,69.03417396000441,53576.45138928001 2023-01-10,03:06:58.000,10,11076184,12605,0,1673320017,13144.851647259995,68.89319136000267,53576.48632488 2023-01-10,03:07:02.000,10,11076199,12405,0,1673320021,13144.89880142999,68.95663353000418,53576.44440216 2023-01-10,03:07:06.000,10,11076284,12565,0,1673320025,13144.851647259995,68.9072896200014,53576.32562112 2023-01-10,03:07:10.000,10,11076272,12165,0,1673320029,13144.90553774,69.02712482999777,53576.37453096 2023-01-10,03:07:14.000,10,11076160,12405,0,1673320033,13144.993109769995,68.86499483999796,53576.40247944001 2023-01-10,03:07:18.000,10,11076240,12285,0,1673320037,13144.96616453,68.80860180000309,53576.4234408 2023-01-10,03:07:22.000,10,11076234,12685,0,1673320041,13145.134572279996,68.86499483999796,53576.51427336 2023-01-10,03:07:26.000,10,11076168,12445,0,1673320045,13145.154781209996,68.95663353000418,53576.51427336 2023-01-10,03:07:30.000,10,11076277,12565,0,1673320049,13145.181726449991,68.96368266000354,53576.54222184 2023-01-10,03:07:34.000,10,11076202,12485,0,1673320053,13145.201935379991,68.98483005000162,53576.50029912001 2023-01-10,03:07:38.000,10,11076249,12485,0,1673320057,13145.235616929996,68.8720439700046,53576.52824760001 2023-01-10,03:07:42.000,10,11076195,12685,0,1673320061,13145.289507410002,68.92843700999947,53576.521260479996 2023-01-10,03:07:46.000,10,11076243,12485,0,1673320065,13145.296243719997,68.9707317900029,53576.54222184 2023-01-10,03:07:50.000,10,11076302,12365,0,1673320069,13145.370343130002,68.97778092000226,53576.521260479996 2023-01-10,03:07:54.000,10,11076343,12845,0,1673320073,13145.302980029992,68.97778092000226,53576.6330544 2023-01-10,03:07:58.000,10,11076281,12285,0,1673320077,13145.343397889992,69.0059774399997,53576.5631832 2023-01-10,03:08:02.000,10,11076327,12485,0,1673320081,13145.397288369997,68.99892831000034,53576.61209304 2023-01-10,03:08:06.000,10,11076208,12365,0,1673320085,13145.316452649997,68.96368266000354,53576.60510592 2023-01-10,03:08:10.000,10,11076233,12565,0,1673320089,13145.343397889992,68.91433875000075,53576.61209304 2023-01-10,03:08:14.000,10,11076202,12485,0,1673320093,13145.336661579997,68.94253526999819,53576.61908016001 2023-01-10,03:08:18.000,10,11076178,12445,0,1673320097,13145.417497299997,68.95663353000418,53576.556196080004 2023-01-10,03:08:22.000,10,11076129,12485,0,1673320101,13145.417497299997,68.96368266000354,53576.57017032001 2023-01-10,03:08:26.000,10,11076165,12365,0,1673320105,13145.390552060002,68.99187918000098,53576.51427336 2023-01-10,03:08:30.000,10,11076309,12365,0,1673320109,13145.404024679992,69.06237048000185,53576.59113168 2023-01-10,03:08:34.000,10,11076120,12405,0,1673320113,13145.336661579997,69.18925482000486,53576.60510592 2023-01-10,03:08:38.000,10,11076305,12605,0,1673320117,13145.424233609992,69.2174513400023,53576.59113168 2023-01-10,03:08:42.000,10,11076268,12445,0,1673320121,13145.484860399993,69.29499177000253,53576.71689984001 2023-01-10,03:08:46.000,10,11076259,12325,0,1673320125,13145.390552060002,69.21040221000294,53576.68196424 2023-01-10,03:08:50.000,10,11076230,12525,0,1673320129,13145.410760990002,69.20335308000358,53576.7029256 2023-01-10,03:08:54.000,10,11076229,12285,0,1673320133,13145.323188959992,69.12581265000335,53576.73786120001 2023-01-10,03:08:58.000,10,11076187,12525,0,1673320137,13145.222144309992,69.09761612999864,53576.73087408 2023-01-10,03:09:02.000,10,11076227,12285,0,1673320141,13145.04700025,69.01302656999906,53576.64702864001 2023-01-10,03:09:06.000,10,11076223,12485,0,1673320145,13145.060472869991,68.9707317900029,53576.58414456 2023-01-10,03:09:10.000,10,11076296,12565,0,1673320149,13144.952691909995,69.02712482999777,53576.577157440006 2023-01-10,03:09:14.000,10,11076233,12365,0,1673320153,13144.892065119995,69.02007569999842,53576.66799000001 2023-01-10,03:09:18.000,10,11076213,12285,0,1673320157,13144.932482979995,68.95663353000418,53576.674977120005 2023-01-10,03:09:22.000,10,11076264,12485,0,1673320161,13144.93921928999,68.85089657999924,53576.7727968 2023-01-10,03:09:26.000,10,11076161,12725,0,1673320165,13145.00658239,68.78745440999774,53576.76580968001 2023-01-10,03:09:30.000,10,11076241,12285,0,1673320169,13145.013318699996,68.74515963000158,53576.73786120001 2023-01-10,03:09:34.000,10,11076335,12445,0,1673320173,13144.93921928999,68.64647181000328,53576.76580968001 2023-01-10,03:09:38.000,10,11076212,12325,0,1673320177,13144.95942821999,68.74515963000158,53576.73087408 2023-01-10,03:09:42.000,10,11076332,12285,0,1673320181,13144.912274049995,68.73106137000286,53576.744848320006 2023-01-10,03:09:46.000,10,11076262,12285,0,1673320185,13144.9459556,68.68876658999943,53576.75882256 2023-01-10,03:09:50.000,10,11076237,12405,0,1673320189,13144.892065119995,68.71696311000414,53576.54222184 2023-01-10,03:09:54.000,10,11076200,12445,0,1673320193,13144.97963714999,68.7240122400035,53576.73087408 2023-01-10,03:09:58.000,10,11076236,12285,0,1673320197,13144.95942821999,68.70286484999815,53576.688951359996 2023-01-10,03:10:02.000,10,11076216,12405,0,1673320201,13144.95942821999,68.69581571999879,53576.81471952001 2023-01-10,03:10:06.000,10,11076260,12325,0,1673320205,13144.972900839995,68.63237355000456,53576.744848320006 2023-01-10,03:10:10.000,10,11076190,12685,0,1673320209,13144.95942821999,68.53368572999898,53576.80074528 2023-01-10,03:10:14.000,10,11076236,12445,0,1673320213,13144.90553774,68.49844008000218,53576.75882256 2023-01-10,03:10:18.000,10,11076269,12445,0,1673320217,13144.90553774,68.54073485999834,53576.81471952001 2023-01-10,03:10:22.000,10,11076243,12365,0,1673320221,13144.79775677999,68.42794878000132,53576.70991272 2023-01-10,03:10:26.000,10,11076250,12365,0,1673320225,13144.81796570999,68.38565399999788,53576.75183544 2023-01-10,03:10:30.000,10,11076305,12285,0,1673320229,13144.831438329995,68.23762227000407,53576.674977120005 2023-01-10,03:10:34.000,10,11076306,12525,0,1673320233,13144.89880142999,68.20942574999935,53576.674977120005 2023-01-10,03:10:38.000,10,11076378,12525,0,1673320237,13144.91901035999,68.19532749000064,53576.66100288 2023-01-10,03:10:42.000,10,11076265,12565,0,1673320241,13144.952691909995,68.17418010000256,53576.60510592 2023-01-10,03:10:46.000,10,11076228,12365,0,1673320245,13144.952691909995,68.25172053000279,53576.75882256 2023-01-10,03:10:50.000,10,11076168,12325,0,1673320249,13144.871856189995,68.25876966000214,53576.66100288 2023-01-10,03:10:54.000,10,11076143,12445,0,1673320253,13144.86511988,68.18122923000192,53576.7029256 2023-01-10,03:10:58.000,10,11076227,12365,0,1673320257,13144.87859249999,68.14598357999785,53576.65401576 2023-01-10,03:11:02.000,10,11076205,12365,0,1673320261,13144.851647259995,68.18827836000128,53576.53523472 2023-01-10,03:11:06.000,10,11076201,12485,0,1673320265,13144.851647259995,68.19532749000064,53576.58414456 2023-01-10,03:11:10.000,10,11076236,12285,0,1673320269,13144.750602609995,68.20942574999935,53576.43741504 2023-01-10,03:11:14.000,10,11076196,12285,0,1673320273,13144.851647259995,68.30811356999766,53576.54222184 2023-01-10,03:11:18.000,10,11076230,12245,0,1673320277,13144.82470202,68.38565399999788,53576.556196080004 2023-01-10,03:11:22.000,10,11076321,12405,0,1673320281,13144.932482979995,68.36450660999981,53576.674977120005 2023-01-10,03:11:26.000,10,11076236,12525,0,1673320285,13144.93921928999,68.43499791000067,53576.7029256 2023-01-10,03:11:30.000,10,11076243,12525,0,1673320289,13145.060472869991,68.38565399999788,53576.66100288 2023-01-10,03:11:34.000,10,11076281,12525,0,1673320293,13145.053736559996,68.40680139000324,53576.69593848001 2023-01-10,03:11:38.000,10,11076215,12085,0,1673320297,13145.053736559996,68.29401530999894,53576.688951359996 2023-01-10,03:11:42.000,10,11076160,12365,0,1673320301,13145.100890729991,68.3010644399983,53576.58414456 2023-01-10,03:11:46.000,10,11076202,12285,0,1673320305,13145.02679132,68.37155573999917,53576.521260479996 2023-01-10,03:11:50.000,10,11076262,12525,0,1673320309,13145.02679132,68.27286792000086,53576.51427336 2023-01-10,03:11:54.000,10,11076193,12285,0,1673320313,13145.013318699996,68.33631009000237,53576.45138928001 2023-01-10,03:11:58.000,10,11076231,12565,0,1673320317,13144.9459556,68.36450660999981,53576.48632488 2023-01-10,03:12:02.000,10,11076131,12445,0,1673320321,13145.060472869991,68.35040835000109,53576.61908016001 2023-01-10,03:12:06.000,10,11076149,12525,0,1673320325,13145.100890729991,68.39975226000388,53576.59811880001 2023-01-10,03:12:10.000,10,11076227,12325,0,1673320329,13145.094154419996,68.52663659999962,53576.5631832 2023-01-10,03:12:14.000,10,11076306,12485,0,1673320333,13145.100890729991,68.53368572999898,53576.60510592 2023-01-10,03:12:18.000,10,11076240,12485,0,1673320337,13145.08741811,68.59007877000113,53576.59113168 2023-01-10,03:12:22.000,10,11076240,12285,0,1673320341,13144.972900839995,68.59712790000049,53576.507286240005 2023-01-10,03:12:26.000,10,11076201,12365,0,1673320345,13145.060472869991,68.65352094000264,53576.47933776001 2023-01-10,03:12:30.000,10,11076253,12605,0,1673320349,13145.12783597,68.69581571999879,53576.51427336 2023-01-10,03:12:34.000,10,11076260,12725,0,1673320353,13145.060472869991,68.67466833000071,53576.43042792001 2023-01-10,03:12:38.000,10,11076265,12485,0,1673320357,13145.148044900001,68.73106137000286,53576.5631832 2023-01-10,03:12:42.000,10,11076210,12285,0,1673320361,13145.222144309992,68.64647181000328,53576.6330544 2023-01-10,03:12:46.000,10,11076250,12645,0,1673320365,13145.249089550001,68.63942268000392,53576.577157440006 2023-01-10,03:12:50.000,10,11076323,12325,0,1673320369,13145.262562169992,68.59007877000113,53576.626067280005 2023-01-10,03:12:54.000,10,11076253,12405,0,1673320373,13145.262562169992,68.54073485999834,53576.60510592 2023-01-10,03:12:58.000,10,11076301,12405,0,1673320377,13145.289507410002,68.59007877000113,53576.60510592 2023-01-10,03:13:02.000,10,11076257,12485,0,1673320381,13145.188462760001,68.61827528999856,53576.59811880001 2023-01-10,03:13:06.000,10,11076360,12485,0,1673320385,13145.148044900001,68.61827528999856,53576.48632488 2023-01-10,03:13:10.000,10,11076210,12485,0,1673320389,13145.121099659991,68.57598051000241,53576.59811880001 2023-01-10,03:13:14.000,10,11076317,12445,0,1673320393,13145.121099659991,68.64647181000328,53576.54920896001 2023-01-10,03:13:18.000,10,11076199,12605,0,1673320397,13145.121099659991,68.7592578900003,53576.60510592 2023-01-10,03:13:22.000,10,11076345,12445,0,1673320401,13145.114363349996,68.76630701999966,53576.52824760001 2023-01-10,03:13:26.000,10,11076358,12645,0,1673320405,13145.08741811,68.73811050000222,53576.54222184 2023-01-10,03:13:30.000,10,11076225,12645,0,1673320409,13145.073945489996,68.68876658999943,53576.577157440006 2023-01-10,03:13:34.000,10,11076258,12285,0,1673320413,13145.04700025,68.83679832000053,53576.66799000001 2023-01-10,03:13:38.000,10,11076168,12045,0,1673320417,13144.92574667,68.80860180000309,53576.64004152 2023-01-10,03:13:42.000,10,11076378,12125,0,1673320421,13144.85838356999,68.79450354000437,53576.53523472 2023-01-10,03:13:46.000,10,11076320,12565,0,1673320425,13144.84491095,68.84384744999988,53576.57017032001 2023-01-10,03:13:50.000,10,11076173,12285,0,1673320429,13144.811229399995,68.80155267000373,53576.61209304 2023-01-10,03:13:54.000,10,11076177,12405,0,1673320433,13144.770811539995,68.85089657999924,53576.54222184 2023-01-10,03:13:58.000,10,11076310,12045,0,1673320437,13144.85838356999,68.90024049000203,53576.521260479996 2023-01-10,03:14:02.000,10,11076196,12445,0,1673320441,13144.952691909995,68.8579457099986,53576.66799000001 2023-01-10,03:14:06.000,10,11076208,12605,0,1673320445,13145.013318699996,68.84384744999988,53576.69593848001 2023-01-10,03:14:10.000,10,11076241,12565,0,1673320449,13145.134572279996,68.80155267000373,53576.69593848001 2023-01-10,03:14:14.000,10,11076218,12485,0,1673320453,13145.10762704,68.85089657999924,53576.73786120001 2023-01-10,03:14:18.000,10,11076358,12565,0,1673320457,13145.114363349996,68.86499483999796,53576.73087408 2023-01-10,03:14:22.000,10,11076191,12405,0,1673320461,13145.100890729991,68.78745440999774,53576.75183544 2023-01-10,03:14:26.000,10,11076290,12405,0,1673320465,13145.10762704,68.73811050000222,53576.75183544 2023-01-10,03:14:30.000,10,11076216,12285,0,1673320469,13145.195199069996,68.70286484999815,53576.793758160005 2023-01-10,03:14:34.000,10,11076307,12485,0,1673320473,13145.080681799991,68.65352094000264,53576.76580968001 2023-01-10,03:14:38.000,10,11076213,12365,0,1673320477,13145.12783597,68.59712790000049,53576.81471952001 2023-01-10,03:14:42.000,10,11076147,12285,0,1673320481,13145.168253830001,68.52663659999962,53576.82170664 2023-01-10,03:14:46.000,10,11076234,12325,0,1673320485,13145.148044900001,68.44204704000003,53576.83568088001 2023-01-10,03:14:50.000,10,11076219,12445,0,1673320489,13145.121099659991,68.39270313000452,53576.793758160005 2023-01-10,03:14:54.000,10,11076278,12245,0,1673320493,13145.100890729991,68.34335922000173,53576.88459072001 2023-01-10,03:14:58.000,10,11076157,12445,0,1673320497,13145.04026393999,68.36450660999981,53576.76580968001 2023-01-10,03:15:02.000,10,11076241,12565,0,1673320501,13144.912274049995,68.3010644399983,53576.75183544 2023-01-10,03:15:06.000,10,11076310,12365,0,1673320505,13144.95942821999,68.35745748000045,53576.75183544 2023-01-10,03:15:10.000,10,11076277,12285,0,1673320509,13144.83817463999,68.33631009000237,53576.61209304 2023-01-10,03:15:14.000,10,11076245,12405,0,1673320513,13144.88532881,68.25876966000214,53576.75183544 2023-01-10,03:15:18.000,10,11076256,12285,0,1673320517,13144.770811539995,68.23762227000407,53576.58414456 2023-01-10,03:15:22.000,10,11076159,12445,0,1673320521,13144.71692105999,68.1671309700032,53576.73786120001 2023-01-10,03:15:26.000,10,11076176,12445,0,1673320525,13144.669766889994,68.1671309700032,53576.75882256 2023-01-10,03:15:30.000,10,11076204,12565,0,1673320529,13144.582194859999,68.16008184000384,53576.68196424 2023-01-10,03:15:34.000,10,11076302,12445,0,1673320533,13144.602403789999,68.11073793000105,53576.71689984001 2023-01-10,03:15:38.000,10,11076268,12365,0,1673320537,13144.548513309994,68.20942574999935,53576.674977120005 2023-01-10,03:15:42.000,10,11076226,12405,0,1673320541,13144.481150209998,68.27286792000086,53576.577157440006 2023-01-10,03:15:46.000,10,11076234,12325,0,1673320545,13144.582194859999,68.25876966000214,53576.59113168 2023-01-10,03:15:50.000,10,11076230,12485,0,1673320549,13144.555249619989,68.27286792000086,53576.5631832 2023-01-10,03:15:54.000,10,11076302,12405,0,1673320553,13144.535040689989,68.32926096000301,53576.59811880001 2023-01-10,03:15:58.000,10,11076270,12245,0,1673320557,13144.555249619989,68.44204704000003,53576.59811880001 2023-01-10,03:16:02.000,10,11076140,12485,0,1673320561,13144.61587640999,68.47024356000475,53576.66100288 2023-01-10,03:16:06.000,10,11076267,12365,0,1673320565,13144.63608533999,68.5125383400009,53576.68196424 2023-01-10,03:16:10.000,10,11076247,12525,0,1673320569,13144.70344844,68.49844008000218,53576.70991272 2023-01-10,03:16:14.000,10,11076297,12485,0,1673320573,13144.710184749994,68.53368572999898,53576.66799000001 2023-01-10,03:16:18.000,10,11076239,12725,0,1673320577,13144.78428416,68.52663659999962,53576.69593848001 2023-01-10,03:16:22.000,10,11076306,12485,0,1673320581,13144.791020469995,68.56893138000305,53576.68196424 2023-01-10,03:16:26.000,10,11076265,12605,0,1673320585,13144.851647259995,68.65352094000264,53576.626067280005 2023-01-10,03:16:30.000,10,11076355,12445,0,1673320589,13144.892065119995,68.6112261599992,53576.80074528 2023-01-10,03:16:34.000,10,11076247,12325,0,1673320593,13144.892065119995,68.62532441999792,53576.81471952001 2023-01-10,03:16:38.000,10,11076266,12365,0,1673320597,13144.972900839995,68.56893138000305,53576.744848320006 2023-01-10,03:16:42.000,10,11076261,12485,0,1673320601,13145.053736559996,68.63942268000392,53576.82170664 2023-01-10,03:16:46.000,10,11076306,12565,0,1673320605,13145.141308589991,68.660570070002,53576.94048768 2023-01-10,03:16:50.000,10,11076210,12485,0,1673320609,13145.269298480001,68.75220876000094,53576.9474748 2023-01-10,03:16:54.000,10,11076293,12325,0,1673320613,13145.363606819992,68.84384744999988,53576.99638464 2023-01-10,03:16:58.000,10,11076139,12285,0,1673320617,13145.410760990002,68.92138788000011,53577.010358880005 2023-01-10,03:17:02.000,10,11076219,12445,0,1673320621,13145.457915159997,68.98483005000162,53576.98241040001 2023-01-10,03:17:06.000,10,11076274,12285,0,1673320625,13145.424233609992,68.99892831000034,53576.97542328 2023-01-10,03:17:10.000,10,11076204,12445,0,1673320629,13145.437706229997,69.02712482999777,53577.05228160001 2023-01-10,03:17:14.000,10,11076265,12245,0,1673320633,13145.397288369997,69.01302656999906,53577.03132024001 2023-01-10,03:17:18.000,10,11076241,12245,0,1673320637,13145.404024679992,69.06237048000185,53577.09420432 2023-01-10,03:17:22.000,10,11076304,12565,0,1673320641,13145.457915159997,69.16105830000015,53577.0872172 2023-01-10,03:17:26.000,10,11076188,12445,0,1673320645,13145.457915159997,69.17515655999887,53577.13612704 2023-01-10,03:17:30.000,10,11076243,12525,0,1673320649,13145.336661579997,69.16105830000015,53577.10119144001 2023-01-10,03:17:34.000,10,11076227,12565,0,1673320653,13145.343397889992,69.16105830000015,53577.129139920005 2023-01-10,03:17:38.000,10,11076238,12445,0,1673320657,13145.350134200002,69.13991091000207,53577.024333119996 2023-01-10,03:17:42.000,10,11076223,12365,0,1673320661,13145.323188959992,69.12581265000335,53577.0872172 2023-01-10,03:17:46.000,10,11076253,12205,0,1673320665,13145.242353239992,69.11171439000464,53576.97542328 2023-01-10,03:17:50.000,10,11076093,12405,0,1673320669,13145.336661579997,69.16105830000015,53577.059268720004 2023-01-10,03:17:54.000,10,11076281,12645,0,1673320673,13145.363606819992,69.16105830000015,53577.010358880005 2023-01-10,03:17:58.000,10,11076206,12285,0,1673320677,13145.383815749992,69.118763520004,53577.10817856 2023-01-10,03:18:02.000,10,11076221,12285,0,1673320681,13145.430969920002,69.18925482000486,53577.059268720004 2023-01-10,03:18:06.000,10,11076284,12645,0,1673320685,13145.451178850002,69.12581265000335,53577.0872172 2023-01-10,03:18:10.000,10,11076233,12285,0,1673320689,13145.444442539992,69.12581265000335,53577.192023999996 2023-01-10,03:18:14.000,10,11076273,12485,0,1673320693,13145.377079439997,69.12581265000335,53577.05228160001 2023-01-10,03:18:18.000,10,11076328,12525,0,1673320697,13145.343397889992,69.14696004000143,53577.178049760005 2023-01-10,03:18:22.000,10,11076184,12445,0,1673320701,13145.168253830001,69.04827222000313,53577.024333119996 2023-01-10,03:18:26.000,10,11076288,12445,0,1673320705,13145.148044900001,69.02712482999777,53576.93350056001 2023-01-10,03:18:30.000,10,11076284,12405,0,1673320709,13145.154781209996,68.97778092000226,53577.03132024001 2023-01-10,03:18:34.000,10,11076261,12565,0,1673320713,13145.121099659991,68.99892831000034,53576.91952632 2023-01-10,03:18:38.000,10,11076198,12485,0,1673320717,13145.033527629996,69.05532135000249,53576.97542328 2023-01-10,03:18:42.000,10,11076302,12205,0,1673320721,13145.073945489996,68.98483005000162,53577.024333119996 2023-01-10,03:18:46.000,10,11076177,12645,0,1673320725,13144.99984607999,68.98483005000162,53576.97542328 2023-01-10,03:18:50.000,10,11076268,12645,0,1673320729,13145.013318699996,68.92843700999947,53576.92651344 2023-01-10,03:18:54.000,10,11076256,12405,0,1673320733,13144.99984607999,68.94253526999819,53576.94048768 2023-01-10,03:18:58.000,10,11076188,12365,0,1673320737,13144.93921928999,68.96368266000354,53576.91952632 2023-01-10,03:19:02.000,10,11076144,12405,0,1673320741,13144.82470202,68.99187918000098,53576.8077324 2023-01-10,03:19:06.000,10,11076212,12045,0,1673320745,13144.71692105999,68.9707317900029,53576.75882256 2023-01-10,03:19:10.000,10,11076333,12365,0,1673320749,13144.63608533999,68.99187918000098,53576.70991272 2023-01-10,03:19:14.000,10,11076293,12405,0,1673320753,13144.602403789999,68.96368266000354,53576.8077324 2023-01-10,03:19:18.000,10,11076251,12445,0,1673320757,13144.481150209998,69.03417396000441,53576.53523472 2023-01-10,03:19:22.000,10,11076234,12325,0,1673320761,13144.535040689989,69.02712482999777,53576.65401576 2023-01-10,03:19:26.000,10,11076158,12485,0,1673320765,13144.521568069998,69.0694196100012,53576.66799000001 2023-01-10,03:19:30.000,10,11076328,12685,0,1673320769,13144.514831759989,68.99892831000034,53576.73786120001 2023-01-10,03:19:34.000,10,11076276,12485,0,1673320773,13144.454204969988,69.0059774399997,53576.73786120001 2023-01-10,03:19:38.000,10,11076171,12525,0,1673320777,13144.413787109988,69.01302656999906,53576.66100288 2023-01-10,03:19:42.000,10,11076208,12325,0,1673320781,13144.380105559998,69.03417396000441,53576.54920896001 2023-01-10,03:19:46.000,10,11076207,12365,0,1673320785,13144.359896629998,69.08351786999992,53576.57017032001 2023-01-10,03:19:50.000,10,11076228,12525,0,1673320789,13144.285797219993,69.06237048000185,53576.507286240005 2023-01-10,03:19:54.000,10,11076244,12565,0,1673320793,13144.292533530002,69.07646874000056,53576.54920896001 2023-01-10,03:19:58.000,10,11076166,12485,0,1673320797,13144.231906740002,69.13991091000207,53576.36754384 2023-01-10,03:20:02.000,10,11076204,12325,0,1673320801,13144.292533530002,69.13286178000271,53576.54920896001 2023-01-10,03:20:06.000,10,11076177,12445,0,1673320805,13144.225170429992,69.13286178000271,53576.46536352 2023-01-10,03:20:10.000,10,11076240,12285,0,1673320809,13144.225170429992,69.21040221000294,53576.507286240005 2023-01-10,03:20:14.000,10,11076199,12365,0,1673320813,13144.191488880002,69.2526969899991,53576.50029912001 2023-01-10,03:20:18.000,10,11076211,12365,0,1673320817,13144.258851979997,69.29499177000253,53576.53523472 2023-01-10,03:20:22.000,10,11076251,12325,0,1673320821,13144.198225189997,69.2526969899991,53576.409466560006 2023-01-10,03:20:26.000,10,11076301,12485,0,1673320825,13144.157807329997,69.33023741999932,53576.48632488 2023-01-10,03:20:30.000,10,11076261,12365,0,1673320829,13144.178016259997,69.32318828999996,53576.54222184 2023-01-10,03:20:34.000,10,11076214,12445,0,1673320833,13144.144334709992,69.33728654999868,53576.44440216 2023-01-10,03:20:38.000,10,11076243,12325,0,1673320837,13144.063498989992,69.37253220000275,53576.47235064 2023-01-10,03:20:42.000,10,11076296,12285,0,1673320841,13144.144334709992,69.37253220000275,53576.59811880001 2023-01-10,03:20:46.000,10,11076159,12485,0,1673320845,13144.124125779992,69.40777784999955,53576.51427336 2023-01-10,03:20:50.000,10,11076162,12485,0,1673320849,13144.063498989992,69.49236740999913,53576.5631832 2023-01-10,03:20:54.000,10,11076222,12445,0,1673320853,13144.070235300002,69.49236740999913,53576.51427336 2023-01-10,03:20:58.000,10,11076202,12485,0,1673320857,13144.063498989992,69.42187610999827,53576.458376400005 2023-01-10,03:21:02.000,10,11076283,12645,0,1673320861,13144.063498989992,69.40777784999955,53576.521260479996 2023-01-10,03:21:06.000,10,11076258,12245,0,1673320865,13143.935509099996,69.4289252400049,53576.33260824001 2023-01-10,03:21:10.000,10,11076217,12285,0,1673320869,13143.996135889996,69.42187610999827,53576.54222184 2023-01-10,03:21:14.000,10,11076329,12365,0,1673320873,13143.928772790001,69.4289252400049,53576.4234408 2023-01-10,03:21:18.000,10,11076209,12285,0,1673320877,13143.881618619991,69.45007263000298,53576.47933776001 2023-01-10,03:21:22.000,10,11076283,12645,0,1673320881,13143.88835493,69.4289252400049,53576.46536352 2023-01-10,03:21:26.000,10,11076228,12605,0,1673320885,13143.82099182999,69.34433567999804,53576.46536352 2023-01-10,03:21:30.000,10,11076170,12645,0,1673320889,13143.80751921,69.32318828999996,53576.47933776001 2023-01-10,03:21:34.000,10,11076289,12485,0,1673320893,13143.76036503999,69.30909003000124,53576.409466560006 2023-01-10,03:21:38.000,10,11076274,12205,0,1673320897,13143.71994717999,69.23859873000038,53576.36055672001 2023-01-10,03:21:42.000,10,11076251,12645,0,1673320901,13143.71994717999,69.19630395000422,53576.318634 2023-01-10,03:21:46.000,10,11076200,12325,0,1673320905,13143.65932038999,69.3161391600006,53576.241775680006 2023-01-10,03:21:50.000,10,11076231,12445,0,1673320909,13143.672793009995,69.22450047000166,53576.32562112 2023-01-10,03:21:54.000,10,11076201,12325,0,1673320913,13143.65932038999,69.118763520004,53576.353569599996 2023-01-10,03:21:58.000,10,11076141,12885,0,1673320917,13143.63911145999,69.13286178000271,53576.23478856001 2023-01-10,03:22:02.000,10,11076312,12485,0,1673320921,13143.693001939995,69.12581265000335,53576.339595360005 2023-01-10,03:22:06.000,10,11076237,12645,0,1673320925,13143.69973824999,69.02712482999777,53576.318634 2023-01-10,03:22:10.000,10,11076334,12325,0,1673320929,13143.67952931999,69.04827222000313,53576.241775680006 2023-01-10,03:22:14.000,10,11076224,12525,0,1673320933,13143.61890252999,69.04827222000313,53576.1788916 2023-01-10,03:22:18.000,10,11076259,12245,0,1673320937,13143.693001939995,69.02712482999777,53576.2487628 2023-01-10,03:22:22.000,10,11076306,12325,0,1673320941,13143.571748359995,69.0059774399997,53576.08805904 2023-01-10,03:22:26.000,10,11076216,12565,0,1673320945,13143.60542991,69.06237048000185,53576.19286584001 2023-01-10,03:22:30.000,10,11076212,12285,0,1673320949,13143.62563884,69.02712482999777,53576.185878719996 2023-01-10,03:22:34.000,10,11076279,12405,0,1673320953,13143.612166219995,68.97778092000226,53576.13696888 2023-01-10,03:22:38.000,10,11076243,12645,0,1673320957,13143.50438526,68.93548613999883,53576.053123440004 2023-01-10,03:22:42.000,10,11076185,12565,0,1673320961,13143.60542991,68.94253526999819,53576.09504616001 2023-01-10,03:22:46.000,10,11076214,12485,0,1673320965,13143.612166219995,68.94253526999819,53576.08805904 2023-01-10,03:22:50.000,10,11076218,12365,0,1673320969,13143.61890252999,68.92843700999947,53576.19286584001 2023-01-10,03:22:54.000,10,11076230,12445,0,1673320973,13143.672793009995,68.89319136000267,53576.11600752001 2023-01-10,03:22:58.000,10,11076227,12325,0,1673320977,13143.713210869995,68.83679832000053,53576.1090204 2023-01-10,03:23:02.000,10,11076226,12285,0,1673320981,13143.612166219995,68.81565093000245,53576.0391492 2023-01-10,03:23:06.000,10,11076216,12285,0,1673320985,13143.57848466999,68.78745440999774,53576.03216208 2023-01-10,03:23:10.000,10,11076215,12165,0,1673320989,13143.59869359999,68.7592578900003,53576.06709768001 2023-01-10,03:23:14.000,10,11076165,12445,0,1673320993,13143.591957289995,68.78040527999838,53576.08107192 2023-01-10,03:23:18.000,10,11076176,12565,0,1673320997,13143.511121569994,68.70286484999815,53576.018187839996 2023-01-10,03:23:22.000,10,11076283,12525,0,1673321001,13143.59869359999,68.66761920000135,53576.0391492 2023-01-10,03:23:26.000,10,11076251,12605,0,1673321005,13143.54480312,68.63237355000456,53576.1090204 2023-01-10,03:23:30.000,10,11076296,12445,0,1673321009,13143.53806680999,68.63237355000456,53576.08805904 2023-01-10,03:23:34.000,10,11076276,12245,0,1673321013,13143.60542991,68.51958747000026,53576.01120072 2023-01-10,03:23:38.000,10,11076232,12445,0,1673321017,13143.62563884,68.45614529999875,53575.99722648001 2023-01-10,03:23:42.000,10,11076143,12405,0,1673321021,13143.551539429995,68.45614529999875,53575.97626512001 2023-01-10,03:23:46.000,10,11076300,12565,0,1673321025,13143.53806680999,68.43499791000067,53575.97626512001 2023-01-10,03:23:50.000,10,11076317,12645,0,1673321029,13143.47744001999,68.5477839899977,53575.969278 2023-01-10,03:23:54.000,10,11076288,12325,0,1673321033,13143.531330499995,68.53368572999898,53575.906393920006 2023-01-10,03:23:58.000,10,11076191,12445,0,1673321037,13143.51785787999,68.51958747000026,53575.89241968 2023-01-10,03:24:02.000,10,11076241,12485,0,1673321041,13143.511121569994,68.60417702999985,53575.97626512001 2023-01-10,03:24:06.000,10,11076203,12565,0,1673321045,13143.612166219995,68.59712790000049,53576.01120072 2023-01-10,03:24:10.000,10,11076223,12245,0,1673321049,13143.63911145999,68.63942268000392,53575.94132952 2023-01-10,03:24:14.000,10,11076316,12685,0,1673321053,13143.551539429995,68.80155267000373,53575.97626512001 2023-01-10,03:24:18.000,10,11076232,12445,0,1673321057,13143.60542991,68.80155267000373,53575.906393920006 2023-01-10,03:24:22.000,10,11076176,12245,0,1673321061,13143.51785787999,68.86499483999796,53575.906393920006 2023-01-10,03:24:26.000,10,11076292,12525,0,1673321065,13143.48417633,68.97778092000226,53575.84350984 2023-01-10,03:24:30.000,10,11076342,12325,0,1673321069,13143.48417633,68.94958440000482,53575.81556136 2023-01-10,03:24:34.000,10,11076125,12485,0,1673321073,13143.67952931999,69.02712482999777,53575.89940680001 2023-01-10,03:24:38.000,10,11076214,12325,0,1673321077,13143.72668349,69.03417396000441,53575.97626512001 2023-01-10,03:24:42.000,10,11076224,12405,0,1673321081,13143.76710135,68.98483005000162,53575.969278 2023-01-10,03:24:46.000,10,11076298,12525,0,1673321085,13143.814255519996,68.98483005000162,53575.98325224 2023-01-10,03:24:50.000,10,11076118,12645,0,1673321089,13143.78731028,69.0059774399997,53575.99722648001 2023-01-10,03:24:54.000,10,11076157,12485,0,1673321093,13143.80751921,69.05532135000249,53575.96229088 2023-01-10,03:24:58.000,10,11076312,12605,0,1673321097,13143.82099182999,68.92843700999947,53576.03216208 2023-01-10,03:25:02.000,10,11076257,12285,0,1673321101,13143.76710135,69.01302656999906,53575.885432560004 2023-01-10,03:25:06.000,10,11076268,12365,0,1673321105,13143.753628729995,68.99892831000034,53575.84350984 2023-01-10,03:25:10.000,10,11076340,12605,0,1673321109,13143.652584079995,69.05532135000249,53575.73171592001 2023-01-10,03:25:14.000,10,11076163,12565,0,1673321113,13143.65932038999,69.05532135000249,53575.87844544001 2023-01-10,03:25:18.000,10,11076274,12445,0,1673321117,13143.63911145999,69.0059774399997,53575.787612880005 2023-01-10,03:25:22.000,10,11076287,12445,0,1673321121,13143.58522098,69.01302656999906,53575.82953560001 2023-01-10,03:25:26.000,10,11076249,12405,0,1673321125,13143.53806680999,68.99892831000034,53575.85748408001 2023-01-10,03:25:30.000,10,11076283,12445,0,1673321129,13143.43702215999,69.04122309000377,53575.836522720005 2023-01-10,03:25:34.000,10,11076275,12485,0,1673321133,13143.369659059994,69.11171439000464,53575.77363864 2023-01-10,03:25:38.000,10,11076217,12565,0,1673321137,13143.443758469999,69.02712482999777,53575.80158712 2023-01-10,03:25:42.000,10,11076330,12325,0,1673321141,13143.228196549993,69.0694196100012,53575.68280608001 2023-01-10,03:25:46.000,10,11076228,12445,0,1673321145,13143.214723929988,69.08351786999992,53575.77363864 2023-01-10,03:25:50.000,10,11076236,12125,0,1673321149,13143.140624519998,69.16810742999951,53575.61293488001 2023-01-10,03:25:54.000,10,11076278,12485,0,1673321153,13143.154097139988,69.23859873000038,53575.619922000005 2023-01-10,03:25:58.000,10,11076267,12445,0,1673321157,13143.079997729998,69.2526969899991,53575.5849864 2023-01-10,03:26:02.000,10,11076218,12645,0,1673321161,13143.174306069988,69.23859873000038,53575.73171592001 2023-01-10,03:26:06.000,10,11076196,12565,0,1673321165,13143.154097139988,69.20335308000358,53575.717741680004 2023-01-10,03:26:10.000,10,11076300,12805,0,1673321169,13143.167569759993,69.2174513400023,53575.71075456001 2023-01-10,03:26:14.000,10,11076362,12565,0,1673321173,13143.140624519998,69.23859873000038,53575.70376744 2023-01-10,03:26:18.000,10,11076252,12605,0,1673321177,13143.079997729998,69.2526969899991,53575.7247288 2023-01-10,03:26:22.000,10,11076255,12285,0,1673321181,13143.073261420002,69.27384438000445,53575.7247288 2023-01-10,03:26:26.000,10,11076266,12485,0,1673321185,13143.086734039993,69.23154960000102,53575.53607656 2023-01-10,03:26:30.000,10,11076302,12605,0,1673321189,13143.100206659998,69.21040221000294,53575.668831840005 2023-01-10,03:26:34.000,10,11076305,12285,0,1673321193,13143.100206659998,69.20335308000358,53575.68280608001 2023-01-10,03:26:38.000,10,11076239,12445,0,1673321197,13143.147360829993,69.22450047000166,53575.74569016 2023-01-10,03:26:42.000,10,11076240,12285,0,1673321201,13143.268614409993,69.23154960000102,53575.75267728 2023-01-10,03:26:46.000,10,11076226,12445,0,1673321205,13143.282087029998,69.24564785999974,53575.74569016 2023-01-10,03:26:50.000,10,11076299,12285,0,1673321209,13143.309032269994,69.2174513400023,53575.75267728 2023-01-10,03:26:54.000,10,11076271,12565,0,1673321213,13143.234932859988,69.18220568999823,53575.738703040006 2023-01-10,03:26:58.000,10,11076241,12245,0,1673321217,13143.255141789989,69.18220568999823,53575.71075456001 2023-01-10,03:27:02.000,10,11076269,12365,0,1673321221,13143.214723929988,69.23859873000038,53575.68979320001 2023-01-10,03:27:06.000,10,11076316,12485,0,1673321225,13143.100206659998,69.2174513400023,53575.64787048 2023-01-10,03:27:10.000,10,11076203,12605,0,1673321229,13143.160833449998,69.2174513400023,53575.70376744 2023-01-10,03:27:14.000,10,11076202,12565,0,1673321233,13143.026107249992,69.08351786999992,53575.66184472001 2023-01-10,03:27:18.000,10,11076303,12285,0,1673321237,13142.918326289997,69.12581265000335,53575.55703792 2023-01-10,03:27:22.000,10,11076265,12445,0,1673321241,13143.120415589998,69.16810742999951,53575.61293488001 2023-01-10,03:27:26.000,10,11076192,12125,0,1673321245,13143.053052490002,69.21040221000294,53575.64088336001 2023-01-10,03:27:30.000,10,11076327,12685,0,1673321249,13143.073261420002,69.2174513400023,53575.63389624 2023-01-10,03:27:34.000,10,11076237,12485,0,1673321253,13142.938535219997,69.19630395000422,53575.70376744 2023-01-10,03:27:38.000,10,11076255,12605,0,1673321257,13142.938535219997,69.16105830000015,53575.63389624 2023-01-10,03:27:42.000,10,11076210,12445,0,1673321261,13142.770127470001,69.18220568999823,53575.63389624 2023-01-10,03:27:46.000,10,11076207,12405,0,1673321265,13142.756654849996,69.118763520004,53575.50812808 2023-01-10,03:27:50.000,10,11076202,12645,0,1673321269,13142.655610199996,69.21040221000294,53575.45921824 2023-01-10,03:27:54.000,10,11076237,12325,0,1673321273,13142.64887389,69.22450047000166,53575.452231120005 2023-01-10,03:27:58.000,10,11076138,12645,0,1673321277,13142.54109292999,69.23154960000102,53575.46620536 2023-01-10,03:28:02.000,10,11076198,12285,0,1673321281,13142.56803817,69.22450047000166,53575.52908944 2023-01-10,03:28:06.000,10,11076218,12365,0,1673321285,13142.56130185999,69.20335308000358,53575.452231120005 2023-01-10,03:28:10.000,10,11076235,12565,0,1673321289,13142.54782924,69.20335308000358,53575.4801796 2023-01-10,03:28:14.000,10,11076173,12445,0,1673321293,13142.54782924,69.2174513400023,53575.42428264001 2023-01-10,03:28:18.000,10,11076223,12365,0,1673321297,13142.52088399999,69.27384438000445,53575.38934704 2023-01-10,03:28:22.000,10,11076194,12445,0,1673321301,13142.352476249995,69.3161391600006,53575.27755312001 2023-01-10,03:28:26.000,10,11076274,12285,0,1673321305,13142.392894109995,69.2526969899991,53575.3404372 2023-01-10,03:28:30.000,10,11076309,12645,0,1673321309,13142.42657566,69.29499177000253,53575.27755312001 2023-01-10,03:28:34.000,10,11076295,12485,0,1673321313,13142.54109292999,69.2526969899991,53575.382359920004 2023-01-10,03:28:38.000,10,11076214,12325,0,1673321317,13142.50067506999,69.21040221000294,53575.284540240005 2023-01-10,03:28:42.000,10,11076216,12525,0,1673321321,13142.514147689995,69.26679524999781,53575.31947584 2023-01-10,03:28:46.000,10,11076202,12485,0,1673321325,13142.50067506999,69.19630395000422,53575.30550160001 2023-01-10,03:28:50.000,10,11076271,12445,0,1673321329,13142.493938759995,69.20335308000358,53575.30550160001 2023-01-10,03:28:54.000,10,11076241,12445,0,1673321333,13142.48720245,69.09056699999928,53575.333450080005 2023-01-10,03:28:58.000,10,11076220,12605,0,1673321337,13142.493938759995,69.14696004000143,53575.29851448 2023-01-10,03:29:02.000,10,11076260,12365,0,1673321341,13142.37942148999,69.12581265000335,53575.17973344001 2023-01-10,03:29:06.000,10,11076215,12405,0,1673321345,13142.40636673,69.118763520004,53575.22864328001 2023-01-10,03:29:10.000,10,11076293,12485,0,1673321349,13142.372685179995,69.11171439000464,53575.214669040004 2023-01-10,03:29:14.000,10,11076263,12365,0,1673321353,13142.332267319995,69.12581265000335,53575.10986224001 2023-01-10,03:29:18.000,10,11076253,12405,0,1673321357,13142.392894109995,69.15400917000079,53575.12383648 2023-01-10,03:29:22.000,10,11076209,12365,0,1673321361,13142.34573994,69.21040221000294,53575.13781072001 2023-01-10,03:29:26.000,10,11076221,12485,0,1673321365,13142.32553101,69.118763520004,53575.1308236 2023-01-10,03:29:30.000,10,11076273,12725,0,1673321369,13142.27837683999,69.18925482000486,53575.12383648 2023-01-10,03:29:34.000,10,11076132,12325,0,1673321373,13142.291849459994,69.14696004000143,53575.07492664 2023-01-10,03:29:38.000,10,11076217,12645,0,1673321377,13142.23795897999,69.27384438000445,53575.06095240001 2023-01-10,03:29:42.000,10,11076335,12325,0,1673321381,13142.062814919998,69.26679524999781,53575.01204256001 2023-01-10,03:29:46.000,10,11076192,12645,0,1673321385,13141.880934549998,69.23859873000038,53574.92819712 2023-01-10,03:29:50.000,10,11076302,12525,0,1673321389,13141.874198240002,69.35138481000467,53574.90723576 2023-01-10,03:29:54.000,10,11076246,12485,0,1673321393,13141.860725619998,69.4148269799989,53574.80941608 2023-01-10,03:29:58.000,10,11076243,12525,0,1673321397,13141.759680969997,69.52056393000385,53574.76050624 2023-01-10,03:30:02.000,10,11076226,12525,0,1673321401,13141.766417279992,69.54171132000192,53574.84435168001 2023-01-10,03:30:06.000,10,11076243,12565,0,1673321405,13141.719263109997,69.62630088000151,53574.76050624 2023-01-10,03:30:10.000,10,11076236,12285,0,1673321409,13141.712526800002,69.7108904400011,53574.781467600005 2023-01-10,03:30:14.000,10,11076240,12725,0,1673321413,13141.752944660002,69.76023435000388,53574.78845472 2023-01-10,03:30:18.000,10,11076185,12285,0,1673321417,13141.739472039997,69.8095782599994,53574.68364792001 2023-01-10,03:30:22.000,10,11076303,12445,0,1673321421,13141.752944660002,69.9082660799977,53574.613776720005 2023-01-10,03:30:26.000,10,11076172,12445,0,1673321425,13141.624954769992,69.88711868999962,53574.50896992001 2023-01-10,03:30:30.000,10,11076204,12485,0,1673321429,13141.719263109997,69.88006956000027,53574.59281536 2023-01-10,03:30:34.000,10,11076212,12485,0,1673321433,13141.577800599996,69.90121694999834,53574.48800856001 2023-01-10,03:30:38.000,10,11076191,12285,0,1673321437,13141.631691080001,69.96465911999985,53574.52294416 2023-01-10,03:30:42.000,10,11076177,12445,0,1673321441,13141.584536909992,69.95760999000049,53574.613776720005 2023-01-10,03:30:46.000,10,11076250,12685,0,1673321445,13141.564327979992,69.99285564000456,53574.613776720005 2023-01-10,03:30:50.000,10,11076296,12245,0,1673321449,13141.523910119991,70.10564172000159,53574.46704720001 2023-01-10,03:30:54.000,10,11076213,12285,0,1673321453,13141.584536909992,70.14793649999774,53574.50896992001 2023-01-10,03:30:58.000,10,11076213,12485,0,1673321457,13141.564327979992,70.22547692999797,53574.50896992001 2023-01-10,03:31:02.000,10,11076160,12525,0,1673321461,13141.571064290001,70.31006649000483,53574.42512448 2023-01-10,03:31:06.000,10,11076238,12405,0,1673321465,13141.496964879996,70.2677717100014,53574.41813736001 2023-01-10,03:31:10.000,10,11076262,12205,0,1673321469,13141.571064290001,70.21842779999861,53574.446085840005 2023-01-10,03:31:14.000,10,11076175,12285,0,1673321473,13141.40939285,70.33826301000227,53574.397176000006 2023-01-10,03:31:18.000,10,11076252,12285,0,1673321477,13141.395920229996,70.38055778999842,53574.41115024 2023-01-10,03:31:22.000,10,11076241,12325,0,1673321481,13141.40265653999,70.44399995999993,53574.52993128 2023-01-10,03:31:26.000,10,11076209,12405,0,1673321485,13141.375711299996,70.52858951999951,53574.45307296 2023-01-10,03:31:30.000,10,11076264,12645,0,1673321489,13141.476755949996,70.54973691000487,53574.45307296 2023-01-10,03:31:34.000,10,11076218,12325,0,1673321493,13141.483492259991,70.65547386000253,53574.47403432 2023-01-10,03:31:38.000,10,11076298,12525,0,1673321497,13141.517173809996,70.73301429000276,53574.45307296 2023-01-10,03:31:42.000,10,11076314,12165,0,1673321501,13141.36897499,70.81055472000298,53574.41115024 2023-01-10,03:31:46.000,10,11076216,12325,0,1673321505,13141.335293439995,70.90219341000193,53574.39018888001 2023-01-10,03:31:50.000,10,11076247,12445,0,1673321509,13141.416129159996,70.86694775999786,53574.42512448 2023-01-10,03:31:54.000,10,11076262,12405,0,1673321513,13141.40265653999,70.89514428000257,53574.3622404 2023-01-10,03:31:58.000,10,11076188,12365,0,1673321517,13141.36223867999,70.81760385000234,53574.38320176 2023-01-10,03:32:02.000,10,11076260,12245,0,1673321521,13141.483492259991,70.81055472000298,53574.43909872001 2023-01-10,03:32:06.000,10,11076227,12645,0,1673321525,13141.436338089996,70.7612108100002,53574.52294416 2023-01-10,03:32:10.000,10,11076232,12445,0,1673321529,13141.476755949996,70.78235819999827,53574.52294416 2023-01-10,03:32:14.000,10,11076287,12565,0,1673321533,13141.517173809996,70.79645646000426,53574.494995680005 2023-01-10,03:32:18.000,10,11076261,12645,0,1673321537,13141.584536909992,70.8246529800017,53574.47403432 2023-01-10,03:32:22.000,10,11076196,12245,0,1673321541,13141.517173809996,70.8598986299985,53574.43909872001 2023-01-10,03:32:26.000,10,11076187,12285,0,1673321545,13141.611482150001,70.78235819999827,53574.46006008 2023-01-10,03:32:30.000,10,11076248,12365,0,1673321549,13141.604745839992,70.88809515000321,53574.376214640004 2023-01-10,03:32:34.000,10,11076276,12285,0,1673321553,13141.651900010002,70.90219341000193,53574.46704720001 2023-01-10,03:32:38.000,10,11076213,12485,0,1673321557,13141.598009529996,70.97973384000215,53574.45307296 2023-01-10,03:32:42.000,10,11076257,12365,0,1673321561,13141.699054179997,71.0713725300011,53574.55089264 2023-01-10,03:32:46.000,10,11076212,12285,0,1673321565,13141.692317870002,71.04317601000366,53574.5019828 2023-01-10,03:32:50.000,10,11076195,12245,0,1673321569,13141.746208349992,71.12776557000325,53574.571854 2023-01-10,03:32:54.000,10,11076275,12485,0,1673321573,13141.752944660002,71.13481470000261,53574.53691840001 2023-01-10,03:32:58.000,10,11076240,12485,0,1673321577,13141.800098829997,71.24055165000027,53574.613776720005 2023-01-10,03:33:02.000,10,11076266,12485,0,1673321581,13141.820307759997,71.33923946999857,53574.55787976001 2023-01-10,03:33:06.000,10,11076212,12485,0,1673321585,13141.786626209992,71.33923946999857,53574.52294416 2023-01-10,03:33:10.000,10,11076186,12565,0,1673321589,13141.853989310002,71.34628859999793,53574.59980248 2023-01-10,03:33:14.000,10,11076228,12445,0,1673321593,13141.867461929993,71.40973076999944,53574.55089264 2023-01-10,03:33:18.000,10,11076228,12405,0,1673321597,13141.894407170003,71.34628859999793,53574.57884112 2023-01-10,03:33:22.000,10,11076247,12365,0,1673321601,13141.928088719993,71.36038686000393,53574.64871232 2023-01-10,03:33:26.000,10,11076242,12605,0,1673321605,13141.901143479998,71.35333773000457,53574.613776720005 2023-01-10,03:33:30.000,10,11076217,12445,0,1673321609,13141.948297649993,71.44497642000351,53574.613776720005 2023-01-10,03:33:34.000,10,11076119,12365,0,1673321613,13142.049342299993,71.48022207000031,53574.662686560005 2023-01-10,03:33:38.000,10,11076209,12525,0,1673321617,13142.116705399989,71.55071337000118,53574.63473808001 2023-01-10,03:33:42.000,10,11076199,12165,0,1673321621,13142.123441709999,71.61415554000268,53574.57884112 2023-01-10,03:33:46.000,10,11076265,12445,0,1673321625,13142.184068499999,71.55071337000118,53574.6417252 2023-01-10,03:33:50.000,10,11076243,12645,0,1673321629,13142.204277429999,71.5648116299999,53574.62775096 2023-01-10,03:33:54.000,10,11076218,12205,0,1673321633,13142.184068499999,71.57186075999925,53574.564866880006 2023-01-10,03:33:58.000,10,11076174,12485,0,1673321637,13142.157123259989,71.50136945999839,53574.613776720005 2023-01-10,03:34:02.000,10,11076197,12485,0,1673321641,13142.251431599994,71.45907468000223,53574.76749336 2023-01-10,03:34:06.000,10,11076214,12525,0,1673321645,13142.21775004999,71.48022207000031,53574.711596400004 2023-01-10,03:34:10.000,10,11076178,12405,0,1673321649,13142.33900362999,71.43792729000415,53574.70460928001 2023-01-10,03:34:14.000,10,11076236,12365,0,1673321653,13142.392894109995,71.51546772000438,53574.70460928001 2023-01-10,03:34:18.000,10,11076236,12485,0,1673321657,13142.39963041999,71.55776250000054,53574.77448048001 2023-01-10,03:34:22.000,10,11076279,12285,0,1673321661,13142.41983934999,71.51546772000438,53574.70460928001 2023-01-10,03:34:26.000,10,11076201,12405,0,1673321665,13142.46699352,71.51546772000438,53574.73954488 2023-01-10,03:34:30.000,10,11076233,12365,0,1673321669,13142.453520899995,71.4167798999988,53574.8164032 2023-01-10,03:34:34.000,10,11076202,12485,0,1673321673,13142.36594887,71.49432032999903,53574.66967368 2023-01-10,03:34:38.000,10,11076228,12325,0,1673321677,13142.39963041999,71.57186075999925,53574.76050624 2023-01-10,03:34:42.000,10,11076243,12565,0,1673321681,13142.372685179995,71.64940118999948,53574.76050624 2023-01-10,03:34:46.000,10,11076240,12405,0,1673321685,13142.39963041999,71.65645031999884,53574.75351912001 2023-01-10,03:34:50.000,10,11076216,12445,0,1673321689,13142.392894109995,71.71989249000035,53574.75351912001 2023-01-10,03:34:54.000,10,11076226,12405,0,1673321693,13142.433311969995,71.76923640000314,53574.75351912001 2023-01-10,03:34:58.000,10,11076249,12485,0,1673321697,13142.39963041999,71.75513814000442,53574.746532 2023-01-10,03:35:02.000,10,11076278,12245,0,1673321701,13142.33900362999,71.74103987999843,53574.67666080001 2023-01-10,03:35:06.000,10,11076161,12525,0,1673321705,13142.224486359999,71.79038379000121,53574.662686560005 2023-01-10,03:35:10.000,10,11076245,12645,0,1673321709,13142.244695289999,71.75513814000442,53574.711596400004 2023-01-10,03:35:14.000,10,11076187,12365,0,1673321713,13142.103232779999,71.71284336000099,53574.67666080001 2023-01-10,03:35:18.000,10,11076260,12285,0,1673321717,13142.157123259989,71.68464684000355,53574.67666080001 2023-01-10,03:35:22.000,10,11076247,12485,0,1673321721,13142.130178019994,71.76218727000378,53574.73954488 2023-01-10,03:35:26.000,10,11076204,12285,0,1673321725,13142.076287539989,71.70579423000163,53574.68364792001 2023-01-10,03:35:30.000,10,11076200,12645,0,1673321729,13142.002188129998,71.64235206000012,53574.66967368 2023-01-10,03:35:34.000,10,11076200,12445,0,1673321733,13141.975242889988,71.58595901999797,53574.69063504 2023-01-10,03:35:38.000,10,11076267,12205,0,1673321737,13141.901143479998,71.57186075999925,53574.67666080001 2023-01-10,03:35:42.000,10,11076196,12245,0,1673321741,13141.773153590002,71.53661511000246,53574.62775096 2023-01-10,03:35:46.000,10,11076269,12645,0,1673321745,13141.746208349992,71.55776250000054,53574.55089264 2023-01-10,03:35:50.000,10,11076217,12485,0,1673321749,13141.705790489992,71.5295659800031,53574.571854 2023-01-10,03:35:54.000,10,11076197,12725,0,1673321753,13141.658636319997,71.50136945999839,53574.53691840001 2023-01-10,03:35:58.000,10,11076231,12245,0,1673321757,13141.725999419992,71.45202555000287,53574.58582824001 2023-01-10,03:36:02.000,10,11076226,12245,0,1673321761,13141.725999419992,71.48727119999967,53574.60678960001 2023-01-10,03:36:06.000,10,11076229,12525,0,1673321765,13141.759680969997,71.44497642000351,53574.613776720005 2023-01-10,03:36:10.000,10,11076271,12325,0,1673321769,13141.813571450002,71.4308781600048,53574.58582824001 2023-01-10,03:36:14.000,10,11076259,12405,0,1673321773,13141.901143479998,71.40973076999944,53574.57884112 2023-01-10,03:36:18.000,10,11076216,12405,0,1673321777,13141.941561339998,71.381534250002,53574.53691840001 2023-01-10,03:36:22.000,10,11076215,12525,0,1673321781,13141.779889899997,71.46612381000159,53574.4321116 2023-01-10,03:36:26.000,10,11076215,12645,0,1673321785,13141.921352409998,71.42382902999816,53574.55787976001 2023-01-10,03:36:30.000,10,11076245,12445,0,1673321789,13142.002188129998,71.42382902999816,53574.53691840001 2023-01-10,03:36:34.000,10,11076209,12565,0,1673321793,13141.981979199998,71.40268164000008,53574.543905520004 2023-01-10,03:36:38.000,10,11076228,12245,0,1673321797,13142.035869679989,71.50136945999839,53574.55089264 2023-01-10,03:36:42.000,10,11076255,12565,0,1673321801,13142.136914329989,71.58595901999797,53574.65569944001 2023-01-10,03:36:46.000,10,11076271,12485,0,1673321805,13142.089760159994,71.62120467000204,53574.69762216 2023-01-10,03:36:50.000,10,11076248,12285,0,1673321809,13142.103232779999,71.71989249000035,53574.68364792001 2023-01-10,03:36:54.000,10,11076203,12485,0,1673321813,13142.116705399989,71.75513814000442,53574.62775096 2023-01-10,03:36:58.000,10,11076162,12685,0,1673321817,13142.123441709999,71.80448204999993,53574.69762216 2023-01-10,03:37:02.000,10,11076237,12565,0,1673321821,13142.069551229994,71.839727700004,53574.57884112 2023-01-10,03:37:06.000,10,11076182,12565,0,1673321825,13142.022397059998,71.92431726000359,53574.58582824001 2023-01-10,03:37:10.000,10,11076163,12045,0,1673321829,13142.022397059998,71.95251378000103,53574.60678960001 2023-01-10,03:37:14.000,10,11076232,12445,0,1673321833,13142.008924439993,72.06529985999805,53574.64871232 2023-01-10,03:37:18.000,10,11076222,12565,0,1673321837,13141.955033959988,72.12874202999956,53574.52993128 2023-01-10,03:37:22.000,10,11076181,12525,0,1673321841,13141.934825029988,72.19923333000042,53574.66967368 2023-01-10,03:37:26.000,10,11076194,12445,0,1673321845,13141.860725619998,72.24152811000386,53574.6417252 2023-01-10,03:37:30.000,10,11076259,12285,0,1673321849,13141.800098829997,72.26972463000129,53574.66967368 2023-01-10,03:37:34.000,10,11076189,12565,0,1673321853,13141.739472039997,72.26267550000193,53574.62076384 2023-01-10,03:37:38.000,10,11076214,12365,0,1673321857,13141.672108940002,72.22742984999786,53574.571854 2023-01-10,03:37:42.000,10,11076286,12325,0,1673321861,13141.510437500001,72.27677376000065,53574.43909872001 2023-01-10,03:37:46.000,10,11076200,12445,0,1673321865,13141.436338089996,72.19218420000107,53574.52294416 2023-01-10,03:37:50.000,10,11076163,12525,0,1673321869,13141.422865469991,72.1216929000002,53574.564866880006 2023-01-10,03:37:54.000,10,11076196,12325,0,1673321873,13141.36897499,72.13579115999892,53574.52294416 2023-01-10,03:37:58.000,10,11076167,12365,0,1673321877,13141.32182081999,72.10759464000148,53574.55089264 2023-01-10,03:38:02.000,10,11076242,12445,0,1673321881,13141.30161188999,72.09349638000276,53574.62775096 2023-01-10,03:38:06.000,10,11076193,12445,0,1673321885,13141.254457719995,72.1216929000002,53574.53691840001 2023-01-10,03:38:10.000,10,11076261,12445,0,1673321889,13141.26119402999,72.19923333000042,53574.53691840001 2023-01-10,03:38:14.000,10,11076215,12605,0,1673321893,13141.20730355,72.26267550000193,53574.62775096 2023-01-10,03:38:18.000,10,11076237,12445,0,1673321897,13141.26119402999,72.26267550000193,53574.571854 2023-01-10,03:38:22.000,10,11076199,12405,0,1673321901,13141.193830929995,72.34726506000152,53574.48102144 2023-01-10,03:38:26.000,10,11076188,12205,0,1673321905,13141.13994044999,72.31906854000408,53574.55089264 2023-01-10,03:38:30.000,10,11076197,12245,0,1673321909,13141.12646783,72.29087201999937,53574.42512448 2023-01-10,03:38:34.000,10,11076223,12725,0,1673321913,13141.06584104,72.28382289000001,53574.46006008 2023-01-10,03:38:38.000,10,11076180,12405,0,1673321917,13141.04563211,72.17103681000299,53574.571854 2023-01-10,03:38:42.000,10,11076289,12445,0,1673321921,13141.03889579999,72.12874202999956,53574.613776720005 2023-01-10,03:38:46.000,10,11076181,12325,0,1673321925,13140.985005319999,72.04415246999997,53574.58582824001 2023-01-10,03:38:50.000,10,11076209,12125,0,1673321929,13140.924378529999,72.05825072999869,53574.59980248 2023-01-10,03:38:54.000,10,11076240,12325,0,1673321933,13141.025423179999,72.14284028999828,53574.58582824001 2023-01-10,03:38:58.000,10,11076201,12685,0,1673321937,13141.032159489994,72.1851350700017,53574.59281536 2023-01-10,03:39:02.000,10,11076242,12485,0,1673321941,13141.032159489994,72.17103681000299,53574.52294416 2023-01-10,03:39:06.000,10,11076323,12605,0,1673321945,13141.06584104,72.21333158999914,53574.53691840001 2023-01-10,03:39:10.000,10,11076230,12325,0,1673321949,13141.12646783,72.24152811000386,53574.59281536 2023-01-10,03:39:14.000,10,11076218,12285,0,1673321953,13141.092786279994,72.26267550000193,53574.51595704001 2023-01-10,03:39:18.000,10,11076271,12565,0,1673321957,13141.11973151999,72.28382289000001,53574.58582824001 2023-01-10,03:39:22.000,10,11076297,12285,0,1673321961,13141.193830929995,72.32611767000344,53574.62775096 2023-01-10,03:39:26.000,10,11076224,12445,0,1673321965,13141.22751248,72.3331668000028,53574.66967368 2023-01-10,03:39:30.000,10,11076103,12285,0,1673321969,13141.3083482,72.38251070999831,53574.662686560005 2023-01-10,03:39:34.000,10,11076297,12405,0,1673321973,13141.375711299996,72.3684124499996,53574.66967368 2023-01-10,03:39:38.000,10,11076208,12245,0,1673321977,13141.503701189991,72.50234592000197,53574.62076384 2023-01-10,03:39:42.000,10,11076241,12445,0,1673321981,13141.523910119991,72.60103374000028,53574.62076384 2023-01-10,03:39:46.000,10,11076212,12285,0,1673321985,13141.611482150001,72.68562329999986,53574.55787976001 2023-01-10,03:39:50.000,10,11076242,12285,0,1673321989,13141.638427389997,72.76316373000009,53574.75351912001 2023-01-10,03:39:54.000,10,11076262,12325,0,1673321993,13141.665372629992,72.7913602500048,53574.63473808001 2023-01-10,03:39:58.000,10,11076186,12405,0,1673321997,13141.712526800002,72.88299894000374,53574.72557064001 2023-01-10,03:40:02.000,10,11076195,12525,0,1673322001,13141.719263109997,72.99578502000077,53574.73954488 2023-01-10,03:40:06.000,10,11076210,12565,0,1673322005,13141.678845249997,73.05922719000228,53574.746532 2023-01-10,03:40:10.000,10,11076246,12805,0,1673322009,13141.746208349992,73.17906239999866,53574.72557064001 2023-01-10,03:40:14.000,10,11076214,12525,0,1673322013,13141.759680969997,73.2354554400008,53574.71858352 2023-01-10,03:40:18.000,10,11076250,12645,0,1673322017,13141.773153590002,73.29889761000231,53574.76050624 2023-01-10,03:40:22.000,10,11076248,12605,0,1673322021,13141.746208349992,73.34119238999847,53574.732557760006 2023-01-10,03:40:26.000,10,11076289,12365,0,1673322025,13141.725999419992,73.3834871700019,53574.6417252 2023-01-10,03:40:30.000,10,11076204,12205,0,1673322029,13141.719263109997,73.36938891000318,53574.76050624 2023-01-10,03:40:34.000,10,11076203,12485,0,1673322033,13141.665372629992,73.43283108000469,53574.73954488 2023-01-10,03:40:38.000,10,11076198,12645,0,1673322037,13141.611482150001,73.46807673000148,53574.6417252 2023-01-10,03:40:42.000,10,11076203,12365,0,1673322041,13141.645163699992,73.40463455999998,53574.80242896001 2023-01-10,03:40:46.000,10,11076193,12165,0,1673322045,13141.638427389997,73.46807673000148,53574.72557064001 2023-01-10,03:40:50.000,10,11076275,12445,0,1673322049,13141.631691080001,73.51037151000492,53574.711596400004 2023-01-10,03:40:54.000,10,11076244,12325,0,1673322053,13141.618218459997,73.57381367999915,53574.77448048001 2023-01-10,03:40:58.000,10,11076228,12365,0,1673322057,13141.685581559992,73.63725585000066,53574.8164032 2023-01-10,03:41:02.000,10,11076209,12165,0,1673322061,13141.537382739996,73.60905933000322,53574.68364792001 2023-01-10,03:41:06.000,10,11076252,12285,0,1673322065,13141.47001964,73.63725585000066,53574.62076384 2023-01-10,03:41:10.000,10,11076290,12405,0,1673322069,13141.38244760999,73.49627324999892,53574.66967368 2023-01-10,03:41:14.000,10,11076215,12805,0,1673322073,13141.355502369996,73.45397847000277,53574.67666080001 2023-01-10,03:41:18.000,10,11076190,12325,0,1673322077,13141.3083482,73.45397847000277,53574.69063504 2023-01-10,03:41:22.000,10,11076261,12485,0,1673322081,13141.40939285,73.531518900003,53574.781467600005 2023-01-10,03:41:26.000,10,11076242,12405,0,1673322085,13141.510437500001,73.531518900003,53574.75351912001 2023-01-10,03:41:30.000,10,11076270,12725,0,1673322089,13141.584536909992,73.58791193999787,53574.76050624 2023-01-10,03:41:34.000,10,11076261,12285,0,1673322093,13141.624954769992,73.6936488900028,53574.80242896001 2023-01-10,03:41:38.000,10,11076218,12205,0,1673322097,13141.638427389997,73.67955063000409,53574.78845472 2023-01-10,03:41:42.000,10,11076277,12525,0,1673322101,13141.571064290001,73.70774715000152,53574.67666080001 2023-01-10,03:41:46.000,10,11076232,12485,0,1673322105,13141.577800599996,73.72184541000024,53574.73954488 2023-01-10,03:41:50.000,10,11076258,12525,0,1673322109,13141.517173809996,73.77823845000239,53574.68364792001 2023-01-10,03:41:54.000,10,11076196,12525,0,1673322113,13141.517173809996,73.76414019000367,53574.69762216 2023-01-10,03:41:58.000,10,11076217,12485,0,1673322117,13141.651900010002,73.75004192999768,53574.75351912001 2023-01-10,03:42:02.000,10,11076244,12445,0,1673322121,13141.739472039997,73.79233671000111,53574.8164032 2023-01-10,03:42:06.000,10,11076253,12285,0,1673322125,13141.685581559992,73.80643496999983,53574.830377440005 2023-01-10,03:42:10.000,10,11076192,12485,0,1673322129,13141.759680969997,73.86987714000134,53574.83736456 2023-01-10,03:42:14.000,10,11076263,12445,0,1673322133,13141.752944660002,73.8769262700007,53574.80941608 2023-01-10,03:42:18.000,10,11076180,12325,0,1673322137,13141.800098829997,73.93331931000284,53574.85832592 2023-01-10,03:42:22.000,10,11076268,12525,0,1673322141,13141.806835139992,73.98971234999772,53574.830377440005 2023-01-10,03:42:26.000,10,11076212,12445,0,1673322145,13141.752944660002,74.10249843000202,53574.711596400004 2023-01-10,03:42:30.000,10,11076195,12525,0,1673322149,13141.941561339998,74.10249843000202,53574.781467600005 2023-01-10,03:42:34.000,10,11076245,12285,0,1673322153,13141.907879789993,74.1518423400048,53574.76050624 2023-01-10,03:42:38.000,10,11076225,12285,0,1673322157,13142.002188129998,74.17298973000288,53574.87230016001 2023-01-10,03:42:42.000,10,11076186,12485,0,1673322161,13142.049342299993,74.11659669000073,53574.90723576 2023-01-10,03:42:46.000,10,11076195,12525,0,1673322165,13142.136914329989,74.08135104000394,53574.90723576 2023-01-10,03:42:50.000,10,11076206,12325,0,1673322169,13142.143650639999,74.07430191000458,53574.92121000001 2023-01-10,03:42:54.000,10,11076208,12565,0,1673322173,13142.150386949994,74.02495800000179,53574.94217136001 2023-01-10,03:42:58.000,10,11076173,12445,0,1673322177,13142.190804809994,74.09544930000266,53574.93518424 2023-01-10,03:43:02.000,10,11076192,12525,0,1673322181,13142.26490422,74.2223336399984,53574.85133880001 2023-01-10,03:43:06.000,10,11076223,12565,0,1673322185,13142.372685179995,74.32807059000334,53574.86531304 2023-01-10,03:43:10.000,10,11076189,12485,0,1673322189,13142.453520899995,74.46200405999843,53574.85133880001 2023-01-10,03:43:14.000,10,11076214,12445,0,1673322193,13142.60845603,74.47610232000443,53574.97011984001 2023-01-10,03:43:18.000,10,11076287,12125,0,1673322197,13142.54109292999,74.51134797000122,53574.830377440005 2023-01-10,03:43:22.000,10,11076260,12565,0,1673322201,13142.803809019992,74.4972497100025,53574.998068320005 2023-01-10,03:43:26.000,10,11076215,12245,0,1673322205,13142.729709610001,74.42675841000164,53574.98409408 2023-01-10,03:43:30.000,10,11076201,12885,0,1673322209,13142.709500680001,74.38446362999821,53575.00505544 2023-01-10,03:43:34.000,10,11076230,12525,0,1673322213,13142.64887389,74.32102146000398,53575.00505544 2023-01-10,03:43:38.000,10,11076207,12605,0,1673322217,13142.682555439991,74.433807540001,53575.00505544 2023-01-10,03:43:42.000,10,11076216,12365,0,1673322221,13142.662346509991,74.3985618900042,53574.96313272 2023-01-10,03:43:46.000,10,11076170,12285,0,1673322225,13142.702764369991,74.4690531899978,53574.8862744 2023-01-10,03:43:50.000,10,11076309,12285,0,1673322229,13142.729709610001,74.49020058000315,53574.80941608 2023-01-10,03:43:54.000,10,11076211,12205,0,1673322233,13142.803809019992,74.49020058000315,53574.98409408 2023-01-10,03:43:58.000,10,11076229,12245,0,1673322237,13142.736445919996,74.49020058000315,53574.97710696 2023-01-10,03:44:02.000,10,11076190,12285,0,1673322241,13142.716236989996,74.4690531899978,53575.095888 2023-01-10,03:44:06.000,10,11076258,12285,0,1673322245,13142.682555439991,74.40561102000356,53575.01204256001 2023-01-10,03:44:10.000,10,11076222,12485,0,1673322249,13142.635401269996,74.37036536999949,53575.03999104001 2023-01-10,03:44:14.000,10,11076257,12285,0,1673322253,13142.574774479996,74.34216885000205,53574.99108120001 2023-01-10,03:44:18.000,10,11076249,12485,0,1673322257,13142.56803817,74.31397233000462,53574.92819712 2023-01-10,03:44:22.000,10,11076254,12325,0,1673322261,13142.514147689995,74.34216885000205,53574.8862744 2023-01-10,03:44:26.000,10,11076198,12645,0,1673322265,13142.473729829995,74.27872668000055,53574.879287280004 2023-01-10,03:44:30.000,10,11076254,12205,0,1673322269,13142.50741138,74.23643190000439,53574.879287280004 2023-01-10,03:44:34.000,10,11076202,12365,0,1673322273,13142.48720245,74.1870879900016,53574.8164032 2023-01-10,03:44:38.000,10,11076198,12245,0,1673322277,13142.42657566,74.13069494999945,53574.8862744 2023-01-10,03:44:42.000,10,11076203,12485,0,1673322281,13142.44678459,74.10249843000202,53574.89326152001 2023-01-10,03:44:46.000,10,11076213,12365,0,1673322285,13142.39963041999,74.12364582000009,53574.8862744 2023-01-10,03:44:50.000,10,11076171,12405,0,1673322289,13142.392894109995,74.12364582000009,53574.90723576 2023-01-10,03:44:54.000,10,11076259,12445,0,1673322293,13142.372685179995,74.0884001700033,53574.84435168001 2023-01-10,03:44:58.000,10,11076227,12605,0,1673322297,13142.46025720999,74.14479320999817,53574.92819712 2023-01-10,03:45:02.000,10,11076211,12285,0,1673322301,13142.372685179995,74.1518423400048,53574.8164032 2023-01-10,03:45:06.000,10,11076244,12605,0,1673322305,13142.352476249995,74.1870879900016,53574.76050624 2023-01-10,03:45:10.000,10,11076242,12685,0,1673322309,13142.392894109995,74.23643190000439,53574.77448048001 2023-01-10,03:45:14.000,10,11076288,12565,0,1673322313,13142.392894109995,74.23643190000439,53574.76050624 2023-01-10,03:45:18.000,10,11076263,12485,0,1673322317,13142.3861578,74.30692319999798,53574.732557760006 2023-01-10,03:45:22.000,10,11076196,12285,0,1673322321,13142.40636673,74.25053016000311,53574.80242896001 2023-01-10,03:45:26.000,10,11076242,12805,0,1673322325,13142.48046613999,74.30692319999798,53574.879287280004 2023-01-10,03:45:30.000,10,11076145,12485,0,1673322329,13142.50741138,74.22938276999776,53574.85133880001 2023-01-10,03:45:34.000,10,11076232,12645,0,1673322333,13142.44004827999,74.2223336399984,53574.85832592 2023-01-10,03:45:38.000,10,11076233,12445,0,1673322337,13142.50067506999,74.24348103000375,53574.80242896001 2023-01-10,03:45:42.000,10,11076212,12405,0,1673322341,13142.3861578,74.20118625000032,53574.662686560005 2023-01-10,03:45:46.000,10,11076220,12605,0,1673322345,13142.392894109995,74.21528450999904,53574.71858352 2023-01-10,03:45:50.000,10,11076255,12525,0,1673322349,13142.392894109995,74.18003886000224,53574.711596400004 2023-01-10,03:45:54.000,10,11076239,12525,0,1673322353,13142.392894109995,74.14479320999817,53574.73954488 2023-01-10,03:45:58.000,10,11076224,12525,0,1673322357,13142.352476249995,74.13069494999945,53574.76050624 2023-01-10,03:46:02.000,10,11076263,11965,0,1673322361,13142.291849459994,74.07430191000458,53574.78845472 2023-01-10,03:46:06.000,10,11076193,12565,0,1673322365,13142.312058389994,74.07430191000458,53574.781467600005 2023-01-10,03:46:10.000,10,11076173,12245,0,1673322369,13142.30532208,74.01085974000307,53574.76749336 2023-01-10,03:46:14.000,10,11076299,12445,0,1673322373,13142.291849459994,74.01790887000243,53574.80941608 2023-01-10,03:46:18.000,10,11076309,12645,0,1673322377,13142.190804809994,74.00381061000371,53574.732557760006 2023-01-10,03:46:22.000,10,11076235,12605,0,1673322381,13142.170595879994,73.8769262700007,53574.711596400004 2023-01-10,03:46:26.000,10,11076231,12485,0,1673322385,13142.130178019994,73.90512278999813,53574.70460928001 2023-01-10,03:46:30.000,10,11076196,12525,0,1673322389,13142.056078609989,73.80643496999983,53574.78845472 2023-01-10,03:46:34.000,10,11076245,12325,0,1673322393,13142.056078609989,73.76414019000367,53574.71858352 2023-01-10,03:46:38.000,10,11076219,12605,0,1673322397,13142.002188129998,73.72184541000024,53574.66967368 2023-01-10,03:46:42.000,10,11076185,12485,0,1673322401,13142.062814919998,73.68659976000345,53574.746532 2023-01-10,03:46:46.000,10,11076187,12285,0,1673322405,13142.015660749988,73.66545236999809,53574.71858352 2023-01-10,03:46:50.000,10,11076276,12285,0,1673322409,13141.968506579993,73.64430498000002,53574.70460928001 2023-01-10,03:46:54.000,10,11076261,12485,0,1673322413,13141.921352409998,73.61610846000258,53574.66967368 2023-01-10,03:46:58.000,10,11076186,12205,0,1673322417,13141.948297649993,73.65135410999937,53574.62775096 2023-01-10,03:47:02.000,10,11076263,12485,0,1673322421,13141.867461929993,73.65135410999937,53574.55089264 2023-01-10,03:47:06.000,10,11076235,12405,0,1673322425,13141.712526800002,73.77823845000239,53574.46006008 2023-01-10,03:47:10.000,10,11076223,12365,0,1673322429,13141.752944660002,73.74299279999832,53574.48102144 2023-01-10,03:47:14.000,10,11076212,12525,0,1673322433,13141.678845249997,73.8416806200039,53574.38320176 2023-01-10,03:47:18.000,10,11076221,12205,0,1673322437,13141.692317870002,73.85577888000262,53574.38320176 2023-01-10,03:47:22.000,10,11076218,12405,0,1673322441,13141.732735730002,73.86282801000198,53574.494995680005 2023-01-10,03:47:26.000,10,11076255,12365,0,1673322445,13141.746208349992,73.90512278999813,53574.5019828 2023-01-10,03:47:30.000,10,11076232,12285,0,1673322449,13141.712526800002,73.92627018000348,53574.42512448 2023-01-10,03:47:34.000,10,11076160,12125,0,1673322453,13141.746208349992,73.91922105000413,53574.43909872001 2023-01-10,03:47:38.000,10,11076168,12445,0,1673322457,13141.665372629992,73.93331931000284,53574.376214640004 2023-01-10,03:47:42.000,10,11076249,12605,0,1673322461,13141.631691080001,73.96151583000028,53574.31333056 2023-01-10,03:47:46.000,10,11076230,12685,0,1673322465,13141.591273220001,74.01085974000307,53574.26442072 2023-01-10,03:47:50.000,10,11076178,12565,0,1673322469,13141.658636319997,74.00381061000371,53574.2923692 2023-01-10,03:47:54.000,10,11076246,12125,0,1673322473,13141.672108940002,74.09544930000266,53574.29935632001 2023-01-10,03:47:58.000,10,11076227,12285,0,1673322477,13141.719263109997,74.0884001700033,53574.34826616001 2023-01-10,03:48:02.000,10,11076256,12285,0,1673322481,13141.773153590002,74.0884001700033,53574.376214640004 2023-01-10,03:48:06.000,10,11076247,12445,0,1673322485,13141.847252999993,74.13774407999881,53574.32031768001 2023-01-10,03:48:10.000,10,11076190,12365,0,1673322489,13141.860725619998,74.17298973000288,53574.34826616001 2023-01-10,03:48:14.000,10,11076170,12525,0,1673322493,13141.867461929993,74.29282493999926,53574.34127904001 2023-01-10,03:48:18.000,10,11076215,12485,0,1673322497,13141.901143479998,74.31397233000462,53574.34826616001 2023-01-10,03:48:22.000,10,11076187,12605,0,1673322501,13141.894407170003,74.29987406999862,53574.36922752001 2023-01-10,03:48:26.000,10,11076214,12525,0,1673322505,13141.928088719993,74.29987406999862,53574.278394960005 2023-01-10,03:48:30.000,10,11076214,12365,0,1673322509,13141.847252999993,74.36331624000013,53574.26442072 2023-01-10,03:48:34.000,10,11076164,12245,0,1673322513,13141.934825029988,74.36331624000013,53574.30634344 2023-01-10,03:48:38.000,10,11076251,12325,0,1673322517,13142.022397059998,74.32807059000334,53574.327304800005 2023-01-10,03:48:42.000,10,11076208,12645,0,1673322521,13142.103232779999,74.2857758099999,53574.446085840005 2023-01-10,03:48:46.000,10,11076227,12365,0,1673322525,13142.190804809994,74.23643190000439,53574.47403432 2023-01-10,03:48:50.000,10,11076201,12325,0,1673322529,13142.17733218999,74.27872668000055,53574.52294416 2023-01-10,03:48:54.000,10,11076198,12365,0,1673322533,13142.211013739994,74.25053016000311,53574.5019828 2023-01-10,03:48:58.000,10,11076240,12365,0,1673322537,13142.244695289999,74.27167755000119,53574.58582824001 2023-01-10,03:49:02.000,10,11076234,12485,0,1673322541,13142.23795897999,74.25757929000247,53574.55787976001 2023-01-10,03:49:06.000,10,11076248,12165,0,1673322545,13142.204277429999,74.30692319999798,53574.46704720001 2023-01-10,03:49:10.000,10,11076239,12325,0,1673322549,13142.26490422,74.2223336399984,53574.53691840001 2023-01-10,03:49:14.000,10,11076226,12485,0,1673322553,13142.25816790999,74.30692319999798,53574.57884112 2023-01-10,03:49:18.000,10,11076146,12285,0,1673322557,13142.190804809994,74.29282493999926,53574.47403432 2023-01-10,03:49:22.000,10,11076261,12125,0,1673322561,13142.251431599994,74.30692319999798,53574.60678960001 2023-01-10,03:49:26.000,10,11076215,12485,0,1673322565,13142.28511315,74.2857758099999,53574.62076384 2023-01-10,03:49:30.000,10,11076166,12245,0,1673322569,13142.251431599994,74.2857758099999,53574.63473808001 2023-01-10,03:49:34.000,10,11076249,12605,0,1673322573,13142.244695289999,74.29987406999862,53574.70460928001 2023-01-10,03:49:38.000,10,11076222,12365,0,1673322577,13142.271640529994,74.34216885000205,53574.65569944001 2023-01-10,03:49:42.000,10,11076225,12605,0,1673322581,13142.271640529994,74.27167755000119,53574.65569944001 2023-01-10,03:49:46.000,10,11076248,12485,0,1673322585,13142.21775004999,74.39151276000484,53574.58582824001 2023-01-10,03:49:50.000,10,11076244,12645,0,1673322589,13142.21775004999,74.36331624000013,53574.613776720005 2023-01-10,03:49:54.000,10,11076206,12285,0,1673322593,13142.211013739994,74.32807059000334,53574.65569944001 2023-01-10,03:49:58.000,10,11076211,12285,0,1673322597,13142.332267319995,74.32807059000334,53574.67666080001 2023-01-10,03:50:02.000,10,11076243,12405,0,1673322601,13142.31879469999,74.26462842000183,53574.711596400004 2023-01-10,03:50:06.000,10,11076165,12285,0,1673322605,13142.37942148999,74.23643190000439,53574.711596400004 2023-01-10,03:50:10.000,10,11076261,12525,0,1673322609,13142.39963041999,74.24348103000375,53574.71858352 2023-01-10,03:50:14.000,10,11076264,12325,0,1673322613,13142.44678459,74.2223336399984,53574.781467600005 2023-01-10,03:50:18.000,10,11076205,12405,0,1673322617,13142.493938759995,74.24348103000375,53574.76749336 2023-01-10,03:50:22.000,10,11076214,12405,0,1673322621,13142.514147689995,74.2223336399984,53574.83736456 2023-01-10,03:50:26.000,10,11076200,12565,0,1673322625,13142.392894109995,74.24348103000375,53574.75351912001 2023-01-10,03:50:30.000,10,11076249,12365,0,1673322629,13142.50067506999,74.3351197200027,53574.76050624 2023-01-10,03:50:34.000,10,11076227,12445,0,1673322633,13142.574774479996,74.31397233000462,53574.82339032001 2023-01-10,03:50:38.000,10,11076196,12565,0,1673322637,13142.534356619995,74.3985618900042,53574.76749336 2023-01-10,03:50:42.000,10,11076202,12605,0,1673322641,13142.64887389,74.34921798000141,53574.94217136001 2023-01-10,03:50:46.000,10,11076202,12405,0,1673322645,13142.655610199996,74.41970928000228,53575.00505544 2023-01-10,03:50:50.000,10,11076176,12365,0,1673322649,13142.702764369991,74.41266015000292,53574.97710696 2023-01-10,03:50:54.000,10,11076195,12645,0,1673322653,13142.756654849996,74.41970928000228,53575.08191376 2023-01-10,03:50:58.000,10,11076138,12405,0,1673322657,13142.770127470001,74.47610232000443,53575.10986224001 2023-01-10,03:51:02.000,10,11076221,12325,0,1673322661,13142.797072709996,74.52544622999994,53575.046978160004 2023-01-10,03:51:06.000,10,11076202,12205,0,1673322665,13142.770127470001,74.46200405999843,53574.99108120001 2023-01-10,03:51:10.000,10,11076218,12805,0,1673322669,13142.844226879992,74.52544622999994,53574.998068320005 2023-01-10,03:51:14.000,10,11076216,12325,0,1673322673,13142.884644739992,74.51839710000058,53575.14479784 2023-01-10,03:51:18.000,10,11076183,12485,0,1673322677,13142.824017949992,74.51839710000058,53575.07492664 2023-01-10,03:51:22.000,10,11076213,12645,0,1673322681,13142.945271529992,74.44085667000036,53575.20768192001 2023-01-10,03:51:26.000,10,11076171,12405,0,1673322685,13142.945271529992,74.45495492999908,53575.214669040004 2023-01-10,03:51:30.000,10,11076209,12725,0,1673322689,13142.931798910002,74.4690531899978,53575.214669040004 2023-01-10,03:51:34.000,10,11076191,12485,0,1673322693,13142.891381050002,74.44085667000036,53575.214669040004 2023-01-10,03:51:38.000,10,11076196,12245,0,1673322697,13142.904853669992,74.3985618900042,53575.22165616 2023-01-10,03:51:42.000,10,11076225,12245,0,1673322701,13142.824017949992,74.46200405999843,53575.17973344001 2023-01-10,03:51:46.000,10,11076301,12485,0,1673322705,13142.871172120002,74.41266015000292,53575.235630400006 2023-01-10,03:51:50.000,10,11076190,12565,0,1673322709,13142.763391159991,74.37741449999885,53575.2006948 2023-01-10,03:51:54.000,10,11076260,12165,0,1673322713,13142.824017949992,74.40561102000356,53575.22864328001 2023-01-10,03:51:58.000,10,11076200,12485,0,1673322717,13142.709500680001,74.37036536999949,53575.10287512 2023-01-10,03:52:02.000,10,11076172,12565,0,1673322721,13142.770127470001,74.27872668000055,53575.26357888 2023-01-10,03:52:06.000,10,11076189,12445,0,1673322725,13142.743182229991,74.32102146000398,53575.235630400006 2023-01-10,03:52:10.000,10,11076250,12565,0,1673322729,13142.763391159991,74.23643190000439,53575.17973344001 2023-01-10,03:52:14.000,10,11076228,12445,0,1673322733,13142.743182229991,74.2223336399984,53575.18672056001 2023-01-10,03:52:18.000,10,11076201,12325,0,1673322737,13142.722973299991,74.16594060000352,53575.22864328001 2023-01-10,03:52:22.000,10,11076214,12365,0,1673322741,13142.66908282,74.13069494999945,53575.13781072001 2023-01-10,03:52:26.000,10,11076239,12445,0,1673322745,13142.696028059996,74.08135104000394,53575.17973344001 2023-01-10,03:52:30.000,10,11076237,12405,0,1673322749,13142.66908282,74.03200713000115,53575.24960464 2023-01-10,03:52:34.000,10,11076234,12685,0,1673322753,13142.615192339996,73.98971234999772,53575.15178496 2023-01-10,03:52:38.000,10,11076223,12285,0,1673322757,13142.655610199996,73.99676148000435,53575.214669040004 2023-01-10,03:52:42.000,10,11076228,12405,0,1673322761,13142.60171971999,73.98266321999836,53575.22165616 2023-01-10,03:52:46.000,10,11076236,12405,0,1673322765,13142.56803817,73.88397540000005,53575.270566 2023-01-10,03:52:50.000,10,11076228,12365,0,1673322769,13142.514147689995,73.8416806200039,53575.14479784 2023-01-10,03:52:54.000,10,11076266,12285,0,1673322773,13142.44678459,73.77823845000239,53575.165759200005 2023-01-10,03:52:58.000,10,11076202,12445,0,1673322777,13142.44678459,73.77823845000239,53575.10986224001 2023-01-10,03:53:02.000,10,11076207,12285,0,1673322781,13142.291849459994,73.78528758000175,53575.00505544 2023-01-10,03:53:06.000,10,11076244,12525,0,1673322785,13142.244695289999,73.72184541000024,53575.0260168 2023-01-10,03:53:10.000,10,11076238,12565,0,1673322789,13142.170595879994,73.67955063000409,53574.92121000001 2023-01-10,03:53:14.000,10,11076195,12605,0,1673322793,13142.184068499999,73.71479628000088,53574.92819712 2023-01-10,03:53:18.000,10,11076262,12285,0,1673322797,13142.17733218999,73.74299279999832,53574.87230016001 2023-01-10,03:53:22.000,10,11076190,12525,0,1673322801,13142.23795897999,73.76414019000367,53574.97011984001 2023-01-10,03:53:26.000,10,11076242,12445,0,1673322805,13142.19754111999,73.78528758000175,53574.9561456 2023-01-10,03:53:30.000,10,11076204,12565,0,1673322809,13142.163859569999,73.8275823599979,53574.85133880001 2023-01-10,03:53:34.000,10,11076235,12285,0,1673322813,13142.130178019994,73.86282801000198,53574.84435168001 2023-01-10,03:53:38.000,10,11076204,12485,0,1673322817,13142.143650639999,73.92627018000348,53574.85133880001 2023-01-10,03:53:42.000,10,11076193,12325,0,1673322821,13142.096496469989,73.98971234999772,53574.830377440005 2023-01-10,03:53:46.000,10,11076214,12285,0,1673322825,13142.096496469989,74.06020364999858,53574.76050624 2023-01-10,03:53:50.000,10,11076217,12605,0,1673322829,13142.049342299993,74.00381061000371,53574.77448048001 2023-01-10,03:53:54.000,10,11076226,12445,0,1673322833,13142.076287539989,74.10249843000202,53574.746532 2023-01-10,03:53:58.000,10,11076267,12645,0,1673322837,13142.069551229994,74.10954756000137,53574.781467600005 2023-01-10,03:54:02.000,10,11076217,12205,0,1673322841,13142.035869679989,74.21528450999904,53574.73954488 2023-01-10,03:54:06.000,10,11076240,12645,0,1673322845,13141.995451819988,74.20823537999968,53574.73954488 2023-01-10,03:54:10.000,10,11076218,12485,0,1673322849,13141.995451819988,74.25757929000247,53574.68364792001 2023-01-10,03:54:14.000,10,11076233,12565,0,1673322853,13141.928088719993,74.2223336399984,53574.69762216 2023-01-10,03:54:18.000,10,11076191,12205,0,1673322857,13141.907879789993,74.25053016000311,53574.64871232 2023-01-10,03:54:22.000,10,11076152,12285,0,1673322861,13141.853989310002,74.10249843000202,53574.6417252 2023-01-10,03:54:26.000,10,11076246,12405,0,1673322865,13141.759680969997,74.08135104000394,53574.55787976001 2023-01-10,03:54:30.000,10,11076232,12605,0,1673322869,13141.752944660002,73.96151583000028,53574.66967368 2023-01-10,03:54:34.000,10,11076233,12205,0,1673322873,13141.618218459997,74.0390562600005,53574.50896992001 2023-01-10,03:54:38.000,10,11076189,12285,0,1673322877,13141.665372629992,74.03200713000115,53574.494995680005 2023-01-10,03:54:42.000,10,11076208,12525,0,1673322881,13141.598009529996,74.0390562600005,53574.46704720001 2023-01-10,03:54:46.000,10,11076199,12565,0,1673322885,13141.631691080001,73.98971234999772,53574.52294416 2023-01-10,03:54:50.000,10,11076229,12525,0,1673322889,13141.618218459997,73.98971234999772,53574.5019828 2023-01-10,03:54:54.000,10,11076251,12485,0,1673322893,13141.638427389997,74.00381061000371,53574.52294416 2023-01-10,03:54:58.000,10,11076212,12245,0,1673322897,13141.665372629992,74.05315451999923,53574.41115024 2023-01-10,03:55:02.000,10,11076219,12285,0,1673322901,13141.611482150001,74.01790887000243,53574.397176000006 2023-01-10,03:55:06.000,10,11076207,12605,0,1673322905,13141.638427389997,73.98266321999836,53574.38320176 2023-01-10,03:55:10.000,10,11076263,12125,0,1673322909,13141.550855360001,74.00381061000371,53574.35525328 2023-01-10,03:55:14.000,10,11076244,12325,0,1673322913,13141.523910119991,74.02495800000179,53574.27140784001 2023-01-10,03:55:18.000,10,11076205,12325,0,1673322917,13141.571064290001,73.98266321999836,53574.33429192 2023-01-10,03:55:22.000,10,11076216,12245,0,1673322921,13141.584536909992,73.98971234999772,53574.39018888001 2023-01-10,03:55:26.000,10,11076177,12285,0,1673322925,13141.584536909992,73.96856495999964,53574.33429192 2023-01-10,03:55:30.000,10,11076206,12445,0,1673322929,13141.624954769992,73.98971234999772,53574.278394960005 2023-01-10,03:55:34.000,10,11076170,12245,0,1673322933,13141.584536909992,73.94741757000156,53574.31333056 2023-01-10,03:55:38.000,10,11076194,12605,0,1673322937,13141.624954769992,74.03200713000115,53574.32031768001 2023-01-10,03:55:42.000,10,11076177,12325,0,1673322941,13141.550855360001,74.04610538999987,53574.16660104 2023-01-10,03:55:46.000,10,11076230,12365,0,1673322945,13141.591273220001,73.99676148000435,53574.17358816001 2023-01-10,03:55:50.000,10,11076184,12525,0,1673322949,13141.631691080001,74.10249843000202,53574.16660104 2023-01-10,03:55:54.000,10,11076222,12445,0,1673322953,13141.645163699992,74.18003886000224,53574.09672984 2023-01-10,03:55:58.000,10,11076259,12445,0,1673322957,13141.665372629992,74.2223336399984,53574.12467832 2023-01-10,03:56:02.000,10,11076283,12485,0,1673322961,13141.800098829997,74.34921798000141,53574.16660104 2023-01-10,03:56:06.000,10,11076213,12485,0,1673322965,13141.806835139992,74.37741449999885,53574.12467832 2023-01-10,03:56:10.000,10,11076212,12285,0,1673322969,13141.847252999993,74.37741449999885,53574.1875624 2023-01-10,03:56:14.000,10,11076162,12325,0,1673322973,13141.975242889988,74.45495492999908,53574.22249800001 2023-01-10,03:56:18.000,10,11076275,12325,0,1673322977,13141.968506579993,74.50429884000187,53574.25044648001 2023-01-10,03:56:22.000,10,11076198,12285,0,1673322981,13141.914616100003,74.45495492999908,53574.14563968 2023-01-10,03:56:26.000,10,11076288,12365,0,1673322985,13141.880934549998,74.50429884000187,53574.10371696001 2023-01-10,03:56:30.000,10,11076194,12485,0,1673322989,13142.022397059998,74.50429884000187,53574.208523760004 2023-01-10,03:56:34.000,10,11076198,12445,0,1673322993,13141.928088719993,74.54659361999802,53574.1176912 2023-01-10,03:56:38.000,10,11076193,12445,0,1673322997,13141.968506579993,74.56069188000401,53574.09672984 2023-01-10,03:56:42.000,10,11076250,12645,0,1673323001,13142.008924439993,74.53954448999866,53574.159613920005 2023-01-10,03:56:46.000,10,11076204,12245,0,1673323005,13142.076287539989,74.57479014000273,53574.15262680001 2023-01-10,03:56:50.000,10,11076157,12485,0,1673323009,13142.029133369993,74.61708491999889,53574.18057528001 2023-01-10,03:56:54.000,10,11076253,12485,0,1673323013,13142.002188129998,74.52544622999994,53574.13865256 2023-01-10,03:56:58.000,10,11076233,12525,0,1673323017,13142.002188129998,74.56774101000337,53574.1176912 2023-01-10,03:57:02.000,10,11076239,12285,0,1673323021,13141.961770269998,74.55364275000466,53574.061794240006 2023-01-10,03:57:06.000,10,11076164,12605,0,1673323025,13141.914616100003,74.60298666000017,53574.03384576001 2023-01-10,03:57:10.000,10,11076182,12445,0,1673323029,13141.806835139992,74.60298666000017,53573.9779488 2023-01-10,03:57:14.000,10,11076186,12485,0,1673323033,13141.847252999993,74.52544622999994,53573.98493592001 2023-01-10,03:57:18.000,10,11076200,12165,0,1673323037,13141.786626209992,74.52544622999994,53573.86615488001 2023-01-10,03:57:22.000,10,11076195,12085,0,1673323041,13141.853989310002,74.52544622999994,53573.9779488 2023-01-10,03:57:26.000,10,11076237,12485,0,1673323045,13141.853989310002,74.5324953599993,53573.9779488 2023-01-10,03:57:30.000,10,11076250,12565,0,1673323049,13141.921352409998,74.56069188000401,53573.92903896 2023-01-10,03:57:34.000,10,11076211,12285,0,1673323053,13141.921352409998,74.52544622999994,53573.92903896 2023-01-10,03:57:38.000,10,11076235,12365,0,1673323057,13141.928088719993,74.4972497100025,53573.98493592001 2023-01-10,03:57:42.000,10,11076263,12485,0,1673323061,13141.786626209992,74.56774101000337,53573.85218064 2023-01-10,03:57:46.000,10,11076247,12125,0,1673323065,13141.860725619998,74.6452814400036,53573.86615488001 2023-01-10,03:57:50.000,10,11076196,12365,0,1673323069,13141.786626209992,74.61708491999889,53573.8032708 2023-01-10,03:57:54.000,10,11076220,12405,0,1673323073,13141.907879789993,74.55364275000466,53573.88711624001 2023-01-10,03:57:58.000,10,11076264,12325,0,1673323077,13141.880934549998,74.58183927000209,53573.84519352001 2023-01-10,03:58:02.000,10,11076210,12285,0,1673323081,13141.948297649993,74.61708491999889,53573.95000032 2023-01-10,03:58:06.000,10,11076192,12405,0,1673323085,13141.934825029988,74.6452814400036,53573.95698744 2023-01-10,03:58:10.000,10,11076220,12525,0,1673323089,13141.934825029988,74.70167447999847,53573.91506472001 2023-01-10,03:58:14.000,10,11076195,12405,0,1673323093,13142.029133369993,74.70872360999783,53573.90109048 2023-01-10,03:58:18.000,10,11076227,12445,0,1673323097,13142.130178019994,74.73692013000255,53573.894103360006 2023-01-10,03:58:22.000,10,11076220,12205,0,1673323101,13142.069551229994,74.86380446999829,53573.74038672 2023-01-10,03:58:26.000,10,11076206,12365,0,1673323105,13142.130178019994,74.88495186000364,53573.8032708 2023-01-10,03:58:30.000,10,11076227,12125,0,1673323109,13142.224486359999,74.93429576999915,53573.95000032 2023-01-10,03:58:34.000,10,11076161,12285,0,1673323113,13142.163859569999,74.9272466399998,53573.81724504001 2023-01-10,03:58:38.000,10,11076219,12485,0,1673323117,13142.157123259989,74.97659055000258,53573.8032708 2023-01-10,03:58:42.000,10,11076153,12405,0,1673323121,13142.204277429999,75.0259344599981,53573.93602608001 2023-01-10,03:58:46.000,10,11076227,12445,0,1673323125,13142.184068499999,75.06118011000217,53573.943013200005 2023-01-10,03:58:50.000,10,11076200,12445,0,1673323129,13142.231222669994,75.08232750000025,53573.9779488 2023-01-10,03:58:54.000,10,11076201,12125,0,1673323133,13142.28511315,75.12462228000368,53573.95000032 2023-01-10,03:58:58.000,10,11076205,12525,0,1673323137,13142.35921255999,75.13167141000304,53573.93602608001 2023-01-10,03:59:02.000,10,11076214,12485,0,1673323141,13142.312058389994,75.13167141000304,53573.92205184 2023-01-10,03:59:06.000,10,11076225,12445,0,1673323145,13142.332267319995,75.13167141000304,53573.84519352001 2023-01-10,03:59:10.000,10,11076210,12565,0,1673323149,13142.31879469999,75.05413098000281,53573.9080776 2023-01-10,03:59:14.000,10,11076229,12565,0,1673323153,13142.36594887,74.98363968000194,53573.943013200005 2023-01-10,03:59:18.000,10,11076226,12485,0,1673323157,13142.291849459994,74.96954142000322,53573.9080776 2023-01-10,03:59:22.000,10,11076187,12485,0,1673323161,13142.372685179995,74.94839402999787,53573.9080776 2023-01-10,03:59:26.000,10,11076169,12765,0,1673323165,13142.34573994,74.92019751000043,53573.9080776 2023-01-10,03:59:30.000,10,11076254,12405,0,1673323169,13142.413103039995,74.92019751000043,53573.86615488001 2023-01-10,03:59:34.000,10,11076196,12205,0,1673323173,13142.44678459,74.94839402999787,53573.92205184 2023-01-10,03:59:38.000,10,11076210,12325,0,1673323177,13142.493938759995,75.01888532999874,53573.9080776 2023-01-10,03:59:42.000,10,11076238,12285,0,1673323181,13142.54109292999,75.10347488999832,53573.92903896 2023-01-10,03:59:46.000,10,11076180,12325,0,1673323185,13142.514147689995,75.09642575999897,53573.894103360006 2023-01-10,03:59:50.000,10,11076288,12245,0,1673323189,13142.58151078999,75.12462228000368,53573.88711624001 2023-01-10,03:59:54.000,10,11076232,12685,0,1673323193,13142.64887389,75.09642575999897,53573.93602608001 2023-01-10,03:59:58.000,10,11076217,12285,0,1673323197,13142.756654849996,75.06822924000153,53573.943013200005 2023-01-10,04:00:02.000,10,11076197,12285,0,1673323201,13142.770127470001,74.98363968000194,53573.99891016 2023-01-10,04:00:06.000,10,11076166,12445,0,1673323205,13142.776863779996,74.93429576999915,53574.03384576001 2023-01-10,04:00:10.000,10,11076216,12485,0,1673323209,13142.790336400001,74.9554431600045,53574.01987152 2023-01-10,04:00:14.000,10,11076196,12565,0,1673323213,13142.763391159991,74.90609925000172,53573.9779488 2023-01-10,04:00:18.000,10,11076162,12645,0,1673323217,13142.790336400001,74.89905012000236,53574.04782 2023-01-10,04:00:22.000,10,11076199,12445,0,1673323221,13142.770127470001,74.90609925000172,53574.01288440001 2023-01-10,04:00:26.000,10,11076259,12485,0,1673323225,13142.837490569997,74.86380446999829,53573.98493592001 2023-01-10,04:00:30.000,10,11076199,12445,0,1673323229,13142.749918540001,74.90609925000172,53573.83121928 2023-01-10,04:00:34.000,10,11076223,12165,0,1673323233,13142.884644739992,74.892000990003,53573.96397456001 2023-01-10,04:00:38.000,10,11076194,12525,0,1673323237,13142.904853669992,74.85675533999893,53573.92205184 2023-01-10,04:00:42.000,10,11076247,12525,0,1673323241,13142.972216770002,74.87790273000428,53573.91506472001 2023-01-10,04:00:46.000,10,11076222,12485,0,1673323245,13142.978953079997,74.92019751000043,53573.873142000004 2023-01-10,04:00:50.000,10,11076191,12285,0,1673323249,13142.945271529992,74.9906888100013,53573.873142000004 2023-01-10,04:00:54.000,10,11076192,12565,0,1673323253,13142.898117359997,74.96954142000322,53573.83820640001 2023-01-10,04:00:58.000,10,11076194,12285,0,1673323257,13142.911589980002,75.03298359000473,53573.9080776 2023-01-10,04:01:02.000,10,11076210,12165,0,1673323261,13142.810545330001,75.1387205400024,53573.67750264001 2023-01-10,04:01:06.000,10,11076251,12325,0,1673323265,13142.817281639997,75.18806444999791,53573.69846400001 2023-01-10,04:01:10.000,10,11076225,12405,0,1673323269,13142.857699499997,75.17396618999919,53573.71243824 2023-01-10,04:01:14.000,10,11076182,12445,0,1673323273,13142.810545330001,75.14576967000176,53573.61461856 2023-01-10,04:01:18.000,10,11076225,12605,0,1673323277,13142.877908429997,75.06822924000153,53573.726412480006 2023-01-10,04:01:22.000,10,11076212,12485,0,1673323281,13142.904853669992,75.03298359000473,53573.81724504001 2023-01-10,04:01:26.000,10,11076220,12245,0,1673323285,13142.877908429997,74.99773794000066,53573.775322320005 2023-01-10,04:01:30.000,10,11076194,12525,0,1673323289,13142.898117359997,74.96249229000387,53573.79628368001 2023-01-10,04:01:34.000,10,11076265,12365,0,1673323293,13142.770127470001,74.94134489999851,53573.74038672 2023-01-10,04:01:38.000,10,11076232,12525,0,1673323297,13142.682555439991,74.89905012000236,53573.74038672 2023-01-10,04:01:42.000,10,11076234,12285,0,1673323301,13142.58151078999,74.85675533999893,53573.71243824 2023-01-10,04:01:46.000,10,11076222,12405,0,1673323305,13142.514147689995,74.90609925000172,53573.51679888 2023-01-10,04:01:50.000,10,11076192,12445,0,1673323309,13142.574774479996,74.96954142000322,53573.56570872 2023-01-10,04:01:54.000,10,11076154,12445,0,1673323313,13142.5882471,74.93429576999915,53573.54474736 2023-01-10,04:01:58.000,10,11076243,12605,0,1673323317,13142.554565549995,74.91314838000108,53573.61461856 2023-01-10,04:02:02.000,10,11076256,12445,0,1673323321,13142.56130185999,74.80741143000341,53573.67750264001 2023-01-10,04:02:06.000,10,11076203,12565,0,1673323325,13142.52762031,74.7933131700047,53573.64256704 2023-01-10,04:02:10.000,10,11076190,12125,0,1673323329,13142.52088399999,74.72282187000383,53573.62160568 2023-01-10,04:02:14.000,10,11076186,12285,0,1673323333,13142.50741138,74.75101839000126,53573.64256704 2023-01-10,04:02:18.000,10,11076210,12325,0,1673323337,13142.44678459,74.72282187000383,53573.6635284 2023-01-10,04:02:22.000,10,11076235,12285,0,1673323341,13142.413103039995,74.72987100000319,53573.5936572 2023-01-10,04:02:26.000,10,11076199,12325,0,1673323345,13142.352476249995,74.77216577999934,53573.49583752 2023-01-10,04:02:30.000,10,11076168,12645,0,1673323349,13142.39963041999,74.70167447999847,53573.5936572 2023-01-10,04:02:34.000,10,11076190,12365,0,1673323353,13142.37942148999,74.70167447999847,53573.64955416001 2023-01-10,04:02:38.000,10,11076194,12245,0,1673323357,13142.37942148999,74.62413404999825,53573.51679888 2023-01-10,04:02:42.000,10,11076200,12325,0,1673323361,13142.48046613999,74.56069188000401,53573.6635284 2023-01-10,04:02:46.000,10,11076246,12325,0,1673323365,13142.473729829995,74.56774101000337,53573.67750264001 2023-01-10,04:02:50.000,10,11076200,12485,0,1673323369,13142.46025720999,74.57479014000273,53573.63557992 2023-01-10,04:02:54.000,10,11076189,12565,0,1673323373,13142.50741138,74.61003578999953,53573.64256704 2023-01-10,04:02:58.000,10,11076178,12365,0,1673323377,13142.50067506999,74.61003578999953,53573.607631440005 2023-01-10,04:03:02.000,10,11076237,12605,0,1673323381,13142.50741138,74.58183927000209,53573.67750264001 2023-01-10,04:03:06.000,10,11076205,12485,0,1673323385,13142.413103039995,74.55364275000466,53573.60064432001 2023-01-10,04:03:10.000,10,11076218,12485,0,1673323389,13142.46699352,74.56774101000337,53573.57968296001 2023-01-10,04:03:14.000,10,11076135,12525,0,1673323393,13142.44004827999,74.56774101000337,53573.67051552001 2023-01-10,04:03:18.000,10,11076263,12525,0,1673323397,13142.39963041999,74.56774101000337,53573.656541280005 2023-01-10,04:03:22.000,10,11076245,12325,0,1673323401,13142.433311969995,74.4972497100025,53573.62160568 2023-01-10,04:03:26.000,10,11076189,12405,0,1673323405,13142.3861578,74.52544622999994,53573.64955416001 2023-01-10,04:03:30.000,10,11076193,12565,0,1673323409,13142.433311969995,74.53954448999866,53573.68448976 2023-01-10,04:03:34.000,10,11076181,12365,0,1673323413,13142.42657566,74.61708491999889,53573.63557992 2023-01-10,04:03:38.000,10,11076264,12285,0,1673323417,13142.44678459,74.61708491999889,53573.63557992 2023-01-10,04:03:42.000,10,11076234,12485,0,1673323421,13142.44004827999,74.63823231000424,53573.57968296001 2023-01-10,04:03:46.000,10,11076221,12485,0,1673323425,13142.46025720999,74.63118318000488,53573.537760240004 2023-01-10,04:03:50.000,10,11076218,12365,0,1673323429,13142.534356619995,74.66642883000168,53573.56570872 2023-01-10,04:03:54.000,10,11076288,12485,0,1673323433,13142.554565549995,74.65937970000232,53573.54474736 2023-01-10,04:03:58.000,10,11076224,12485,0,1673323437,13142.52762031,74.61708491999889,53573.54474736 2023-01-10,04:04:02.000,10,11076269,12125,0,1673323441,13142.5882471,74.61003578999953,53573.69147688 2023-01-10,04:04:06.000,10,11076169,12285,0,1673323445,13142.615192339996,74.58888840000145,53573.64955416001 2023-01-10,04:04:10.000,10,11076258,12485,0,1673323449,13142.64887389,74.63823231000424,53573.656541280005 2023-01-10,04:04:14.000,10,11076198,12605,0,1673323453,13142.62866496,74.70167447999847,53573.71243824 2023-01-10,04:04:18.000,10,11076190,12645,0,1673323457,13142.615192339996,74.78626403999806,53573.64955416001 2023-01-10,04:04:22.000,10,11076177,12285,0,1673323461,13142.54109292999,74.75101839000126,53573.607631440005 2023-01-10,04:04:26.000,10,11076192,12605,0,1673323465,13142.54782924,74.77216577999934,53573.58667008 2023-01-10,04:04:30.000,10,11076179,12325,0,1673323469,13142.48046613999,74.76511664999998,53573.5936572 2023-01-10,04:04:34.000,10,11076259,12285,0,1673323473,13142.41983934999,74.81446056000277,53573.57968296001 2023-01-10,04:04:38.000,10,11076212,12445,0,1673323477,13142.40636673,74.77216577999934,53573.60064432001 2023-01-10,04:04:42.000,10,11076238,12605,0,1673323481,13142.42657566,74.76511664999998,53573.67750264001 2023-01-10,04:04:46.000,10,11076220,12245,0,1673323485,13142.32553101,74.80741143000341,53573.61461856 2023-01-10,04:04:50.000,10,11076192,12285,0,1673323489,13142.312058389994,74.84265708000021,53573.61461856 2023-01-10,04:04:54.000,10,11076242,12285,0,1673323493,13142.29858576999,74.78626403999806,53573.58667008 2023-01-10,04:04:58.000,10,11076210,12325,0,1673323497,13142.27837683999,74.84265708000021,53573.607631440005 2023-01-10,04:05:02.000,10,11076231,12325,0,1673323501,13142.23795897999,74.85675533999893,53573.55173448001 2023-01-10,04:05:06.000,10,11076204,12405,0,1673323505,13142.103232779999,74.84265708000021,53573.40500496 2023-01-10,04:05:10.000,10,11076236,12565,0,1673323509,13142.136914329989,74.80741143000341,53573.48186328001 2023-01-10,04:05:14.000,10,11076230,12445,0,1673323513,13142.056078609989,74.7933131700047,53573.47487616 2023-01-10,04:05:18.000,10,11076200,12725,0,1673323517,13142.035869679989,74.75806752000062,53573.47487616 2023-01-10,04:05:22.000,10,11076238,12485,0,1673323521,13142.056078609989,74.7933131700047,53573.54474736 2023-01-10,04:05:26.000,10,11076201,12365,0,1673323525,13142.002188129998,74.80741143000341,53573.488850400005 2023-01-10,04:05:30.000,10,11076202,12285,0,1673323529,13141.928088719993,74.76511664999998,53573.537760240004 2023-01-10,04:05:34.000,10,11076169,12325,0,1673323533,13141.874198240002,74.84265708000021,53573.53077312001 2023-01-10,04:05:38.000,10,11076253,12485,0,1673323537,13141.827044069993,74.91314838000108,53573.43295344001 2023-01-10,04:05:42.000,10,11076257,12445,0,1673323541,13141.732735730002,75.00478707000002,53573.41199208001 2023-01-10,04:05:46.000,10,11076240,12325,0,1673323545,13141.712526800002,75.10347488999832,53573.41199208001 2023-01-10,04:05:50.000,10,11076266,12445,0,1673323549,13141.685581559992,75.15281880000111,53573.40500496 2023-01-10,04:05:54.000,10,11076207,12445,0,1673323553,13141.651900010002,75.2374083600007,53573.33513376001 2023-01-10,04:05:58.000,10,11076229,12285,0,1673323557,13141.705790489992,75.23035923000134,53573.38404360001 2023-01-10,04:06:02.000,10,11076153,12605,0,1673323561,13141.699054179997,75.2374083600007,53573.4539148 2023-01-10,04:06:06.000,10,11076171,12285,0,1673323565,13141.692317870002,75.25150661999942,53573.47487616 2023-01-10,04:06:10.000,10,11076227,12645,0,1673323569,13141.692317870002,75.27265401000477,53573.4539148 2023-01-10,04:06:14.000,10,11076208,12605,0,1673323573,13141.658636319997,75.26560487999814,53573.488850400005 2023-01-10,04:06:18.000,10,11076235,12725,0,1673323577,13141.678845249997,75.27265401000477,53573.49583752 2023-01-10,04:06:22.000,10,11076215,12365,0,1673323581,13141.658636319997,75.23035923000134,53573.38404360001 2023-01-10,04:06:26.000,10,11076205,12485,0,1673323585,13141.584536909992,75.27265401000477,53573.38404360001 2023-01-10,04:06:30.000,10,11076241,12325,0,1673323589,13141.705790489992,75.25855574999878,53573.41199208001 2023-01-10,04:06:34.000,10,11076214,12445,0,1673323593,13141.665372629992,75.23035923000134,53573.49583752 2023-01-10,04:06:38.000,10,11076276,12365,0,1673323597,13141.678845249997,75.26560487999814,53573.50282464001 2023-01-10,04:06:42.000,10,11076232,12485,0,1673323601,13141.692317870002,75.22331010000198,53573.54474736 2023-01-10,04:06:46.000,10,11076228,12445,0,1673323605,13141.793362520002,75.20921184000326,53573.57968296001 2023-01-10,04:06:50.000,10,11076196,12565,0,1673323609,13141.833780380002,75.21626097000262,53573.60064432001 2023-01-10,04:06:54.000,10,11076234,12645,0,1673323613,13141.914616100003,75.20921184000326,53573.607631440005 2023-01-10,04:06:58.000,10,11076191,12285,0,1673323617,13141.975242889988,75.27970314000413,53573.69846400001 2023-01-10,04:07:02.000,10,11076161,12565,0,1673323621,13141.975242889988,75.27265401000477,53573.58667008 2023-01-10,04:07:06.000,10,11076218,12485,0,1673323625,13142.029133369993,75.24445749000006,53573.607631440005 2023-01-10,04:07:10.000,10,11076216,12285,0,1673323629,13142.096496469989,75.28675227000349,53573.63557992 2023-01-10,04:07:14.000,10,11076194,12285,0,1673323633,13142.123441709999,75.26560487999814,53573.68448976 2023-01-10,04:07:18.000,10,11076231,12285,0,1673323637,13142.211013739994,75.24445749000006,53573.78929656 2023-01-10,04:07:22.000,10,11076185,12445,0,1673323641,13142.27837683999,75.20921184000326,53573.775322320005 2023-01-10,04:07:26.000,10,11076184,12365,0,1673323645,13142.32553101,75.26560487999814,53573.83820640001 2023-01-10,04:07:30.000,10,11076197,12685,0,1673323649,13142.44004827999,75.27970314000413,53573.86615488001 2023-01-10,04:07:34.000,10,11076200,12325,0,1673323653,13142.40636673,75.31494879000093,53573.90109048 2023-01-10,04:07:38.000,10,11076211,12365,0,1673323657,13142.41983934999,75.28675227000349,53573.894103360006 2023-01-10,04:07:42.000,10,11076236,12485,0,1673323661,13142.42657566,75.32199792000029,53573.85916776 2023-01-10,04:07:46.000,10,11076200,12405,0,1673323665,13142.46025720999,75.336096179999,53573.943013200005 2023-01-10,04:07:50.000,10,11076218,12645,0,1673323669,13142.50067506999,75.336096179999,53573.95698744 2023-01-10,04:07:54.000,10,11076201,12405,0,1673323673,13142.50067506999,75.32904704999964,53573.93602608001 2023-01-10,04:07:58.000,10,11076296,12325,0,1673323677,13142.56130185999,75.32904704999964,53573.9779488 2023-01-10,04:08:02.000,10,11076212,12405,0,1673323681,13142.574774479996,75.30085053000221,53574.01987152 2023-01-10,04:08:06.000,10,11076195,12325,0,1673323685,13142.594983409996,75.26560487999814,53574.02685864 2023-01-10,04:08:10.000,10,11076218,12405,0,1673323689,13142.5882471,75.24445749000006,53574.040832880004 2023-01-10,04:08:14.000,10,11076204,12365,0,1673323693,13142.62192864999,75.24445749000006,53574.040832880004 2023-01-10,04:08:18.000,10,11076220,12365,0,1673323697,13142.642137579991,75.19511358000454,53574.02685864 2023-01-10,04:08:22.000,10,11076213,12365,0,1673323701,13142.594983409996,75.2021627100039,53573.991923040005 2023-01-10,04:08:26.000,10,11076223,12525,0,1673323705,13142.514147689995,75.24445749000006,53573.9779488 2023-01-10,04:08:30.000,10,11076226,12525,0,1673323709,13142.54109292999,75.19511358000454,53573.9779488 2023-01-10,04:08:34.000,10,11076270,12485,0,1673323713,13142.473729829995,75.21626097000262,53573.97096168 2023-01-10,04:08:38.000,10,11076268,12325,0,1673323717,13142.46699352,75.2374083600007,53573.92205184 2023-01-10,04:08:42.000,10,11076212,12485,0,1673323721,13142.52088399999,75.25150661999942,53574.00589728001 2023-01-10,04:08:46.000,10,11076161,12605,0,1673323725,13142.52762031,75.26560487999814,53574.01987152 2023-01-10,04:08:50.000,10,11076205,12325,0,1673323729,13142.3861578,75.26560487999814,53574.061794240006 2023-01-10,04:08:54.000,10,11076201,12445,0,1673323733,13142.44004827999,75.25855574999878,53574.1176912 2023-01-10,04:08:58.000,10,11076226,12365,0,1673323737,13142.392894109995,75.24445749000006,53574.08275560001 2023-01-10,04:09:02.000,10,11076229,12525,0,1673323741,13142.33900362999,75.28675227000349,53574.040832880004 2023-01-10,04:09:06.000,10,11076246,12485,0,1673323745,13142.211013739994,75.37134183000308,53573.943013200005 2023-01-10,04:09:10.000,10,11076239,12165,0,1673323749,13142.190804809994,75.34314530999836,53574.00589728001 2023-01-10,04:09:14.000,10,11076209,12285,0,1673323753,13142.123441709999,75.28675227000349,53573.93602608001 2023-01-10,04:09:18.000,10,11076238,12285,0,1673323757,13142.130178019994,75.30789966000157,53573.95000032 2023-01-10,04:09:22.000,10,11076235,12445,0,1673323761,13142.083023849998,75.26560487999814,53573.97096168 2023-01-10,04:09:26.000,10,11076174,12605,0,1673323765,13142.002188129998,75.22331010000198,53573.9779488 2023-01-10,04:09:30.000,10,11076241,12445,0,1673323769,13141.880934549998,75.22331010000198,53573.85218064 2023-01-10,04:09:34.000,10,11076237,12445,0,1673323773,13141.874198240002,75.15986793000047,53573.97096168 2023-01-10,04:09:38.000,10,11076157,12565,0,1673323777,13141.840516689997,75.09642575999897,53573.95000032 2023-01-10,04:09:42.000,10,11076197,12405,0,1673323781,13141.651900010002,75.10347488999832,53573.83820640001 2023-01-10,04:09:46.000,10,11076214,12445,0,1673323785,13141.611482150001,75.10347488999832,53573.824232160005 2023-01-10,04:09:50.000,10,11076204,12565,0,1673323789,13141.564327979992,75.12462228000368,53573.873142000004 2023-01-10,04:09:54.000,10,11076200,12645,0,1673323793,13141.537382739996,75.17396618999919,53573.894103360006 2023-01-10,04:09:58.000,10,11076190,12445,0,1673323797,13141.443074399991,75.16691705999983,53573.85916776 2023-01-10,04:10:02.000,10,11076213,12405,0,1673323801,13141.254457719995,75.18101531999855,53573.74737384001 2023-01-10,04:10:06.000,10,11076219,12485,0,1673323805,13141.30161188999,75.18806444999791,53573.81025792 2023-01-10,04:10:10.000,10,11076183,12405,0,1673323809,13141.32855713,75.21626097000262,53573.96397456001 2023-01-10,04:10:14.000,10,11076210,12245,0,1673323813,13141.32182081999,75.30085053000221,53573.90109048 2023-01-10,04:10:18.000,10,11076250,12725,0,1673323817,13141.24098509999,75.35019443999772,53573.88012912 2023-01-10,04:10:22.000,10,11076215,12525,0,1673323821,13141.032159489994,75.40658747999987,53573.68448976 2023-01-10,04:10:26.000,10,11076195,12645,0,1673323825,13141.025423179999,75.39248922000115,53573.71942536001 2023-01-10,04:10:30.000,10,11076278,12325,0,1673323829,13140.904169599999,75.46298052000202,53573.74737384001 2023-01-10,04:10:34.000,10,11076197,12085,0,1673323833,13140.897433289989,75.50527529999817,53573.79628368001 2023-01-10,04:10:38.000,10,11076194,12245,0,1673323837,13140.776179709988,75.5828157299984,53573.64256704 2023-01-10,04:10:42.000,10,11076246,12445,0,1673323841,13140.836806499989,75.66035615999863,53573.74038672 2023-01-10,04:10:46.000,10,11076247,12605,0,1673323845,13140.769443399993,75.75199485000485,53573.76833520001 2023-01-10,04:10:50.000,10,11076170,12485,0,1673323849,13140.729025539993,75.74494571999821,53573.79628368001 2023-01-10,04:10:54.000,10,11076199,12605,0,1673323853,13140.742498159998,75.74494571999821,53573.75436096 2023-01-10,04:10:58.000,10,11076172,12605,0,1673323857,13140.601035649997,75.75199485000485,53573.75436096 2023-01-10,04:11:02.000,10,11076242,12445,0,1673323861,13140.452836830002,75.60396312000375,53573.69846400001 2023-01-10,04:11:06.000,10,11076233,12565,0,1673323865,13140.365264799992,75.51232443000481,53573.6635284 2023-01-10,04:11:10.000,10,11076234,12325,0,1673323869,13140.318110629996,75.51937356000417,53573.74038672 2023-01-10,04:11:14.000,10,11076226,12365,0,1673323873,13140.217065979996,75.58986485999776,53573.7333996 2023-01-10,04:11:18.000,10,11076222,12325,0,1673323877,13140.223802289991,75.70265094000206,53573.6635284 2023-01-10,04:11:22.000,10,11076229,12445,0,1673323881,13140.217065979996,75.794289630001,53573.71942536001 2023-01-10,04:11:26.000,10,11076258,12405,0,1673323885,13140.277692769996,75.87887919000059,53573.75436096 2023-01-10,04:11:30.000,10,11076204,12365,0,1673323889,13140.27095646,75.93527223000274,53573.74038672 2023-01-10,04:11:34.000,10,11076188,12285,0,1673323893,13140.297901699996,75.98461613999825,53573.71243824 2023-01-10,04:11:38.000,10,11076251,12485,0,1673323897,13140.338319559996,76.12559873999999,53573.705451120004 2023-01-10,04:11:42.000,10,11076223,12405,0,1673323901,13140.264220149991,76.17494265000278,53573.62160568 2023-01-10,04:11:46.000,10,11076213,12365,0,1673323905,13140.304638009991,76.22428655999829,53573.57269584 2023-01-10,04:11:50.000,10,11076220,12245,0,1673323909,13140.324846939991,76.23838482000428,53573.56570872 2023-01-10,04:11:54.000,10,11076245,12365,0,1673323913,13140.345055869991,76.26658134000172,53573.5936572 2023-01-10,04:11:58.000,10,11076233,12445,0,1673323917,13140.446100519992,76.35822003000067,53573.50282464001 2023-01-10,04:12:02.000,10,11076240,12325,0,1673323921,13140.574090410002,76.3511709000013,53573.56570872 2023-01-10,04:12:06.000,10,11076208,12485,0,1673323925,13140.621244579997,76.44985871999961,53573.57269584 2023-01-10,04:12:10.000,10,11076286,12565,0,1673323929,13140.749234469993,76.49215350000304,53573.5936572 2023-01-10,04:12:14.000,10,11076206,12085,0,1673323933,13140.796388639988,76.57674306000263,53573.537760240004 2023-01-10,04:12:18.000,10,11076216,12325,0,1673323937,13140.857015429989,76.56969393000327,53573.558721600006 2023-01-10,04:12:22.000,10,11076218,12285,0,1673323941,13140.924378529999,76.69657826999901,53573.47487616 2023-01-10,04:12:26.000,10,11076219,12485,0,1673323945,13140.931114839994,76.78821695999795,53573.439940560005 2023-01-10,04:12:30.000,10,11076213,12645,0,1673323949,13141.05910472999,76.88690478000353,53573.488850400005 2023-01-10,04:12:34.000,10,11076258,12565,0,1673323953,13141.18709462,76.99969086000056,53573.42596632 2023-01-10,04:12:38.000,10,11076258,12485,0,1673323957,13141.24772141,77.0560839000027,53573.439940560005 2023-01-10,04:12:42.000,10,11076206,12125,0,1673323961,13141.34876606,77.06313303000206,53573.58667008 2023-01-10,04:12:46.000,10,11076256,12645,0,1673323965,13141.47001964,77.21821389000252,53573.537760240004 2023-01-10,04:12:50.000,10,11076264,12605,0,1673323969,13141.584536909992,77.31690171000082,53573.62859280001 2023-01-10,04:12:54.000,10,11076230,12485,0,1673323973,13141.658636319997,77.37329475000297,53573.51679888 2023-01-10,04:12:58.000,10,11076253,12525,0,1673323977,13141.712526800002,77.5495230000015,53573.51679888 2023-01-10,04:13:02.000,10,11076206,12485,0,1673323981,13141.678845249997,77.67640734000452,53573.39801784 2023-01-10,04:13:06.000,10,11076174,12125,0,1673323985,13141.779889899997,77.73280037999939,53573.40500496 2023-01-10,04:13:10.000,10,11076185,12565,0,1673323989,13141.934825029988,77.83853733000433,53573.50282464001 2023-01-10,04:13:14.000,10,11076229,12325,0,1673323993,13141.907879789993,78.00066732000414,53573.42596632 2023-01-10,04:13:18.000,10,11076231,12485,0,1673323997,13141.981979199998,78.1064042700018,53573.51679888 2023-01-10,04:13:22.000,10,11076194,12125,0,1673324001,13142.069551229994,78.19099383000139,53573.537760240004 2023-01-10,04:13:26.000,10,11076208,12285,0,1673324005,13142.123441709999,78.21919034999883,53573.558721600006 2023-01-10,04:13:30.000,10,11076206,12205,0,1673324009,13142.184068499999,78.30377990999841,53573.523786 2023-01-10,04:13:34.000,10,11076237,12285,0,1673324013,13142.25816790999,78.27558339000097,53573.5936572 2023-01-10,04:13:38.000,10,11076221,12445,0,1673324017,13142.25816790999,78.26853426000162,53573.62160568 2023-01-10,04:13:42.000,10,11076225,12605,0,1673324021,13142.21775004999,78.22623947999818,53573.56570872 2023-01-10,04:13:46.000,10,11076242,12285,0,1673324025,13142.21775004999,78.21919034999883,53573.54474736 2023-01-10,04:13:50.000,10,11076187,12325,0,1673324029,13142.204277429999,78.18394470000203,53573.61461856 2023-01-10,04:13:54.000,10,11076226,12645,0,1673324033,13142.19754111999,78.09230601000309,53573.51679888 2023-01-10,04:13:58.000,10,11076222,12285,0,1673324037,13142.251431599994,77.98656905999815,53573.6635284 2023-01-10,04:14:02.000,10,11076188,12285,0,1673324041,13142.291849459994,77.96542167000007,53573.75436096 2023-01-10,04:14:06.000,10,11076195,12405,0,1673324045,13142.27837683999,77.8949303699992,53573.79628368001 2023-01-10,04:14:10.000,10,11076228,12405,0,1673324049,13142.251431599994,77.88083211000048,53573.79628368001 2023-01-10,04:14:14.000,10,11076213,12445,0,1673324053,13142.231222669994,77.80329168000026,53573.824232160005 2023-01-10,04:14:18.000,10,11076242,12405,0,1673324057,13142.211013739994,77.73984950999875,53573.824232160005 2023-01-10,04:14:22.000,10,11076235,12405,0,1673324061,13142.116705399989,77.73984950999875,53573.74737384001 2023-01-10,04:14:26.000,10,11076214,12285,0,1673324065,13142.184068499999,77.73280037999939,53573.86615488001 2023-01-10,04:14:30.000,10,11076204,12685,0,1673324069,13142.157123259989,77.62706343000173,53573.92903896 2023-01-10,04:14:34.000,10,11076249,12285,0,1673324073,13142.170595879994,77.57771951999894,53573.9080776 2023-01-10,04:14:38.000,10,11076260,12605,0,1673324077,13142.116705399989,77.5142773500047,53573.85916776 2023-01-10,04:14:42.000,10,11076241,12405,0,1673324081,13142.231222669994,77.40854039999977,53574.01987152 2023-01-10,04:14:46.000,10,11076229,12365,0,1673324085,13142.271640529994,77.38034388000233,53573.991923040005 2023-01-10,04:14:50.000,10,11076221,12245,0,1673324089,13142.312058389994,77.35214736000489,53574.04782 2023-01-10,04:14:54.000,10,11076230,12645,0,1673324093,13142.27837683999,77.29575432000274,53574.06878136 2023-01-10,04:14:58.000,10,11076239,12405,0,1673324097,13142.271640529994,77.3028034500021,53574.07576848 2023-01-10,04:15:02.000,10,11076251,12325,0,1673324101,13142.17733218999,77.26050866999867,53574.00589728001 2023-01-10,04:15:06.000,10,11076241,12285,0,1673324105,13142.163859569999,77.19706650000444,53573.943013200005 2023-01-10,04:15:10.000,10,11076214,12365,0,1673324109,13142.30532208,77.13362433000293,53574.110704080005 2023-01-10,04:15:14.000,10,11076233,12565,0,1673324113,13142.224486359999,77.02788737999799,53574.13865256 2023-01-10,04:15:18.000,10,11076238,12565,0,1673324117,13142.244695289999,76.97854347000248,53574.10371696001 2023-01-10,04:15:22.000,10,11076234,12525,0,1673324121,13142.211013739994,76.90100304000225,53574.12467832 2023-01-10,04:15:26.000,10,11076214,12445,0,1673324125,13142.211013739994,76.83756087000074,53574.17358816001 2023-01-10,04:15:30.000,10,11076232,12285,0,1673324129,13142.184068499999,76.7811678299986,53574.18057528001 2023-01-10,04:15:34.000,10,11076191,12325,0,1673324133,13142.21775004999,76.71772566000436,53574.22249800001 2023-01-10,04:15:38.000,10,11076256,12445,0,1673324137,13142.190804809994,76.68248001000029,53574.23647224 2023-01-10,04:15:42.000,10,11076262,12485,0,1673324141,13142.123441709999,76.64018523000414,53574.13865256 2023-01-10,04:15:46.000,10,11076222,12445,0,1673324145,13142.170595879994,76.55559567000455,53574.24345936 2023-01-10,04:15:50.000,10,11076192,12445,0,1673324149,13142.103232779999,76.54149740999856,53574.1176912 2023-01-10,04:15:54.000,10,11076203,12605,0,1673324153,13142.163859569999,76.51330089000112,53574.208523760004 2023-01-10,04:15:58.000,10,11076239,12565,0,1673324157,13142.096496469989,76.4005148100041,53574.1875624 2023-01-10,04:16:02.000,10,11076227,12565,0,1673324161,13142.130178019994,76.3511709000013,53574.2923692 2023-01-10,04:16:06.000,10,11076223,12565,0,1673324165,13142.150386949994,76.30887611999788,53574.26442072 2023-01-10,04:16:10.000,10,11076225,12485,0,1673324169,13142.136914329989,76.30182698999852,53574.30634344 2023-01-10,04:16:14.000,10,11076220,12525,0,1673324173,13142.157123259989,76.252483080003,53574.327304800005 2023-01-10,04:16:18.000,10,11076232,12325,0,1673324177,13142.130178019994,76.21018829999957,53574.278394960005 2023-01-10,04:16:22.000,10,11076222,12325,0,1673324181,13142.083023849998,76.1537952600047,53574.24345936 2023-01-10,04:16:26.000,10,11076195,12645,0,1673324185,13142.049342299993,76.06920569999784,53574.30634344 2023-01-10,04:16:30.000,10,11076276,12565,0,1673324189,13141.955033959988,75.99871440000425,53574.13865256 2023-01-10,04:16:34.000,10,11076220,12285,0,1673324193,13142.002188129998,75.93527223000274,53574.26442072 2023-01-10,04:16:38.000,10,11076212,12405,0,1673324197,13141.934825029988,75.92822310000338,53574.23647224 2023-01-10,04:16:42.000,10,11076218,12645,0,1673324201,13141.901143479998,75.8436335400038,53574.278394960005 2023-01-10,04:16:46.000,10,11076204,12405,0,1673324205,13141.874198240002,75.81543701999908,53574.27140784001 2023-01-10,04:16:50.000,10,11076241,12605,0,1673324209,13141.847252999993,75.7308474599995,53574.26442072 2023-01-10,04:16:54.000,10,11076254,12445,0,1673324213,13141.759680969997,75.68855268000334,53574.22249800001 2023-01-10,04:16:58.000,10,11076224,12485,0,1673324217,13141.739472039997,75.65330702999927,53574.22249800001 2023-01-10,04:17:02.000,10,11076263,12525,0,1673324221,13141.672108940002,75.66035615999863,53574.22249800001 2023-01-10,04:17:06.000,10,11076145,12645,0,1673324225,13141.665372629992,75.66035615999863,53574.159613920005 2023-01-10,04:17:10.000,10,11076163,12325,0,1673324229,13141.631691080001,75.65330702999927,53574.18057528001 2023-01-10,04:17:14.000,10,11076237,12605,0,1673324233,13141.618218459997,75.64625789999991,53574.13865256 2023-01-10,04:17:18.000,10,11076249,12365,0,1673324237,13141.577800599996,75.57576659999904,53574.13865256 2023-01-10,04:17:22.000,10,11076174,12445,0,1673324241,13141.598009529996,75.61806138000247,53574.10371696001 2023-01-10,04:17:26.000,10,11076273,12325,0,1673324245,13141.577800599996,75.55461921000096,53574.09672984 2023-01-10,04:17:30.000,10,11076199,12365,0,1673324249,13141.672108940002,75.49822616999882,53574.1875624 2023-01-10,04:17:34.000,10,11076219,12485,0,1673324253,13141.645163699992,75.47707878000074,53574.19454952 2023-01-10,04:17:38.000,10,11076195,12365,0,1673324257,13141.685581559992,75.4488822600033,53574.19454952 2023-01-10,04:17:42.000,10,11076224,12685,0,1673324261,13141.598009529996,75.45593139000266,53574.01288440001 2023-01-10,04:17:46.000,10,11076211,12445,0,1673324265,13141.712526800002,75.41363660999923,53574.13865256 2023-01-10,04:17:50.000,10,11076202,12645,0,1673324269,13141.651900010002,75.39248922000115,53574.01987152 2023-01-10,04:17:54.000,10,11076243,12645,0,1673324273,13141.685581559992,75.37134183000308,53574.07576848 2023-01-10,04:17:58.000,10,11076215,12405,0,1673324277,13141.658636319997,75.37134183000308,53574.01987152 2023-01-10,04:18:02.000,10,11076207,12485,0,1673324281,13141.699054179997,75.37134183000308,53573.97096168 2023-01-10,04:18:06.000,10,11076239,12485,0,1673324285,13141.685581559992,75.37839096000243,53574.02685864 2023-01-10,04:18:10.000,10,11076246,12285,0,1673324289,13141.658636319997,75.36429270000372,53574.00589728001 2023-01-10,04:18:14.000,10,11076173,12285,0,1673324293,13141.712526800002,75.42068573999859,53573.95698744 2023-01-10,04:18:18.000,10,11076236,12325,0,1673324297,13141.685581559992,75.47002965000138,53573.95000032 2023-01-10,04:18:22.000,10,11076190,12565,0,1673324301,13141.638427389997,75.47002965000138,53573.84519352001 2023-01-10,04:18:26.000,10,11076218,12605,0,1673324305,13141.645163699992,75.51937356000417,53573.9080776 2023-01-10,04:18:30.000,10,11076230,12165,0,1673324309,13141.692317870002,75.51937356000417,53573.943013200005 2023-01-10,04:18:34.000,10,11076228,12485,0,1673324313,13141.712526800002,75.54052095000225,53573.93602608001 2023-01-10,04:18:38.000,10,11076236,12365,0,1673324317,13141.618218459997,75.53347182000289,53573.775322320005 2023-01-10,04:18:42.000,10,11076260,12285,0,1673324321,13141.705790489992,75.56166834000032,53573.97096168 2023-01-10,04:18:46.000,10,11076237,12525,0,1673324325,13141.732735730002,75.61101225000311,53573.91506472001 2023-01-10,04:18:50.000,10,11076247,12285,0,1673324329,13141.725999419992,75.63920877000055,53573.91506472001 2023-01-10,04:18:54.000,10,11076241,12525,0,1673324333,13141.725999419992,75.66035615999863,53573.90109048 2023-01-10,04:18:58.000,10,11076216,12485,0,1673324337,13141.665372629992,75.73789658999885,53573.9779488 2023-01-10,04:19:02.000,10,11076227,12405,0,1673324341,13141.645163699992,75.77314224000293,53573.88711624001 2023-01-10,04:19:06.000,10,11076246,12645,0,1673324345,13141.523910119991,75.794289630001,53573.894103360006 2023-01-10,04:19:10.000,10,11076249,12445,0,1673324349,13141.483492259991,75.85773180000251,53573.894103360006 2023-01-10,04:19:14.000,10,11076222,12445,0,1673324353,13141.463283329991,75.86478093000187,53573.8032708 2023-01-10,04:19:18.000,10,11076254,12325,0,1673324357,13141.395920229996,75.90707570999803,53573.84519352001 2023-01-10,04:19:22.000,10,11076208,12445,0,1673324361,13141.40939285,75.89297744999931,53573.873142000004 2023-01-10,04:19:26.000,10,11076231,12245,0,1673324365,13141.40265653999,75.9423213600021,53573.9080776 2023-01-10,04:19:30.000,10,11076209,12605,0,1673324369,13141.3083482,76.03396005000104,53573.824232160005 2023-01-10,04:19:34.000,10,11076191,12285,0,1673324373,13141.294875579995,76.05510743999912,53573.84519352001 2023-01-10,04:19:38.000,10,11076250,12445,0,1673324377,13141.214039859995,76.09740222000255,53573.824232160005 2023-01-10,04:19:42.000,10,11076201,12445,0,1673324381,13141.14667676,76.11854961000063,53573.74737384001 2023-01-10,04:19:46.000,10,11076244,12525,0,1673324385,13141.11973151999,76.11854961000063,53573.67750264001 2023-01-10,04:19:50.000,10,11076250,12445,0,1673324389,13141.05910472999,76.09740222000255,53573.71942536001 2023-01-10,04:19:54.000,10,11076207,12445,0,1673324393,13141.01868686999,76.1396969999987,53573.74038672 2023-01-10,04:19:58.000,10,11076218,12445,0,1673324397,13140.890696979994,76.1537952600047,53573.57269584 2023-01-10,04:20:02.000,10,11076219,12365,0,1673324401,13141.005214249999,76.1537952600047,53573.69846400001 2023-01-10,04:20:06.000,10,11076272,12285,0,1673324405,13140.897433289989,76.13264786999935,53573.69846400001 2023-01-10,04:20:10.000,10,11076188,12165,0,1673324409,13140.897433289989,76.10445135000191,53573.705451120004 2023-01-10,04:20:14.000,10,11076209,12645,0,1673324413,13140.823333879998,76.09035309000319,53573.74038672 2023-01-10,04:20:18.000,10,11076227,12525,0,1673324417,13140.816597569989,76.0410091800004,53573.68448976 2023-01-10,04:20:22.000,10,11076174,12405,0,1673324421,13140.715552919988,76.06920569999784,53573.656541280005 2023-01-10,04:20:26.000,10,11076204,12405,0,1673324425,13140.681871369998,76.0410091800004,53573.558721600006 2023-01-10,04:20:30.000,10,11076257,12605,0,1673324429,13140.681871369998,75.95641962000082,53573.57968296001 2023-01-10,04:20:34.000,10,11076221,12605,0,1673324433,13140.594299340002,75.9775670099989,53573.60064432001 2023-01-10,04:20:38.000,10,11076227,12565,0,1673324437,13140.621244579997,75.97051787999953,53573.60064432001 2023-01-10,04:20:42.000,10,11076231,12445,0,1673324441,13140.614508270002,75.98461613999825,53573.607631440005 2023-01-10,04:20:46.000,10,11076236,12405,0,1673324445,13140.601035649997,76.0057635300036,53573.67051552001 2023-01-10,04:20:50.000,10,11076251,12485,0,1673324449,13140.574090410002,75.9775670099989,53573.62160568 2023-01-10,04:20:54.000,10,11076241,12285,0,1673324453,13140.574090410002,75.99871440000425,53573.62160568 2023-01-10,04:20:58.000,10,11076192,12525,0,1673324457,13140.520199929997,76.03396005000104,53573.56570872 2023-01-10,04:21:02.000,10,11076190,12565,0,1673324461,13140.473045760002,76.07625483000447,53573.4539148 2023-01-10,04:21:06.000,10,11076202,12405,0,1673324465,13140.513463620002,76.05510743999912,53573.56570872 2023-01-10,04:21:10.000,10,11076199,12365,0,1673324469,13140.499990999997,76.09740222000255,53573.46090192001 2023-01-10,04:21:14.000,10,11076197,12565,0,1673324473,13140.520199929997,76.11854961000063,53573.54474736 2023-01-10,04:21:18.000,10,11076229,12165,0,1673324477,13140.520199929997,76.09035309000319,53573.40500496 2023-01-10,04:21:22.000,10,11076181,12565,0,1673324481,13140.621244579997,76.10445135000191,53573.50282464001 2023-01-10,04:21:26.000,10,11076255,12285,0,1673324485,13140.634717200002,76.13264786999935,53573.558721600006 2023-01-10,04:21:30.000,10,11076220,12165,0,1673324489,13140.749234469993,76.1537952600047,53573.523786 2023-01-10,04:21:34.000,10,11076226,12325,0,1673324493,13140.877224359989,76.20313917000021,53573.54474736 2023-01-10,04:21:38.000,10,11076227,12405,0,1673324497,13140.97826900999,76.22428655999829,53573.56570872 2023-01-10,04:21:42.000,10,11076210,12405,0,1673324501,13141.05910472999,76.24543395000364,53573.50981176001 2023-01-10,04:21:46.000,10,11076201,12405,0,1673324505,13141.1062589,76.25953221000236,53573.54474736 2023-01-10,04:21:50.000,10,11076230,12325,0,1673324509,13141.214039859995,76.24543395000364,53573.537760240004 2023-01-10,04:21:54.000,10,11076198,12525,0,1673324513,13141.36223867999,76.252483080003,53573.64256704 2023-01-10,04:21:58.000,10,11076240,12365,0,1673324517,13141.47001964,76.30887611999788,53573.69846400001 2023-01-10,04:22:02.000,10,11076210,12445,0,1673324521,13141.591273220001,76.21723742999893,53573.71942536001 2023-01-10,04:22:06.000,10,11076203,12485,0,1673324525,13141.618218459997,76.20313917000021,53573.8032708 2023-01-10,04:22:10.000,10,11076155,12405,0,1673324529,13141.813571450002,76.21723742999893,53573.81724504001 2023-01-10,04:22:14.000,10,11076286,12405,0,1673324533,13141.867461929993,76.27363047000108,53573.85218064 2023-01-10,04:22:18.000,10,11076232,12285,0,1673324537,13141.948297649993,76.29477785999916,53573.9779488 2023-01-10,04:22:22.000,10,11076208,12565,0,1673324541,13141.981979199998,76.2877287299998,53573.90109048 2023-01-10,04:22:26.000,10,11076239,12485,0,1673324545,13142.116705399989,76.31592525000451,53573.83121928 2023-01-10,04:22:30.000,10,11076177,12365,0,1673324549,13142.211013739994,76.27363047000108,53573.9080776 2023-01-10,04:22:34.000,10,11076226,12285,0,1673324553,13142.413103039995,76.32297438000387,53573.92903896 2023-01-10,04:22:38.000,10,11076152,12565,0,1673324557,13142.453520899995,76.30887611999788,53574.00589728001 2023-01-10,04:22:42.000,10,11076182,12805,0,1673324561,13142.62192864999,76.33002351000323,53574.06878136 2023-01-10,04:22:46.000,10,11076235,12525,0,1673324565,13142.722973299991,76.32297438000387,53574.12467832 2023-01-10,04:22:50.000,10,11076192,12485,0,1673324569,13142.837490569997,76.2877287299998,53574.14563968 2023-01-10,04:22:54.000,10,11076240,12365,0,1673324573,13142.904853669992,76.30887611999788,53574.14563968 2023-01-10,04:22:58.000,10,11076239,12525,0,1673324577,13143.026107249992,76.35822003000067,53574.23647224 2023-01-10,04:23:02.000,10,11076194,12525,0,1673324581,13143.012634630002,76.37936741999874,53574.13865256 2023-01-10,04:23:06.000,10,11076251,12245,0,1673324585,13143.154097139988,76.37231828999938,53574.278394960005 2023-01-10,04:23:10.000,10,11076214,12485,0,1673324589,13143.147360829993,76.37936741999874,53574.30634344 2023-01-10,04:23:14.000,10,11076182,12405,0,1673324593,13143.079997729998,76.46395697999833,53574.18057528001 2023-01-10,04:23:18.000,10,11076179,12565,0,1673324597,13143.147360829993,76.44280959000025,53574.278394960005 2023-01-10,04:23:22.000,10,11076216,12525,0,1673324601,13143.167569759993,76.39346568000474,53574.34826616001 2023-01-10,04:23:26.000,10,11076213,12605,0,1673324605,13143.187778689993,76.45690784999897,53574.33429192 2023-01-10,04:23:30.000,10,11076192,12525,0,1673324609,13143.140624519998,76.44280959000025,53574.397176000006 2023-01-10,04:23:34.000,10,11076186,12245,0,1673324613,13143.174306069988,76.43576046000089,53574.39018888001 2023-01-10,04:23:38.000,10,11076220,12245,0,1673324617,13143.207987619993,76.49215350000304,53574.397176000006 2023-01-10,04:23:42.000,10,11076220,12325,0,1673324621,13143.181042379998,76.42871133000153,53574.3622404 2023-01-10,04:23:46.000,10,11076253,12445,0,1673324625,13143.154097139988,76.40756394000346,53574.33429192 2023-01-10,04:23:50.000,10,11076252,12725,0,1673324629,13143.228196549993,76.33707264000259,53574.35525328 2023-01-10,04:23:54.000,10,11076210,12445,0,1673324633,13143.255141789989,76.30182698999852,53574.376214640004 2023-01-10,04:23:58.000,10,11076247,12445,0,1673324637,13143.295559649989,76.21723742999893,53574.4321116 2023-01-10,04:24:02.000,10,11076236,12725,0,1673324641,13143.389867989994,76.14674612999806,53574.55089264 2023-01-10,04:24:06.000,10,11076221,12325,0,1673324645,13143.430285849994,76.16084439000406,53574.52993128 2023-01-10,04:24:10.000,10,11076219,12485,0,1673324649,13143.41681322999,76.1396969999987,53574.52294416 2023-01-10,04:24:14.000,10,11076244,12285,0,1673324653,13143.41681322999,76.06920569999784,53574.53691840001 2023-01-10,04:24:18.000,10,11076238,12405,0,1673324657,13143.41681322999,76.10445135000191,53574.59980248 2023-01-10,04:24:22.000,10,11076236,12565,0,1673324661,13143.342713819999,76.12559873999999,53574.51595704001 2023-01-10,04:24:26.000,10,11076211,12605,0,1673324665,13143.410076919994,76.13264786999935,53574.60678960001 2023-01-10,04:24:30.000,10,11076204,12565,0,1673324669,13143.369659059994,76.1396969999987,53574.60678960001 2023-01-10,04:24:34.000,10,11076291,12605,0,1673324673,13143.39660429999,76.11854961000063,53574.662686560005 2023-01-10,04:24:38.000,10,11076195,12325,0,1673324677,13143.383131679999,76.11150048000127,53574.63473808001 2023-01-10,04:24:42.000,10,11076208,12205,0,1673324681,13143.450494779994,76.16084439000406,53574.662686560005 2023-01-10,04:24:46.000,10,11076247,12365,0,1673324685,13143.403340609999,76.16084439000406,53574.70460928001 2023-01-10,04:24:50.000,10,11076196,12365,0,1673324689,13143.47744001999,76.20313917000021,53574.65569944001 2023-01-10,04:24:54.000,10,11076214,12245,0,1673324693,13143.430285849994,76.19609004000085,53574.732557760006 2023-01-10,04:24:58.000,10,11076208,12285,0,1673324697,13143.423549539999,76.18199178000214,53574.72557064001 2023-01-10,04:25:02.000,10,11076209,12685,0,1673324701,13143.369659059994,76.24543395000364,53574.69063504 2023-01-10,04:25:06.000,10,11076249,12485,0,1673324705,13143.376395369989,76.19609004000085,53574.69762216 2023-01-10,04:25:10.000,10,11076206,12405,0,1673324709,13143.309032269994,76.23133568999765,53574.59980248 2023-01-10,04:25:14.000,10,11076292,11965,0,1673324713,13143.356186439989,76.22428655999829,53574.65569944001 2023-01-10,04:25:18.000,10,11076183,12565,0,1673324717,13143.295559649989,76.23838482000428,53574.60678960001 2023-01-10,04:25:22.000,10,11076172,12485,0,1673324721,13143.369659059994,76.17494265000278,53574.69762216 2023-01-10,04:25:26.000,10,11076174,12405,0,1673324725,13143.349450129994,76.18199178000214,53574.65569944001 2023-01-10,04:25:30.000,10,11076218,12325,0,1673324729,13143.275350719989,76.09740222000255,53574.62775096 2023-01-10,04:25:34.000,10,11076191,12365,0,1673324733,13143.295559649989,76.1396969999987,53574.69762216 2023-01-10,04:25:38.000,10,11076229,12245,0,1673324737,13143.241669169998,76.11854961000063,53574.662686560005 2023-01-10,04:25:42.000,10,11076263,12565,0,1673324741,13143.113679280003,76.16084439000406,53574.55089264 2023-01-10,04:25:46.000,10,11076195,12285,0,1673324745,13143.167569759993,76.1537952600047,53574.60678960001 2023-01-10,04:25:50.000,10,11076235,12485,0,1673324749,13143.093470350002,76.1890409100015,53574.59980248 2023-01-10,04:25:54.000,10,11076231,12205,0,1673324753,13143.059788799997,76.1890409100015,53574.57884112 2023-01-10,04:25:58.000,10,11076218,12365,0,1673324757,13142.985689389992,76.21723742999893,53574.58582824001 2023-01-10,04:26:02.000,10,11076190,12445,0,1673324761,13143.073261420002,76.24543395000364,53574.59281536 2023-01-10,04:26:06.000,10,11076214,12365,0,1673324765,13143.005898319992,76.25953221000236,53574.55787976001 2023-01-10,04:26:10.000,10,11076237,12525,0,1673324769,13143.012634630002,76.26658134000172,53574.58582824001 2023-01-10,04:26:14.000,10,11076200,12445,0,1673324773,13142.931798910002,76.26658134000172,53574.60678960001 2023-01-10,04:26:18.000,10,11076220,12605,0,1673324777,13142.911589980002,76.27363047000108,53574.52294416 2023-01-10,04:26:22.000,10,11076207,12645,0,1673324781,13142.749918540001,76.23838482000428,53574.50896992001 2023-01-10,04:26:26.000,10,11076184,12245,0,1673324785,13142.675819129996,76.21018829999957,53574.42512448 2023-01-10,04:26:30.000,10,11076194,12405,0,1673324789,13142.56803817,76.16084439000406,53574.43909872001 2023-01-10,04:26:34.000,10,11076201,12525,0,1673324793,13142.50067506999,76.11150048000127,53574.446085840005 2023-01-10,04:26:38.000,10,11076307,12485,0,1673324797,13142.46025720999,76.1396969999987,53574.35525328 2023-01-10,04:26:42.000,10,11076257,12445,0,1673324801,13142.46025720999,76.03396005000104,53574.46704720001 2023-01-10,04:26:46.000,10,11076197,12325,0,1673324805,13142.37942148999,76.01986179000232,53574.38320176 2023-01-10,04:26:50.000,10,11076172,12525,0,1673324809,13142.32553101,75.99871440000425,53574.4321116 2023-01-10,04:26:54.000,10,11076200,12405,0,1673324813,13142.21775004999,75.9423213600021,53574.30634344 2023-01-10,04:26:58.000,10,11076224,12485,0,1673324817,13142.211013739994,75.91412484000466,53574.3622404 2023-01-10,04:27:02.000,10,11076208,12205,0,1673324821,13142.076287539989,75.89297744999931,53574.25044648001 2023-01-10,04:27:06.000,10,11076180,12285,0,1673324825,13142.008924439993,75.80133876000036,53574.20153664001 2023-01-10,04:27:10.000,10,11076244,12325,0,1673324829,13141.981979199998,75.78724050000164,53574.1875624 2023-01-10,04:27:14.000,10,11076205,12645,0,1673324833,13141.975242889988,75.78724050000164,53574.2923692 2023-01-10,04:27:18.000,10,11076225,12125,0,1673324837,13141.981979199998,75.72379833000014,53574.21551088 2023-01-10,04:27:22.000,10,11076156,12405,0,1673324841,13141.948297649993,75.75904398000421,53574.22249800001 2023-01-10,04:27:26.000,10,11076205,12245,0,1673324845,13141.955033959988,75.78724050000164,53574.22249800001 2023-01-10,04:27:30.000,10,11076209,12485,0,1673324849,13141.887670859993,75.73789658999885,53574.1875624 2023-01-10,04:27:34.000,10,11076230,12245,0,1673324853,13141.941561339998,75.7308474599995,53574.22249800001 2023-01-10,04:27:38.000,10,11076265,12285,0,1673324857,13141.921352409998,75.73789658999885,53574.18057528001 2023-01-10,04:27:42.000,10,11076194,12125,0,1673324861,13141.874198240002,75.7308474599995,53574.1875624 2023-01-10,04:27:46.000,10,11076216,12485,0,1673324865,13141.914616100003,75.7308474599995,53574.21551088 2023-01-10,04:27:50.000,10,11076237,12245,0,1673324869,13141.833780380002,75.75199485000485,53574.1176912 2023-01-10,04:27:54.000,10,11076238,12365,0,1673324873,13141.840516689997,75.71674920000078,53574.110704080005 2023-01-10,04:27:58.000,10,11076247,12365,0,1673324877,13141.853989310002,75.78724050000164,53574.10371696001 2023-01-10,04:28:02.000,10,11076226,12325,0,1673324881,13141.928088719993,75.80133876000036,53574.1875624 2023-01-10,04:28:06.000,10,11076192,12485,0,1673324885,13141.995451819988,75.8436335400038,53574.208523760004 2023-01-10,04:28:10.000,10,11076251,12725,0,1673324889,13141.995451819988,75.94937049000146,53574.15262680001 2023-01-10,04:28:14.000,10,11076180,12245,0,1673324893,13142.076287539989,75.99871440000425,53574.21551088 2023-01-10,04:28:18.000,10,11076206,12325,0,1673324897,13142.116705399989,76.13264786999935,53574.110704080005 2023-01-10,04:28:22.000,10,11076233,12205,0,1673324901,13142.089760159994,76.21018829999957,53574.03384576001 2023-01-10,04:28:26.000,10,11076197,12325,0,1673324905,13142.056078609989,76.22428655999829,53574.040832880004 2023-01-10,04:28:30.000,10,11076185,12285,0,1673324909,13142.116705399989,76.30887611999788,53574.10371696001 2023-01-10,04:28:34.000,10,11076218,12445,0,1673324913,13142.143650639999,76.33707264000259,53574.110704080005 2023-01-10,04:28:38.000,10,11076207,12365,0,1673324917,13142.109969089994,76.3511709000013,53574.10371696001 2023-01-10,04:28:42.000,10,11076185,12645,0,1673324921,13142.163859569999,76.40756394000346,53574.17358816001 2023-01-10,04:28:46.000,10,11076221,12565,0,1673324925,13142.19754111999,76.46395697999833,53574.159613920005 2023-01-10,04:28:50.000,10,11076170,12605,0,1673324929,13142.251431599994,76.51330089000112,53574.16660104 2023-01-10,04:28:54.000,10,11076246,12565,0,1673324933,13142.271640529994,76.52739914999984,53574.12467832 2023-01-10,04:28:58.000,10,11076219,12445,0,1673324937,13142.30532208,76.57674306000263,53574.16660104 2023-01-10,04:29:02.000,10,11076167,12365,0,1673324941,13142.31879469999,76.56969393000327,53574.03384576001 2023-01-10,04:29:06.000,10,11076208,12325,0,1673324945,13142.32553101,76.59084132000135,53574.08974272 2023-01-10,04:29:10.000,10,11076220,12485,0,1673324949,13142.33900362999,76.58379219000199,53574.14563968 2023-01-10,04:29:14.000,10,11076193,12485,0,1673324953,13142.28511315,76.56969393000327,53574.10371696001 2023-01-10,04:29:18.000,10,11076215,12565,0,1673324957,13142.29858576999,76.62608696999814,53574.08974272 2023-01-10,04:29:22.000,10,11076221,12365,0,1673324961,13142.392894109995,76.63313610000478,53574.229485120006 2023-01-10,04:29:26.000,10,11076211,12325,0,1673324965,13142.39963041999,76.64018523000414,53574.22249800001 2023-01-10,04:29:30.000,10,11076194,12325,0,1673324969,13142.433311969995,76.64018523000414,53574.19454952 2023-01-10,04:29:34.000,10,11076227,12445,0,1673324973,13142.52088399999,76.70362739999837,53574.159613920005 2023-01-10,04:29:38.000,10,11076204,12485,0,1673324977,13142.52088399999,76.7811678299986,53574.13865256 2023-01-10,04:29:42.000,10,11076167,12565,0,1673324981,13142.433311969995,76.7811678299986,53574.09672984 2023-01-10,04:29:46.000,10,11076202,12605,0,1673324985,13142.39963041999,76.83051174000138,53574.02685864 2023-01-10,04:29:50.000,10,11076273,12805,0,1673324989,13142.46699352,76.8093643500033,53574.14563968 2023-01-10,04:29:54.000,10,11076221,12605,0,1673324993,13142.34573994,76.85165912999946,53574.06878136 2023-01-10,04:29:58.000,10,11076254,12405,0,1673324997,13142.433311969995,76.85165912999946,53574.10371696001 2023-01-10,04:30:02.000,10,11076186,12285,0,1673325001,13142.41983934999,76.88690478000353,53574.08275560001 2023-01-10,04:30:06.000,10,11076209,12405,0,1673325005,13142.413103039995,76.90100304000225,53574.09672984 2023-01-10,04:30:10.000,10,11076196,12325,0,1673325009,13142.35921255999,76.87280652000481,53574.05480712001 2023-01-10,04:30:14.000,10,11076200,12365,0,1673325013,13142.35921255999,76.88690478000353,53574.09672984 2023-01-10,04:30:18.000,10,11076209,12285,0,1673325017,13142.34573994,76.90805217000161,53574.09672984 2023-01-10,04:30:22.000,10,11076188,12285,0,1673325021,13142.231222669994,76.85165912999946,53573.95698744 2023-01-10,04:30:26.000,10,11076190,12525,0,1673325025,13142.21775004999,76.87280652000481,53573.93602608001 2023-01-10,04:30:30.000,10,11076196,12165,0,1673325029,13142.211013739994,76.86575738999818,53573.9779488 2023-01-10,04:30:34.000,10,11076170,12405,0,1673325033,13142.17733218999,76.85165912999946,53573.93602608001 2023-01-10,04:30:38.000,10,11076232,12245,0,1673325037,13142.130178019994,76.90100304000225,53573.943013200005 2023-01-10,04:30:42.000,10,11076209,12485,0,1673325041,13142.19754111999,76.88690478000353,53573.991923040005 2023-01-10,04:30:46.000,10,11076212,12405,0,1673325045,13142.17733218999,76.89395391000289,53573.95000032 2023-01-10,04:30:50.000,10,11076239,12485,0,1673325049,13142.17733218999,76.96444521000376,53573.97096168 2023-01-10,04:30:54.000,10,11076252,12285,0,1673325053,13142.143650639999,76.92215043000033,53573.943013200005 2023-01-10,04:30:58.000,10,11076270,12445,0,1673325057,13142.130178019994,76.92919955999969,53574.00589728001 2023-01-10,04:31:02.000,10,11076222,12525,0,1673325061,13142.049342299993,76.93624868999905,53573.81025792 2023-01-10,04:31:06.000,10,11076245,12405,0,1673325065,13142.083023849998,76.9573960800044,53573.9080776 2023-01-10,04:31:10.000,10,11076205,12405,0,1673325069,13142.076287539989,76.95034694999777,53573.83820640001 2023-01-10,04:31:14.000,10,11076250,12525,0,1673325073,13142.029133369993,76.92919955999969,53573.86615488001 2023-01-10,04:31:18.000,10,11076161,12405,0,1673325077,13141.988715509993,76.92215043000033,53573.83820640001 2023-01-10,04:31:22.000,10,11076244,12485,0,1673325081,13142.049342299993,76.9432978199984,53573.824232160005 2023-01-10,04:31:26.000,10,11076223,12445,0,1673325085,13142.002188129998,76.92919955999969,53573.873142000004 2023-01-10,04:31:30.000,10,11076216,12525,0,1673325089,13141.955033959988,77.00673998999991,53573.824232160005 2023-01-10,04:31:34.000,10,11076255,12485,0,1673325093,13141.981979199998,76.99969086000056,53573.79628368001 2023-01-10,04:31:38.000,10,11076191,12285,0,1673325097,13141.894407170003,77.02788737999799,53573.83121928 2023-01-10,04:31:42.000,10,11076276,12125,0,1673325101,13141.813571450002,77.07018216000142,53573.775322320005 2023-01-10,04:31:46.000,10,11076212,12405,0,1673325105,13141.779889899997,77.07723129000078,53573.656541280005 2023-01-10,04:31:50.000,10,11076258,12605,0,1673325109,13141.746208349992,77.14067346000229,53573.71942536001 2023-01-10,04:31:54.000,10,11076206,12405,0,1673325113,13141.692317870002,77.12657520000357,53573.62160568 2023-01-10,04:31:58.000,10,11076243,12645,0,1673325117,13141.685581559992,77.15477172000101,53573.6635284 2023-01-10,04:32:02.000,10,11076220,12365,0,1673325121,13141.732735730002,77.11247694000485,53573.69846400001 2023-01-10,04:32:06.000,10,11076215,12445,0,1673325125,13141.672108940002,77.0913295499995,53573.71942536001 2023-01-10,04:32:10.000,10,11076203,12485,0,1673325129,13141.631691080001,77.14067346000229,53573.6635284 2023-01-10,04:32:14.000,10,11076189,12565,0,1673325133,13141.624954769992,77.14067346000229,53573.67750264001 2023-01-10,04:32:18.000,10,11076238,12405,0,1673325137,13141.658636319997,77.16182085000037,53573.64256704 2023-01-10,04:32:22.000,10,11076285,12125,0,1673325141,13141.564327979992,77.13362433000293,53573.537760240004 2023-01-10,04:32:26.000,10,11076233,12365,0,1673325145,13141.624954769992,77.11247694000485,53573.57968296001 2023-01-10,04:32:30.000,10,11076223,12325,0,1673325149,13141.672108940002,77.11247694000485,53573.56570872 2023-01-10,04:32:34.000,10,11076189,12365,0,1673325153,13141.618218459997,77.14067346000229,53573.44692768 2023-01-10,04:32:38.000,10,11076199,12645,0,1673325157,13141.732735730002,77.16886997999973,53573.60064432001 2023-01-10,04:32:42.000,10,11076244,12645,0,1673325161,13141.806835139992,77.17591910999909,53573.58667008 2023-01-10,04:32:46.000,10,11076210,12205,0,1673325165,13141.867461929993,77.16182085000037,53573.63557992 2023-01-10,04:32:50.000,10,11076247,12525,0,1673325169,13141.806835139992,77.2041156300038,53573.488850400005 2023-01-10,04:32:54.000,10,11076176,12485,0,1673325173,13141.813571450002,77.16182085000037,53573.54474736 2023-01-10,04:32:58.000,10,11076251,12605,0,1673325177,13141.894407170003,77.14067346000229,53573.61461856 2023-01-10,04:33:02.000,10,11076177,12325,0,1673325181,13141.894407170003,77.14067346000229,53573.607631440005 2023-01-10,04:33:06.000,10,11076266,12285,0,1673325185,13141.793362520002,77.18296823999844,53573.51679888 2023-01-10,04:33:10.000,10,11076200,12445,0,1673325189,13141.921352409998,77.1900173699978,53573.62859280001 2023-01-10,04:33:14.000,10,11076234,12485,0,1673325193,13141.961770269998,77.14067346000229,53573.67051552001 2023-01-10,04:33:18.000,10,11076249,12565,0,1673325197,13141.941561339998,77.14772259000165,53573.64256704 2023-01-10,04:33:22.000,10,11076238,12285,0,1673325201,13142.049342299993,77.17591910999909,53573.64955416001 2023-01-10,04:33:26.000,10,11076250,12325,0,1673325205,13141.928088719993,77.16182085000037,53573.57968296001 2023-01-10,04:33:30.000,10,11076228,12525,0,1673325209,13141.988715509993,77.14067346000229,53573.67750264001 2023-01-10,04:33:34.000,10,11076238,12325,0,1673325213,13141.914616100003,77.17591910999909,53573.6635284 2023-01-10,04:33:38.000,10,11076268,11965,0,1673325217,13142.015660749988,77.08428042000014,53573.64256704 2023-01-10,04:33:42.000,10,11076241,12485,0,1673325221,13142.029133369993,77.06313303000206,53573.76134808 2023-01-10,04:33:46.000,10,11076182,12125,0,1673325225,13141.975242889988,76.99969086000056,53573.6635284 2023-01-10,04:33:50.000,10,11076241,12325,0,1673325229,13141.975242889988,76.98559260000184,53573.62859280001 2023-01-10,04:33:54.000,10,11076250,12485,0,1673325233,13141.928088719993,76.9926417300012,53573.64256704 2023-01-10,04:33:58.000,10,11076232,12245,0,1673325237,13141.921352409998,76.9926417300012,53573.69846400001 2023-01-10,04:34:02.000,10,11076225,12205,0,1673325241,13142.015660749988,76.9926417300012,53573.79628368001 2023-01-10,04:34:06.000,10,11076270,12405,0,1673325245,13141.981979199998,76.92215043000033,53573.71243824 2023-01-10,04:34:10.000,10,11076217,12565,0,1673325249,13141.968506579993,76.96444521000376,53573.71243824 2023-01-10,04:34:14.000,10,11076194,12525,0,1673325253,13141.941561339998,76.92919955999969,53573.68448976 2023-01-10,04:34:18.000,10,11076217,12565,0,1673325257,13141.907879789993,76.92919955999969,53573.705451120004 2023-01-10,04:34:22.000,10,11076222,12285,0,1673325261,13141.833780380002,76.87985565000417,53573.64955416001 2023-01-10,04:34:26.000,10,11076228,12405,0,1673325265,13141.773153590002,76.88690478000353,53573.62160568 2023-01-10,04:34:30.000,10,11076169,12565,0,1673325269,13141.759680969997,76.87985565000417,53573.60064432001 2023-01-10,04:34:34.000,10,11076230,12645,0,1673325273,13141.746208349992,76.83756087000074,53573.558721600006 2023-01-10,04:34:38.000,10,11076203,12285,0,1673325277,13141.699054179997,76.85165912999946,53573.5936572 2023-01-10,04:34:42.000,10,11076232,12445,0,1673325281,13141.786626209992,76.85870825999882,53573.67750264001 2023-01-10,04:34:46.000,10,11076165,12245,0,1673325285,13141.786626209992,76.82346261000203,53573.607631440005 2023-01-10,04:34:50.000,10,11076292,12605,0,1673325289,13141.766417279992,76.81641348000267,53573.62859280001 2023-01-10,04:34:54.000,10,11076183,12645,0,1673325293,13141.833780380002,76.83756087000074,53573.64955416001 2023-01-10,04:34:58.000,10,11076215,12245,0,1673325297,13141.806835139992,76.8446100000001,53573.57269584 2023-01-10,04:35:02.000,10,11076255,12125,0,1673325301,13141.732735730002,76.85165912999946,53573.50981176001 2023-01-10,04:35:06.000,10,11076169,12525,0,1673325305,13141.725999419992,76.87985565000417,53573.47487616 2023-01-10,04:35:10.000,10,11076230,12485,0,1673325309,13141.739472039997,76.90100304000225,53573.558721600006 2023-01-10,04:35:14.000,10,11076209,12525,0,1673325313,13141.732735730002,76.9432978199984,53573.46788904 2023-01-10,04:35:18.000,10,11076242,12605,0,1673325317,13141.685581559992,76.9573960800044,53573.42596632 2023-01-10,04:35:22.000,10,11076226,12325,0,1673325321,13141.827044069993,76.97149434000312,53573.558721600006 2023-01-10,04:35:26.000,10,11076216,12405,0,1673325325,13141.786626209992,76.96444521000376,53573.53077312001 2023-01-10,04:35:30.000,10,11076197,12285,0,1673325329,13141.786626209992,76.9432978199984,53573.523786 2023-01-10,04:35:34.000,10,11076219,12285,0,1673325333,13141.699054179997,76.88690478000353,53573.55173448001 2023-01-10,04:35:38.000,10,11076220,12245,0,1673325337,13141.618218459997,76.83756087000074,53573.50282464001 2023-01-10,04:35:42.000,10,11076245,12765,0,1673325341,13141.456547019996,76.76706956999988,53573.370069360004 2023-01-10,04:35:46.000,10,11076223,12445,0,1673325345,13141.503701189991,76.69657826999901,53573.43295344001 2023-01-10,04:35:50.000,10,11076239,12365,0,1673325349,13141.40265653999,76.67543088000093,53573.34212088001 2023-01-10,04:35:54.000,10,11076251,12285,0,1673325353,13141.395920229996,76.61903783999878,53573.4539148 2023-01-10,04:35:58.000,10,11076175,12485,0,1673325357,13141.32182081999,76.67543088000093,53573.37705648 2023-01-10,04:36:02.000,10,11076200,12565,0,1673325361,13141.38918392,76.63313610000478,53573.50981176001 2023-01-10,04:36:06.000,10,11076194,12765,0,1673325365,13141.34876606,76.65428349000285,53573.46090192001 2023-01-10,04:36:10.000,10,11076199,12285,0,1673325369,13141.32855713,76.67543088000093,53573.439940560005 2023-01-10,04:36:14.000,10,11076235,12245,0,1673325373,13141.36897499,76.71067652999773,53573.42596632 2023-01-10,04:36:18.000,10,11076210,12485,0,1673325377,13141.38244760999,76.7811678299986,53573.46788904 2023-01-10,04:36:22.000,10,11076279,12365,0,1673325381,13141.234248789995,76.83756087000074,53573.39801784 2023-01-10,04:36:26.000,10,11076196,12005,0,1673325385,13141.26793034,76.87985565000417,53573.439940560005 2023-01-10,04:36:30.000,10,11076212,12485,0,1673325389,13141.26793034,76.9432978199984,53573.34212088001 2023-01-10,04:36:34.000,10,11076228,12285,0,1673325393,13141.38918392,76.97149434000312,53573.488850400005 2023-01-10,04:36:38.000,10,11076204,12525,0,1673325397,13141.38918392,77.02083824999863,53573.39801784 2023-01-10,04:36:42.000,10,11076225,12285,0,1673325401,13141.517173809996,77.01378911999927,53573.537760240004 2023-01-10,04:36:46.000,10,11076245,12565,0,1673325405,13141.503701189991,77.06313303000206,53573.61461856 2023-01-10,04:36:50.000,10,11076215,12045,0,1673325409,13141.49022857,77.06313303000206,53573.558721600006 2023-01-10,04:36:54.000,10,11076233,12565,0,1673325413,13141.550855360001,77.04198564000399,53573.61461856 2023-01-10,04:36:58.000,10,11076222,12645,0,1673325417,13141.530646430001,77.07018216000142,53573.61461856 2023-01-10,04:37:02.000,10,11076226,12365,0,1673325421,13141.503701189991,77.02788737999799,53573.63557992 2023-01-10,04:37:06.000,10,11076192,12365,0,1673325425,13141.422865469991,76.97854347000248,53573.58667008 2023-01-10,04:37:10.000,10,11076236,12285,0,1673325429,13141.42960178,76.92215043000033,53573.57269584 2023-01-10,04:37:14.000,10,11076202,12285,0,1673325433,13141.42960178,76.92215043000033,53573.63557992 2023-01-10,04:37:18.000,10,11076243,12405,0,1673325437,13141.496964879996,76.91510130000097,53573.6635284 2023-01-10,04:37:22.000,10,11076203,12445,0,1673325441,13141.530646430001,76.86575738999818,53573.64955416001 2023-01-10,04:37:26.000,10,11076199,12485,0,1673325445,13141.47001964,76.85870825999882,53573.7333996 2023-01-10,04:37:30.000,10,11076221,12525,0,1673325449,13141.49022857,76.77411869999924,53573.6635284 2023-01-10,04:37:34.000,10,11076226,12365,0,1673325453,13141.476755949996,76.7459221800018,53573.69147688 2023-01-10,04:37:38.000,10,11076242,12125,0,1673325457,13141.463283329991,76.66838175000157,53573.69147688 2023-01-10,04:37:42.000,10,11076185,12405,0,1673325461,13141.436338089996,76.67543088000093,53573.607631440005 2023-01-10,04:37:46.000,10,11076183,12245,0,1673325465,13141.38244760999,76.63313610000478,53573.558721600006 2023-01-10,04:37:50.000,10,11076220,12285,0,1673325469,13141.38244760999,76.56264480000391,53573.537760240004 2023-01-10,04:37:54.000,10,11076219,12525,0,1673325473,13141.40265653999,76.5344482799992,53573.558721600006 2023-01-10,04:37:58.000,10,11076204,12645,0,1673325477,13141.476755949996,76.51330089000112,53573.62160568 2023-01-10,04:38:02.000,10,11076217,12365,0,1673325481,13141.476755949996,76.43576046000089,53573.607631440005 2023-01-10,04:38:06.000,10,11076218,12645,0,1673325485,13141.416129159996,76.44280959000025,53573.63557992 2023-01-10,04:38:10.000,10,11076206,12445,0,1673325489,13141.335293439995,76.3864165499981,53573.58667008 2023-01-10,04:38:14.000,10,11076209,12445,0,1673325493,13141.34202974999,76.3511709000013,53573.57269584 2023-01-10,04:38:18.000,10,11076265,12405,0,1673325497,13141.28813927,76.30887611999788,53573.56570872 2023-01-10,04:38:22.000,10,11076222,12485,0,1673325501,13141.234248789995,76.30182698999852,53573.46788904 2023-01-10,04:38:26.000,10,11076195,12365,0,1673325505,13141.13994044999,76.23838482000428,53573.44692768 2023-01-10,04:38:30.000,10,11076222,12325,0,1673325509,13141.032159489994,76.1890409100015,53573.370069360004 2023-01-10,04:38:34.000,10,11076219,12565,0,1673325513,13141.025423179999,76.11854961000063,53573.321159520005 2023-01-10,04:38:38.000,10,11076191,12405,0,1673325517,13140.97826900999,76.01986179000232,53573.36308224001 2023-01-10,04:38:42.000,10,11076229,12525,0,1673325521,13140.964796389999,75.95641962000082,53573.36308224001 2023-01-10,04:38:46.000,10,11076187,12365,0,1673325525,13140.985005319999,75.92822310000338,53573.35609512 2023-01-10,04:38:50.000,10,11076184,12645,0,1673325529,13140.931114839994,75.8295352799978,53573.33513376001 2023-01-10,04:38:54.000,10,11076213,12605,0,1673325533,13140.883960669998,75.80838788999972,53573.272249680005 2023-01-10,04:38:58.000,10,11076226,12645,0,1673325537,13140.816597569989,75.78724050000164,53573.26526256001 2023-01-10,04:39:02.000,10,11076226,12485,0,1673325541,13140.695343990003,75.75904398000421,53573.11853304 2023-01-10,04:39:06.000,10,11076227,12325,0,1673325545,13140.641453509998,75.794289630001,53573.07661032001 2023-01-10,04:39:10.000,10,11076230,12245,0,1673325549,13140.587563029992,75.72379833000014,53573.02770048001 2023-01-10,04:39:14.000,10,11076192,12485,0,1673325553,13140.580826719997,75.70265094000206,53573.01372624 2023-01-10,04:39:18.000,10,11076228,12365,0,1673325557,13140.459573139997,75.66035615999863,53572.99276488 2023-01-10,04:39:22.000,10,11076252,12485,0,1673325561,13140.560617789997,75.64625789999991,53573.04866184001 2023-01-10,04:39:26.000,10,11076240,12165,0,1673325565,13140.526936239992,75.66740528999799,53573.02770048001 2023-01-10,04:39:30.000,10,11076238,12285,0,1673325569,13140.486518379992,75.70970007000142,53573.055648960006 2023-01-10,04:39:34.000,10,11076208,12685,0,1673325573,13140.506727309992,75.68150355000398,53572.97879064001 2023-01-10,04:39:38.000,10,11076251,12245,0,1673325577,13140.372001110001,75.64625789999991,53572.95782928001 2023-01-10,04:39:42.000,10,11076226,12405,0,1673325581,13140.365264799992,75.70970007000142,53572.936867920005 2023-01-10,04:39:46.000,10,11076222,12365,0,1673325585,13140.385473729992,75.75199485000485,53572.887958080006 2023-01-10,04:39:50.000,10,11076220,12245,0,1673325589,13140.304638009991,75.78724050000164,53572.818086880005 2023-01-10,04:39:54.000,10,11076209,12285,0,1673325593,13140.331583250001,75.8436335400038,53572.866996720004 2023-01-10,04:39:58.000,10,11076191,12245,0,1673325597,13140.318110629996,75.87183006000123,53572.81109976001 2023-01-10,04:40:02.000,10,11076212,12165,0,1673325601,13140.338319559996,75.85773180000251,53572.936867920005 2023-01-10,04:40:06.000,10,11076194,12085,0,1673325605,13140.338319559996,75.85068267000315,53572.87398384 2023-01-10,04:40:10.000,10,11076221,12245,0,1673325609,13140.318110629996,75.8295352799978,53572.90891944001 2023-01-10,04:40:14.000,10,11076232,12365,0,1673325613,13140.351792180001,75.86478093000187,53572.866996720004 2023-01-10,04:40:18.000,10,11076250,12445,0,1673325617,13140.331583250001,75.8295352799978,53572.84603536 2023-01-10,04:40:22.000,10,11076232,12685,0,1673325621,13140.365264799992,75.8295352799978,53572.80411264 2023-01-10,04:40:26.000,10,11076254,12605,0,1673325625,13140.365264799992,75.85773180000251,53572.825074 2023-01-10,04:40:30.000,10,11076282,12085,0,1673325629,13140.479782069997,75.89297744999931,53572.92289368 2023-01-10,04:40:34.000,10,11076229,12645,0,1673325633,13140.479782069997,75.91412484000466,53572.79712552 2023-01-10,04:40:38.000,10,11076210,12325,0,1673325637,13140.648189819993,75.88592831999995,53572.936867920005 2023-01-10,04:40:42.000,10,11076238,12445,0,1673325641,13140.654926130002,75.9423213600021,53572.94385504 2023-01-10,04:40:46.000,10,11076213,12405,0,1673325645,13140.708816609993,75.9423213600021,53572.99276488 2023-01-10,04:40:50.000,10,11076202,12245,0,1673325649,13140.742498159998,75.9423213600021,53572.97879064001 2023-01-10,04:40:54.000,10,11076211,12365,0,1673325653,13140.749234469993,75.98461613999825,53573.00673912001 2023-01-10,04:40:58.000,10,11076191,12445,0,1673325657,13140.742498159998,75.98461613999825,53572.99276488 2023-01-10,04:41:02.000,10,11076158,12245,0,1673325661,13140.627980889993,76.06920569999784,53572.8949452 2023-01-10,04:41:06.000,10,11076243,12125,0,1673325665,13140.722289229998,76.08330396000383,53572.94385504 2023-01-10,04:41:10.000,10,11076257,12525,0,1673325669,13140.749234469993,76.1537952600047,53572.936867920005 2023-01-10,04:41:14.000,10,11076166,12765,0,1673325673,13140.823333879998,76.1537952600047,53573.01372624 2023-01-10,04:41:18.000,10,11076215,12405,0,1673325677,13140.789652329993,76.14674612999806,53572.95084216 2023-01-10,04:41:22.000,10,11076191,12565,0,1673325681,13140.904169599999,76.18199178000214,53573.09757168001 2023-01-10,04:41:26.000,10,11076244,12325,0,1673325685,13140.97826900999,76.16789352000342,53573.11853304 2023-01-10,04:41:30.000,10,11076220,12605,0,1673325689,13140.971532699994,76.23133568999765,53573.14648152001 2023-01-10,04:41:34.000,10,11076254,12405,0,1673325693,13141.06584104,76.23133568999765,53573.1394944 2023-01-10,04:41:38.000,10,11076194,12325,0,1673325697,13141.1062589,76.22428655999829,53573.12552016001 2023-01-10,04:41:42.000,10,11076185,12325,0,1673325701,13141.133204139995,76.20313917000021,53573.12552016001 2023-01-10,04:41:46.000,10,11076226,12565,0,1673325705,13141.05910472999,76.21018829999957,53573.09757168001 2023-01-10,04:41:50.000,10,11076192,12525,0,1673325709,13141.3083482,76.22428655999829,53573.18840424 2023-01-10,04:41:54.000,10,11076208,12325,0,1673325713,13141.24772141,76.252483080003,53573.18840424 2023-01-10,04:41:58.000,10,11076167,12485,0,1673325717,13141.24098509999,76.25953221000236,53573.23032696 2023-01-10,04:42:02.000,10,11076231,12285,0,1673325721,13141.274666649995,76.252483080003,53573.30019816 2023-01-10,04:42:06.000,10,11076205,12525,0,1673325725,13141.32182081999,76.30182698999852,53573.321159520005 2023-01-10,04:42:10.000,10,11076206,12325,0,1673325729,13141.36223867999,76.31592525000451,53573.29321104001 2023-01-10,04:42:14.000,10,11076229,12325,0,1673325733,13141.38244760999,76.33707264000259,53573.35609512 2023-01-10,04:42:18.000,10,11076213,12645,0,1673325737,13141.395920229996,76.39346568000474,53573.36308224001 2023-01-10,04:42:22.000,10,11076245,12485,0,1673325741,13141.32182081999,76.42166220000217,53573.272249680005 2023-01-10,04:42:26.000,10,11076223,12445,0,1673325745,13141.28140295999,76.44985871999961,53573.19539136001 2023-01-10,04:42:30.000,10,11076189,12365,0,1673325749,13141.3083482,76.44985871999961,53573.321159520005 2023-01-10,04:42:34.000,10,11076197,12365,0,1673325753,13141.36897499,76.44985871999961,53573.391030720006 2023-01-10,04:42:38.000,10,11076173,12645,0,1673325757,13141.36223867999,76.42871133000153,53573.40500496 2023-01-10,04:42:42.000,10,11076228,12245,0,1673325761,13141.422865469991,76.3864165499981,53573.47487616 2023-01-10,04:42:46.000,10,11076253,12285,0,1673325765,13141.40939285,76.39346568000474,53573.488850400005 2023-01-10,04:42:50.000,10,11076259,12445,0,1673325769,13141.38244760999,76.3511709000013,53573.4539148 2023-01-10,04:42:54.000,10,11076133,12605,0,1673325773,13141.36223867999,76.29477785999916,53573.44692768 2023-01-10,04:42:58.000,10,11076223,12605,0,1673325777,13141.335293439995,76.23838482000428,53573.488850400005 2023-01-10,04:43:02.000,10,11076244,12325,0,1673325781,13141.20730355,76.24543395000364,53573.40500496 2023-01-10,04:43:06.000,10,11076245,12325,0,1673325785,13141.20730355,76.22428655999829,53573.38404360001 2023-01-10,04:43:10.000,10,11076221,12605,0,1673325789,13141.20730355,76.11150048000127,53573.49583752 2023-01-10,04:43:14.000,10,11076189,12485,0,1673325793,13141.133204139995,76.12559873999999,53573.46788904 2023-01-10,04:43:18.000,10,11076187,12365,0,1673325797,13141.03889579999,76.08330396000383,53573.43295344001 2023-01-10,04:43:22.000,10,11076239,12245,0,1673325801,13141.052368419994,76.06215656999848,53573.51679888 2023-01-10,04:43:26.000,10,11076259,12605,0,1673325805,13140.99847793999,76.04805830999976,53573.48186328001 2023-01-10,04:43:30.000,10,11076184,12525,0,1673325809,13140.964796389999,76.06215656999848,53573.53077312001 2023-01-10,04:43:34.000,10,11076219,12285,0,1673325813,13140.836806499989,76.07625483000447,53573.46090192001 2023-01-10,04:43:38.000,10,11076232,12565,0,1673325817,13140.796388639988,75.98461613999825,53573.43295344001 2023-01-10,04:43:42.000,10,11076228,12485,0,1673325821,13140.648189819993,75.99166527000489,53573.349108 2023-01-10,04:43:46.000,10,11076258,12565,0,1673325825,13140.634717200002,76.01281266000296,53573.30718528 2023-01-10,04:43:50.000,10,11076220,12165,0,1673325829,13140.627980889993,75.98461613999825,53573.31417240001 2023-01-10,04:43:54.000,10,11076266,12325,0,1673325833,13140.621244579997,75.97051787999953,53573.321159520005 2023-01-10,04:43:58.000,10,11076211,12445,0,1673325837,13140.614508270002,76.0057635300036,53573.321159520005 2023-01-10,04:44:02.000,10,11076177,12325,0,1673325841,13140.587563029992,75.96346875000017,53573.349108 2023-01-10,04:44:06.000,10,11076226,12325,0,1673325845,13140.621244579997,75.98461613999825,53573.349108 2023-01-10,04:44:10.000,10,11076211,12325,0,1673325849,13140.607771959993,75.99166527000489,53573.31417240001 2023-01-10,04:44:14.000,10,11076153,12605,0,1673325853,13140.641453509998,75.97051787999953,53573.31417240001 2023-01-10,04:44:18.000,10,11076224,12365,0,1673325857,13140.634717200002,75.9775670099989,53573.31417240001 2023-01-10,04:44:22.000,10,11076245,12485,0,1673325861,13140.601035649997,75.98461613999825,53573.23032696 2023-01-10,04:44:26.000,10,11076209,12325,0,1673325865,13140.594299340002,75.93527223000274,53573.1394944 2023-01-10,04:44:30.000,10,11076254,12325,0,1673325869,13140.641453509998,75.92822310000338,53573.17443000001 2023-01-10,04:44:34.000,10,11076239,12445,0,1673325873,13140.614508270002,75.9423213600021,53573.153468640005 2023-01-10,04:44:38.000,10,11076173,12365,0,1673325877,13140.648189819993,75.97051787999953,53573.08359744 2023-01-10,04:44:42.000,10,11076221,12525,0,1673325881,13140.729025539993,75.95641962000082,53573.18840424 2023-01-10,04:44:46.000,10,11076233,12205,0,1673325885,13140.762707089998,75.97051787999953,53573.25128832 2023-01-10,04:44:50.000,10,11076169,12125,0,1673325889,13140.796388639988,75.93527223000274,53573.23731408 2023-01-10,04:44:54.000,10,11076239,12205,0,1673325893,13140.796388639988,75.9775670099989,53573.23731408 2023-01-10,04:44:58.000,10,11076212,12205,0,1673325897,13140.796388639988,75.9775670099989,53573.223339840006 2023-01-10,04:45:02.000,10,11076199,12445,0,1673325901,13140.762707089998,75.9775670099989,53573.16744288001 2023-01-10,04:45:06.000,10,11076173,12325,0,1673325905,13140.762707089998,75.97051787999953,53573.18840424 2023-01-10,04:45:10.000,10,11076186,12605,0,1673325909,13140.769443399993,75.94937049000146,53573.202378480004 2023-01-10,04:45:14.000,10,11076230,12405,0,1673325913,13140.722289229998,75.96346875000017,53573.08359744 2023-01-10,04:45:18.000,10,11076228,12205,0,1673325917,13140.729025539993,75.9423213600021,53573.0696232 2023-01-10,04:45:22.000,10,11076227,12805,0,1673325921,13140.857015429989,75.90002657999867,53573.1394944 2023-01-10,04:45:26.000,10,11076196,12485,0,1673325925,13140.843542809998,75.92822310000338,53573.14648152001 2023-01-10,04:45:30.000,10,11076271,12325,0,1673325929,13140.803124949998,75.90707570999803,53573.17443000001 2023-01-10,04:45:34.000,10,11076197,12445,0,1673325933,13140.836806499989,75.87887919000059,53573.11853304 2023-01-10,04:45:38.000,10,11076224,12525,0,1673325937,13140.857015429989,75.86478093000187,53573.18141712 2023-01-10,04:45:42.000,10,11076234,12365,0,1673325941,13140.762707089998,75.88592831999995,53573.09757168001 2023-01-10,04:45:46.000,10,11076215,12365,0,1673325945,13140.688607679993,75.9423213600021,53572.99975200001 2023-01-10,04:45:50.000,10,11076186,12485,0,1673325949,13140.735761849988,75.91412484000466,53573.07661032001 2023-01-10,04:45:54.000,10,11076239,12485,0,1673325953,13140.749234469993,75.89297744999931,53573.07661032001 2023-01-10,04:45:58.000,10,11076194,12525,0,1673325957,13140.769443399993,75.85773180000251,53573.16045576 2023-01-10,04:46:02.000,10,11076271,12525,0,1673325961,13140.789652329993,75.8295352799978,53573.23032696 2023-01-10,04:46:06.000,10,11076218,12565,0,1673325965,13140.809861259993,75.82248614999844,53573.1394944 2023-01-10,04:46:10.000,10,11076212,12325,0,1673325969,13140.796388639988,75.85773180000251,53573.18840424 2023-01-10,04:46:14.000,10,11076227,12445,0,1673325973,13140.796388639988,75.82248614999844,53573.18141712 2023-01-10,04:46:18.000,10,11076210,12325,0,1673325977,13140.816597569989,75.75904398000421,53573.2093656 2023-01-10,04:46:22.000,10,11076204,12205,0,1673325981,13140.702080299998,75.73789658999885,53573.104558800005 2023-01-10,04:46:26.000,10,11076236,12725,0,1673325985,13140.681871369998,75.63920877000055,53573.08359744 2023-01-10,04:46:30.000,10,11076191,12325,0,1673325989,13140.668398749993,75.62511051000183,53573.1394944 2023-01-10,04:46:34.000,10,11076203,12365,0,1673325993,13140.715552919988,75.63920877000055,53573.12552016001 2023-01-10,04:46:38.000,10,11076239,12205,0,1673325997,13140.681871369998,75.63215964000119,53573.18141712 2023-01-10,04:46:42.000,10,11076152,12525,0,1673326001,13140.708816609993,75.63215964000119,53573.17443000001 2023-01-10,04:46:46.000,10,11076202,12565,0,1673326005,13140.729025539993,75.58986485999776,53573.21635272001 2023-01-10,04:46:50.000,10,11076194,12085,0,1673326009,13140.749234469993,75.55461921000096,53573.24430120001 2023-01-10,04:46:54.000,10,11076223,12685,0,1673326013,13140.749234469993,75.54052095000225,53573.23731408 2023-01-10,04:46:58.000,10,11076171,12405,0,1673326017,13140.762707089998,75.52642269000353,53573.223339840006 2023-01-10,04:47:02.000,10,11076217,12485,0,1673326021,13140.715552919988,75.47707878000074,53573.2093656 2023-01-10,04:47:06.000,10,11076210,12445,0,1673326025,13140.654926130002,75.46298052000202,53573.0696232 2023-01-10,04:47:10.000,10,11076220,12485,0,1673326029,13140.776179709988,75.39953835000051,53573.26526256001 2023-01-10,04:47:14.000,10,11076210,12485,0,1673326033,13140.715552919988,75.40658747999987,53573.2093656 2023-01-10,04:47:18.000,10,11076169,12325,0,1673326037,13140.782916019998,75.35019443999772,53573.33513376001 2023-01-10,04:47:22.000,10,11076192,12565,0,1673326041,13140.769443399993,75.25855574999878,53573.28622392 2023-01-10,04:47:26.000,10,11076236,12245,0,1673326045,13140.729025539993,75.24445749000006,53573.2792368 2023-01-10,04:47:30.000,10,11076182,12645,0,1673326049,13140.722289229998,75.23035923000134,53573.30718528 2023-01-10,04:47:34.000,10,11076224,12485,0,1673326053,13140.749234469993,75.18806444999791,53573.34212088001 2023-01-10,04:47:38.000,10,11076220,12645,0,1673326057,13140.776179709988,75.16691705999983,53573.33513376001 2023-01-10,04:47:42.000,10,11076190,12205,0,1673326061,13140.675135060003,75.18806444999791,53573.23032696 2023-01-10,04:47:46.000,10,11076175,12405,0,1673326065,13140.762707089998,75.15986793000047,53573.26526256001 2023-01-10,04:47:50.000,10,11076240,12565,0,1673326069,13140.729025539993,75.18806444999791,53573.30019816 2023-01-10,04:47:54.000,10,11076227,12365,0,1673326073,13140.742498159998,75.1387205400024,53573.32814664 2023-01-10,04:47:58.000,10,11076245,12405,0,1673326077,13140.782916019998,75.09642575999897,53573.35609512 2023-01-10,04:48:02.000,10,11076170,12485,0,1673326081,13140.708816609993,75.05413098000281,53573.35609512 2023-01-10,04:48:06.000,10,11076248,12645,0,1673326085,13140.702080299998,75.04003272000409,53573.321159520005 2023-01-10,04:48:10.000,10,11076225,12165,0,1673326089,13140.708816609993,75.05413098000281,53573.40500496 2023-01-10,04:48:14.000,10,11076233,12365,0,1673326093,13140.702080299998,75.06822924000153,53573.31417240001 2023-01-10,04:48:18.000,10,11076186,12365,0,1673326097,13140.776179709988,75.01183619999938,53573.40500496 2023-01-10,04:48:22.000,10,11076212,12645,0,1673326101,13140.715552919988,74.9906888100013,53573.30718528 2023-01-10,04:48:26.000,10,11076216,12405,0,1673326105,13140.729025539993,74.97659055000258,53573.40500496 2023-01-10,04:48:30.000,10,11076191,12285,0,1673326109,13140.722289229998,74.99773794000066,53573.30019816 2023-01-10,04:48:34.000,10,11076215,12365,0,1673326113,13140.823333879998,75.04708185000345,53573.42596632 2023-01-10,04:48:38.000,10,11076195,12365,0,1673326117,13140.789652329993,75.04708185000345,53573.29321104001 2023-01-10,04:48:42.000,10,11076182,12565,0,1673326121,13140.796388639988,74.99773794000066,53573.41199208001 2023-01-10,04:48:46.000,10,11076208,12205,0,1673326125,13140.762707089998,74.9554431600045,53573.39801784 2023-01-10,04:48:50.000,10,11076187,12445,0,1673326129,13140.769443399993,74.9554431600045,53573.46788904 2023-01-10,04:48:54.000,10,11076198,12685,0,1673326133,13140.803124949998,74.96249229000387,53573.44692768 2023-01-10,04:48:58.000,10,11076201,12285,0,1673326137,13140.910905909994,74.96954142000322,53573.439940560005 2023-01-10,04:49:02.000,10,11076191,12605,0,1673326141,13140.762707089998,75.00478707000002,53573.370069360004 2023-01-10,04:49:06.000,10,11076204,12645,0,1673326145,13140.836806499989,75.04708185000345,53573.39801784 2023-01-10,04:49:10.000,10,11076229,12565,0,1673326149,13140.796388639988,74.9906888100013,53573.44692768 2023-01-10,04:49:14.000,10,11076192,12645,0,1673326153,13140.877224359989,74.9906888100013,53573.39801784 2023-01-10,04:49:18.000,10,11076236,12285,0,1673326157,13140.843542809998,74.99773794000066,53573.39801784 2023-01-10,04:49:22.000,10,11076181,12165,0,1673326161,13140.836806499989,75.00478707000002,53573.47487616 2023-01-10,04:49:26.000,10,11076209,12285,0,1673326165,13140.850279119994,75.01183619999938,53573.49583752 2023-01-10,04:49:30.000,10,11076250,12565,0,1673326169,13140.890696979994,75.03298359000473,53573.523786 2023-01-10,04:49:34.000,10,11076218,12325,0,1673326173,13140.910905909994,75.04708185000345,53573.51679888 2023-01-10,04:49:38.000,10,11076201,12565,0,1673326177,13140.917642219989,75.0893766299996,53573.49583752 2023-01-10,04:49:42.000,10,11076215,12445,0,1673326181,13140.843542809998,75.09642575999897,53573.47487616 2023-01-10,04:49:46.000,10,11076279,12445,0,1673326185,13140.890696979994,75.10347488999832,53573.50282464001 2023-01-10,04:49:50.000,10,11076237,12525,0,1673326189,13140.823333879998,75.07527837000089,53573.37705648 2023-01-10,04:49:54.000,10,11076212,12285,0,1673326193,13140.857015429989,75.08232750000025,53573.50981176001 2023-01-10,04:49:58.000,10,11076188,12405,0,1673326197,13140.850279119994,75.1387205400024,53573.47487616 2023-01-10,04:50:02.000,10,11076234,12285,0,1673326201,13140.877224359989,75.17396618999919,53573.523786 2023-01-10,04:50:06.000,10,11076214,12285,0,1673326205,13140.917642219989,75.16691705999983,53573.56570872 2023-01-10,04:50:10.000,10,11076231,12605,0,1673326209,13140.904169599999,75.2021627100039,53573.58667008 2023-01-10,04:50:14.000,10,11076164,12325,0,1673326213,13140.883960669998,75.19511358000454,53573.57269584 2023-01-10,04:50:18.000,10,11076221,12725,0,1673326217,13140.904169599999,75.23035923000134,53573.58667008 2023-01-10,04:50:22.000,10,11076208,12565,0,1673326221,13140.863751739998,75.25855574999878,53573.51679888 2023-01-10,04:50:26.000,10,11076199,12285,0,1673326225,13140.863751739998,75.25855574999878,53573.488850400005 2023-01-10,04:50:30.000,10,11076271,12685,0,1673326229,13140.877224359989,75.25150661999942,53573.50981176001 2023-01-10,04:50:34.000,10,11076190,12445,0,1673326233,13140.897433289989,75.2374083600007,53573.58667008 2023-01-10,04:50:38.000,10,11076201,12365,0,1673326237,13140.910905909994,75.27970314000413,53573.607631440005 2023-01-10,04:50:42.000,10,11076219,12445,0,1673326241,13141.01868686999,75.27970314000413,53573.63557992 2023-01-10,04:50:46.000,10,11076217,12645,0,1673326245,13140.99847793999,75.2374083600007,53573.63557992 2023-01-10,04:50:50.000,10,11076233,12285,0,1673326249,13140.951323769994,75.24445749000006,53573.69846400001 2023-01-10,04:50:54.000,10,11076152,12325,0,1673326253,13140.991741629994,75.2374083600007,53573.63557992 2023-01-10,04:50:58.000,10,11076169,12325,0,1673326257,13141.005214249999,75.26560487999814,53573.656541280005 2023-01-10,04:51:02.000,10,11076138,12525,0,1673326261,13140.964796389999,75.27970314000413,53573.50981176001 2023-01-10,04:51:06.000,10,11076155,12485,0,1673326265,13140.964796389999,75.27970314000413,53573.62859280001 2023-01-10,04:51:10.000,10,11076247,12125,0,1673326269,13140.99847793999,75.25855574999878,53573.57269584 2023-01-10,04:51:14.000,10,11076209,12245,0,1673326273,13141.04563211,75.2374083600007,53573.63557992 2023-01-10,04:51:18.000,10,11076179,12525,0,1673326277,13141.04563211,75.26560487999814,53573.64256704 2023-01-10,04:51:22.000,10,11076286,12485,0,1673326281,13141.07931365999,75.18806444999791,53573.67051552001 2023-01-10,04:51:26.000,10,11076200,12285,0,1673326285,13141.112995209995,75.26560487999814,53573.67051552001 2023-01-10,04:51:30.000,10,11076251,12205,0,1673326289,13141.072577349994,75.18806444999791,53573.69147688 2023-01-10,04:51:34.000,10,11076246,12365,0,1673326293,13141.072577349994,75.14576967000176,53573.69147688 2023-01-10,04:51:38.000,10,11076196,12445,0,1673326297,13141.092786279994,75.15281880000111,53573.67750264001 2023-01-10,04:51:42.000,10,11076217,12205,0,1673326301,13141.05910472999,75.1387205400024,53573.62859280001 2023-01-10,04:51:46.000,10,11076197,12325,0,1673326305,13140.97826900999,75.11052401999768,53573.558721600006 2023-01-10,04:51:50.000,10,11076221,12245,0,1673326309,13141.05910472999,75.04003272000409,53573.56570872 2023-01-10,04:51:54.000,10,11076221,12405,0,1673326313,13141.04563211,75.00478707000002,53573.607631440005 2023-01-10,04:51:58.000,10,11076227,12405,0,1673326317,13141.05910472999,75.0259344599981,53573.54474736 2023-01-10,04:52:02.000,10,11076211,12485,0,1673326321,13141.14667676,74.99773794000066,53573.62859280001 2023-01-10,04:52:06.000,10,11076187,12445,0,1673326325,13141.13994044999,74.9906888100013,53573.60064432001 2023-01-10,04:52:10.000,10,11076216,12365,0,1673326329,13141.08604997,74.97659055000258,53573.54474736 2023-01-10,04:52:14.000,10,11076210,12645,0,1673326333,13141.092786279994,74.91314838000108,53573.55173448001 2023-01-10,04:52:18.000,10,11076219,12285,0,1673326337,13141.072577349994,74.9272466399998,53573.5936572 2023-01-10,04:52:22.000,10,11076163,12645,0,1673326341,13140.951323769994,74.91314838000108,53573.44692768 2023-01-10,04:52:26.000,10,11076254,12285,0,1673326345,13140.99847793999,74.87085359999764,53573.50282464001 2023-01-10,04:52:30.000,10,11076220,12405,0,1673326349,13140.883960669998,74.87085359999764,53573.39801784 2023-01-10,04:52:34.000,10,11076191,12365,0,1673326353,13140.803124949998,74.80036230000405,53573.37705648 2023-01-10,04:52:38.000,10,11076228,12285,0,1673326357,13140.735761849988,74.76511664999998,53573.39801784 2023-01-10,04:52:42.000,10,11076248,12445,0,1673326361,13140.823333879998,74.72282187000383,53573.44692768 2023-01-10,04:52:46.000,10,11076204,12245,0,1673326365,13140.742498159998,74.80741143000341,53573.44692768 2023-01-10,04:52:50.000,10,11076227,12445,0,1673326369,13140.722289229998,74.77216577999934,53573.38404360001 2023-01-10,04:52:54.000,10,11076272,12685,0,1673326373,13140.648189819993,74.75101839000126,53573.391030720006 2023-01-10,04:52:58.000,10,11076222,12565,0,1673326377,13140.641453509998,74.80036230000405,53573.33513376001 2023-01-10,04:53:02.000,10,11076229,12405,0,1673326381,13140.540408859997,74.85675533999893,53573.18840424 2023-01-10,04:53:06.000,10,11076246,12285,0,1673326385,13140.520199929997,74.85675533999893,53573.14648152001 2023-01-10,04:53:10.000,10,11076192,12325,0,1673326389,13140.506727309992,74.84970620999957,53573.202378480004 2023-01-10,04:53:14.000,10,11076220,12365,0,1673326393,13140.506727309992,74.82855882000149,53573.23032696 2023-01-10,04:53:18.000,10,11076177,12605,0,1673326397,13140.459573139997,74.87790273000428,53573.2093656 2023-01-10,04:53:22.000,10,11076222,12485,0,1673326401,13140.520199929997,74.84970620999957,53573.2093656 2023-01-10,04:53:26.000,10,11076234,12485,0,1673326405,13140.493254690002,74.94839402999787,53573.21635272001 2023-01-10,04:53:30.000,10,11076209,12325,0,1673326409,13140.473045760002,74.91314838000108,53573.16744288001 2023-01-10,04:53:34.000,10,11076223,12405,0,1673326413,13140.466309449992,74.9272466399998,53573.16744288001 2023-01-10,04:53:38.000,10,11076219,12365,0,1673326417,13140.526936239992,74.98363968000194,53573.17443000001 2023-01-10,04:53:42.000,10,11076189,12285,0,1673326421,13140.486518379992,75.07527837000089,53573.07661032001 2023-01-10,04:53:46.000,10,11076210,12565,0,1673326425,13140.513463620002,75.05413098000281,53573.11853304 2023-01-10,04:53:50.000,10,11076269,12445,0,1673326429,13140.372001110001,75.1387205400024,53572.985777760005 2023-01-10,04:53:54.000,10,11076205,12245,0,1673326433,13140.526936239992,75.21626097000262,53573.11154592 2023-01-10,04:53:58.000,10,11076242,12405,0,1673326437,13140.533672550002,75.24445749000006,53573.09757168001 2023-01-10,04:54:02.000,10,11076220,12525,0,1673326441,13140.634717200002,75.32199792000029,53573.17443000001 2023-01-10,04:54:06.000,10,11076215,12485,0,1673326445,13140.627980889993,75.39953835000051,53573.104558800005 2023-01-10,04:54:10.000,10,11076201,12565,0,1673326449,13140.587563029992,75.4488822600033,53573.1394944 2023-01-10,04:54:14.000,10,11076248,12605,0,1673326453,13140.648189819993,75.43478400000458,53573.14648152001 2023-01-10,04:54:18.000,10,11076240,12685,0,1673326457,13140.641453509998,75.46298052000202,53573.11853304 2023-01-10,04:54:22.000,10,11076200,12285,0,1673326461,13140.641453509998,75.47002965000138,53573.104558800005 2023-01-10,04:54:26.000,10,11076180,12525,0,1673326465,13140.601035649997,75.53347182000289,53573.06263608 2023-01-10,04:54:30.000,10,11076230,12445,0,1673326469,13140.654926130002,75.51937356000417,53573.11853304 2023-01-10,04:54:34.000,10,11076205,12645,0,1673326473,13140.675135060003,75.51937356000417,53573.13250728 2023-01-10,04:54:38.000,10,11076170,12285,0,1673326477,13140.627980889993,75.5475700800016,53573.09757168001 2023-01-10,04:54:42.000,10,11076242,12445,0,1673326481,13140.648189819993,75.56871746999968,53573.17443000001 2023-01-10,04:54:46.000,10,11076205,12445,0,1673326485,13140.681871369998,75.58986485999776,53573.223339840006 2023-01-10,04:54:50.000,10,11076203,12365,0,1673326489,13140.681871369998,75.58986485999776,53573.202378480004 2023-01-10,04:54:54.000,10,11076219,12285,0,1673326493,13140.681871369998,75.65330702999927,53573.21635272001 2023-01-10,04:54:58.000,10,11076213,12365,0,1673326497,13140.755970779988,75.68855268000334,53573.25128832 2023-01-10,04:55:02.000,10,11076242,12245,0,1673326501,13140.742498159998,75.70970007000142,53573.14648152001 2023-01-10,04:55:06.000,10,11076195,12245,0,1673326505,13140.729025539993,75.74494571999821,53573.16744288001 2023-01-10,04:55:10.000,10,11076211,12525,0,1673326509,13140.735761849988,75.80838788999972,53573.17443000001 2023-01-10,04:55:14.000,10,11076219,12405,0,1673326513,13140.776179709988,75.80133876000036,53573.1394944 2023-01-10,04:55:18.000,10,11076221,12485,0,1673326517,13140.809861259993,75.74494571999821,53573.202378480004 2023-01-10,04:55:22.000,10,11076179,12565,0,1673326521,13140.890696979994,75.8295352799978,53573.33513376001 2023-01-10,04:55:26.000,10,11076198,12605,0,1673326525,13140.877224359989,75.794289630001,53573.370069360004 2023-01-10,04:55:30.000,10,11076255,12285,0,1673326529,13140.944587459999,75.794289630001,53573.34212088001 2023-01-10,04:55:34.000,10,11076172,12525,0,1673326533,13140.951323769994,75.76609311000357,53573.37705648 2023-01-10,04:55:38.000,10,11076188,12365,0,1673326537,13140.971532699994,75.6956018100027,53573.38404360001 2023-01-10,04:55:42.000,10,11076229,12565,0,1673326541,13140.890696979994,75.67445442000462,53573.26526256001 2023-01-10,04:55:46.000,10,11076246,12645,0,1673326545,13140.964796389999,75.65330702999927,53573.349108 2023-01-10,04:55:50.000,10,11076171,12485,0,1673326549,13140.971532699994,75.64625789999991,53573.29321104001 2023-01-10,04:55:54.000,10,11076239,12605,0,1673326553,13141.011950559994,75.5475700800016,53573.31417240001 2023-01-10,04:55:58.000,10,11076256,12205,0,1673326557,13141.08604997,75.52642269000353,53573.44692768 2023-01-10,04:56:02.000,10,11076197,12365,0,1673326561,13141.05910472999,75.43478400000458,53573.49583752 2023-01-10,04:56:06.000,10,11076216,12365,0,1673326565,13141.09952258999,75.336096179999,53573.55173448001 2023-01-10,04:56:10.000,10,11076221,12565,0,1673326569,13141.072577349994,75.32904704999964,53573.537760240004 2023-01-10,04:56:14.000,10,11076194,12525,0,1673326573,13141.08604997,75.31494879000093,53573.558721600006 2023-01-10,04:56:18.000,10,11076201,12365,0,1673326577,13141.052368419994,75.32199792000029,53573.5936572 2023-01-10,04:56:22.000,10,11076217,12245,0,1673326581,13141.07931365999,75.25855574999878,53573.47487616 2023-01-10,04:56:26.000,10,11076179,12445,0,1673326585,13140.99847793999,75.21626097000262,53573.38404360001 2023-01-10,04:56:30.000,10,11076227,12365,0,1673326589,13141.032159489994,75.21626097000262,53573.4189792 2023-01-10,04:56:34.000,10,11076226,12325,0,1673326593,13140.964796389999,75.22331010000198,53573.41199208001 2023-01-10,04:56:38.000,10,11076219,12445,0,1673326597,13140.97826900999,75.22331010000198,53573.50282464001 2023-01-10,04:56:42.000,10,11076199,12285,0,1673326601,13141.01868686999,75.19511358000454,53573.51679888 2023-01-10,04:56:46.000,10,11076202,12605,0,1673326605,13141.005214249999,75.15281880000111,53573.488850400005 2023-01-10,04:56:50.000,10,11076198,12565,0,1673326609,13140.958060079989,75.18101531999855,53573.4189792 2023-01-10,04:56:54.000,10,11076238,12245,0,1673326613,13140.99847793999,75.15281880000111,53573.56570872 2023-01-10,04:56:58.000,10,11076211,12325,0,1673326617,13140.964796389999,75.0893766299996,53573.48186328001 2023-01-10,04:57:02.000,10,11076193,12285,0,1673326621,13140.910905909994,75.10347488999832,53573.50981176001 2023-01-10,04:57:06.000,10,11076189,12445,0,1673326625,13140.904169599999,75.09642575999897,53573.50282464001 2023-01-10,04:57:10.000,10,11076209,12605,0,1673326629,13140.985005319999,75.10347488999832,53573.55173448001 2023-01-10,04:57:14.000,10,11076185,12485,0,1673326633,13140.931114839994,75.07527837000089,53573.50981176001 2023-01-10,04:57:18.000,10,11076255,12405,0,1673326637,13140.917642219989,75.06822924000153,53573.44692768 2023-01-10,04:57:22.000,10,11076246,12485,0,1673326641,13140.985005319999,75.10347488999832,53573.56570872 2023-01-10,04:57:26.000,10,11076214,12725,0,1673326645,13141.01868686999,75.0893766299996,53573.57968296001 2023-01-10,04:57:30.000,10,11076172,12285,0,1673326649,13141.07931365999,75.10347488999832,53573.63557992 2023-01-10,04:57:34.000,10,11076182,12285,0,1673326653,13141.08604997,75.16691705999983,53573.63557992 2023-01-10,04:57:38.000,10,11076205,12565,0,1673326657,13141.072577349994,75.15986793000047,53573.705451120004 2023-01-10,04:57:42.000,10,11076224,12325,0,1673326661,13141.052368419994,75.19511358000454,53573.63557992 2023-01-10,04:57:46.000,10,11076246,12405,0,1673326665,13140.99847793999,75.18101531999855,53573.6635284 2023-01-10,04:57:50.000,10,11076229,12485,0,1673326669,13141.04563211,75.09642575999897,53573.705451120004 2023-01-10,04:57:54.000,10,11076254,12285,0,1673326673,13141.052368419994,75.13167141000304,53573.64955416001 2023-01-10,04:57:58.000,10,11076220,12325,0,1673326677,13141.112995209995,75.12462228000368,53573.76833520001 2023-01-10,04:58:02.000,10,11076204,12565,0,1673326681,13141.173621999995,75.18806444999791,53573.78929656 2023-01-10,04:58:06.000,10,11076195,12645,0,1673326685,13141.24772141,75.11757315000432,53573.873142000004 2023-01-10,04:58:10.000,10,11076219,12485,0,1673326689,13141.22751248,75.14576967000176,53573.83820640001 2023-01-10,04:58:14.000,10,11076261,12365,0,1673326693,13141.274666649995,75.15281880000111,53573.85916776 2023-01-10,04:58:18.000,10,11076213,12285,0,1673326697,13141.3083482,75.17396618999919,53573.873142000004 2023-01-10,04:58:22.000,10,11076157,12525,0,1673326701,13141.26119402999,75.13167141000304,53573.81724504001 2023-01-10,04:58:26.000,10,11076216,12405,0,1673326705,13141.234248789995,75.14576967000176,53573.81025792 2023-01-10,04:58:30.000,10,11076182,12605,0,1673326709,13141.30161188999,75.15281880000111,53573.824232160005 2023-01-10,04:58:34.000,10,11076153,12525,0,1673326713,13141.32182081999,75.08232750000025,53573.83820640001 2023-01-10,04:58:38.000,10,11076175,12485,0,1673326717,13141.28140295999,75.09642575999897,53573.79628368001 2023-01-10,04:58:42.000,10,11076165,12645,0,1673326721,13141.36897499,75.15281880000111,53573.91506472001 2023-01-10,04:58:46.000,10,11076195,12565,0,1673326725,13141.395920229996,75.0893766299996,53573.88711624001 2023-01-10,04:58:50.000,10,11076221,12445,0,1673326729,13141.416129159996,75.09642575999897,53573.873142000004 2023-01-10,04:58:54.000,10,11076187,12325,0,1673326733,13141.476755949996,75.09642575999897,53573.88711624001 2023-01-10,04:58:58.000,10,11076156,12285,0,1673326737,13141.436338089996,75.10347488999832,53573.894103360006 2023-01-10,04:59:02.000,10,11076208,12645,0,1673326741,13141.40265653999,75.0893766299996,53573.84519352001 2023-01-10,04:59:06.000,10,11076239,12325,0,1673326745,13141.42960178,75.13167141000304,53573.81025792 2023-01-10,04:59:10.000,10,11076295,12245,0,1673326749,13141.443074399991,75.14576967000176,53573.8032708 2023-01-10,04:59:14.000,10,11076233,12285,0,1673326753,13141.436338089996,75.20921184000326,53573.74737384001 2023-01-10,04:59:18.000,10,11076213,12605,0,1673326757,13141.38244760999,75.15281880000111,53573.71942536001 2023-01-10,04:59:22.000,10,11076261,12285,0,1673326761,13141.47001964,75.15281880000111,53573.824232160005 2023-01-10,04:59:26.000,10,11076209,12725,0,1673326765,13141.443074399991,75.15986793000047,53573.84519352001 2023-01-10,04:59:30.000,10,11076176,12485,0,1673326769,13141.47001964,75.17396618999919,53573.85916776 2023-01-10,04:59:34.000,10,11076193,12485,0,1673326773,13141.38244760999,75.2021627100039,53573.81724504001 2023-01-10,04:59:38.000,10,11076169,12365,0,1673326777,13141.30161188999,75.21626097000262,53573.8032708 2023-01-10,04:59:42.000,10,11076156,12605,0,1673326781,13141.20730355,75.24445749000006,53573.656541280005 2023-01-10,04:59:46.000,10,11076236,12365,0,1673326785,13141.26793034,75.27970314000413,53573.8032708 2023-01-10,04:59:50.000,10,11076253,12565,0,1673326789,13141.22077616999,75.28675227000349,53573.79628368001 2023-01-10,04:59:54.000,10,11076254,12565,0,1673326793,13141.20056723999,75.32199792000029,53573.74737384001 2023-01-10,04:59:58.000,10,11076194,12245,0,1673326797,13141.16014937999,75.35724357000436,53573.656541280005 2023-01-10,05:00:02.000,10,11076195,12605,0,1673326801,13141.153413069995,75.37134183000308,53573.726412480006 2023-01-10,05:00:06.000,10,11076248,12765,0,1673326805,13141.16014937999,75.37839096000243,53573.71243824 2023-01-10,05:00:10.000,10,11076233,12525,0,1673326809,13141.173621999995,75.45593139000266,53573.726412480006 2023-01-10,05:00:14.000,10,11076240,12605,0,1673326813,13141.112995209995,75.41363660999923,53573.69846400001 2023-01-10,05:00:18.000,10,11076180,12165,0,1673326817,13141.153413069995,75.4488822600033,53573.74737384001 2023-01-10,05:00:22.000,10,11076200,12245,0,1673326821,13141.1062589,75.39953835000051,53573.7333996 2023-01-10,05:00:26.000,10,11076199,12605,0,1673326825,13141.052368419994,75.37839096000243,53573.726412480006 2023-01-10,05:00:30.000,10,11076162,12285,0,1673326829,13141.112995209995,75.32199792000029,53573.75436096 2023-01-10,05:00:34.000,10,11076172,12365,0,1673326833,13141.112995209995,75.336096179999,53573.705451120004 2023-01-10,05:00:38.000,10,11076231,12285,0,1673326837,13141.12646783,75.31494879000093,53573.74737384001 2023-01-10,05:00:42.000,10,11076232,12405,0,1673326841,13141.14667676,75.336096179999,53573.81025792 2023-01-10,05:00:46.000,10,11076219,12125,0,1673326845,13141.20056723999,75.31494879000093,53573.81724504001 2023-01-10,05:00:50.000,10,11076213,12525,0,1673326849,13141.22077616999,75.30085053000221,53573.83121928 2023-01-10,05:00:54.000,10,11076197,12605,0,1673326853,13141.22077616999,75.27265401000477,53573.85218064 2023-01-10,05:00:58.000,10,11076199,12285,0,1673326857,13141.26793034,75.25855574999878,53573.88711624001 2023-01-10,05:01:02.000,10,11076228,12365,0,1673326861,13141.22077616999,75.19511358000454,53573.76134808 2023-01-10,05:01:06.000,10,11076189,12445,0,1673326865,13141.22077616999,75.16691705999983,53573.85218064 2023-01-10,05:01:10.000,10,11076225,12285,0,1673326869,13141.20730355,75.11052401999768,53573.824232160005 2023-01-10,05:01:14.000,10,11076239,12685,0,1673326873,13141.26793034,75.09642575999897,53573.90109048 2023-01-10,05:01:18.000,10,11076223,12485,0,1673326877,13141.22751248,75.16691705999983,53573.84519352001 2023-01-10,05:01:22.000,10,11076170,12485,0,1673326881,13141.36223867999,75.12462228000368,53573.96397456001 2023-01-10,05:01:26.000,10,11076242,12645,0,1673326885,13141.40939285,75.15986793000047,53573.9779488 2023-01-10,05:01:30.000,10,11076211,12605,0,1673326889,13141.395920229996,75.2021627100039,53574.01288440001 2023-01-10,05:01:34.000,10,11076194,12365,0,1673326893,13141.456547019996,75.20921184000326,53573.98493592001 2023-01-10,05:01:38.000,10,11076201,12405,0,1673326897,13141.476755949996,75.2021627100039,53574.01987152 2023-01-10,05:01:42.000,10,11076244,12245,0,1673326901,13141.436338089996,75.14576967000176,53573.95000032 2023-01-10,05:01:46.000,10,11076217,12485,0,1673326905,13141.375711299996,75.26560487999814,53573.92205184 2023-01-10,05:01:50.000,10,11076214,12405,0,1673326909,13141.496964879996,75.21626097000262,53573.92903896 2023-01-10,05:01:54.000,10,11076211,12245,0,1673326913,13141.456547019996,75.2021627100039,53573.95698744 2023-01-10,05:01:58.000,10,11076245,12325,0,1673326917,13141.416129159996,75.2021627100039,53573.96397456001 2023-01-10,05:02:02.000,10,11076199,12405,0,1673326921,13141.523910119991,75.21626097000262,53574.06878136 2023-01-10,05:02:06.000,10,11076226,12325,0,1673326925,13141.557591669996,75.25855574999878,53574.08275560001 2023-01-10,05:02:10.000,10,11076214,12285,0,1673326929,13141.550855360001,75.22331010000198,53574.03384576001 2023-01-10,05:02:14.000,10,11076240,12125,0,1673326933,13141.530646430001,75.27970314000413,53574.05480712001 2023-01-10,05:02:18.000,10,11076222,12325,0,1673326937,13141.591273220001,75.29380140000285,53574.12467832 2023-01-10,05:02:22.000,10,11076261,12445,0,1673326941,13141.564327979992,75.25150661999942,53574.08974272 2023-01-10,05:02:26.000,10,11076209,12365,0,1673326945,13141.618218459997,75.25150661999942,53574.12467832 2023-01-10,05:02:30.000,10,11076182,12405,0,1673326949,13141.638427389997,75.27265401000477,53574.01987152 2023-01-10,05:02:34.000,10,11076247,12485,0,1673326953,13141.658636319997,75.25150661999942,53573.991923040005 2023-01-10,05:02:38.000,10,11076214,12205,0,1673326957,13141.685581559992,75.27265401000477,53574.04782 2023-01-10,05:02:42.000,10,11076188,12325,0,1673326961,13141.786626209992,75.18806444999791,53574.14563968 2023-01-10,05:02:46.000,10,11076187,12445,0,1673326965,13141.800098829997,75.20921184000326,53574.18057528001 2023-01-10,05:02:50.000,10,11076191,12245,0,1673326969,13141.874198240002,75.18806444999791,53574.16660104 2023-01-10,05:02:54.000,10,11076274,12445,0,1673326973,13141.921352409998,75.18101531999855,53574.229485120006 2023-01-10,05:02:58.000,10,11076208,12165,0,1673326977,13141.975242889988,75.14576967000176,53574.22249800001 2023-01-10,05:03:02.000,10,11076251,12525,0,1673326981,13141.907879789993,75.12462228000368,53574.16660104 2023-01-10,05:03:06.000,10,11076201,12525,0,1673326985,13142.002188129998,75.11757315000432,53574.2574336 2023-01-10,05:03:10.000,10,11076225,12485,0,1673326989,13142.062814919998,75.09642575999897,53574.25044648001 2023-01-10,05:03:14.000,10,11076232,12445,0,1673326993,13142.062814919998,75.09642575999897,53574.29935632001 2023-01-10,05:03:18.000,10,11076249,12485,0,1673326997,13142.022397059998,75.11052401999768,53574.208523760004 2023-01-10,05:03:22.000,10,11076226,12325,0,1673327001,13142.109969089994,75.0893766299996,53574.35525328 2023-01-10,05:03:26.000,10,11076175,12445,0,1673327005,13142.157123259989,75.04708185000345,53574.39018888001 2023-01-10,05:03:30.000,10,11076197,12405,0,1673327009,13142.143650639999,75.04003272000409,53574.4321116 2023-01-10,05:03:34.000,10,11076243,12605,0,1673327013,13142.157123259989,75.10347488999832,53574.4321116 2023-01-10,05:03:38.000,10,11076229,12525,0,1673327017,13142.163859569999,75.09642575999897,53574.38320176 2023-01-10,05:03:42.000,10,11076217,12285,0,1673327021,13142.157123259989,75.06118011000217,53574.34826616001 2023-01-10,05:03:46.000,10,11076170,12365,0,1673327025,13142.096496469989,75.06822924000153,53574.31333056 2023-01-10,05:03:50.000,10,11076240,12485,0,1673327029,13142.083023849998,75.03298359000473,53574.32031768001 2023-01-10,05:03:54.000,10,11076253,12525,0,1673327033,13142.049342299993,75.04003272000409,53574.3622404 2023-01-10,05:03:58.000,10,11076236,12525,0,1673327037,13142.042605989998,75.01183619999938,53574.30634344 2023-01-10,05:04:02.000,10,11076227,12285,0,1673327041,13142.002188129998,74.97659055000258,53574.34826616001 2023-01-10,05:04:06.000,10,11076273,12125,0,1673327045,13141.941561339998,75.01888532999874,53574.34826616001 2023-01-10,05:04:10.000,10,11076220,12325,0,1673327049,13141.860725619998,75.01888532999874,53574.376214640004 2023-01-10,05:04:14.000,10,11076223,12565,0,1673327053,13141.800098829997,74.97659055000258,53574.33429192 2023-01-10,05:04:18.000,10,11076204,12565,0,1673327057,13141.773153590002,75.01183619999938,53574.30634344 2023-01-10,05:04:22.000,10,11076257,12325,0,1673327061,13141.658636319997,75.0259344599981,53574.159613920005 2023-01-10,05:04:26.000,10,11076253,12445,0,1673327065,13141.611482150001,74.94839402999787,53574.1875624 2023-01-10,05:04:30.000,10,11076249,11965,0,1673327069,13141.645163699992,74.91314838000108,53574.13865256 2023-01-10,05:04:34.000,10,11076211,12685,0,1673327073,13141.523910119991,74.87085359999764,53574.08275560001 2023-01-10,05:04:38.000,10,11076237,12485,0,1673327077,13141.611482150001,74.85675533999893,53574.18057528001 2023-01-10,05:04:42.000,10,11076219,12285,0,1673327081,13141.651900010002,74.7933131700047,53574.27140784001 2023-01-10,05:04:46.000,10,11076150,12405,0,1673327085,13141.678845249997,74.75101839000126,53574.23647224 2023-01-10,05:04:50.000,10,11076241,12285,0,1673327089,13141.759680969997,74.7792149099987,53574.21551088 2023-01-10,05:04:54.000,10,11076253,12565,0,1673327093,13141.746208349992,74.77216577999934,53574.18057528001 2023-01-10,05:04:58.000,10,11076238,12405,0,1673327097,13141.759680969997,74.77216577999934,53574.19454952 2023-01-10,05:05:02.000,10,11076228,12245,0,1673327101,13141.759680969997,74.80741143000341,53574.229485120006 2023-01-10,05:05:06.000,10,11076209,12485,0,1673327105,13141.672108940002,74.81446056000277,53574.1176912 2023-01-10,05:05:10.000,10,11076205,12485,0,1673327109,13141.739472039997,74.82855882000149,53574.20153664001 2023-01-10,05:05:14.000,10,11076251,12565,0,1673327113,13141.712526800002,74.87085359999764,53574.16660104 2023-01-10,05:05:18.000,10,11076204,12245,0,1673327117,13141.752944660002,74.90609925000172,53574.208523760004 2023-01-10,05:05:22.000,10,11076228,12405,0,1673327121,13141.880934549998,74.94134489999851,53574.2923692 2023-01-10,05:05:26.000,10,11076194,12405,0,1673327125,13141.840516689997,74.91314838000108,53574.25044648001 2023-01-10,05:05:30.000,10,11076228,12445,0,1673327129,13141.874198240002,74.9272466399998,53574.25044648001 2023-01-10,05:05:34.000,10,11076184,12645,0,1673327133,13141.847252999993,74.83560795000085,53574.31333056 2023-01-10,05:05:38.000,10,11076201,12645,0,1673327137,13141.813571450002,74.81446056000277,53574.2923692 2023-01-10,05:05:42.000,10,11076249,12485,0,1673327141,13141.759680969997,74.84970620999957,53574.22249800001 2023-01-10,05:05:46.000,10,11076186,12245,0,1673327145,13141.752944660002,74.81446056000277,53574.278394960005 2023-01-10,05:05:50.000,10,11076194,12285,0,1673327149,13141.766417279992,74.7933131700047,53574.28538208 2023-01-10,05:05:54.000,10,11076241,12645,0,1673327153,13141.725999419992,74.76511664999998,53574.2574336 2023-01-10,05:05:58.000,10,11076175,12205,0,1673327157,13141.739472039997,74.72282187000383,53574.25044648001 2023-01-10,05:06:02.000,10,11076216,12325,0,1673327161,13141.833780380002,74.68757621999976,53574.34127904001 2023-01-10,05:06:06.000,10,11076239,12525,0,1673327165,13141.786626209992,74.71577274000447,53574.2923692 2023-01-10,05:06:10.000,10,11076210,12645,0,1673327169,13141.752944660002,74.66642883000168,53574.33429192 2023-01-10,05:06:14.000,10,11076200,12205,0,1673327173,13141.739472039997,74.70872360999783,53574.2923692 2023-01-10,05:06:18.000,10,11076244,12445,0,1673327177,13141.746208349992,74.68757621999976,53574.25044648001 2023-01-10,05:06:22.000,10,11076222,12405,0,1673327181,13141.806835139992,74.7439692600019,53574.20153664001 2023-01-10,05:06:26.000,10,11076215,12605,0,1673327185,13141.793362520002,74.73692013000255,53574.17358816001 2023-01-10,05:06:30.000,10,11076199,12565,0,1673327189,13141.833780380002,74.7933131700047,53574.16660104 2023-01-10,05:06:34.000,10,11076243,12645,0,1673327193,13141.860725619998,74.78626403999806,53574.159613920005 2023-01-10,05:06:38.000,10,11076199,12605,0,1673327197,13141.948297649993,74.7933131700047,53574.2574336 2023-01-10,05:06:42.000,10,11076189,12205,0,1673327201,13141.981979199998,74.7792149099987,53574.35525328 2023-01-10,05:06:46.000,10,11076203,12405,0,1673327205,13141.995451819988,74.76511664999998,53574.28538208 2023-01-10,05:06:50.000,10,11076177,12245,0,1673327209,13141.995451819988,74.78626403999806,53574.24345936 2023-01-10,05:06:54.000,10,11076220,12405,0,1673327213,13142.015660749988,74.83560795000085,53574.25044648001 2023-01-10,05:06:58.000,10,11076259,12165,0,1673327217,13141.988715509993,74.84265708000021,53574.28538208 2023-01-10,05:07:02.000,10,11076220,12285,0,1673327221,13141.948297649993,74.87790273000428,53574.23647224 2023-01-10,05:07:06.000,10,11076213,12365,0,1673327225,13142.008924439993,74.84970620999957,53574.26442072 2023-01-10,05:07:10.000,10,11076224,12045,0,1673327229,13141.961770269998,74.81446056000277,53574.159613920005 2023-01-10,05:07:14.000,10,11076202,12285,0,1673327233,13142.008924439993,74.80036230000405,53574.20153664001 2023-01-10,05:07:18.000,10,11076197,12445,0,1673327237,13142.008924439993,74.80741143000341,53574.14563968 2023-01-10,05:07:22.000,10,11076174,12565,0,1673327241,13142.042605989998,74.77216577999934,53574.21551088 2023-01-10,05:07:26.000,10,11076209,12445,0,1673327245,13142.042605989998,74.70872360999783,53574.20153664001 2023-01-10,05:07:30.000,10,11076223,12245,0,1673327249,13142.089760159994,74.61003578999953,53574.21551088 2023-01-10,05:07:34.000,10,11076263,12605,0,1673327253,13142.049342299993,74.53954448999866,53574.21551088 2023-01-10,05:07:38.000,10,11076211,12325,0,1673327257,13142.035869679989,74.46200405999843,53574.229485120006 2023-01-10,05:07:42.000,10,11076224,12525,0,1673327261,13141.860725619998,74.37741449999885,53574.040832880004 2023-01-10,05:07:46.000,10,11076264,12605,0,1673327265,13141.907879789993,74.34921798000141,53574.061794240006 2023-01-10,05:07:50.000,10,11076243,12405,0,1673327269,13141.860725619998,74.2857758099999,53574.06878136 2023-01-10,05:07:54.000,10,11076215,12565,0,1673327273,13141.867461929993,74.22938276999776,53574.1176912 2023-01-10,05:07:58.000,10,11076279,12245,0,1673327277,13141.880934549998,74.1870879900016,53574.061794240006 2023-01-10,05:08:02.000,10,11076217,12485,0,1673327281,13141.894407170003,74.1870879900016,53574.08974272 2023-01-10,05:08:06.000,10,11076225,12445,0,1673327285,13141.901143479998,74.16594060000352,53574.03384576001 2023-01-10,05:08:10.000,10,11076207,12605,0,1673327289,13141.901143479998,74.16594060000352,53574.13166544001 2023-01-10,05:08:14.000,10,11076218,12565,0,1673327293,13141.887670859993,74.16594060000352,53574.1176912 2023-01-10,05:08:18.000,10,11076248,12445,0,1673327297,13141.887670859993,74.1870879900016,53574.06878136 2023-01-10,05:08:22.000,10,11076200,12365,0,1673327301,13141.833780380002,74.2223336399984,53573.9779488 2023-01-10,05:08:26.000,10,11076204,12565,0,1673327305,13141.800098829997,74.19413712000096,53573.894103360006 2023-01-10,05:08:30.000,10,11076268,12605,0,1673327309,13141.813571450002,74.1870879900016,53573.95698744 2023-01-10,05:08:34.000,10,11076265,12605,0,1673327313,13141.806835139992,74.17298973000288,53573.92205184 2023-01-10,05:08:38.000,10,11076214,12525,0,1673327317,13141.658636319997,74.1870879900016,53573.75436096 2023-01-10,05:08:42.000,10,11076216,12285,0,1673327321,13141.820307759997,74.16594060000352,53574.01288440001 2023-01-10,05:08:46.000,10,11076271,12285,0,1673327325,13141.786626209992,74.1870879900016,53574.02685864 2023-01-10,05:08:50.000,10,11076246,12605,0,1673327329,13141.813571450002,74.12364582000009,53573.97096168 2023-01-10,05:08:54.000,10,11076244,12525,0,1673327333,13141.833780380002,74.10249843000202,53573.95000032 2023-01-10,05:08:58.000,10,11076212,12445,0,1673327337,13141.860725619998,74.06725277999794,53573.943013200005 2023-01-10,05:09:02.000,10,11076245,12445,0,1673327341,13141.887670859993,74.11659669000073,53573.90109048 2023-01-10,05:09:06.000,10,11076226,12445,0,1673327345,13141.800098829997,74.09544930000266,53573.76833520001 2023-01-10,05:09:10.000,10,11076198,12205,0,1673327349,13141.827044069993,74.13774407999881,53573.824232160005 2023-01-10,05:09:14.000,10,11076212,12365,0,1673327353,13141.766417279992,74.11659669000073,53573.74737384001 2023-01-10,05:09:18.000,10,11076200,12645,0,1673327357,13141.827044069993,74.08135104000394,53573.81025792 2023-01-10,05:09:22.000,10,11076214,12245,0,1673327361,13141.887670859993,74.12364582000009,53573.92903896 2023-01-10,05:09:26.000,10,11076212,12365,0,1673327365,13141.914616100003,74.19413712000096,53573.93602608001 2023-01-10,05:09:30.000,10,11076211,12125,0,1673327369,13141.840516689997,74.22938276999776,53573.92205184 2023-01-10,05:09:34.000,10,11076225,12725,0,1673327373,13141.827044069993,74.29282493999926,53573.9080776 2023-01-10,05:09:38.000,10,11076174,12445,0,1673327377,13141.820307759997,74.29987406999862,53573.90109048 2023-01-10,05:09:42.000,10,11076186,12405,0,1673327381,13141.725999419992,74.32102146000398,53573.86615488001 2023-01-10,05:09:46.000,10,11076265,12325,0,1673327385,13141.732735730002,74.32807059000334,53573.83820640001 2023-01-10,05:09:50.000,10,11076249,12445,0,1673327389,13141.624954769992,74.38446362999821,53573.81025792 2023-01-10,05:09:54.000,10,11076173,12285,0,1673327393,13141.651900010002,74.3985618900042,53573.81025792 2023-01-10,05:09:58.000,10,11076277,12405,0,1673327397,13141.651900010002,74.41970928000228,53573.83121928 2023-01-10,05:10:02.000,10,11076220,12485,0,1673327401,13141.725999419992,74.44085667000036,53573.92205184 2023-01-10,05:10:06.000,10,11076190,12325,0,1673327405,13141.719263109997,74.42675841000164,53573.88711624001 2023-01-10,05:10:10.000,10,11076238,12365,0,1673327409,13141.705790489992,74.433807540001,53573.873142000004 2023-01-10,05:10:14.000,10,11076205,12485,0,1673327413,13141.746208349992,74.49020058000315,53573.84519352001 2023-01-10,05:10:18.000,10,11076225,12605,0,1673327417,13141.725999419992,74.49020058000315,53573.873142000004 2023-01-10,05:10:22.000,10,11076215,12445,0,1673327421,13141.678845249997,74.51134797000122,53573.78929656 2023-01-10,05:10:26.000,10,11076241,12285,0,1673327425,13141.746208349992,74.4972497100025,53573.85916776 2023-01-10,05:10:30.000,10,11076233,12445,0,1673327429,13141.624954769992,74.52544622999994,53573.78230944 2023-01-10,05:10:34.000,10,11076221,12525,0,1673327433,13141.651900010002,74.50429884000187,53573.78929656 2023-01-10,05:10:38.000,10,11076236,12525,0,1673327437,13141.611482150001,74.5324953599993,53573.85218064 2023-01-10,05:10:42.000,10,11076188,12365,0,1673327441,13141.685581559992,74.49020058000315,53573.86615488001 2023-01-10,05:10:46.000,10,11076177,12565,0,1673327445,13141.658636319997,74.55364275000466,53573.88711624001 2023-01-10,05:10:50.000,10,11076191,12725,0,1673327449,13141.651900010002,74.52544622999994,53573.88012912 2023-01-10,05:10:54.000,10,11076205,12485,0,1673327453,13141.604745839992,74.56069188000401,53573.894103360006 2023-01-10,05:10:58.000,10,11076189,12485,0,1673327457,13141.584536909992,74.5324953599993,53573.83820640001 2023-01-10,05:11:02.000,10,11076214,12365,0,1673327461,13141.496964879996,74.58183927000209,53573.775322320005 2023-01-10,05:11:06.000,10,11076164,12405,0,1673327465,13141.483492259991,74.56774101000337,53573.78929656 2023-01-10,05:11:10.000,10,11076242,12285,0,1673327469,13141.40939285,74.59593753000081,53573.86615488001 2023-01-10,05:11:14.000,10,11076280,12285,0,1673327473,13141.44981071,74.61708491999889,53573.81025792 2023-01-10,05:11:18.000,10,11076228,12525,0,1673327477,13141.40939285,74.66642883000168,53573.78929656 2023-01-10,05:11:22.000,10,11076234,12445,0,1673327481,13141.496964879996,74.61003578999953,53573.83820640001 2023-01-10,05:11:26.000,10,11076209,12405,0,1673327485,13141.463283329991,74.62413404999825,53573.86615488001 2023-01-10,05:11:30.000,10,11076205,12485,0,1673327489,13141.49022857,74.60298666000017,53573.85218064 2023-01-10,05:11:34.000,10,11076210,12205,0,1673327493,13141.496964879996,74.54659361999802,53573.86615488001 2023-01-10,05:11:38.000,10,11076244,12285,0,1673327497,13141.483492259991,74.51839710000058,53573.86615488001 2023-01-10,05:11:42.000,10,11076242,12445,0,1673327501,13141.47001964,74.47610232000443,53573.83820640001 2023-01-10,05:11:46.000,10,11076268,12445,0,1673327505,13141.443074399991,74.433807540001,53573.83820640001 2023-01-10,05:11:50.000,10,11076253,12165,0,1673327509,13141.44981071,74.3985618900042,53573.88012912 2023-01-10,05:11:54.000,10,11076220,12445,0,1673327513,13141.355502369996,74.45495492999908,53573.74737384001 2023-01-10,05:11:58.000,10,11076262,12285,0,1673327517,13141.40265653999,74.38446362999821,53573.873142000004 2023-01-10,05:12:02.000,10,11076202,12285,0,1673327521,13141.42960178,74.41266015000292,53573.894103360006 2023-01-10,05:12:06.000,10,11076209,12285,0,1673327525,13141.395920229996,74.35626711000077,53573.873142000004 2023-01-10,05:12:10.000,10,11076226,12365,0,1673327529,13141.34876606,74.37036536999949,53573.88012912 2023-01-10,05:12:14.000,10,11076155,12565,0,1673327533,13141.375711299996,74.35626711000077,53573.824232160005 2023-01-10,05:12:18.000,10,11076242,12605,0,1673327537,13141.294875579995,74.32807059000334,53573.824232160005 2023-01-10,05:12:22.000,10,11076244,12485,0,1673327541,13141.22077616999,74.31397233000462,53573.74038672 2023-01-10,05:12:26.000,10,11076205,12285,0,1673327545,13141.153413069995,74.29282493999926,53573.76833520001 2023-01-10,05:12:30.000,10,11076254,12325,0,1673327549,13141.1062589,74.27872668000055,53573.6635284 2023-01-10,05:12:34.000,10,11076267,12205,0,1673327553,13141.16014937999,74.27872668000055,53573.74038672 2023-01-10,05:12:38.000,10,11076253,12285,0,1673327557,13141.133204139995,74.29987406999862,53573.69147688 2023-01-10,05:12:42.000,10,11076204,12485,0,1673327561,13141.112995209995,74.32807059000334,53573.75436096 2023-01-10,05:12:46.000,10,11076212,12285,0,1673327565,13141.12646783,74.34921798000141,53573.705451120004 2023-01-10,05:12:50.000,10,11076211,12325,0,1673327569,13141.12646783,74.37741449999885,53573.69846400001 2023-01-10,05:12:54.000,10,11076177,12325,0,1673327573,13141.14667676,74.37741449999885,53573.71243824 2023-01-10,05:12:58.000,10,11076217,12325,0,1673327577,13141.133204139995,74.39151276000484,53573.64955416001 2023-01-10,05:13:02.000,10,11076214,12445,0,1673327581,13141.11973151999,74.46200405999843,53573.50981176001 2023-01-10,05:13:06.000,10,11076223,12285,0,1673327585,13141.133204139995,74.49020058000315,53573.57968296001 2023-01-10,05:13:10.000,10,11076239,12685,0,1673327589,13141.153413069995,74.50429884000187,53573.523786 2023-01-10,05:13:14.000,10,11076191,12285,0,1673327593,13141.16688569,74.58888840000145,53573.488850400005 2023-01-10,05:13:18.000,10,11076213,12565,0,1673327597,13141.18035830999,74.56774101000337,53573.50282464001 2023-01-10,05:13:22.000,10,11076198,12405,0,1673327601,13141.214039859995,74.63118318000488,53573.50981176001 2023-01-10,05:13:26.000,10,11076238,12405,0,1673327605,13141.26119402999,74.67347796000104,53573.53077312001 2023-01-10,05:13:30.000,10,11076219,12565,0,1673327609,13141.34876606,74.65233057000296,53573.523786 2023-01-10,05:13:34.000,10,11076193,12405,0,1673327613,13141.38244760999,74.62413404999825,53573.488850400005 2023-01-10,05:13:38.000,10,11076174,12285,0,1673327617,13141.40939285,74.63823231000424,53573.439940560005 2023-01-10,05:13:42.000,10,11076265,12325,0,1673327621,13141.436338089996,74.67347796000104,53573.47487616 2023-01-10,05:13:46.000,10,11076270,12565,0,1673327625,13141.335293439995,74.67347796000104,53573.29321104001 2023-01-10,05:13:50.000,10,11076190,12605,0,1673327629,13141.355502369996,74.68757621999976,53573.4189792 2023-01-10,05:13:54.000,10,11076223,12565,0,1673327633,13141.335293439995,74.70167447999847,53573.38404360001 2023-01-10,05:13:58.000,10,11076207,12445,0,1673327637,13141.355502369996,74.70872360999783,53573.39801784 2023-01-10,05:14:02.000,10,11076187,12325,0,1673327641,13141.38918392,74.69462534999911,53573.488850400005 2023-01-10,05:14:06.000,10,11076232,12285,0,1673327645,13141.395920229996,74.73692013000255,53573.46788904 2023-01-10,05:14:10.000,10,11076261,12325,0,1673327649,13141.38918392,74.72987100000319,53573.41199208001 2023-01-10,05:14:14.000,10,11076257,12285,0,1673327653,13141.395920229996,74.7792149099987,53573.36308224001 2023-01-10,05:14:18.000,10,11076226,12325,0,1673327657,13141.395920229996,74.78626403999806,53573.4539148 2023-01-10,05:14:22.000,10,11076227,12485,0,1673327661,13141.315084509995,74.88495186000364,53573.37705648 2023-01-10,05:14:26.000,10,11076227,12485,0,1673327665,13141.34202974999,74.90609925000172,53573.39801784 2023-01-10,05:14:30.000,10,11076222,12405,0,1673327669,13141.335293439995,74.94839402999787,53573.349108 2023-01-10,05:14:34.000,10,11076256,12525,0,1673327673,13141.34876606,75.00478707000002,53573.36308224001 2023-01-10,05:14:38.000,10,11076257,12445,0,1673327677,13141.42960178,75.0259344599981,53573.439940560005 2023-01-10,05:14:42.000,10,11076243,12565,0,1673327681,13141.537382739996,75.05413098000281,53573.537760240004 2023-01-10,05:14:46.000,10,11076214,12405,0,1673327685,13141.584536909992,75.10347488999832,53573.46788904 2023-01-10,05:14:50.000,10,11076241,12485,0,1673327689,13141.550855360001,75.13167141000304,53573.46090192001 2023-01-10,05:14:54.000,10,11076198,12325,0,1673327693,13141.624954769992,75.21626097000262,53573.50282464001 2023-01-10,05:14:58.000,10,11076198,12245,0,1673327697,13141.651900010002,75.22331010000198,53573.523786 2023-01-10,05:15:02.000,10,11076233,12565,0,1673327701,13141.604745839992,75.30085053000221,53573.46788904 2023-01-10,05:15:06.000,10,11076208,12565,0,1673327705,13141.624954769992,75.30085053000221,53573.55173448001 2023-01-10,05:15:10.000,10,11076264,12365,0,1673327709,13141.699054179997,75.25855574999878,53573.57269584 2023-01-10,05:15:14.000,10,11076250,12165,0,1673327713,13141.793362520002,75.29380140000285,53573.64256704 2023-01-10,05:15:18.000,10,11076203,12165,0,1673327717,13141.793362520002,75.30085053000221,53573.58667008 2023-01-10,05:15:22.000,10,11076237,12445,0,1673327721,13141.847252999993,75.24445749000006,53573.6635284 2023-01-10,05:15:26.000,10,11076195,12285,0,1673327725,13141.887670859993,75.25855574999878,53573.69846400001 2023-01-10,05:15:30.000,10,11076243,12365,0,1673327729,13141.867461929993,75.20921184000326,53573.74038672 2023-01-10,05:15:34.000,10,11076283,12605,0,1673327733,13141.941561339998,75.21626097000262,53573.726412480006 2023-01-10,05:15:38.000,10,11076241,12605,0,1673327737,13141.975242889988,75.19511358000454,53573.76134808 2023-01-10,05:15:42.000,10,11076204,12165,0,1673327741,13141.894407170003,75.23035923000134,53573.7333996 2023-01-10,05:15:46.000,10,11076224,12325,0,1673327745,13141.981979199998,75.23035923000134,53573.705451120004 2023-01-10,05:15:50.000,10,11076198,12845,0,1673327749,13141.948297649993,75.20921184000326,53573.64955416001 2023-01-10,05:15:54.000,10,11076239,12125,0,1673327753,13142.069551229994,75.15986793000047,53573.74737384001 2023-01-10,05:15:58.000,10,11076225,12605,0,1673327757,13142.049342299993,75.11052401999768,53573.75436096 2023-01-10,05:16:02.000,10,11076253,12365,0,1673327761,13142.170595879994,75.10347488999832,53573.78230944 2023-01-10,05:16:06.000,10,11076228,12645,0,1673327765,13142.096496469989,75.0893766299996,53573.824232160005 2023-01-10,05:16:10.000,10,11076179,12485,0,1673327769,13142.103232779999,75.04003272000409,53573.894103360006 2023-01-10,05:16:14.000,10,11076231,12205,0,1673327773,13142.042605989998,74.98363968000194,53573.85916776 2023-01-10,05:16:18.000,10,11076244,12485,0,1673327777,13142.022397059998,74.96954142000322,53573.83820640001 2023-01-10,05:16:22.000,10,11076212,12285,0,1673327781,13142.022397059998,74.93429576999915,53573.824232160005 2023-01-10,05:16:26.000,10,11076206,12365,0,1673327785,13141.955033959988,75.03298359000473,53573.7333996 2023-01-10,05:16:30.000,10,11076228,12485,0,1673327789,13142.008924439993,74.9906888100013,53573.83121928 2023-01-10,05:16:34.000,10,11076189,12445,0,1673327793,13141.948297649993,75.0259344599981,53573.824232160005 2023-01-10,05:16:38.000,10,11076234,12445,0,1673327797,13141.860725619998,75.05413098000281,53573.74038672 2023-01-10,05:16:42.000,10,11076206,12285,0,1673327801,13141.948297649993,75.09642575999897,53573.85916776 2023-01-10,05:16:46.000,10,11076217,12485,0,1673327805,13141.948297649993,75.13167141000304,53573.88012912 2023-01-10,05:16:50.000,10,11076209,12485,0,1673327809,13141.928088719993,75.13167141000304,53573.88012912 2023-01-10,05:16:54.000,10,11076197,12365,0,1673327813,13141.948297649993,75.15281880000111,53573.88012912 2023-01-10,05:16:58.000,10,11076192,12405,0,1673327817,13141.860725619998,75.18806444999791,53573.85916776 2023-01-10,05:17:02.000,10,11076265,12565,0,1673327821,13141.820307759997,75.17396618999919,53573.775322320005 2023-01-10,05:17:06.000,10,11076165,12565,0,1673327825,13141.786626209992,75.22331010000198,53573.74038672 2023-01-10,05:17:10.000,10,11076276,12245,0,1673327829,13141.833780380002,75.1387205400024,53573.824232160005 2023-01-10,05:17:14.000,10,11076236,12445,0,1673327833,13141.779889899997,75.24445749000006,53573.79628368001 2023-01-10,05:17:18.000,10,11076236,12245,0,1673327837,13141.833780380002,75.18101531999855,53573.873142000004 2023-01-10,05:17:22.000,10,11076191,12205,0,1673327841,13141.907879789993,75.1387205400024,53573.92903896 2023-01-10,05:17:26.000,10,11076218,12405,0,1673327845,13141.928088719993,75.15986793000047,53573.95000032 2023-01-10,05:17:30.000,10,11076262,12125,0,1673327849,13141.914616100003,75.14576967000176,53573.92903896 2023-01-10,05:17:34.000,10,11076200,12445,0,1673327853,13141.874198240002,75.12462228000368,53573.93602608001 2023-01-10,05:17:38.000,10,11076170,12525,0,1673327857,13141.874198240002,75.18806444999791,53573.991923040005 2023-01-10,05:17:42.000,10,11076197,12125,0,1673327861,13141.827044069993,75.14576967000176,53573.894103360006 2023-01-10,05:17:46.000,10,11076275,12445,0,1673327865,13141.786626209992,75.14576967000176,53573.88711624001 2023-01-10,05:17:50.000,10,11076198,12325,0,1673327869,13141.746208349992,75.1387205400024,53573.86615488001 2023-01-10,05:17:54.000,10,11076247,12725,0,1673327873,13141.840516689997,75.12462228000368,53573.95000032 2023-01-10,05:17:58.000,10,11076213,12525,0,1673327877,13141.860725619998,75.15281880000111,53573.97096168 2023-01-10,05:18:02.000,10,11076240,12405,0,1673327881,13141.921352409998,75.2021627100039,53573.97096168 2023-01-10,05:18:06.000,10,11076236,12405,0,1673327885,13141.887670859993,75.2021627100039,53573.991923040005 2023-01-10,05:18:10.000,10,11076190,12565,0,1673327889,13141.921352409998,75.22331010000198,53574.00589728001 2023-01-10,05:18:14.000,10,11076221,12405,0,1673327893,13141.914616100003,75.25150661999942,53574.02685864 2023-01-10,05:18:18.000,10,11076254,12565,0,1673327897,13141.880934549998,75.21626097000262,53574.03384576001 2023-01-10,05:18:22.000,10,11076167,12325,0,1673327901,13141.793362520002,75.2021627100039,53573.95698744 2023-01-10,05:18:26.000,10,11076231,12485,0,1673327905,13141.759680969997,75.20921184000326,53573.93602608001 2023-01-10,05:18:30.000,10,11076210,12445,0,1673327909,13141.759680969997,75.23035923000134,53573.99891016 2023-01-10,05:18:34.000,10,11076219,12605,0,1673327913,13141.719263109997,75.2021627100039,53573.943013200005 2023-01-10,05:18:38.000,10,11076254,12285,0,1673327917,13141.752944660002,75.18101531999855,53574.02685864 2023-01-10,05:18:42.000,10,11076216,12205,0,1673327921,13141.746208349992,75.17396618999919,53573.97096168 2023-01-10,05:18:46.000,10,11076226,12645,0,1673327925,13141.732735730002,75.21626097000262,53573.96397456001 2023-01-10,05:18:50.000,10,11076236,12285,0,1673327929,13141.725999419992,75.2021627100039,53573.96397456001 2023-01-10,05:18:54.000,10,11076216,12285,0,1673327933,13141.665372629992,75.20921184000326,53573.98493592001 2023-01-10,05:18:58.000,10,11076212,12605,0,1673327937,13141.658636319997,75.23035923000134,53573.96397456001 2023-01-10,05:19:02.000,10,11076272,12405,0,1673327941,13141.456547019996,75.24445749000006,53573.824232160005 2023-01-10,05:19:06.000,10,11076239,12405,0,1673327945,13141.530646430001,75.14576967000176,53573.92903896 2023-01-10,05:19:10.000,10,11076234,12485,0,1673327949,13141.510437500001,75.18101531999855,53573.873142000004 2023-01-10,05:19:14.000,10,11076179,12405,0,1673327953,13141.523910119991,75.18806444999791,53573.88012912 2023-01-10,05:19:18.000,10,11076205,12485,0,1673327957,13141.517173809996,75.17396618999919,53573.943013200005 2023-01-10,05:19:22.000,10,11076194,12365,0,1673327961,13141.544119049991,75.18101531999855,53574.02685864 2023-01-10,05:19:26.000,10,11076238,12405,0,1673327965,13141.571064290001,75.15281880000111,53573.95000032 2023-01-10,05:19:30.000,10,11076255,12325,0,1673327969,13141.557591669996,75.24445749000006,53574.00589728001 2023-01-10,05:19:34.000,10,11076226,12445,0,1673327973,13141.557591669996,75.25150661999942,53574.01987152 2023-01-10,05:19:38.000,10,11076213,12485,0,1673327977,13141.550855360001,75.28675227000349,53573.943013200005 2023-01-10,05:19:42.000,10,11076207,12165,0,1673327981,13141.618218459997,75.336096179999,53573.92903896 2023-01-10,05:19:46.000,10,11076274,12485,0,1673327985,13141.571064290001,75.42068573999859,53573.83820640001 2023-01-10,05:19:50.000,10,11076192,12365,0,1673327989,13141.618218459997,75.4841279100001,53573.92205184 2023-01-10,05:19:54.000,10,11076229,12445,0,1673327993,13141.712526800002,75.52642269000353,53573.9080776 2023-01-10,05:19:58.000,10,11076199,12445,0,1673327997,13141.725999419992,75.51937356000417,53573.90109048 2023-01-10,05:20:02.000,10,11076193,12485,0,1673328001,13141.786626209992,75.49117703999946,53573.91506472001 2023-01-10,05:20:06.000,10,11076192,12285,0,1673328005,13141.773153590002,75.56871746999968,53573.95000032 2023-01-10,05:20:10.000,10,11076251,12285,0,1673328009,13141.779889899997,75.57576659999904,53573.93602608001 2023-01-10,05:20:14.000,10,11076242,12165,0,1673328013,13141.880934549998,75.55461921000096,53574.00589728001 2023-01-10,05:20:18.000,10,11076216,12645,0,1673328017,13141.867461929993,75.58986485999776,53573.92205184 2023-01-10,05:20:22.000,10,11076212,12325,0,1673328021,13141.941561339998,75.5828157299984,53573.95000032 2023-01-10,05:20:26.000,10,11076249,12205,0,1673328025,13141.968506579993,75.58986485999776,53573.99891016 2023-01-10,05:20:30.000,10,11076177,12365,0,1673328029,13142.062814919998,75.63215964000119,53573.9080776 2023-01-10,05:20:34.000,10,11076243,12445,0,1673328033,13142.035869679989,75.68150355000398,53573.93602608001 2023-01-10,05:20:38.000,10,11076174,12165,0,1673328037,13142.076287539989,75.71674920000078,53573.943013200005 2023-01-10,05:20:42.000,10,11076239,12405,0,1673328041,13142.008924439993,75.70265094000206,53573.90109048 2023-01-10,05:20:46.000,10,11076173,12365,0,1673328045,13142.170595879994,75.6956018100027,53573.97096168 2023-01-10,05:20:50.000,10,11076206,12605,0,1673328049,13142.211013739994,75.71674920000078,53573.93602608001 2023-01-10,05:20:54.000,10,11076217,12645,0,1673328053,13142.190804809994,75.75199485000485,53573.9080776 2023-01-10,05:20:58.000,10,11076219,12645,0,1673328057,13142.19754111999,75.78724050000164,53573.92205184 2023-01-10,05:21:02.000,10,11076213,12605,0,1673328061,13142.116705399989,75.78724050000164,53573.91506472001 2023-01-10,05:21:06.000,10,11076284,12285,0,1673328065,13142.083023849998,75.75199485000485,53573.8032708 2023-01-10,05:21:10.000,10,11076226,12245,0,1673328069,13142.150386949994,75.72379833000014,53573.90109048 2023-01-10,05:21:14.000,10,11076195,12525,0,1673328073,13142.089760159994,75.71674920000078,53573.74737384001 2023-01-10,05:21:18.000,10,11076224,12445,0,1673328077,13142.069551229994,75.75904398000421,53573.76833520001 2023-01-10,05:21:22.000,10,11076208,12485,0,1673328081,13142.109969089994,75.75904398000421,53573.81724504001 2023-01-10,05:21:26.000,10,11076231,12405,0,1673328085,13142.062814919998,75.71674920000078,53573.8032708 2023-01-10,05:21:30.000,10,11076236,12125,0,1673328089,13142.049342299993,75.70265094000206,53573.775322320005 2023-01-10,05:21:34.000,10,11076277,12325,0,1673328093,13142.002188129998,75.66035615999863,53573.7333996 2023-01-10,05:21:38.000,10,11076275,12325,0,1673328097,13142.008924439993,75.70970007000142,53573.775322320005 2023-01-10,05:21:42.000,10,11076262,12245,0,1673328101,13141.921352409998,75.70970007000142,53573.69147688 2023-01-10,05:21:46.000,10,11076152,12285,0,1673328105,13141.853989310002,75.6956018100027,53573.5936572 2023-01-10,05:21:50.000,10,11076226,12405,0,1673328109,13141.827044069993,75.73789658999885,53573.5936572 2023-01-10,05:21:54.000,10,11076230,12405,0,1673328113,13141.860725619998,75.7308474599995,53573.57968296001 2023-01-10,05:21:58.000,10,11076246,12645,0,1673328117,13141.928088719993,75.73789658999885,53573.64256704 2023-01-10,05:22:02.000,10,11076263,12605,0,1673328121,13141.968506579993,75.6956018100027,53573.775322320005 2023-01-10,05:22:06.000,10,11076221,12485,0,1673328125,13141.887670859993,75.68150355000398,53573.76134808 2023-01-10,05:22:10.000,10,11076236,12245,0,1673328129,13141.894407170003,75.72379833000014,53573.71942536001 2023-01-10,05:22:14.000,10,11076194,12285,0,1673328133,13141.914616100003,75.72379833000014,53573.75436096 2023-01-10,05:22:18.000,10,11076209,12365,0,1673328137,13141.874198240002,75.76609311000357,53573.726412480006 2023-01-10,05:22:22.000,10,11076272,12485,0,1673328141,13141.874198240002,75.74494571999821,53573.69846400001 2023-01-10,05:22:26.000,10,11076213,12245,0,1673328145,13141.773153590002,75.74494571999821,53573.67051552001 2023-01-10,05:22:30.000,10,11076242,12685,0,1673328149,13141.779889899997,75.76609311000357,53573.62160568 2023-01-10,05:22:34.000,10,11076239,12405,0,1673328153,13141.739472039997,75.83658441000443,53573.656541280005 2023-01-10,05:22:38.000,10,11076225,12645,0,1673328157,13141.786626209992,75.87183006000123,53573.69846400001 2023-01-10,05:22:42.000,10,11076225,12725,0,1673328161,13141.779889899997,75.89297744999931,53573.74737384001 2023-01-10,05:22:46.000,10,11076254,12325,0,1673328165,13141.793362520002,75.90002657999867,53573.7333996 2023-01-10,05:22:50.000,10,11076259,12485,0,1673328169,13141.827044069993,75.85068267000315,53573.74737384001 2023-01-10,05:22:54.000,10,11076236,12805,0,1673328173,13141.827044069993,75.90002657999867,53573.7333996 2023-01-10,05:22:58.000,10,11076180,12685,0,1673328177,13141.833780380002,75.87887919000059,53573.726412480006 2023-01-10,05:23:02.000,10,11076195,12525,0,1673328181,13141.773153590002,75.93527223000274,53573.705451120004 2023-01-10,05:23:06.000,10,11076228,12205,0,1673328185,13141.793362520002,75.90002657999867,53573.67750264001 2023-01-10,05:23:10.000,10,11076235,12245,0,1673328189,13141.874198240002,75.92822310000338,53573.81724504001 2023-01-10,05:23:14.000,10,11076221,12285,0,1673328193,13141.827044069993,75.89297744999931,53573.78230944 2023-01-10,05:23:18.000,10,11076235,12205,0,1673328197,13141.887670859993,75.90002657999867,53573.81724504001 2023-01-10,05:23:22.000,10,11076186,12405,0,1673328201,13141.901143479998,75.88592831999995,53573.76134808 2023-01-10,05:23:26.000,10,11076274,12485,0,1673328205,13141.948297649993,75.89297744999931,53573.84519352001 2023-01-10,05:23:30.000,10,11076182,12445,0,1673328209,13141.955033959988,75.88592831999995,53573.76134808 2023-01-10,05:23:34.000,10,11076175,12365,0,1673328213,13141.975242889988,75.82248614999844,53573.86615488001 2023-01-10,05:23:38.000,10,11076238,12325,0,1673328217,13141.968506579993,75.78019137000229,53573.85218064 2023-01-10,05:23:42.000,10,11076256,12485,0,1673328221,13141.928088719993,75.80133876000036,53573.76833520001 2023-01-10,05:23:46.000,10,11076225,12285,0,1673328225,13141.894407170003,75.794289630001,53573.81025792 2023-01-10,05:23:50.000,10,11076211,12565,0,1673328229,13141.894407170003,75.78724050000164,53573.775322320005 2023-01-10,05:23:54.000,10,11076190,12205,0,1673328233,13141.907879789993,75.78019137000229,53573.81025792 2023-01-10,05:23:58.000,10,11076175,12645,0,1673328237,13141.941561339998,75.78724050000164,53573.79628368001 2023-01-10,05:24:02.000,10,11076154,12405,0,1673328241,13142.035869679989,75.76609311000357,53573.85218064 2023-01-10,05:24:06.000,10,11076185,12325,0,1673328245,13142.049342299993,75.75199485000485,53573.88012912 2023-01-10,05:24:10.000,10,11076216,12325,0,1673328249,13142.089760159994,75.74494571999821,53573.88012912 2023-01-10,05:24:14.000,10,11076243,12285,0,1673328253,13142.049342299993,75.75199485000485,53573.92903896 2023-01-10,05:24:18.000,10,11076206,12205,0,1673328257,13142.069551229994,75.73789658999885,53573.873142000004 2023-01-10,05:24:22.000,10,11076195,12405,0,1673328261,13142.062814919998,75.74494571999821,53573.85218064 2023-01-10,05:24:26.000,10,11076233,12285,0,1673328265,13142.123441709999,75.73789658999885,53573.85916776 2023-01-10,05:24:30.000,10,11076168,12285,0,1673328269,13142.056078609989,75.7308474599995,53573.85916776 2023-01-10,05:24:34.000,10,11076246,12365,0,1673328273,13142.163859569999,75.70265094000206,53573.86615488001 2023-01-10,05:24:38.000,10,11076214,12445,0,1673328277,13142.143650639999,75.66035615999863,53573.84519352001 2023-01-10,05:24:42.000,10,11076212,12245,0,1673328281,13142.211013739994,75.63920877000055,53573.93602608001 2023-01-10,05:24:46.000,10,11076250,12325,0,1673328285,13142.130178019994,75.61101225000311,53573.91506472001 2023-01-10,05:24:50.000,10,11076179,12365,0,1673328289,13142.109969089994,75.61101225000311,53573.93602608001 2023-01-10,05:24:54.000,10,11076245,12605,0,1673328293,13142.143650639999,75.58986485999776,53573.9080776 2023-01-10,05:24:58.000,10,11076200,12325,0,1673328297,13142.083023849998,75.63920877000055,53573.88711624001 2023-01-10,05:25:02.000,10,11076223,12205,0,1673328301,13142.029133369993,75.67445442000462,53573.8032708 2023-01-10,05:25:06.000,10,11076240,12365,0,1673328305,13142.049342299993,75.63920877000055,53573.8032708 2023-01-10,05:25:10.000,10,11076149,12525,0,1673328309,13142.069551229994,75.65330702999927,53573.83121928 2023-01-10,05:25:14.000,10,11076202,12365,0,1673328313,13141.968506579993,75.72379833000014,53573.775322320005 2023-01-10,05:25:18.000,10,11076210,12125,0,1673328317,13142.035869679989,75.6956018100027,53573.81724504001 2023-01-10,05:25:22.000,10,11076236,12125,0,1673328321,13142.049342299993,75.64625789999991,53573.92205184 2023-01-10,05:25:26.000,10,11076231,12405,0,1673328325,13141.988715509993,75.63920877000055,53573.90109048 2023-01-10,05:25:30.000,10,11076201,12645,0,1673328329,13141.995451819988,75.64625789999991,53573.90109048 2023-01-10,05:25:34.000,10,11076242,12245,0,1673328333,13142.015660749988,75.5828157299984,53573.88711624001 2023-01-10,05:25:38.000,10,11076196,12245,0,1673328337,13141.948297649993,75.53347182000289,53573.873142000004 2023-01-10,05:25:42.000,10,11076250,12445,0,1673328341,13141.894407170003,75.54052095000225,53573.75436096 2023-01-10,05:25:46.000,10,11076225,12525,0,1673328345,13141.874198240002,75.4841279100001,53573.84519352001 2023-01-10,05:25:50.000,10,11076259,12405,0,1673328349,13141.921352409998,75.39248922000115,53573.894103360006 2023-01-10,05:25:54.000,10,11076201,12485,0,1673328353,13141.853989310002,75.37134183000308,53573.873142000004 2023-01-10,05:25:58.000,10,11076266,12325,0,1673328357,13141.867461929993,75.32904704999964,53573.81025792 2023-01-10,05:26:02.000,10,11076166,12445,0,1673328361,13141.928088719993,75.30085053000221,53573.894103360006 2023-01-10,05:26:06.000,10,11076222,12445,0,1673328365,13141.934825029988,75.25150661999942,53573.88711624001 2023-01-10,05:26:10.000,10,11076201,12645,0,1673328369,13141.887670859993,75.19511358000454,53573.90109048 2023-01-10,05:26:14.000,10,11076203,12445,0,1673328373,13141.827044069993,75.17396618999919,53573.88711624001 2023-01-10,05:26:18.000,10,11076230,12325,0,1673328377,13141.813571450002,75.17396618999919,53573.90109048 2023-01-10,05:26:22.000,10,11076194,12285,0,1673328381,13141.766417279992,75.20921184000326,53573.85916776 2023-01-10,05:26:26.000,10,11076204,12325,0,1673328385,13141.732735730002,75.30085053000221,53573.775322320005 2023-01-10,05:26:30.000,10,11076199,12285,0,1673328389,13141.800098829997,75.28675227000349,53573.76134808 2023-01-10,05:26:34.000,10,11076245,12525,0,1673328393,13141.793362520002,75.37839096000243,53573.75436096 2023-01-10,05:26:38.000,10,11076236,12405,0,1673328397,13141.874198240002,75.3854400900018,53573.81025792 2023-01-10,05:26:42.000,10,11076198,12325,0,1673328401,13141.914616100003,75.39248922000115,53573.83121928 2023-01-10,05:26:46.000,10,11076214,12485,0,1673328405,13141.928088719993,75.43478400000458,53573.81025792 2023-01-10,05:26:50.000,10,11076179,12645,0,1673328409,13141.928088719993,75.42068573999859,53573.8032708 2023-01-10,05:26:54.000,10,11076225,12245,0,1673328413,13141.941561339998,75.36429270000372,53573.8032708 2023-01-10,05:26:58.000,10,11076197,12405,0,1673328417,13141.928088719993,75.35724357000436,53573.81724504001 2023-01-10,05:27:02.000,10,11076236,12565,0,1673328421,13141.773153590002,75.42068573999859,53573.67750264001 2023-01-10,05:27:06.000,10,11076194,12285,0,1673328425,13141.779889899997,75.42068573999859,53573.726412480006 2023-01-10,05:27:10.000,10,11076316,12525,0,1673328429,13141.806835139992,75.36429270000372,53573.74038672 2023-01-10,05:27:14.000,10,11076253,12285,0,1673328433,13141.712526800002,75.40658747999987,53573.69147688 2023-01-10,05:27:18.000,10,11076242,12325,0,1673328437,13141.853989310002,75.39953835000051,53573.74038672 2023-01-10,05:27:22.000,10,11076239,12365,0,1673328441,13141.901143479998,75.41363660999923,53573.85916776 2023-01-10,05:27:26.000,10,11076231,12485,0,1673328445,13141.928088719993,75.32904704999964,53573.85218064 2023-01-10,05:27:30.000,10,11076244,12405,0,1673328449,13141.921352409998,75.31494879000093,53573.84519352001 2023-01-10,05:27:34.000,10,11076256,12245,0,1673328453,13141.867461929993,75.27265401000477,53573.85916776 2023-01-10,05:27:38.000,10,11076221,12445,0,1673328457,13141.833780380002,75.27970314000413,53573.78230944 2023-01-10,05:27:42.000,10,11076237,12325,0,1673328461,13141.800098829997,75.24445749000006,53573.74038672 2023-01-10,05:27:46.000,10,11076260,12245,0,1673328465,13141.827044069993,75.20921184000326,53573.775322320005 2023-01-10,05:27:50.000,10,11076220,12525,0,1673328469,13141.813571450002,75.21626097000262,53573.75436096 2023-01-10,05:27:54.000,10,11076176,12325,0,1673328473,13141.860725619998,75.18101531999855,53573.775322320005 2023-01-10,05:27:58.000,10,11076196,12645,0,1673328477,13141.827044069993,75.12462228000368,53573.76833520001 2023-01-10,05:28:02.000,10,11076233,12325,0,1673328481,13141.961770269998,75.12462228000368,53573.92205184 2023-01-10,05:28:06.000,10,11076217,12245,0,1673328485,13141.901143479998,75.1387205400024,53573.9080776 2023-01-10,05:28:10.000,10,11076220,12565,0,1673328489,13141.928088719993,75.07527837000089,53573.97096168 2023-01-10,05:28:14.000,10,11076151,12445,0,1673328493,13141.934825029988,75.04708185000345,53573.96397456001 2023-01-10,05:28:18.000,10,11076179,12325,0,1673328497,13141.887670859993,74.97659055000258,53573.92903896 2023-01-10,05:28:22.000,10,11076172,12405,0,1673328501,13141.766417279992,74.9272466399998,53573.85218064 2023-01-10,05:28:26.000,10,11076180,12565,0,1673328505,13141.739472039997,74.85675533999893,53573.92205184 2023-01-10,05:28:30.000,10,11076266,12605,0,1673328509,13141.725999419992,74.80741143000341,53573.84519352001 2023-01-10,05:28:34.000,10,11076204,12325,0,1673328513,13141.746208349992,74.71577274000447,53573.943013200005 2023-01-10,05:28:38.000,10,11076183,12445,0,1673328517,13141.719263109997,74.67347796000104,53573.93602608001 2023-01-10,05:28:42.000,10,11076265,12525,0,1673328521,13141.732735730002,74.56069188000401,53573.9779488 2023-01-10,05:28:46.000,10,11076206,12485,0,1673328525,13141.705790489992,74.52544622999994,53573.95000032 2023-01-10,05:28:50.000,10,11076250,12205,0,1673328529,13141.699054179997,74.5324953599993,53573.9779488 2023-01-10,05:28:54.000,10,11076207,12365,0,1673328533,13141.645163699992,74.42675841000164,53573.9779488 2023-01-10,05:28:58.000,10,11076189,12365,0,1673328537,13141.645163699992,74.45495492999908,53573.97096168 2023-01-10,05:29:02.000,10,11076278,12365,0,1673328541,13141.651900010002,74.44790579999972,53573.9779488 2023-01-10,05:29:06.000,10,11076263,12805,0,1673328545,13141.584536909992,74.51134797000122,53573.84519352001 2023-01-10,05:29:10.000,10,11076207,12525,0,1673328549,13141.672108940002,74.50429884000187,53573.943013200005 2023-01-10,05:29:14.000,10,11076231,12605,0,1673328553,13141.598009529996,74.51134797000122,53573.81724504001 2023-01-10,05:29:18.000,10,11076217,12365,0,1673328557,13141.699054179997,74.52544622999994,53573.92205184 2023-01-10,05:29:22.000,10,11076240,12245,0,1673328561,13141.739472039997,74.54659361999802,53573.88711624001 2023-01-10,05:29:26.000,10,11076159,12485,0,1673328565,13141.793362520002,74.60298666000017,53573.90109048 2023-01-10,05:29:30.000,10,11076191,12605,0,1673328569,13141.820307759997,74.63823231000424,53573.9080776 2023-01-10,05:29:34.000,10,11076173,12605,0,1673328573,13141.860725619998,74.63823231000424,53573.873142000004 2023-01-10,05:29:38.000,10,11076214,12565,0,1673328577,13141.847252999993,74.66642883000168,53573.894103360006 2023-01-10,05:29:42.000,10,11076215,12645,0,1673328581,13141.840516689997,74.6805270900004,53573.824232160005 2023-01-10,05:29:46.000,10,11076194,12165,0,1673328585,13141.874198240002,74.6805270900004,53573.81025792 2023-01-10,05:29:50.000,10,11076185,12445,0,1673328589,13141.921352409998,74.7439692600019,53573.824232160005 2023-01-10,05:29:54.000,10,11076196,12565,0,1673328593,13141.941561339998,74.7439692600019,53573.7333996 2023-01-10,05:29:58.000,10,11076228,12165,0,1673328597,13141.968506579993,74.75806752000062,53573.74737384001 2023-01-10,05:30:02.000,10,11076222,12405,0,1673328601,13142.062814919998,74.72987100000319,53573.83121928 2023-01-10,05:30:06.000,10,11076214,12445,0,1673328605,13142.062814919998,74.71577274000447,53573.824232160005 2023-01-10,05:30:10.000,10,11076252,12485,0,1673328609,13142.083023849998,74.72282187000383,53573.88711624001 2023-01-10,05:30:14.000,10,11076237,12365,0,1673328613,13142.083023849998,74.67347796000104,53573.85916776 2023-01-10,05:30:18.000,10,11076220,12405,0,1673328617,13142.076287539989,74.63823231000424,53573.83820640001 2023-01-10,05:30:22.000,10,11076202,12365,0,1673328621,13142.015660749988,74.65937970000232,53573.67750264001 2023-01-10,05:30:26.000,10,11076172,12205,0,1673328625,13142.083023849998,74.60298666000017,53573.81724504001 2023-01-10,05:30:30.000,10,11076265,12205,0,1673328629,13142.069551229994,74.65233057000296,53573.7333996 2023-01-10,05:30:34.000,10,11076190,12405,0,1673328633,13142.062814919998,74.68757621999976,53573.76134808 2023-01-10,05:30:38.000,10,11076211,12445,0,1673328637,13142.089760159994,74.68757621999976,53573.69147688 2023-01-10,05:30:42.000,10,11076211,12285,0,1673328641,13142.069551229994,74.68757621999976,53573.74038672 2023-01-10,05:30:46.000,10,11076207,12245,0,1673328645,13142.056078609989,74.73692013000255,53573.71243824 2023-01-10,05:30:50.000,10,11076195,12285,0,1673328649,13142.049342299993,74.73692013000255,53573.78230944 2023-01-10,05:30:54.000,10,11076270,12285,0,1673328653,13142.002188129998,74.71577274000447,53573.726412480006 2023-01-10,05:30:58.000,10,11076235,12365,0,1673328657,13141.955033959988,74.75101839000126,53573.74737384001 2023-01-10,05:31:02.000,10,11076225,12405,0,1673328661,13141.894407170003,74.75101839000126,53573.75436096 2023-01-10,05:31:06.000,10,11076177,12365,0,1673328665,13141.847252999993,74.71577274000447,53573.71942536001 2023-01-10,05:31:10.000,10,11076226,12565,0,1673328669,13141.813571450002,74.70872360999783,53573.62859280001 2023-01-10,05:31:14.000,10,11076173,12365,0,1673328673,13141.806835139992,74.71577274000447,53573.68448976 2023-01-10,05:31:18.000,10,11076221,12525,0,1673328677,13141.759680969997,74.72282187000383,53573.58667008 2023-01-10,05:31:22.000,10,11076225,12205,0,1673328681,13141.773153590002,74.68757621999976,53573.74038672 2023-01-10,05:31:26.000,10,11076179,12605,0,1673328685,13141.719263109997,74.70872360999783,53573.705451120004 2023-01-10,05:31:30.000,10,11076162,12165,0,1673328689,13141.645163699992,74.68757621999976,53573.67750264001 2023-01-10,05:31:34.000,10,11076180,12485,0,1673328693,13141.631691080001,74.6805270900004,53573.68448976 2023-01-10,05:31:38.000,10,11076210,12085,0,1673328697,13141.618218459997,74.65937970000232,53573.7333996 2023-01-10,05:31:42.000,10,11076191,12285,0,1673328701,13141.530646430001,74.62413404999825,53573.5936572 2023-01-10,05:31:46.000,10,11076219,12285,0,1673328705,13141.44981071,74.63118318000488,53573.656541280005 2023-01-10,05:31:50.000,10,11076229,12645,0,1673328709,13141.40939285,74.61003578999953,53573.58667008 2023-01-10,05:31:54.000,10,11076275,12485,0,1673328713,13141.40265653999,74.60298666000017,53573.64256704 2023-01-10,05:31:58.000,10,11076210,12325,0,1673328717,13141.422865469991,74.61708491999889,53573.656541280005 2023-01-10,05:32:02.000,10,11076223,12365,0,1673328721,13141.416129159996,74.63823231000424,53573.69846400001 2023-01-10,05:32:06.000,10,11076206,12645,0,1673328725,13141.44981071,74.61003578999953,53573.656541280005 2023-01-10,05:32:10.000,10,11076206,12525,0,1673328729,13141.44981071,74.57479014000273,53573.61461856 2023-01-10,05:32:14.000,10,11076165,12565,0,1673328733,13141.42960178,74.60298666000017,53573.63557992 2023-01-10,05:32:18.000,10,11076235,12485,0,1673328737,13141.483492259991,74.56069188000401,53573.61461856 2023-01-10,05:32:22.000,10,11076206,12405,0,1673328741,13141.254457719995,74.59593753000081,53573.4539148 2023-01-10,05:32:26.000,10,11076204,12485,0,1673328745,13141.40939285,74.59593753000081,53573.62859280001 2023-01-10,05:32:30.000,10,11076278,12165,0,1673328749,13141.34876606,74.60298666000017,53573.47487616 2023-01-10,05:32:34.000,10,11076166,12285,0,1673328753,13141.38918392,74.60298666000017,53573.53077312001 2023-01-10,05:32:38.000,10,11076233,12565,0,1673328757,13141.44981071,74.70167447999847,53573.50981176001 2023-01-10,05:32:42.000,10,11076194,12325,0,1673328761,13141.44981071,74.62413404999825,53573.55173448001 2023-01-10,05:32:46.000,10,11076208,12285,0,1673328765,13141.436338089996,74.62413404999825,53573.5936572 2023-01-10,05:32:50.000,10,11076199,12325,0,1673328769,13141.416129159996,74.55364275000466,53573.5936572 2023-01-10,05:32:54.000,10,11076223,12285,0,1673328773,13141.395920229996,74.55364275000466,53573.53077312001 2023-01-10,05:32:58.000,10,11076230,12525,0,1673328777,13141.47001964,74.54659361999802,53573.57269584 2023-01-10,05:33:02.000,10,11076229,12285,0,1673328781,13141.40265653999,74.51134797000122,53573.523786 2023-01-10,05:33:06.000,10,11076176,12485,0,1673328785,13141.38918392,74.48315145000379,53573.47487616 2023-01-10,05:33:10.000,10,11076168,12165,0,1673328789,13141.443074399991,74.48315145000379,53573.53077312001 2023-01-10,05:33:14.000,10,11076176,12685,0,1673328793,13141.30161188999,74.44085667000036,53573.44692768 2023-01-10,05:33:18.000,10,11076201,12485,0,1673328797,13141.40265653999,74.433807540001,53573.49583752 2023-01-10,05:33:22.000,10,11076251,12485,0,1673328801,13141.40939285,74.31397233000462,53573.48186328001 2023-01-10,05:33:26.000,10,11076172,12285,0,1673328805,13141.42960178,74.29987406999862,53573.57968296001 2023-01-10,05:33:30.000,10,11076153,12285,0,1673328809,13141.416129159996,74.29282493999926,53573.558721600006 2023-01-10,05:33:34.000,10,11076171,12405,0,1673328813,13141.416129159996,74.24348103000375,53573.47487616 2023-01-10,05:33:38.000,10,11076162,12525,0,1673328817,13141.436338089996,74.21528450999904,53573.50981176001 2023-01-10,05:33:42.000,10,11076282,12365,0,1673328821,13141.32855713,74.16594060000352,53573.49583752 2023-01-10,05:33:46.000,10,11076162,12485,0,1673328825,13141.274666649995,74.2223336399984,53573.439940560005 2023-01-10,05:33:50.000,10,11076195,12205,0,1673328829,13141.28813927,74.15889147000416,53573.50981176001 2023-01-10,05:33:54.000,10,11076245,12565,0,1673328833,13141.26119402999,74.18003886000224,53573.40500496 2023-01-10,05:33:58.000,10,11076206,12365,0,1673328837,13141.26793034,74.11659669000073,53573.39801784 2023-01-10,05:34:02.000,10,11076208,12445,0,1673328841,13141.36223867999,74.15889147000416,53573.53077312001 2023-01-10,05:34:06.000,10,11076225,12725,0,1673328845,13141.30161188999,74.13069494999945,53573.55173448001 2023-01-10,05:34:10.000,10,11076189,12605,0,1673328849,13141.32182081999,74.08135104000394,53573.53077312001 2023-01-10,05:34:14.000,10,11076274,12405,0,1673328853,13141.32855713,74.13069494999945,53573.50981176001 2023-01-10,05:34:18.000,10,11076179,12485,0,1673328857,13141.36897499,74.11659669000073,53573.537760240004 2023-01-10,05:34:22.000,10,11076205,12205,0,1673328861,13141.3083482,74.10954756000137,53573.43295344001 2023-01-10,05:34:26.000,10,11076224,12245,0,1673328865,13141.355502369996,74.10249843000202,53573.47487616 2023-01-10,05:34:30.000,10,11076212,12285,0,1673328869,13141.28813927,74.12364582000009,53573.33513376001 2023-01-10,05:34:34.000,10,11076205,12445,0,1673328873,13141.32855713,74.10954756000137,53573.46090192001 2023-01-10,05:34:38.000,10,11076187,12645,0,1673328877,13141.32182081999,74.10249843000202,53573.46090192001 2023-01-10,05:34:42.000,10,11076263,12205,0,1673328881,13141.36223867999,74.18003886000224,53573.48186328001 2023-01-10,05:34:46.000,10,11076182,12605,0,1673328885,13141.36897499,74.1870879900016,53573.46090192001 2023-01-10,05:34:50.000,10,11076200,12445,0,1673328889,13141.40265653999,74.20823537999968,53573.43295344001 2023-01-10,05:34:54.000,10,11076197,12245,0,1673328893,13141.375711299996,74.27872668000055,53573.40500496 2023-01-10,05:34:58.000,10,11076189,12485,0,1673328897,13141.375711299996,74.30692319999798,53573.36308224001 2023-01-10,05:35:02.000,10,11076204,12365,0,1673328901,13141.315084509995,74.31397233000462,53573.33513376001 2023-01-10,05:35:06.000,10,11076221,12565,0,1673328905,13141.30161188999,74.37036536999949,53573.33513376001 2023-01-10,05:35:10.000,10,11076226,12485,0,1673328909,13141.395920229996,74.41970928000228,53573.40500496 2023-01-10,05:35:14.000,10,11076249,12205,0,1673328913,13141.3083482,74.40561102000356,53573.36308224001 2023-01-10,05:35:18.000,10,11076260,12405,0,1673328917,13141.335293439995,74.44085667000036,53573.370069360004 2023-01-10,05:35:22.000,10,11076233,12245,0,1673328921,13141.38918392,74.51134797000122,53573.41199208001 2023-01-10,05:35:26.000,10,11076259,12605,0,1673328925,13141.436338089996,74.5324953599993,53573.38404360001 2023-01-10,05:35:30.000,10,11076183,12445,0,1673328929,13141.34876606,74.59593753000081,53573.391030720006 2023-01-10,05:35:34.000,10,11076193,12365,0,1673328933,13141.36897499,74.57479014000273,53573.38404360001 2023-01-10,05:35:38.000,10,11076196,12485,0,1673328937,13141.36223867999,74.65233057000296,53573.34212088001 2023-01-10,05:35:42.000,10,11076197,12285,0,1673328941,13141.32855713,74.72282187000383,53573.30718528 2023-01-10,05:35:46.000,10,11076209,12245,0,1673328945,13141.274666649995,74.82855882000149,53573.2093656 2023-01-10,05:35:50.000,10,11076246,12365,0,1673328949,13141.315084509995,74.88495186000364,53573.28622392 2023-01-10,05:35:54.000,10,11076213,12485,0,1673328953,13141.30161188999,74.91314838000108,53573.16744288001 2023-01-10,05:35:58.000,10,11076203,12525,0,1673328957,13141.30161188999,74.94839402999787,53573.2792368 2023-01-10,05:36:02.000,10,11076210,12205,0,1673328961,13141.34202974999,74.98363968000194,53573.28622392 2023-01-10,05:36:06.000,10,11076201,12165,0,1673328965,13141.375711299996,75.04708185000345,53573.28622392 2023-01-10,05:36:10.000,10,11076250,12525,0,1673328969,13141.38244760999,75.05413098000281,53573.24430120001 2023-01-10,05:36:14.000,10,11076212,12485,0,1673328973,13141.38918392,75.06118011000217,53573.25827544 2023-01-10,05:36:18.000,10,11076223,12645,0,1673328977,13141.38244760999,75.05413098000281,53573.25827544 2023-01-10,05:36:22.000,10,11076206,12405,0,1673328981,13141.355502369996,75.04708185000345,53573.18141712 2023-01-10,05:36:26.000,10,11076257,12645,0,1673328985,13141.34876606,75.01183619999938,53573.16045576 2023-01-10,05:36:30.000,10,11076178,12325,0,1673328989,13141.355502369996,74.97659055000258,53573.18141712 2023-01-10,05:36:34.000,10,11076181,12405,0,1673328993,13141.36897499,74.94134489999851,53573.21635272001 2023-01-10,05:36:38.000,10,11076222,12485,0,1673328997,13141.274666649995,74.94839402999787,53573.1394944 2023-01-10,05:36:42.000,10,11076259,12445,0,1673329001,13141.34876606,74.96249229000387,53573.19539136001 2023-01-10,05:36:46.000,10,11076236,12485,0,1673329005,13141.38244760999,74.88495186000364,53573.30718528 2023-01-10,05:36:50.000,10,11076257,12325,0,1673329009,13141.32855713,74.9554431600045,53573.272249680005 2023-01-10,05:36:54.000,10,11076201,12365,0,1673329013,13141.38244760999,74.93429576999915,53573.24430120001 2023-01-10,05:36:58.000,10,11076150,12645,0,1673329017,13141.436338089996,74.96249229000387,53573.29321104001 2023-01-10,05:37:02.000,10,11076168,12365,0,1673329021,13141.32855713,74.91314838000108,53573.07661032001 2023-01-10,05:37:06.000,10,11076221,12485,0,1673329025,13141.463283329991,74.91314838000108,53573.25827544 2023-01-10,05:37:10.000,10,11076164,12325,0,1673329029,13141.38918392,74.88495186000364,53573.16045576 2023-01-10,05:37:14.000,10,11076176,12285,0,1673329033,13141.38244760999,74.94839402999787,53573.2792368 2023-01-10,05:37:18.000,10,11076153,12485,0,1673329037,13141.375711299996,74.93429576999915,53573.24430120001 2023-01-10,05:37:22.000,10,11076166,12525,0,1673329041,13141.422865469991,74.90609925000172,53573.349108 2023-01-10,05:37:26.000,10,11076209,12365,0,1673329045,13141.463283329991,74.82855882000149,53573.36308224001 2023-01-10,05:37:30.000,10,11076219,12205,0,1673329049,13141.544119049991,74.82855882000149,53573.33513376001 2023-01-10,05:37:34.000,10,11076239,12485,0,1673329053,13141.544119049991,74.84970620999957,53573.40500496 2023-01-10,05:37:38.000,10,11076166,12445,0,1673329057,13141.503701189991,74.83560795000085,53573.34212088001 2023-01-10,05:37:42.000,10,11076222,12405,0,1673329061,13141.38918392,74.89905012000236,53573.26526256001 2023-01-10,05:37:46.000,10,11076208,12485,0,1673329065,13141.34202974999,74.87790273000428,53573.32814664 2023-01-10,05:37:50.000,10,11076183,12285,0,1673329069,13141.36897499,74.9272466399998,53573.29321104001 2023-01-10,05:37:54.000,10,11076172,12285,0,1673329073,13141.38244760999,74.86380446999829,53573.28622392 2023-01-10,05:37:58.000,10,11076223,12285,0,1673329077,13141.30161188999,74.89905012000236,53573.202378480004 2023-01-10,05:38:02.000,10,11076258,12285,0,1673329081,13141.422865469991,74.87085359999764,53573.33513376001 2023-01-10,05:38:06.000,10,11076245,12485,0,1673329085,13141.422865469991,74.90609925000172,53573.35609512 2023-01-10,05:38:10.000,10,11076214,12445,0,1673329089,13141.40939285,74.83560795000085,53573.32814664 2023-01-10,05:38:14.000,10,11076214,12445,0,1673329093,13141.395920229996,74.81446056000277,53573.32814664 2023-01-10,05:38:18.000,10,11076225,12445,0,1673329097,13141.34876606,74.84970620999957,53573.2792368 2023-01-10,05:38:22.000,10,11076207,12685,0,1673329101,13141.34876606,74.82855882000149,53573.2792368 2023-01-10,05:38:26.000,10,11076238,12405,0,1673329105,13141.24772141,74.85675533999893,53573.18141712 2023-01-10,05:38:30.000,10,11076178,12445,0,1673329109,13141.28140295999,74.82855882000149,53573.223339840006 2023-01-10,05:38:34.000,10,11076238,12485,0,1673329113,13141.20056723999,74.93429576999915,53573.1394944 2023-01-10,05:38:38.000,10,11076259,12645,0,1673329117,13141.28140295999,74.89905012000236,53573.202378480004 2023-01-10,05:38:42.000,10,11076214,12485,0,1673329121,13141.274666649995,74.86380446999829,53573.30019816 2023-01-10,05:38:46.000,10,11076203,12285,0,1673329125,13141.294875579995,74.9272466399998,53573.29321104001 2023-01-10,05:38:50.000,10,11076234,12365,0,1673329129,13141.214039859995,74.89905012000236,53573.29321104001 2023-01-10,05:38:54.000,10,11076224,12285,0,1673329133,13141.18709462,74.90609925000172,53573.29321104001 2023-01-10,05:38:58.000,10,11076245,12365,0,1673329137,13141.18709462,74.9272466399998,53573.30718528 2023-01-10,05:39:02.000,10,11076244,12125,0,1673329141,13141.12646783,74.97659055000258,53573.23731408 2023-01-10,05:39:06.000,10,11076186,12285,0,1673329145,13141.13994044999,74.94134489999851,53573.23731408 2023-01-10,05:39:10.000,10,11076199,12525,0,1673329149,13141.18709462,74.9272466399998,53573.28622392 2023-01-10,05:39:14.000,10,11076213,12525,0,1673329153,13141.20730355,74.91314838000108,53573.31417240001 2023-01-10,05:39:18.000,10,11076259,12485,0,1673329157,13141.22077616999,74.84265708000021,53573.28622392 2023-01-10,05:39:22.000,10,11076181,12525,0,1673329161,13141.234248789995,74.89905012000236,53573.29321104001 2023-01-10,05:39:26.000,10,11076219,12445,0,1673329165,13141.3083482,74.94134489999851,53573.29321104001 2023-01-10,05:39:30.000,10,11076253,12525,0,1673329169,13141.26793034,74.99773794000066,53573.32814664 2023-01-10,05:39:34.000,10,11076221,12045,0,1673329173,13141.294875579995,75.0259344599981,53573.39801784 2023-01-10,05:39:38.000,10,11076206,12325,0,1673329177,13141.24772141,74.98363968000194,53573.39801784 2023-01-10,05:39:42.000,10,11076252,12485,0,1673329181,13141.16688569,75.01888532999874,53573.32814664 2023-01-10,05:39:46.000,10,11076223,12445,0,1673329185,13141.24098509999,75.01888532999874,53573.35609512 2023-01-10,05:39:50.000,10,11076210,12285,0,1673329189,13141.13994044999,75.04708185000345,53573.35609512 2023-01-10,05:39:54.000,10,11076235,12365,0,1673329193,13141.173621999995,74.96249229000387,53573.43295344001 2023-01-10,05:39:58.000,10,11076200,12125,0,1673329197,13141.05910472999,75.00478707000002,53573.31417240001 2023-01-10,05:40:02.000,10,11076214,12565,0,1673329201,13141.20056723999,74.86380446999829,53573.48186328001 2023-01-10,05:40:06.000,10,11076188,12485,0,1673329205,13141.14667676,74.87085359999764,53573.4539148 2023-01-10,05:40:10.000,10,11076231,12365,0,1673329209,13141.14667676,74.87085359999764,53573.50282464001 2023-01-10,05:40:14.000,10,11076233,12565,0,1673329213,13141.112995209995,74.87790273000428,53573.44692768 2023-01-10,05:40:18.000,10,11076190,12645,0,1673329217,13141.032159489994,74.90609925000172,53573.49583752 2023-01-10,05:40:22.000,10,11076226,12445,0,1673329221,13140.951323769994,74.86380446999829,53573.41199208001 2023-01-10,05:40:26.000,10,11076173,12285,0,1673329225,13140.924378529999,74.84265708000021,53573.39801784 2023-01-10,05:40:30.000,10,11076211,12365,0,1673329229,13140.857015429989,74.84265708000021,53573.43295344001 2023-01-10,05:40:34.000,10,11076191,12205,0,1673329233,13140.843542809998,74.85675533999893,53573.48186328001 2023-01-10,05:40:38.000,10,11076239,12445,0,1673329237,13140.722289229998,74.90609925000172,53573.38404360001 2023-01-10,05:40:42.000,10,11076202,12405,0,1673329241,13140.749234469993,74.89905012000236,53573.46788904 2023-01-10,05:40:46.000,10,11076193,12325,0,1673329245,13140.803124949998,74.91314838000108,53573.42596632 2023-01-10,05:40:50.000,10,11076194,12285,0,1673329249,13140.816597569989,74.9272466399998,53573.51679888 2023-01-10,05:40:54.000,10,11076231,12445,0,1673329253,13140.796388639988,74.92019751000043,53573.43295344001 2023-01-10,05:40:58.000,10,11076248,12525,0,1673329257,13140.796388639988,74.82855882000149,53573.42596632 2023-01-10,05:41:02.000,10,11076211,12245,0,1673329261,13140.695343990003,74.90609925000172,53573.31417240001 2023-01-10,05:41:06.000,10,11076180,12245,0,1673329265,13140.681871369998,74.87790273000428,53573.36308224001 2023-01-10,05:41:10.000,10,11076224,12485,0,1673329269,13140.675135060003,74.90609925000172,53573.370069360004 2023-01-10,05:41:14.000,10,11076242,12165,0,1673329273,13140.715552919988,74.86380446999829,53573.40500496 2023-01-10,05:41:18.000,10,11076213,12405,0,1673329277,13140.553881480002,74.87085359999764,53573.272249680005 2023-01-10,05:41:22.000,10,11076196,12565,0,1673329281,13140.621244579997,74.80036230000405,53573.4189792 2023-01-10,05:41:26.000,10,11076204,12565,0,1673329285,13140.594299340002,74.7792149099987,53573.41199208001 2023-01-10,05:41:30.000,10,11076232,12685,0,1673329289,13140.567354099992,74.80036230000405,53573.391030720006 2023-01-10,05:41:34.000,10,11076199,12285,0,1673329293,13140.587563029992,74.81446056000277,53573.42596632 2023-01-10,05:41:38.000,10,11076244,12525,0,1673329297,13140.607771959993,74.78626403999806,53573.40500496 2023-01-10,05:41:42.000,10,11076236,12645,0,1673329301,13140.479782069997,74.87790273000428,53573.30718528 2023-01-10,05:41:46.000,10,11076189,12365,0,1673329305,13140.499990999997,74.84265708000021,53573.42596632 2023-01-10,05:41:50.000,10,11076226,12205,0,1673329309,13140.398946349997,74.84970620999957,53573.28622392 2023-01-10,05:41:54.000,10,11076200,12125,0,1673329313,13140.439364209997,74.85675533999893,53573.391030720006 2023-01-10,05:41:58.000,10,11076196,12245,0,1673329317,13140.466309449992,74.892000990003,53573.42596632 2023-01-10,05:42:02.000,10,11076223,12245,0,1673329321,13140.479782069997,74.94839402999787,53573.46090192001 2023-01-10,05:42:06.000,10,11076207,12285,0,1673329325,13140.513463620002,74.97659055000258,53573.41199208001 2023-01-10,05:42:10.000,10,11076210,12445,0,1673329329,13140.526936239992,75.04708185000345,53573.44692768 2023-01-10,05:42:14.000,10,11076229,12205,0,1673329333,13140.520199929997,75.07527837000089,53573.50981176001 2023-01-10,05:42:18.000,10,11076165,12565,0,1673329337,13140.533672550002,75.07527837000089,53573.54474736 2023-01-10,05:42:22.000,10,11076221,12125,0,1673329341,13140.506727309992,75.12462228000368,53573.46090192001 2023-01-10,05:42:26.000,10,11076193,12405,0,1673329345,13140.574090410002,75.18101531999855,53573.43295344001 2023-01-10,05:42:30.000,10,11076254,12525,0,1673329349,13140.607771959993,75.22331010000198,53573.50981176001 2023-01-10,05:42:34.000,10,11076275,12525,0,1673329353,13140.560617789997,75.27265401000477,53573.53077312001 2023-01-10,05:42:38.000,10,11076205,12325,0,1673329357,13140.547145169992,75.32199792000029,53573.44692768 2023-01-10,05:42:42.000,10,11076171,12445,0,1673329361,13140.648189819993,75.26560487999814,53573.51679888 2023-01-10,05:42:46.000,10,11076209,12325,0,1673329365,13140.675135060003,75.25855574999878,53573.55173448001 2023-01-10,05:42:50.000,10,11076175,12085,0,1673329369,13140.715552919988,75.25855574999878,53573.57968296001 2023-01-10,05:42:54.000,10,11076204,12485,0,1673329373,13140.702080299998,75.30085053000221,53573.607631440005 2023-01-10,05:42:58.000,10,11076194,12445,0,1673329377,13140.776179709988,75.27265401000477,53573.57968296001 2023-01-10,05:43:02.000,10,11076272,12405,0,1673329381,13140.708816609993,75.32199792000029,53573.44692768 2023-01-10,05:43:06.000,10,11076227,12285,0,1673329385,13140.755970779988,75.27970314000413,53573.51679888 2023-01-10,05:43:10.000,10,11076228,12405,0,1673329389,13140.762707089998,75.27265401000477,53573.50981176001 2023-01-10,05:43:14.000,10,11076241,12285,0,1673329393,13140.843542809998,75.31494879000093,53573.537760240004 2023-01-10,05:43:18.000,10,11076237,12365,0,1673329397,13140.823333879998,75.22331010000198,53573.49583752 2023-01-10,05:43:22.000,10,11076244,12445,0,1673329401,13140.937851149989,75.24445749000006,53573.60064432001 2023-01-10,05:43:26.000,10,11076217,12485,0,1673329405,13140.951323769994,75.19511358000454,53573.49583752 2023-01-10,05:43:30.000,10,11076196,12605,0,1673329409,13140.958060079989,75.14576967000176,53573.47487616 2023-01-10,05:43:34.000,10,11076212,12605,0,1673329413,13140.917642219989,75.19511358000454,53573.40500496 2023-01-10,05:43:38.000,10,11076170,12645,0,1673329417,13140.964796389999,75.11757315000432,53573.46788904 2023-01-10,05:43:42.000,10,11076205,12285,0,1673329421,13140.910905909994,75.07527837000089,53573.42596632 2023-01-10,05:43:46.000,10,11076190,12365,0,1673329425,13140.937851149989,75.0893766299996,53573.46788904 2023-01-10,05:43:50.000,10,11076204,12365,0,1673329429,13140.910905909994,75.07527837000089,53573.439940560005 2023-01-10,05:43:54.000,10,11076186,12245,0,1673329433,13140.870488049994,75.08232750000025,53573.42596632 2023-01-10,05:43:58.000,10,11076217,12125,0,1673329437,13140.897433289989,75.03298359000473,53573.46788904 2023-01-10,05:44:02.000,10,11076230,12445,0,1673329441,13140.850279119994,75.06118011000217,53573.42596632 2023-01-10,05:44:06.000,10,11076219,12445,0,1673329445,13140.843542809998,75.07527837000089,53573.38404360001 2023-01-10,05:44:10.000,10,11076193,12325,0,1673329449,13140.857015429989,75.04003272000409,53573.36308224001 2023-01-10,05:44:14.000,10,11076241,12285,0,1673329453,13140.890696979994,74.97659055000258,53573.42596632 2023-01-10,05:44:18.000,10,11076193,12445,0,1673329457,13140.897433289989,74.93429576999915,53573.48186328001 2023-01-10,05:44:22.000,10,11076219,12405,0,1673329461,13140.890696979994,74.89905012000236,53573.46788904 2023-01-10,05:44:26.000,10,11076205,12205,0,1673329465,13140.796388639988,74.94839402999787,53573.39801784 2023-01-10,05:44:30.000,10,11076244,12325,0,1673329469,13140.816597569989,74.9272466399998,53573.47487616 2023-01-10,05:44:34.000,10,11076181,12285,0,1673329473,13140.776179709988,74.88495186000364,53573.4189792 2023-01-10,05:44:38.000,10,11076173,12285,0,1673329477,13140.715552919988,74.96249229000387,53573.349108 2023-01-10,05:44:42.000,10,11076168,12445,0,1673329481,13140.789652329993,74.90609925000172,53573.39801784 2023-01-10,05:44:46.000,10,11076232,12485,0,1673329485,13140.769443399993,74.88495186000364,53573.44692768 2023-01-10,05:44:50.000,10,11076201,12485,0,1673329489,13140.809861259993,74.87790273000428,53573.43295344001 2023-01-10,05:44:54.000,10,11076296,12365,0,1673329493,13140.836806499989,74.82150969000213,53573.4189792 2023-01-10,05:44:58.000,10,11076232,12645,0,1673329497,13140.890696979994,74.82150969000213,53573.44692768 2023-01-10,05:45:02.000,10,11076214,12485,0,1673329501,13140.823333879998,74.80036230000405,53573.37705648 2023-01-10,05:45:06.000,10,11076140,12805,0,1673329505,13140.776179709988,74.81446056000277,53573.391030720006 2023-01-10,05:45:10.000,10,11076206,12365,0,1673329509,13140.782916019998,74.78626403999806,53573.48186328001 2023-01-10,05:45:14.000,10,11076174,12365,0,1673329513,13140.850279119994,74.72282187000383,53573.439940560005 2023-01-10,05:45:18.000,10,11076218,12405,0,1673329517,13140.870488049994,74.70167447999847,53573.48186328001 2023-01-10,05:45:22.000,10,11076251,12285,0,1673329521,13140.863751739998,74.6805270900004,53573.47487616 2023-01-10,05:45:26.000,10,11076206,12685,0,1673329525,13140.850279119994,74.63823231000424,53573.50981176001 2023-01-10,05:45:30.000,10,11076213,12525,0,1673329529,13140.917642219989,74.65937970000232,53573.54474736 2023-01-10,05:45:34.000,10,11076150,12565,0,1673329533,13140.870488049994,74.67347796000104,53573.55173448001 2023-01-10,05:45:38.000,10,11076221,12285,0,1673329537,13140.857015429989,74.70872360999783,53573.55173448001 2023-01-10,05:45:42.000,10,11076203,12405,0,1673329541,13140.843542809998,74.72987100000319,53573.55173448001 2023-01-10,05:45:46.000,10,11076238,12325,0,1673329545,13140.870488049994,74.6805270900004,53573.56570872 2023-01-10,05:45:50.000,10,11076185,12325,0,1673329549,13140.816597569989,74.72987100000319,53573.49583752 2023-01-10,05:45:54.000,10,11076195,12485,0,1673329553,13140.803124949998,74.63823231000424,53573.558721600006 2023-01-10,05:45:58.000,10,11076192,12405,0,1673329557,13140.749234469993,74.65937970000232,53573.57968296001 2023-01-10,05:46:02.000,10,11076213,12565,0,1673329561,13140.816597569989,74.65937970000232,53573.61461856 2023-01-10,05:46:06.000,10,11076198,12565,0,1673329565,13140.809861259993,74.66642883000168,53573.656541280005 2023-01-10,05:46:10.000,10,11076226,12445,0,1673329569,13140.830070189993,74.63118318000488,53573.705451120004 2023-01-10,05:46:14.000,10,11076235,12445,0,1673329573,13140.910905909994,74.59593753000081,53573.69147688 2023-01-10,05:46:18.000,10,11076200,12645,0,1673329577,13140.857015429989,74.56774101000337,53573.71243824 2023-01-10,05:46:22.000,10,11076167,12525,0,1673329581,13140.924378529999,74.55364275000466,53573.607631440005 2023-01-10,05:46:26.000,10,11076233,12645,0,1673329585,13140.904169599999,74.56069188000401,53573.69846400001 2023-01-10,05:46:30.000,10,11076218,12485,0,1673329589,13140.904169599999,74.52544622999994,53573.68448976 2023-01-10,05:46:34.000,10,11076235,12485,0,1673329593,13141.01868686999,74.51134797000122,53573.69147688 2023-01-10,05:46:38.000,10,11076273,12525,0,1673329597,13141.06584104,74.47610232000443,53573.74038672 2023-01-10,05:46:42.000,10,11076231,12485,0,1673329601,13141.18035830999,74.51134797000122,53573.824232160005 2023-01-10,05:46:46.000,10,11076219,12245,0,1673329605,13141.254457719995,74.55364275000466,53573.83121928 2023-01-10,05:46:50.000,10,11076192,12125,0,1673329609,13141.3083482,74.59593753000081,53573.9080776 2023-01-10,05:46:54.000,10,11076190,12605,0,1673329613,13141.40265653999,74.65937970000232,53573.93602608001 2023-01-10,05:46:58.000,10,11076193,12685,0,1673329617,13141.49022857,74.68757621999976,53573.91506472001 2023-01-10,05:47:02.000,10,11076201,12285,0,1673329621,13141.510437500001,74.69462534999911,53573.86615488001 2023-01-10,05:47:06.000,10,11076249,12165,0,1673329625,13141.584536909992,74.7439692600019,53573.88012912 2023-01-10,05:47:10.000,10,11076218,12365,0,1673329629,13141.577800599996,74.75101839000126,53573.84519352001 2023-01-10,05:47:14.000,10,11076223,12485,0,1673329633,13141.658636319997,74.73692013000255,53573.91506472001 2023-01-10,05:47:18.000,10,11076218,12485,0,1673329637,13141.645163699992,74.7439692600019,53573.85916776 2023-01-10,05:47:22.000,10,11076213,12405,0,1673329641,13141.746208349992,74.68757621999976,53574.01288440001 2023-01-10,05:47:26.000,10,11076259,12445,0,1673329645,13141.752944660002,74.72282187000383,53573.95698744 2023-01-10,05:47:30.000,10,11076221,12205,0,1673329649,13141.779889899997,74.61708491999889,53574.00589728001 2023-01-10,05:47:34.000,10,11076192,12325,0,1673329653,13141.746208349992,74.53954448999866,53574.02685864 2023-01-10,05:47:38.000,10,11076223,12565,0,1673329657,13141.752944660002,74.4690531899978,53573.97096168 2023-01-10,05:47:42.000,10,11076181,12445,0,1673329661,13141.591273220001,74.4972497100025,53573.83820640001 2023-01-10,05:47:46.000,10,11076166,12405,0,1673329665,13141.550855360001,74.37036536999949,53573.873142000004 2023-01-10,05:47:50.000,10,11076232,12325,0,1673329669,13141.598009529996,74.24348103000375,53573.83121928 2023-01-10,05:47:54.000,10,11076188,12645,0,1673329673,13141.550855360001,74.21528450999904,53573.74737384001 2023-01-10,05:47:58.000,10,11076259,12525,0,1673329677,13141.476755949996,74.14479320999817,53573.76833520001 2023-01-10,05:48:02.000,10,11076187,12365,0,1673329681,13141.544119049991,74.04610538999987,53573.81724504001 2023-01-10,05:48:06.000,10,11076189,12605,0,1673329685,13141.550855360001,73.98266321999836,53573.81025792 2023-01-10,05:48:10.000,10,11076205,12565,0,1673329689,13141.564327979992,73.91217192000477,53573.81724504001 2023-01-10,05:48:14.000,10,11076167,12365,0,1673329693,13141.550855360001,73.84872975000326,53573.824232160005 2023-01-10,05:48:18.000,10,11076229,12245,0,1673329697,13141.537382739996,73.8416806200039,53573.8032708 2023-01-10,05:48:22.000,10,11076191,12445,0,1673329701,13141.44981071,73.85577888000262,53573.67051552001 2023-01-10,05:48:26.000,10,11076157,12485,0,1673329705,13141.395920229996,73.86987714000134,53573.67051552001 2023-01-10,05:48:30.000,10,11076231,12405,0,1673329709,13141.28813927,73.88397540000005,53573.60064432001 2023-01-10,05:48:34.000,10,11076209,12325,0,1673329713,13141.294875579995,73.89102452999941,53573.607631440005 2023-01-10,05:48:38.000,10,11076175,12285,0,1673329717,13141.18709462,73.91922105000413,53573.58667008 2023-01-10,05:48:42.000,10,11076219,12565,0,1673329721,13141.214039859995,73.95446670000092,53573.63557992 2023-01-10,05:48:46.000,10,11076248,12485,0,1673329725,13141.133204139995,73.93331931000284,53573.656541280005 2023-01-10,05:48:50.000,10,11076168,12405,0,1673329729,13141.153413069995,73.93331931000284,53573.705451120004 2023-01-10,05:48:54.000,10,11076211,12245,0,1673329733,13141.22077616999,73.94741757000156,53573.67051552001 2023-01-10,05:48:58.000,10,11076236,12245,0,1673329737,13141.24772141,73.89102452999941,53573.68448976 2023-01-10,05:49:02.000,10,11076231,12405,0,1673329741,13141.011950559994,73.91922105000413,53573.57968296001 2023-01-10,05:49:06.000,10,11076195,12485,0,1673329745,13141.04563211,73.85577888000262,53573.74737384001 2023-01-10,05:49:10.000,10,11076188,12405,0,1673329749,13141.011950559994,73.86987714000134,53573.71243824 2023-01-10,05:49:14.000,10,11076273,11925,0,1673329753,13140.897433289989,73.8769262700007,53573.7333996 2023-01-10,05:49:18.000,10,11076187,12485,0,1673329757,13140.897433289989,73.88397540000005,53573.74737384001 2023-01-10,05:49:22.000,10,11076259,12125,0,1673329761,13140.97826900999,73.92627018000348,53573.83820640001 2023-01-10,05:49:26.000,10,11076237,12325,0,1673329765,13141.04563211,73.975614089999,53573.726412480006 2023-01-10,05:49:30.000,10,11076235,12365,0,1673329769,13141.11973151999,74.06020364999858,53573.83820640001 2023-01-10,05:49:34.000,10,11076198,12245,0,1673329773,13141.254457719995,74.20118625000032,53573.775322320005 2023-01-10,05:49:38.000,10,11076228,12245,0,1673329777,13141.395920229996,74.29987406999862,53573.824232160005 2023-01-10,05:49:42.000,10,11076200,12485,0,1673329781,13141.49022857,74.45495492999908,53573.71942536001 2023-01-10,05:49:46.000,10,11076276,12445,0,1673329785,13141.699054179997,74.49020058000315,53573.726412480006 2023-01-10,05:49:50.000,10,11076243,12325,0,1673329789,13141.827044069993,74.6452814400036,53573.78230944 2023-01-10,05:49:54.000,10,11076243,12365,0,1673329793,13141.928088719993,74.72987100000319,53573.88711624001 2023-01-10,05:49:58.000,10,11076226,12285,0,1673329797,13141.921352409998,74.78626403999806,53573.76833520001 2023-01-10,05:50:02.000,10,11076222,12285,0,1673329801,13142.083023849998,74.90609925000172,53573.873142000004 2023-01-10,05:50:06.000,10,11076163,12285,0,1673329805,13142.170595879994,74.9554431600045,53573.9080776 2023-01-10,05:50:10.000,10,11076180,12765,0,1673329809,13142.211013739994,74.96249229000387,53573.88012912 2023-01-10,05:50:14.000,10,11076194,12365,0,1673329813,13142.27837683999,74.96954142000322,53573.88012912 2023-01-10,05:50:18.000,10,11076213,12485,0,1673329817,13142.34573994,74.96249229000387,53573.88012912 2023-01-10,05:50:22.000,10,11076230,12485,0,1673329821,13142.34573994,74.96249229000387,53573.74737384001 2023-01-10,05:50:26.000,10,11076226,12405,0,1673329825,13142.41983934999,74.88495186000364,53573.78929656 2023-01-10,05:50:30.000,10,11076236,12485,0,1673329829,13142.48046613999,74.84265708000021,53573.83820640001 2023-01-10,05:50:34.000,10,11076215,12485,0,1673329833,13142.50067506999,74.81446056000277,53573.8032708 2023-01-10,05:50:38.000,10,11076216,12205,0,1673329837,13142.52762031,74.76511664999998,53573.894103360006 2023-01-10,05:50:42.000,10,11076191,12485,0,1673329841,13142.594983409996,74.70872360999783,53573.88012912 2023-01-10,05:50:46.000,10,11076203,12285,0,1673329845,13142.58151078999,74.6452814400036,53573.85916776 2023-01-10,05:50:50.000,10,11076234,12525,0,1673329849,13142.60845603,74.60298666000017,53573.88711624001 2023-01-10,05:50:54.000,10,11076193,12605,0,1673329853,13142.635401269996,74.58183927000209,53573.88012912 2023-01-10,05:50:58.000,10,11076224,12485,0,1673329857,13142.62192864999,74.56069188000401,53573.83820640001 2023-01-10,05:51:02.000,10,11076284,12525,0,1673329861,13142.642137579991,74.47610232000443,53573.84519352001 2023-01-10,05:51:06.000,10,11076187,12125,0,1673329865,13142.52088399999,74.48315145000379,53573.83121928 2023-01-10,05:51:10.000,10,11076212,12445,0,1673329869,13142.574774479996,74.4690531899978,53573.91506472001 2023-01-10,05:51:14.000,10,11076197,12445,0,1673329873,13142.50741138,74.48315145000379,53573.85916776 2023-01-10,05:51:18.000,10,11076179,12405,0,1673329877,13142.44678459,74.45495492999908,53573.873142000004 2023-01-10,05:51:22.000,10,11076193,12365,0,1673329881,13142.46699352,74.41970928000228,53573.92903896 2023-01-10,05:51:26.000,10,11076198,12245,0,1673329885,13142.41983934999,74.3985618900042,53573.943013200005 2023-01-10,05:51:30.000,10,11076171,12605,0,1673329889,13142.39963041999,74.32102146000398,53573.9779488 2023-01-10,05:51:34.000,10,11076282,12645,0,1673329893,13142.34573994,74.25053016000311,53574.01987152 2023-01-10,05:51:38.000,10,11076222,12485,0,1673329897,13142.271640529994,74.2223336399984,53573.95698744 2023-01-10,05:51:42.000,10,11076236,12365,0,1673329901,13142.211013739994,74.19413712000096,53573.95698744 2023-01-10,05:51:46.000,10,11076218,12325,0,1673329905,13142.17733218999,74.10249843000202,53573.96397456001 2023-01-10,05:51:50.000,10,11076201,12285,0,1673329909,13142.069551229994,74.08135104000394,53573.96397456001 2023-01-10,05:51:54.000,10,11076226,12685,0,1673329913,13142.049342299993,74.02495800000179,53573.9779488 2023-01-10,05:51:58.000,10,11076197,12325,0,1673329917,13141.928088719993,73.96856495999964,53573.95000032 2023-01-10,05:52:02.000,10,11076192,12205,0,1673329921,13141.955033959988,73.93331931000284,53574.08974272 2023-01-10,05:52:06.000,10,11076214,12365,0,1673329925,13141.955033959988,73.93331931000284,53574.061794240006 2023-01-10,05:52:10.000,10,11076236,12365,0,1673329929,13141.941561339998,73.91217192000477,53574.03384576001 2023-01-10,05:52:14.000,10,11076239,12205,0,1673329933,13142.042605989998,73.9403684400022,53574.04782 2023-01-10,05:52:18.000,10,11076254,12285,0,1673329937,13141.981979199998,73.91217192000477,53574.03384576001 2023-01-10,05:52:22.000,10,11076203,12245,0,1673329941,13141.961770269998,74.03200713000115,53574.05480712001 2023-01-10,05:52:26.000,10,11076258,12485,0,1673329945,13141.887670859993,74.0390562600005,53573.991923040005 2023-01-10,05:52:30.000,10,11076221,12445,0,1673329949,13141.968506579993,74.10249843000202,53573.99891016 2023-01-10,05:52:34.000,10,11076211,12485,0,1673329953,13141.955033959988,74.14479320999817,53574.01987152 2023-01-10,05:52:38.000,10,11076224,12285,0,1673329957,13142.029133369993,74.1518423400048,53574.061794240006 2023-01-10,05:52:42.000,10,11076194,12125,0,1673329961,13142.076287539989,74.18003886000224,53574.13166544001 2023-01-10,05:52:46.000,10,11076205,12365,0,1673329965,13142.096496469989,74.05315451999923,53574.15262680001 2023-01-10,05:52:50.000,10,11076189,12445,0,1673329969,13142.150386949994,74.10249843000202,53574.16660104 2023-01-10,05:52:54.000,10,11076256,12245,0,1673329973,13142.069551229994,74.0884001700033,53574.22249800001 2023-01-10,05:52:58.000,10,11076202,12485,0,1673329977,13142.035869679989,74.13774407999881,53574.23647224 2023-01-10,05:53:02.000,10,11076221,12365,0,1673329981,13141.928088719993,74.1870879900016,53574.13166544001 2023-01-10,05:53:06.000,10,11076207,12445,0,1673329985,13141.894407170003,74.16594060000352,53574.1875624 2023-01-10,05:53:10.000,10,11076189,12285,0,1673329989,13141.840516689997,74.19413712000096,53574.19454952 2023-01-10,05:53:14.000,10,11076181,12605,0,1673329993,13141.860725619998,74.1518423400048,53574.23647224 2023-01-10,05:53:18.000,10,11076217,12205,0,1673329997,13141.887670859993,74.24348103000375,53574.27140784001 2023-01-10,05:53:22.000,10,11076200,12365,0,1673330001,13141.914616100003,74.21528450999904,53574.327304800005 2023-01-10,05:53:26.000,10,11076172,12605,0,1673330005,13141.914616100003,74.24348103000375,53574.34127904001 2023-01-10,05:53:30.000,10,11076191,12485,0,1673330009,13141.894407170003,74.29282493999926,53574.43909872001 2023-01-10,05:53:34.000,10,11076217,12325,0,1673330013,13141.948297649993,74.27167755000119,53574.40416312 2023-01-10,05:53:38.000,10,11076232,12525,0,1673330017,13141.928088719993,74.25757929000247,53574.41115024 2023-01-10,05:53:42.000,10,11076217,12405,0,1673330021,13141.921352409998,74.24348103000375,53574.397176000006 2023-01-10,05:53:46.000,10,11076167,12485,0,1673330025,13141.955033959988,74.22938276999776,53574.40416312 2023-01-10,05:53:50.000,10,11076227,12325,0,1673330029,13141.955033959988,74.20823537999968,53574.41813736001 2023-01-10,05:53:54.000,10,11076235,12485,0,1673330033,13141.988715509993,74.15889147000416,53574.35525328 2023-01-10,05:53:58.000,10,11076220,12325,0,1673330037,13142.002188129998,74.08135104000394,53574.446085840005 2023-01-10,05:54:02.000,10,11076197,12285,0,1673330041,13142.069551229994,73.99676148000435,53574.48102144 2023-01-10,05:54:06.000,10,11076189,12685,0,1673330045,13142.109969089994,73.91217192000477,53574.46704720001 2023-01-10,05:54:10.000,10,11076199,12325,0,1673330049,13142.103232779999,73.85577888000262,53574.5019828 2023-01-10,05:54:14.000,10,11076194,12205,0,1673330053,13142.069551229994,73.8416806200039,53574.48800856001 2023-01-10,05:54:18.000,10,11076260,12485,0,1673330057,13142.022397059998,73.73594366999896,53574.53691840001 2023-01-10,05:54:22.000,10,11076212,12365,0,1673330061,13141.955033959988,73.65135410999937,53574.494995680005 2023-01-10,05:54:26.000,10,11076205,12445,0,1673330065,13141.820307759997,73.6936488900028,53574.376214640004 2023-01-10,05:54:30.000,10,11076244,12485,0,1673330069,13141.786626209992,73.65135410999937,53574.47403432 2023-01-10,05:54:34.000,10,11076220,12285,0,1673330073,13141.685581559992,73.60905933000322,53574.446085840005 2023-01-10,05:54:38.000,10,11076176,12245,0,1673330077,13141.651900010002,73.52446977000363,53574.47403432 2023-01-10,05:54:42.000,10,11076187,12445,0,1673330081,13141.571064290001,73.48922411999956,53574.50896992001 2023-01-10,05:54:46.000,10,11076172,12645,0,1673330085,13141.483492259991,73.46102760000213,53574.47403432 2023-01-10,05:54:50.000,10,11076167,12365,0,1673330089,13141.42960178,73.40463455999998,53574.47403432 2023-01-10,05:54:54.000,10,11076220,12565,0,1673330093,13141.32855713,73.36233978000382,53574.41115024 2023-01-10,05:54:58.000,10,11076242,12485,0,1673330097,13141.214039859995,73.32709412999975,53574.397176000006 2023-01-10,05:55:02.000,10,11076270,12325,0,1673330101,13141.08604997,73.30594674000167,53574.35525328 2023-01-10,05:55:06.000,10,11076208,11885,0,1673330105,13140.958060079989,73.27775022000424,53574.29935632001 2023-01-10,05:55:10.000,10,11076135,12645,0,1673330109,13140.863751739998,73.22840631000145,53574.22249800001 2023-01-10,05:55:14.000,10,11076167,12525,0,1673330113,13140.776179709988,73.21430805000273,53574.1176912 2023-01-10,05:55:18.000,10,11076206,12205,0,1673330117,13140.776179709988,73.18611152999802,53574.13166544001 2023-01-10,05:55:22.000,10,11076203,12285,0,1673330121,13140.809861259993,73.20020979000401,53574.15262680001 2023-01-10,05:55:26.000,10,11076213,12285,0,1673330125,13140.803124949998,73.22840631000145,53574.15262680001 2023-01-10,05:55:30.000,10,11076182,12525,0,1673330129,13140.789652329993,73.27070109000488,53574.12467832 2023-01-10,05:55:34.000,10,11076239,12365,0,1673330133,13140.836806499989,73.30594674000167,53574.13865256 2023-01-10,05:55:38.000,10,11076225,12445,0,1673330137,13140.823333879998,73.36233978000382,53574.159613920005 2023-01-10,05:55:42.000,10,11076220,12005,0,1673330141,13140.830070189993,73.46807673000148,53574.01288440001 2023-01-10,05:55:46.000,10,11076255,12485,0,1673330145,13140.910905909994,73.53856803000235,53574.040832880004 2023-01-10,05:55:50.000,10,11076190,12325,0,1673330149,13141.005214249999,73.63725585000066,53574.09672984 2023-01-10,05:55:54.000,10,11076162,12445,0,1673330153,13141.06584104,73.73594366999896,53574.09672984 2023-01-10,05:55:58.000,10,11076226,12485,0,1673330157,13141.214039859995,73.8416806200039,53574.12467832 2023-01-10,05:56:02.000,10,11076201,12485,0,1673330161,13141.24772141,73.8769262700007,53574.20153664001 2023-01-10,05:56:06.000,10,11076203,12485,0,1673330165,13141.34202974999,73.96856495999964,53574.20153664001 2023-01-10,05:56:10.000,10,11076198,12725,0,1673330169,13141.503701189991,74.06725277999794,53574.27140784001 2023-01-10,05:56:14.000,10,11076224,12445,0,1673330173,13141.517173809996,74.11659669000073,53574.229485120006 2023-01-10,05:56:18.000,10,11076188,12245,0,1673330177,13141.557591669996,74.15889147000416,53574.2574336 2023-01-10,05:56:22.000,10,11076197,12525,0,1673330181,13141.557591669996,74.23643190000439,53574.25044648001 2023-01-10,05:56:26.000,10,11076177,12125,0,1673330185,13141.564327979992,74.36331624000013,53574.24345936 2023-01-10,05:56:30.000,10,11076235,12405,0,1673330189,13141.631691080001,74.40561102000356,53574.23647224 2023-01-10,05:56:34.000,10,11076198,12365,0,1673330193,13141.611482150001,74.42675841000164,53574.26442072 2023-01-10,05:56:38.000,10,11076233,12285,0,1673330197,13141.678845249997,74.44085667000036,53574.21551088 2023-01-10,05:56:42.000,10,11076197,12445,0,1673330201,13141.874198240002,74.4690531899978,53574.2923692 2023-01-10,05:56:46.000,10,11076220,12605,0,1673330205,13141.934825029988,74.48315145000379,53574.28538208 2023-01-10,05:56:50.000,10,11076207,12205,0,1673330209,13142.015660749988,74.4690531899978,53574.32031768001 2023-01-10,05:56:54.000,10,11076172,12445,0,1673330213,13142.029133369993,74.42675841000164,53574.2923692 2023-01-10,05:56:58.000,10,11076159,12445,0,1673330217,13142.049342299993,74.42675841000164,53574.28538208 2023-01-10,05:57:02.000,10,11076167,12445,0,1673330221,13142.035869679989,74.50429884000187,53574.29935632001 2023-01-10,05:57:06.000,10,11076208,12565,0,1673330225,13141.955033959988,74.44085667000036,53574.2923692 2023-01-10,05:57:10.000,10,11076196,12485,0,1673330229,13141.901143479998,74.42675841000164,53574.35525328 2023-01-10,05:57:14.000,10,11076204,12525,0,1673330233,13141.901143479998,74.41266015000292,53574.29935632001 2023-01-10,05:57:18.000,10,11076190,12525,0,1673330237,13141.880934549998,74.37741449999885,53574.38320176 2023-01-10,05:57:22.000,10,11076221,12365,0,1673330241,13141.948297649993,74.3351197200027,53574.43909872001 2023-01-10,05:57:26.000,10,11076179,12525,0,1673330245,13141.975242889988,74.27872668000055,53574.42512448 2023-01-10,05:57:30.000,10,11076224,12325,0,1673330249,13141.880934549998,74.25757929000247,53574.397176000006 2023-01-10,05:57:34.000,10,11076137,12405,0,1673330253,13141.894407170003,74.21528450999904,53574.36922752001 2023-01-10,05:57:38.000,10,11076242,12565,0,1673330257,13141.773153590002,74.14479320999817,53574.43909872001 2023-01-10,05:57:42.000,10,11076203,12245,0,1673330261,13141.651900010002,74.12364582000009,53574.3622404 2023-01-10,05:57:46.000,10,11076192,12485,0,1673330265,13141.604745839992,74.02495800000179,53574.4321116 2023-01-10,05:57:50.000,10,11076208,12285,0,1673330269,13141.537382739996,73.96856495999964,53574.376214640004 2023-01-10,05:57:54.000,10,11076241,12245,0,1673330273,13141.510437500001,73.89807365999877,53574.43909872001 2023-01-10,05:57:58.000,10,11076219,12205,0,1673330277,13141.36897499,73.85577888000262,53574.31333056 2023-01-10,05:58:02.000,10,11076187,12325,0,1673330281,13141.49022857,73.75709106000431,53574.40416312 2023-01-10,05:58:06.000,10,11076241,12485,0,1673330285,13141.463283329991,73.72184541000024,53574.41115024 2023-01-10,05:58:10.000,10,11076215,12125,0,1673330289,13141.456547019996,73.67955063000409,53574.41813736001 2023-01-10,05:58:14.000,10,11076208,12485,0,1673330293,13141.395920229996,73.63725585000066,53574.494995680005 2023-01-10,05:58:18.000,10,11076210,12485,0,1673330297,13141.32182081999,73.5949610700045,53574.446085840005 2023-01-10,05:58:22.000,10,11076151,12605,0,1673330301,13141.13994044999,73.53856803000235,53574.39018888001 2023-01-10,05:58:26.000,10,11076210,12245,0,1673330305,13141.14667676,73.60905933000322,53574.3622404 2023-01-10,05:58:30.000,10,11076273,12445,0,1673330309,13141.01868686999,73.58791193999787,53574.34127904001 2023-01-10,05:58:34.000,10,11076217,12485,0,1673330313,13140.971532699994,73.60905933000322,53574.31333056 2023-01-10,05:58:38.000,10,11076210,12565,0,1673330317,13140.917642219989,73.6302067200013,53574.33429192 2023-01-10,05:58:42.000,10,11076164,12445,0,1673330321,13140.910905909994,73.58791193999787,53574.42512448 2023-01-10,05:58:46.000,10,11076191,12445,0,1673330325,13140.910905909994,73.55971542000043,53574.39018888001 2023-01-10,05:58:50.000,10,11076189,12645,0,1673330329,13140.857015429989,73.55971542000043,53574.41813736001 2023-01-10,05:58:54.000,10,11076218,12645,0,1673330333,13140.857015429989,73.55971542000043,53574.41813736001 2023-01-10,05:58:58.000,10,11076191,12565,0,1673330337,13140.816597569989,73.52446977000363,53574.397176000006 2023-01-10,05:59:02.000,10,11076204,12565,0,1673330341,13140.769443399993,73.52446977000363,53574.327304800005 2023-01-10,05:59:06.000,10,11076239,12325,0,1673330345,13140.722289229998,73.4187328199987,53574.35525328 2023-01-10,05:59:10.000,10,11076203,12445,0,1673330349,13140.601035649997,73.45397847000277,53574.13865256 2023-01-10,05:59:14.000,10,11076161,12725,0,1673330353,13140.830070189993,73.36938891000318,53574.28538208 2023-01-10,05:59:18.000,10,11076149,12485,0,1673330357,13140.857015429989,73.33414325999911,53574.208523760004 2023-01-10,05:59:22.000,10,11076163,12645,0,1673330361,13140.97826900999,73.2847993500036,53574.2923692 2023-01-10,05:59:26.000,10,11076186,12165,0,1673330365,13141.01868686999,73.20725892000337,53574.29935632001 2023-01-10,05:59:30.000,10,11076210,12365,0,1673330369,13141.072577349994,73.1367676200025,53574.25044648001 2023-01-10,05:59:34.000,10,11076193,12405,0,1673330373,13141.092786279994,73.10152196999843,53574.26442072 2023-01-10,05:59:38.000,10,11076171,12605,0,1673330377,13141.032159489994,73.08037458000035,53574.24345936 2023-01-10,05:59:42.000,10,11076170,12445,0,1673330381,13141.005214249999,73.03103067000484,53574.21551088 2023-01-10,05:59:46.000,10,11076191,12365,0,1673330385,13140.99847793999,72.98168676000205,53574.208523760004 2023-01-10,05:59:50.000,10,11076181,12485,0,1673330389,13140.910905909994,72.98873589000141,53574.159613920005 2023-01-10,05:59:54.000,10,11076174,12685,0,1673330393,13140.823333879998,73.00283415000013,53574.13166544001 2023-01-10,05:59:58.000,10,11076202,12405,0,1673330397,13140.796388639988,72.96053937000397,53574.07576848 2023-01-10,06:00:02.000,10,11076231,12485,0,1673330401,13140.809861259993,72.98873589000141,53574.208523760004 2023-01-10,06:00:06.000,10,11076246,12685,0,1673330405,13140.782916019998,73.00283415000013,53574.20153664001 2023-01-10,06:00:10.000,10,11076174,12325,0,1673330409,13140.755970779988,73.00283415000013,53574.06878136 2023-01-10,06:00:14.000,10,11076228,12285,0,1673330413,13140.742498159998,73.00283415000013,53574.1875624 2023-01-10,06:00:18.000,10,11076206,12885,0,1673330417,13140.702080299998,73.00988327999949,53574.07576848 2023-01-10,06:00:22.000,10,11076220,12525,0,1673330421,13140.614508270002,73.09447283999907,53574.08275560001 2023-01-10,06:00:26.000,10,11076203,12325,0,1673330425,13140.499990999997,73.16496413999994,53573.92903896 2023-01-10,06:00:30.000,10,11076221,12445,0,1673330429,13140.526936239992,73.21430805000273,53574.01288440001 2023-01-10,06:00:34.000,10,11076190,12325,0,1673330433,13140.506727309992,73.27070109000488,53573.99891016 2023-01-10,06:00:38.000,10,11076205,12325,0,1673330437,13140.486518379992,73.29184848000295,53573.9080776 2023-01-10,06:00:42.000,10,11076240,12285,0,1673330441,13140.513463620002,73.34119238999847,53573.894103360006 2023-01-10,06:00:46.000,10,11076203,12325,0,1673330445,13140.668398749993,73.36938891000318,53574.03384576001 2023-01-10,06:00:50.000,10,11076238,12325,0,1673330449,13140.729025539993,73.43283108000469,53573.97096168 2023-01-10,06:00:54.000,10,11076217,12165,0,1673330453,13140.816597569989,73.49627324999892,53573.93602608001 2023-01-10,06:00:58.000,10,11076243,12485,0,1673330457,13140.877224359989,73.50332237999828,53574.040832880004 2023-01-10,06:01:02.000,10,11076209,12685,0,1673330461,13140.870488049994,73.55971542000043,53573.92903896 2023-01-10,06:01:06.000,10,11076219,12445,0,1673330465,13140.897433289989,73.58791193999787,53573.90109048 2023-01-10,06:01:10.000,10,11076188,12485,0,1673330469,13140.836806499989,73.60201020000386,53573.86615488001 2023-01-10,06:01:14.000,10,11076225,12445,0,1673330473,13140.877224359989,73.65840323999873,53573.88012912 2023-01-10,06:01:18.000,10,11076232,12525,0,1673330477,13140.924378529999,73.7288945399996,53573.96397456001 2023-01-10,06:01:22.000,10,11076217,12445,0,1673330481,13140.97826900999,73.76414019000367,53574.01288440001 2023-01-10,06:01:26.000,10,11076210,12365,0,1673330485,13140.931114839994,73.77118932000303,53574.040832880004 2023-01-10,06:01:30.000,10,11076181,12405,0,1673330489,13140.97826900999,73.73594366999896,53574.02685864 2023-01-10,06:01:34.000,10,11076216,12445,0,1673330493,13141.052368419994,73.70069802000216,53574.01987152 2023-01-10,06:01:38.000,10,11076213,12325,0,1673330497,13141.08604997,73.70774715000152,53573.98493592001 2023-01-10,06:01:42.000,10,11076299,12405,0,1673330501,13141.05910472999,73.67250150000473,53573.9779488 2023-01-10,06:01:46.000,10,11076189,12245,0,1673330505,13141.01868686999,73.64430498000002,53573.92903896 2023-01-10,06:01:50.000,10,11076198,12485,0,1673330509,13140.985005319999,73.60905933000322,53573.90109048 2023-01-10,06:01:54.000,10,11076217,12405,0,1673330513,13140.964796389999,73.55266629000107,53573.9080776 2023-01-10,06:01:58.000,10,11076230,12485,0,1673330517,13140.99847793999,73.51037151000492,53573.98493592001 2023-01-10,06:02:02.000,10,11076202,12445,0,1673330521,13140.971532699994,73.47512586000084,53573.95698744 2023-01-10,06:02:06.000,10,11076217,12365,0,1673330525,13141.025423179999,73.39053630000126,53573.97096168 2023-01-10,06:02:10.000,10,11076192,12445,0,1673330529,13141.1062589,73.4187328199987,53574.09672984 2023-01-10,06:02:14.000,10,11076213,12405,0,1673330533,13141.12646783,73.37643804000254,53574.08275560001 2023-01-10,06:02:18.000,10,11076201,12325,0,1673330537,13141.072577349994,73.34824151999783,53574.01987152 2023-01-10,06:02:22.000,10,11076202,12285,0,1673330541,13140.951323769994,73.34824151999783,53573.85218064 2023-01-10,06:02:26.000,10,11076198,12245,0,1673330545,13140.951323769994,73.31299587000103,53573.81025792 2023-01-10,06:02:30.000,10,11076207,12325,0,1673330549,13140.910905909994,73.30594674000167,53573.85916776 2023-01-10,06:02:34.000,10,11076228,12325,0,1673330553,13140.937851149989,73.33414325999911,53573.88012912 2023-01-10,06:02:38.000,10,11076206,12445,0,1673330557,13140.910905909994,73.30594674000167,53573.88711624001 2023-01-10,06:02:42.000,10,11076262,12325,0,1673330561,13140.883960669998,73.29184848000295,53573.88711624001 2023-01-10,06:02:46.000,10,11076201,12685,0,1673330565,13140.776179709988,73.27775022000424,53573.92205184 2023-01-10,06:02:50.000,10,11076209,12645,0,1673330569,13140.729025539993,73.32004500000039,53573.92205184 2023-01-10,06:02:54.000,10,11076184,12285,0,1673330573,13140.668398749993,73.34119238999847,53573.93602608001 2023-01-10,06:02:58.000,10,11076212,12285,0,1673330577,13140.627980889993,73.34119238999847,53573.9080776 2023-01-10,06:03:02.000,10,11076218,12285,0,1673330581,13140.513463620002,73.42578194999805,53573.81025792 2023-01-10,06:03:06.000,10,11076176,12405,0,1673330585,13140.473045760002,73.41168368999934,53573.81025792 2023-01-10,06:03:10.000,10,11076201,12445,0,1673330589,13140.446100519992,73.43283108000469,53573.83121928 2023-01-10,06:03:14.000,10,11076180,12525,0,1673330593,13140.318110629996,73.42578194999805,53573.775322320005 2023-01-10,06:03:18.000,10,11076173,12365,0,1673330597,13140.425891589992,73.41168368999934,53573.824232160005 2023-01-10,06:03:22.000,10,11076218,12445,0,1673330601,13140.412418970001,73.4187328199987,53573.92205184 2023-01-10,06:03:26.000,10,11076219,12365,0,1673330605,13140.365264799992,73.44692934000341,53573.894103360006 2023-01-10,06:03:30.000,10,11076184,12405,0,1673330609,13140.318110629996,73.41168368999934,53573.894103360006 2023-01-10,06:03:34.000,10,11076207,12485,0,1673330613,13140.297901699996,73.49627324999892,53573.88711624001 2023-01-10,06:03:38.000,10,11076211,12605,0,1673330617,13140.277692769996,73.51037151000492,53573.93602608001 2023-01-10,06:03:42.000,10,11076206,12165,0,1673330621,13140.156439189996,73.58791193999787,53573.78929656 2023-01-10,06:03:46.000,10,11076199,12285,0,1673330625,13140.16991181,73.60201020000386,53573.83820640001 2023-01-10,06:03:50.000,10,11076162,12525,0,1673330629,13140.217065979996,73.70069802000216,53573.83121928 2023-01-10,06:03:54.000,10,11076151,12325,0,1673330633,13140.304638009991,73.75709106000431,53573.88711624001 2023-01-10,06:03:58.000,10,11076183,12565,0,1673330637,13140.318110629996,73.78528758000175,53573.86615488001 2023-01-10,06:04:02.000,10,11076187,12245,0,1673330641,13140.412418970001,73.8416806200039,53573.943013200005 2023-01-10,06:04:06.000,10,11076227,12365,0,1673330645,13140.499990999997,73.90512278999813,53573.95000032 2023-01-10,06:04:10.000,10,11076250,12605,0,1673330649,13140.553881480002,73.9403684400022,53573.98493592001 2023-01-10,06:04:14.000,10,11076193,12645,0,1673330653,13140.553881480002,74.08135104000394,53573.97096168 2023-01-10,06:04:18.000,10,11076206,12485,0,1673330657,13140.634717200002,74.0884001700033,53574.01987152 2023-01-10,06:04:22.000,10,11076226,12565,0,1673330661,13140.627980889993,74.10954756000137,53574.01288440001 2023-01-10,06:04:26.000,10,11076250,12245,0,1673330665,13140.594299340002,74.21528450999904,53573.95000032 2023-01-10,06:04:30.000,10,11076206,12205,0,1673330669,13140.695343990003,74.22938276999776,53574.040832880004 2023-01-10,06:04:34.000,10,11076212,12445,0,1673330673,13140.648189819993,74.32807059000334,53573.95698744 2023-01-10,06:04:38.000,10,11076226,12285,0,1673330677,13140.796388639988,74.3351197200027,53574.040832880004 2023-01-10,06:04:42.000,10,11076207,12285,0,1673330681,13140.904169599999,74.32807059000334,53574.1176912 2023-01-10,06:04:46.000,10,11076179,12285,0,1673330685,13140.917642219989,74.36331624000013,53574.10371696001 2023-01-10,06:04:50.000,10,11076258,12565,0,1673330689,13140.937851149989,74.39151276000484,53574.159613920005 2023-01-10,06:04:54.000,10,11076224,12485,0,1673330693,13140.910905909994,74.46200405999843,53574.18057528001 2023-01-10,06:04:58.000,10,11076186,12325,0,1673330697,13140.964796389999,74.4690531899978,53574.15262680001 2023-01-10,06:05:02.000,10,11076249,12205,0,1673330701,13140.971532699994,74.44790579999972,53574.1176912 2023-01-10,06:05:06.000,10,11076214,12485,0,1673330705,13140.951323769994,74.4972497100025,53574.05480712001 2023-01-10,06:05:10.000,10,11076228,12285,0,1673330709,13140.958060079989,74.50429884000187,53574.1176912 2023-01-10,06:05:14.000,10,11076219,12285,0,1673330713,13140.944587459999,74.44085667000036,53574.10371696001 2023-01-10,06:05:18.000,10,11076178,12205,0,1673330717,13141.06584104,74.3985618900042,53574.13865256 2023-01-10,06:05:22.000,10,11076192,12525,0,1673330721,13141.06584104,74.40561102000356,53574.278394960005 2023-01-10,06:05:26.000,10,11076194,12485,0,1673330725,13141.08604997,74.41266015000292,53574.28538208 2023-01-10,06:05:30.000,10,11076215,12565,0,1673330729,13141.072577349994,74.38446362999821,53574.20153664001 2023-01-10,06:05:34.000,10,11076170,12285,0,1673330733,13141.092786279994,74.37036536999949,53574.1875624 2023-01-10,06:05:38.000,10,11076249,12205,0,1673330737,13141.07931365999,74.38446362999821,53574.278394960005 2023-01-10,06:05:42.000,10,11076235,12525,0,1673330741,13141.03889579999,74.32807059000334,53574.22249800001 2023-01-10,06:05:46.000,10,11076228,12325,0,1673330745,13140.951323769994,74.3351197200027,53574.1875624 2023-01-10,06:05:50.000,10,11076189,12565,0,1673330749,13140.99847793999,74.32102146000398,53574.22249800001 2023-01-10,06:05:54.000,10,11076230,12565,0,1673330753,13140.937851149989,74.26462842000183,53574.2574336 2023-01-10,06:05:58.000,10,11076198,12125,0,1673330757,13140.904169599999,74.21528450999904,53574.1875624 2023-01-10,06:06:02.000,10,11076204,12165,0,1673330761,13140.782916019998,74.20823537999968,53574.061794240006 2023-01-10,06:06:06.000,10,11076166,12445,0,1673330765,13140.823333879998,74.1870879900016,53574.20153664001 2023-01-10,06:06:10.000,10,11076188,12445,0,1673330769,13140.803124949998,74.14479320999817,53574.23647224 2023-01-10,06:06:14.000,10,11076139,12365,0,1673330773,13140.796388639988,74.12364582000009,53574.22249800001 2023-01-10,06:06:18.000,10,11076234,12405,0,1673330777,13140.782916019998,74.06725277999794,53574.229485120006 2023-01-10,06:06:22.000,10,11076222,12525,0,1673330781,13140.661662439998,74.05315451999923,53574.1176912 2023-01-10,06:06:26.000,10,11076211,12645,0,1673330785,13140.621244579997,73.95446670000092,53574.09672984 2023-01-10,06:06:30.000,10,11076200,12645,0,1673330789,13140.553881480002,73.96856495999964,53574.08974272 2023-01-10,06:06:34.000,10,11076198,12405,0,1673330793,13140.540408859997,73.95446670000092,53574.03384576001 2023-01-10,06:06:38.000,10,11076175,12445,0,1673330797,13140.419155279997,73.89807365999877,53573.92205184 2023-01-10,06:06:42.000,10,11076195,12445,0,1673330801,13140.459573139997,73.8769262700007,53574.00589728001 2023-01-10,06:06:46.000,10,11076219,12525,0,1673330805,13140.378737419996,73.86282801000198,53574.01987152 2023-01-10,06:06:50.000,10,11076229,12525,0,1673330809,13140.338319559996,73.8416806200039,53573.943013200005 2023-01-10,06:06:54.000,10,11076214,12285,0,1673330813,13140.351792180001,73.83463149000454,53573.943013200005 2023-01-10,06:06:58.000,10,11076222,12365,0,1673330817,13140.2305386,73.8416806200039,53573.88711624001 2023-01-10,06:07:02.000,10,11076157,12485,0,1673330821,13140.217065979996,73.79233671000111,53573.78929656 2023-01-10,06:07:06.000,10,11076215,12125,0,1673330825,13140.21032967,73.82053322999855,53573.775322320005 2023-01-10,06:07:10.000,10,11076192,12365,0,1673330829,13140.18338442999,73.80643496999983,53573.71942536001 2023-01-10,06:07:14.000,10,11076194,12485,0,1673330833,13140.156439189996,73.82053322999855,53573.7333996 2023-01-10,06:07:18.000,10,11076226,12525,0,1673330837,13140.04192191999,73.83463149000454,53573.60064432001 2023-01-10,06:07:22.000,10,11076236,12525,0,1673330841,13140.10928502,73.86987714000134,53573.68448976 2023-01-10,06:07:26.000,10,11076215,12605,0,1673330845,13140.06213084999,73.91922105000413,53573.69147688 2023-01-10,06:07:30.000,10,11076163,12445,0,1673330849,13140.04865823,73.95446670000092,53573.62160568 2023-01-10,06:07:34.000,10,11076221,12365,0,1673330853,13140.0284493,74.00381061000371,53573.63557992 2023-01-10,06:07:38.000,10,11076168,12405,0,1673330857,13140.06213084999,74.04610538999987,53573.656541280005 2023-01-10,06:07:42.000,10,11076247,12285,0,1673330861,13140.04192191999,74.03200713000115,53573.53077312001 2023-01-10,06:07:46.000,10,11076255,12285,0,1673330865,13140.095812399995,74.06020364999858,53573.54474736 2023-01-10,06:07:50.000,10,11076237,12565,0,1673330869,13140.06213084999,74.12364582000009,53573.47487616 2023-01-10,06:07:54.000,10,11076201,12565,0,1673330873,13140.08907609,74.14479320999817,53573.558721600006 2023-01-10,06:07:58.000,10,11076188,12365,0,1673330877,13140.10928502,74.13069494999945,53573.57269584 2023-01-10,06:08:02.000,10,11076216,12125,0,1673330881,13140.136230259996,74.18003886000224,53573.56570872 2023-01-10,06:08:06.000,10,11076172,12365,0,1673330885,13140.12275763999,74.2223336399984,53573.57968296001 2023-01-10,06:08:10.000,10,11076145,12285,0,1673330889,13140.156439189996,74.1870879900016,53573.58667008 2023-01-10,06:08:14.000,10,11076160,12405,0,1673330893,13140.14296656999,74.2857758099999,53573.58667008 2023-01-10,06:08:18.000,10,11076197,12325,0,1673330897,13140.18338442999,74.27872668000055,53573.61461856 2023-01-10,06:08:22.000,10,11076215,12645,0,1673330901,13140.176648119996,74.35626711000077,53573.47487616 2023-01-10,06:08:26.000,10,11076244,12365,0,1673330905,13140.16991181,74.35626711000077,53573.46090192001 2023-01-10,06:08:30.000,10,11076175,12485,0,1673330909,13140.277692769996,74.37741449999885,53573.46788904 2023-01-10,06:08:34.000,10,11076170,12205,0,1673330913,13140.27095646,74.40561102000356,53573.40500496 2023-01-10,06:08:38.000,10,11076218,12565,0,1673330917,13140.338319559996,74.39151276000484,53573.46788904 2023-01-10,06:08:42.000,10,11076164,12325,0,1673330921,13140.432627900002,74.40561102000356,53573.50282464001 2023-01-10,06:08:46.000,10,11076193,12285,0,1673330925,13140.459573139997,74.38446362999821,53573.57269584 2023-01-10,06:08:50.000,10,11076206,12245,0,1673330929,13140.473045760002,74.39151276000484,53573.46788904 2023-01-10,06:08:54.000,10,11076167,12365,0,1673330933,13140.419155279997,74.37036536999949,53573.54474736 2023-01-10,06:08:58.000,10,11076225,12365,0,1673330937,13140.459573139997,74.32102146000398,53573.46788904 2023-01-10,06:09:02.000,10,11076279,12365,0,1673330941,13140.412418970001,74.34216885000205,53573.46090192001 2023-01-10,06:09:06.000,10,11076194,12205,0,1673330945,13140.385473729992,74.34216885000205,53573.42596632 2023-01-10,06:09:10.000,10,11076224,12725,0,1673330949,13140.412418970001,74.36331624000013,53573.46090192001 2023-01-10,06:09:14.000,10,11076186,12405,0,1673330953,13140.398946349997,74.31397233000462,53573.38404360001 2023-01-10,06:09:18.000,10,11076185,12605,0,1673330957,13140.311374320001,74.30692319999798,53573.40500496 2023-01-10,06:09:22.000,10,11076220,12565,0,1673330961,13140.365264799992,74.27167755000119,53573.42596632 2023-01-10,06:09:26.000,10,11076206,12445,0,1673330965,13140.365264799992,74.24348103000375,53573.42596632 2023-01-10,06:09:30.000,10,11076185,12565,0,1673330969,13140.318110629996,74.25053016000311,53573.46090192001 2023-01-10,06:09:34.000,10,11076197,12365,0,1673330973,13140.297901699996,74.23643190000439,53573.4539148 2023-01-10,06:09:38.000,10,11076181,12325,0,1673330977,13140.217065979996,74.20823537999968,53573.41199208001 2023-01-10,06:09:42.000,10,11076238,12445,0,1673330981,13140.12275763999,74.12364582000009,53573.39801784 2023-01-10,06:09:46.000,10,11076216,12285,0,1673330985,13140.055394539995,74.12364582000009,53573.32814664 2023-01-10,06:09:50.000,10,11076144,12485,0,1673330989,13139.974558819995,74.09544930000266,53573.33513376001 2023-01-10,06:09:54.000,10,11076213,12405,0,1673330993,13139.82636,74.0390562600005,53573.18840424 2023-01-10,06:09:58.000,10,11076183,12285,0,1673330997,13139.792678449994,73.96151583000028,53573.28622392 2023-01-10,06:10:02.000,10,11076246,12485,0,1673331001,13139.77920582999,73.9403684400022,53573.30718528 2023-01-10,06:10:06.000,10,11076203,12365,0,1673331005,13139.651215939994,73.90512278999813,53573.349108 2023-01-10,06:10:10.000,10,11076241,12445,0,1673331009,13139.604061769998,73.90512278999813,53573.2792368 2023-01-10,06:10:14.000,10,11076154,12325,0,1673331013,13139.529962359993,73.8769262700007,53573.21635272001 2023-01-10,06:10:18.000,10,11076224,12605,0,1673331017,13139.489544499993,73.84872975000326,53573.14648152001 2023-01-10,06:10:22.000,10,11076246,12365,0,1673331021,13139.381763539997,73.8416806200039,53573.07661032001 2023-01-10,06:10:26.000,10,11076224,12605,0,1673331025,13139.368290919992,73.80643496999983,53573.09757168001 2023-01-10,06:10:30.000,10,11076157,12525,0,1673331029,13139.327873059992,73.79233671000111,53573.00673912001 2023-01-10,06:10:34.000,10,11076259,12245,0,1673331033,13139.240301029997,73.75709106000431,53572.99975200001 2023-01-10,06:10:38.000,10,11076248,12445,0,1673331037,13139.247037339992,73.73594366999896,53572.99276488 2023-01-10,06:10:42.000,10,11076161,12405,0,1673331041,13139.233564720002,73.75004192999768,53573.07661032001 2023-01-10,06:10:46.000,10,11076231,12445,0,1673331045,13139.206619479992,73.74299279999832,53573.04866184001 2023-01-10,06:10:50.000,10,11076188,12365,0,1673331049,13139.139256379996,73.74299279999832,53572.985777760005 2023-01-10,06:10:54.000,10,11076241,12485,0,1673331053,13139.085365899991,73.75004192999768,53573.04167472 2023-01-10,06:10:58.000,10,11076140,12485,0,1673331057,13139.058420659996,73.80643496999983,53572.97180352 2023-01-10,06:11:02.000,10,11076180,12205,0,1673331061,13138.96411231999,73.83463149000454,53572.86000960001 2023-01-10,06:11:06.000,10,11076194,12485,0,1673331065,13138.93043077,73.8769262700007,53572.88097096001 2023-01-10,06:11:10.000,10,11076246,12365,0,1673331069,13138.86980398,73.95446670000092,53572.83904824001 2023-01-10,06:11:14.000,10,11076219,12205,0,1673331073,13138.86306766999,73.98266321999836,53572.84603536 2023-01-10,06:11:18.000,10,11076230,12485,0,1673331077,13138.795704569995,73.98266321999836,53572.83206112001 2023-01-10,06:11:22.000,10,11076202,12445,0,1673331081,13138.91022184,73.99676148000435,53572.86000960001 2023-01-10,06:11:26.000,10,11076214,12405,0,1673331085,13138.89001291,73.98971234999772,53572.94385504 2023-01-10,06:11:30.000,10,11076204,12245,0,1673331089,13138.916958149995,74.0390562600005,53572.936867920005 2023-01-10,06:11:34.000,10,11076176,12245,0,1673331093,13138.896749219995,73.99676148000435,53572.92988080001 2023-01-10,06:11:38.000,10,11076242,12365,0,1673331097,13138.916958149995,73.99676148000435,53572.94385504 2023-01-10,06:11:42.000,10,11076230,12285,0,1673331101,13138.836122429995,73.99676148000435,53572.90193232 2023-01-10,06:11:46.000,10,11076205,12645,0,1673331105,13138.755286709995,74.00381061000371,53572.87398384 2023-01-10,06:11:50.000,10,11076203,12245,0,1673331109,13138.775495639995,73.91217192000477,53572.8949452 2023-01-10,06:11:54.000,10,11076223,12325,0,1673331113,13138.755286709995,73.93331931000284,53572.936867920005 2023-01-10,06:11:58.000,10,11076191,12205,0,1673331117,13138.674450989995,73.91217192000477,53572.818086880005 2023-01-10,06:12:02.000,10,11076222,12645,0,1673331121,13138.80244087999,73.8769262700007,53572.94385504 2023-01-10,06:12:06.000,10,11076218,12325,0,1673331125,13138.80917719,73.85577888000262,53572.95782928001 2023-01-10,06:12:10.000,10,11076186,12285,0,1673331129,13138.815913499995,73.81348409999919,53572.97180352 2023-01-10,06:12:14.000,10,11076220,12565,0,1673331133,13138.80244087999,73.81348409999919,53572.92988080001 2023-01-10,06:12:18.000,10,11076179,12325,0,1673331137,13138.775495639995,73.85577888000262,53572.92289368 2023-01-10,06:12:22.000,10,11076244,12445,0,1673331141,13138.76202301999,73.8275823599979,53572.92289368 2023-01-10,06:12:26.000,10,11076228,12245,0,1673331145,13138.68118729999,73.85577888000262,53572.84603536 2023-01-10,06:12:30.000,10,11076212,12525,0,1673331149,13138.64750575,73.80643496999983,53572.83206112001 2023-01-10,06:12:34.000,10,11076236,12445,0,1673331153,13138.553197409994,73.86282801000198,53572.84603536 2023-01-10,06:12:38.000,10,11076190,12365,0,1673331157,13138.62729682,73.8416806200039,53572.887958080006 2023-01-10,06:12:42.000,10,11076167,12365,0,1673331161,13138.654242059994,73.86282801000198,53572.90193232 2023-01-10,06:12:46.000,10,11076193,12605,0,1673331165,13138.634033129994,73.90512278999813,53572.8949452 2023-01-10,06:12:50.000,10,11076262,12245,0,1673331169,13138.674450989995,73.90512278999813,53572.92289368 2023-01-10,06:12:54.000,10,11076230,12445,0,1673331173,13138.70139622999,73.93331931000284,53572.91590656 2023-01-10,06:12:58.000,10,11076206,12285,0,1673331177,13138.70139622999,73.91217192000477,53572.94385504 2023-01-10,06:13:02.000,10,11076172,12325,0,1673331181,13138.62729682,73.96856495999964,53572.84603536 2023-01-10,06:13:06.000,10,11076236,12365,0,1673331185,13138.654242059994,73.94741757000156,53572.92988080001 2023-01-10,06:13:10.000,10,11076147,12365,0,1673331189,13138.546461099999,73.98266321999836,53572.79712552 2023-01-10,06:13:14.000,10,11076182,12325,0,1673331193,13138.62056050999,73.9403684400022,53572.936867920005 2023-01-10,06:13:18.000,10,11076153,12245,0,1673331197,13138.506043239999,73.88397540000005,53572.86000960001 2023-01-10,06:13:22.000,10,11076229,12605,0,1673331201,13138.573406339994,73.89807365999877,53572.985777760005 2023-01-10,06:13:26.000,10,11076255,12325,0,1673331205,13138.553197409994,73.88397540000005,53572.9648164 2023-01-10,06:13:30.000,10,11076124,12285,0,1673331209,13138.485834309999,73.90512278999813,53572.9648164 2023-01-10,06:13:34.000,10,11076229,12565,0,1673331213,13138.458889069989,73.81348409999919,53572.985777760005 2023-01-10,06:13:38.000,10,11076156,12205,0,1673331217,13138.445416449998,73.8275823599979,53572.92988080001 2023-01-10,06:13:42.000,10,11076216,12325,0,1673331221,13138.330899179993,73.79233671000111,53572.825074 2023-01-10,06:13:46.000,10,11076144,12645,0,1673331225,13138.337635489988,73.8769262700007,53572.825074 2023-01-10,06:13:50.000,10,11076211,12445,0,1673331229,13138.344371799998,73.79938584000047,53572.87398384 2023-01-10,06:13:54.000,10,11076230,12325,0,1673331233,13138.330899179993,73.79233671000111,53572.866996720004 2023-01-10,06:13:58.000,10,11076236,12405,0,1673331237,13138.351108109993,73.77118932000303,53572.87398384 2023-01-10,06:14:02.000,10,11076224,12405,0,1673331241,13138.391525969993,73.71479628000088,53572.8949452 2023-01-10,06:14:06.000,10,11076258,12125,0,1673331245,13138.337635489988,73.75709106000431,53572.85302248 2023-01-10,06:14:10.000,10,11076187,12445,0,1673331249,13138.310690249993,73.75709106000431,53572.88097096001 2023-01-10,06:14:14.000,10,11076194,12525,0,1673331253,13138.310690249993,73.82053322999855,53572.887958080006 2023-01-10,06:14:18.000,10,11076191,12405,0,1673331257,13138.303953939998,73.80643496999983,53572.887958080006 2023-01-10,06:14:22.000,10,11076222,12325,0,1673331261,13138.162491429997,73.79233671000111,53572.83206112001 2023-01-10,06:14:26.000,10,11076189,12245,0,1673331265,13138.142282499997,73.84872975000326,53572.85302248 2023-01-10,06:14:30.000,10,11076222,12205,0,1673331269,13138.128809879992,73.89807365999877,53572.85302248 2023-01-10,06:14:34.000,10,11076193,12445,0,1673331273,13138.081655709997,73.89807365999877,53572.86000960001 2023-01-10,06:14:38.000,10,11076230,12365,0,1673331277,13138.027765229992,73.91922105000413,53572.85302248 2023-01-10,06:14:42.000,10,11076218,12485,0,1673331281,13138.108600949992,73.91217192000477,53572.83904824001 2023-01-10,06:14:46.000,10,11076219,12405,0,1673331285,13138.074919400002,73.91217192000477,53572.83904824001 2023-01-10,06:14:50.000,10,11076196,12485,0,1673331289,13138.081655709997,73.96151583000028,53572.90891944001 2023-01-10,06:14:54.000,10,11076244,12325,0,1673331293,13138.088392019992,73.96856495999964,53572.91590656 2023-01-10,06:14:58.000,10,11076210,12485,0,1673331297,13138.095128330002,73.92627018000348,53572.90891944001 2023-01-10,06:15:02.000,10,11076198,12565,0,1673331301,13138.014292610002,73.98971234999772,53572.769177040005 2023-01-10,06:15:06.000,10,11076225,12285,0,1673331305,13138.088392019992,73.9403684400022,53572.81109976001 2023-01-10,06:15:10.000,10,11076239,12565,0,1673331309,13138.122073569997,74.01790887000243,53572.77616416 2023-01-10,06:15:14.000,10,11076269,12285,0,1673331313,13138.095128330002,73.99676148000435,53572.79013840001 2023-01-10,06:15:18.000,10,11076213,12285,0,1673331317,13138.088392019992,74.0390562600005,53572.818086880005 2023-01-10,06:15:22.000,10,11076266,12485,0,1673331321,13138.182700359997,74.06725277999794,53572.86000960001 2023-01-10,06:15:26.000,10,11076232,12205,0,1673331325,13138.270272389993,74.14479320999817,53572.887958080006 2023-01-10,06:15:30.000,10,11076201,12485,0,1673331329,13138.263536079998,74.09544930000266,53572.85302248 2023-01-10,06:15:34.000,10,11076195,12525,0,1673331333,13138.303953939998,74.1518423400048,53572.88097096001 2023-01-10,06:15:38.000,10,11076232,12405,0,1673331337,13138.310690249993,74.18003886000224,53572.90193232 2023-01-10,06:15:42.000,10,11076213,12485,0,1673331341,13138.256799770003,74.16594060000352,53572.88097096001 2023-01-10,06:15:46.000,10,11076208,12525,0,1673331345,13138.223118219998,74.25053016000311,53572.85302248 2023-01-10,06:15:50.000,10,11076190,12565,0,1673331349,13138.236590840002,74.2223336399984,53572.84603536 2023-01-10,06:15:54.000,10,11076206,12485,0,1673331353,13138.317426559988,74.25757929000247,53572.90193232 2023-01-10,06:15:58.000,10,11076227,12525,0,1673331357,13138.303953939998,74.26462842000183,53572.95782928001 2023-01-10,06:16:02.000,10,11076160,12485,0,1673331361,13138.317426559988,74.26462842000183,53573.034687600004 2023-01-10,06:16:06.000,10,11076193,12405,0,1673331365,13138.310690249993,74.24348103000375,53573.00673912001 2023-01-10,06:16:10.000,10,11076225,12485,0,1673331369,13138.344371799998,74.25757929000247,53573.02770048001 2023-01-10,06:16:14.000,10,11076232,12285,0,1673331373,13138.290481319993,74.25757929000247,53572.99276488 2023-01-10,06:16:18.000,10,11076170,12205,0,1673331377,13138.209645599993,74.27872668000055,53572.97879064001 2023-01-10,06:16:22.000,10,11076220,12565,0,1673331381,13138.149018809992,74.31397233000462,53572.88097096001 2023-01-10,06:16:26.000,10,11076239,12445,0,1673331385,13138.196172980002,74.22938276999776,53572.91590656 2023-01-10,06:16:30.000,10,11076261,12245,0,1673331389,13138.068183089992,74.24348103000375,53572.84603536 2023-01-10,06:16:34.000,10,11076223,12525,0,1673331393,13138.149018809992,74.18003886000224,53573.00673912001 2023-01-10,06:16:38.000,10,11076232,12285,0,1673331397,13138.115337260002,74.22938276999776,53572.818086880005 2023-01-10,06:16:42.000,10,11076187,12365,0,1673331401,13138.122073569997,74.20823537999968,53572.90891944001 2023-01-10,06:16:46.000,10,11076198,12485,0,1673331405,13138.155755120002,74.23643190000439,53572.91590656 2023-01-10,06:16:50.000,10,11076171,12485,0,1673331409,13138.115337260002,74.2223336399984,53572.97879064001 2023-01-10,06:16:54.000,10,11076188,12285,0,1673331413,13138.128809879992,74.21528450999904,53572.92289368 2023-01-10,06:16:58.000,10,11076265,12485,0,1673331417,13138.122073569997,74.2223336399984,53572.92988080001 2023-01-10,06:17:02.000,10,11076177,12445,0,1673331421,13138.007556299992,74.21528450999904,53572.90193232 2023-01-10,06:17:06.000,10,11076198,12325,0,1673331425,13137.946929509992,74.2857758099999,53572.85302248 2023-01-10,06:17:10.000,10,11076194,12525,0,1673331429,13137.973874750001,74.22938276999776,53572.90193232 2023-01-10,06:17:14.000,10,11076262,12365,0,1673331433,13137.899775339996,74.21528450999904,53572.83904824001 2023-01-10,06:17:18.000,10,11076187,12085,0,1673331437,13137.994083680001,74.18003886000224,53572.887958080006 2023-01-10,06:17:22.000,10,11076233,12205,0,1673331441,13137.839148549996,74.20118625000032,53572.79712552 2023-01-10,06:17:26.000,10,11076233,12405,0,1673331445,13137.872830100001,74.17298973000288,53572.936867920005 2023-01-10,06:17:30.000,10,11076225,12605,0,1673331449,13137.872830100001,74.16594060000352,53572.87398384 2023-01-10,06:17:34.000,10,11076205,12525,0,1673331453,13137.886302719991,74.18003886000224,53572.87398384 2023-01-10,06:17:38.000,10,11076196,12485,0,1673331457,13137.798730689996,74.1870879900016,53572.85302248 2023-01-10,06:17:42.000,10,11076139,12325,0,1673331461,13137.69094973,74.16594060000352,53572.77616416 2023-01-10,06:17:46.000,10,11076239,12485,0,1673331465,13137.69094973,74.14479320999817,53572.7552028 2023-01-10,06:17:50.000,10,11076217,12605,0,1673331469,13137.69094973,74.1518423400048,53572.69231872001 2023-01-10,06:17:54.000,10,11076149,12365,0,1673331473,13137.72463127999,74.12364582000009,53572.77616416 2023-01-10,06:17:58.000,10,11076214,12525,0,1673331477,13137.66400448999,74.10954756000137,53572.74122856001 2023-01-10,06:18:02.000,10,11076189,12565,0,1673331481,13137.70442234999,74.10249843000202,53572.818086880005 2023-01-10,06:18:06.000,10,11076255,12445,0,1673331485,13137.73136759,74.13774407999881,53572.79013840001 2023-01-10,06:18:10.000,10,11076232,12245,0,1673331489,13137.717894969996,74.09544930000266,53572.769177040005 2023-01-10,06:18:14.000,10,11076155,12765,0,1673331493,13137.70442234999,74.09544930000266,53572.76218992001 2023-01-10,06:18:18.000,10,11076214,12445,0,1673331497,13137.70442234999,74.10954756000137,53572.699305840004 2023-01-10,06:18:22.000,10,11076190,12245,0,1673331501,13137.56969615,74.05315451999923,53572.58751192 2023-01-10,06:18:26.000,10,11076202,12485,0,1673331505,13137.60337769999,74.07430191000458,53572.601486160005 2023-01-10,06:18:30.000,10,11076235,12325,0,1673331509,13137.50233304999,74.0884001700033,53572.46174376 2023-01-10,06:18:34.000,10,11076245,12245,0,1673331513,13137.50233304999,74.08135104000394,53572.552576320006 2023-01-10,06:18:38.000,10,11076193,12205,0,1673331517,13137.475387809995,74.0390562600005,53572.57353768001 2023-01-10,06:18:42.000,10,11076154,12565,0,1673331521,13137.61011401,74.02495800000179,53572.63642176 2023-01-10,06:18:46.000,10,11076212,12605,0,1673331525,13137.616850319995,74.01085974000307,53572.6154604 2023-01-10,06:18:50.000,10,11076166,12325,0,1673331529,13137.62358662999,74.02495800000179,53572.650396000005 2023-01-10,06:18:54.000,10,11076175,12325,0,1673331533,13137.576432459995,74.01085974000307,53572.60847328 2023-01-10,06:18:58.000,10,11076192,12485,0,1673331537,13137.61011401,74.00381061000371,53572.62943464 2023-01-10,06:19:02.000,10,11076176,12285,0,1673331541,13137.50906936,73.99676148000435,53572.5106536 2023-01-10,06:19:06.000,10,11076194,12245,0,1673331545,13137.48212411999,74.01085974000307,53572.54558920001 2023-01-10,06:19:10.000,10,11076244,12445,0,1673331549,13137.50233304999,74.00381061000371,53572.52462784001 2023-01-10,06:19:14.000,10,11076202,12365,0,1673331553,13137.50233304999,74.00381061000371,53572.5106536 2023-01-10,06:19:18.000,10,11076190,12405,0,1673331557,13137.44844257,74.01085974000307,53572.44776952 2023-01-10,06:19:22.000,10,11076210,12485,0,1673331561,13137.56295983999,74.01085974000307,53572.54558920001 2023-01-10,06:19:26.000,10,11076260,12405,0,1673331565,13137.54275090999,74.02495800000179,53572.601486160005 2023-01-10,06:19:30.000,10,11076198,12485,0,1673331569,13137.515805669995,74.0390562600005,53572.552576320006 2023-01-10,06:19:34.000,10,11076178,12565,0,1673331573,13137.475387809995,74.01790887000243,53572.552576320006 2023-01-10,06:19:38.000,10,11076233,12485,0,1673331577,13137.515805669995,73.99676148000435,53572.54558920001 2023-01-10,06:19:42.000,10,11076238,12365,0,1673331581,13137.42149732999,74.01790887000243,53572.47571800001 2023-01-10,06:19:46.000,10,11076180,12365,0,1673331585,13137.46191518999,74.01085974000307,53572.45475664001 2023-01-10,06:19:50.000,10,11076196,12605,0,1673331589,13137.46191518999,74.01085974000307,53572.482705120005 2023-01-10,06:19:54.000,10,11076216,12325,0,1673331593,13137.313716369994,74.02495800000179,53572.29405288 2023-01-10,06:19:58.000,10,11076212,12605,0,1673331597,13137.367606849999,74.04610538999987,53572.45475664001 2023-01-10,06:20:02.000,10,11076162,12325,0,1673331601,13137.42149732999,74.01790887000243,53572.53860208 2023-01-10,06:20:06.000,10,11076200,12565,0,1673331605,13137.42823364,74.01085974000307,53572.46873088 2023-01-10,06:20:10.000,10,11076172,12685,0,1673331609,13137.455178879994,74.01790887000243,53572.531614960004 2023-01-10,06:20:14.000,10,11076219,12325,0,1673331613,13137.475387809995,74.0390562600005,53572.46873088 2023-01-10,06:20:18.000,10,11076201,12405,0,1673331617,13137.42149732999,74.04610538999987,53572.5106536 2023-01-10,06:20:22.000,10,11076264,12605,0,1673331621,13137.300243749989,74.08135104000394,53572.39885968 2023-01-10,06:20:26.000,10,11076226,12485,0,1673331625,13137.293507439994,74.06020364999858,53572.35693696001 2023-01-10,06:20:30.000,10,11076240,12365,0,1673331629,13137.300243749989,74.11659669000073,53572.37789832001 2023-01-10,06:20:34.000,10,11076225,12285,0,1673331633,13137.394552089994,74.10954756000137,53572.39187256 2023-01-10,06:20:38.000,10,11076187,12205,0,1673331637,13137.286771129999,74.13774407999881,53572.29405288 2023-01-10,06:20:42.000,10,11076222,12325,0,1673331641,13137.42823364,74.13069494999945,53572.42680816001 2023-01-10,06:20:46.000,10,11076234,12285,0,1673331645,13137.434969949994,74.10954756000137,53572.384885440006 2023-01-10,06:20:50.000,10,11076198,12445,0,1673331649,13137.40128839999,74.12364582000009,53572.363924080004 2023-01-10,06:20:54.000,10,11076179,12485,0,1673331653,13137.327188989999,74.08135104000394,53572.32200136 2023-01-10,06:20:58.000,10,11076252,12485,0,1673331657,13137.32045267999,74.10954756000137,53572.32898848001 2023-01-10,06:21:02.000,10,11076222,12645,0,1673331661,13137.259825889989,74.10249843000202,53572.21020744001 2023-01-10,06:21:06.000,10,11076195,12645,0,1673331665,13137.273298509994,74.06020364999858,53572.22418168 2023-01-10,06:21:10.000,10,11076164,12525,0,1673331669,13137.306980059999,74.10249843000202,53572.25213016 2023-01-10,06:21:14.000,10,11076244,12445,0,1673331673,13137.32045267999,73.99676148000435,53572.335975600006 2023-01-10,06:21:18.000,10,11076217,12565,0,1673331677,13137.266562199999,74.0390562600005,53572.27309152 2023-01-10,06:21:22.000,10,11076276,12125,0,1673331681,13137.347397919999,73.99676148000435,53572.30104 2023-01-10,06:21:26.000,10,11076262,12285,0,1673331685,13137.354134229994,73.975614089999,53572.315014240005 2023-01-10,06:21:30.000,10,11076208,12285,0,1673331689,13137.374343159994,73.975614089999,53572.27309152 2023-01-10,06:21:34.000,10,11076199,12485,0,1673331693,13137.434969949994,73.92627018000348,53572.266104400005 2023-01-10,06:21:38.000,10,11076228,12525,0,1673331697,13137.394552089994,73.88397540000005,53572.27309152 2023-01-10,06:21:42.000,10,11076167,12325,0,1673331701,13137.273298509994,73.90512278999813,53572.18924608001 2023-01-10,06:21:46.000,10,11076251,12445,0,1673331705,13137.34066160999,73.83463149000454,53572.16129760001 2023-01-10,06:21:50.000,10,11076183,12445,0,1673331709,13137.306980059999,73.83463149000454,53572.21020744001 2023-01-10,06:21:54.000,10,11076204,12445,0,1673331713,13137.293507439994,73.8275823599979,53572.049503680006 2023-01-10,06:21:58.000,10,11076231,12285,0,1673331717,13137.306980059999,73.81348409999919,53572.126362 2023-01-10,06:22:02.000,10,11076173,12605,0,1673331721,13137.414761019994,73.77118932000303,53572.20322032 2023-01-10,06:22:06.000,10,11076234,12285,0,1673331725,13137.42823364,73.78528758000175,53572.20322032 2023-01-10,06:22:10.000,10,11076178,12245,0,1673331729,13137.40802471,73.77118932000303,53572.18225896 2023-01-10,06:22:14.000,10,11076207,12405,0,1673331733,13137.455178879994,73.76414019000367,53572.2311688 2023-01-10,06:22:18.000,10,11076188,12525,0,1673331737,13137.434969949994,73.79233671000111,53572.2311688 2023-01-10,06:22:22.000,10,11076210,12285,0,1673331741,13137.354134229994,73.74299279999832,53572.15431048 2023-01-10,06:22:26.000,10,11076139,12325,0,1673331745,13137.354134229994,73.77118932000303,53572.147323360005 2023-01-10,06:22:30.000,10,11076229,12285,0,1673331749,13137.374343159994,73.78528758000175,53572.18225896 2023-01-10,06:22:34.000,10,11076212,12285,0,1673331753,13137.293507439994,73.78528758000175,53572.11937488001 2023-01-10,06:22:38.000,10,11076226,12485,0,1673331757,13137.374343159994,73.8416806200039,53572.18924608001 2023-01-10,06:22:42.000,10,11076232,12325,0,1673331761,13137.293507439994,73.8275823599979,53572.20322032 2023-01-10,06:22:46.000,10,11076191,12445,0,1673331765,13137.34066160999,73.86282801000198,53572.13334912 2023-01-10,06:22:50.000,10,11076197,12565,0,1673331769,13137.306980059999,73.88397540000005,53572.18924608001 2023-01-10,06:22:54.000,10,11076162,12525,0,1673331773,13137.36087053999,73.90512278999813,53572.18924608001 2023-01-10,06:22:58.000,10,11076194,12445,0,1673331777,13137.36087053999,73.86987714000134,53572.17527184 2023-01-10,06:23:02.000,10,11076184,12365,0,1673331781,13137.280034819989,73.93331931000284,53572.07745216 2023-01-10,06:23:06.000,10,11076182,12285,0,1673331785,13137.306980059999,73.99676148000435,53572.06347792 2023-01-10,06:23:10.000,10,11076191,12605,0,1673331789,13137.327188989999,73.9403684400022,53572.09142640001 2023-01-10,06:23:14.000,10,11076152,12365,0,1673331793,13137.280034819989,74.00381061000371,53572.0564908 2023-01-10,06:23:18.000,10,11076185,12445,0,1673331797,13137.313716369994,74.00381061000371,53572.10540064 2023-01-10,06:23:22.000,10,11076160,12445,0,1673331801,13137.34066160999,73.99676148000435,53572.18225896 2023-01-10,06:23:26.000,10,11076220,12445,0,1673331805,13137.32045267999,73.98266321999836,53572.16129760001 2023-01-10,06:23:30.000,10,11076205,12485,0,1673331809,13137.333925299994,74.05315451999923,53572.17527184 2023-01-10,06:23:34.000,10,11076187,12125,0,1673331813,13137.333925299994,74.0390562600005,53572.17527184 2023-01-10,06:23:38.000,10,11076207,12565,0,1673331817,13137.333925299994,74.06020364999858,53572.16129760001 2023-01-10,06:23:42.000,10,11076193,12285,0,1673331821,13137.212671719994,74.07430191000458,53572.04251656001 2023-01-10,06:23:46.000,10,11076199,12445,0,1673331825,13137.192462789993,74.0390562600005,53572.028542320004 2023-01-10,06:23:50.000,10,11076205,12285,0,1673331829,13137.293507439994,74.04610538999987,53572.17527184 2023-01-10,06:23:54.000,10,11076168,12485,0,1673331833,13137.219408029989,74.10954756000137,53572.049503680006 2023-01-10,06:23:58.000,10,11076217,12125,0,1673331837,13137.192462789993,74.10249843000202,53572.049503680006 2023-01-10,06:24:02.000,10,11076219,12365,0,1673331841,13137.266562199999,74.06020364999858,53572.147323360005 2023-01-10,06:24:06.000,10,11076177,12485,0,1673331845,13137.286771129999,74.05315451999923,53572.21020744001 2023-01-10,06:24:10.000,10,11076244,12325,0,1673331849,13137.226144339998,74.01085974000307,53572.196233200004 2023-01-10,06:24:14.000,10,11076195,12485,0,1673331853,13137.199199099989,74.05315451999923,53572.18225896 2023-01-10,06:24:18.000,10,11076196,12285,0,1673331857,13137.205935409998,74.05315451999923,53572.217194560006 2023-01-10,06:24:22.000,10,11076179,12525,0,1673331861,13137.125099689998,73.99676148000435,53572.11238776 2023-01-10,06:24:26.000,10,11076209,12525,0,1673331865,13137.205935409998,74.0390562600005,53572.147323360005 2023-01-10,06:24:30.000,10,11076199,12165,0,1673331869,13137.084681829998,74.02495800000179,53572.11937488001 2023-01-10,06:24:34.000,10,11076238,12405,0,1673331873,13137.051000279993,74.06020364999858,53572.10540064 2023-01-10,06:24:38.000,10,11076199,12285,0,1673331877,13137.037527660003,74.07430191000458,53572.13334912 2023-01-10,06:24:42.000,10,11076226,12645,0,1673331881,13137.098154449988,74.01790887000243,53572.196233200004 2023-01-10,06:24:46.000,10,11076257,12285,0,1673331885,13137.145308619998,74.0390562600005,53572.21020744001 2023-01-10,06:24:50.000,10,11076260,12645,0,1673331889,13137.098154449988,74.00381061000371,53572.22418168 2023-01-10,06:24:54.000,10,11076237,12405,0,1673331893,13137.172253859993,74.05315451999923,53572.196233200004 2023-01-10,06:24:58.000,10,11076253,12485,0,1673331897,13137.145308619998,73.98266321999836,53572.28007864 2023-01-10,06:25:02.000,10,11076158,12245,0,1673331901,13137.084681829998,73.98266321999836,53572.13334912 2023-01-10,06:25:06.000,10,11076244,12365,0,1673331905,13137.158781239988,73.94741757000156,53572.25911728001 2023-01-10,06:25:10.000,10,11076196,12365,0,1673331909,13137.051000279993,73.93331931000284,53572.20322032 2023-01-10,06:25:14.000,10,11076224,12445,0,1673331913,13137.057736590003,73.92627018000348,53572.196233200004 2023-01-10,06:25:18.000,10,11076202,12365,0,1673331917,13137.125099689998,73.92627018000348,53572.22418168 2023-01-10,06:25:22.000,10,11076189,12325,0,1673331921,13137.232880649994,73.86987714000134,53572.28706576001 2023-01-10,06:25:26.000,10,11076206,12485,0,1673331925,13137.226144339998,73.8416806200039,53572.30104 2023-01-10,06:25:30.000,10,11076245,12365,0,1673331929,13137.246353269999,73.80643496999983,53572.32200136 2023-01-10,06:25:34.000,10,11076228,12685,0,1673331933,13137.266562199999,73.77823845000239,53572.32898848001 2023-01-10,06:25:38.000,10,11076234,12365,0,1673331937,13137.259825889989,73.75004192999768,53572.335975600006 2023-01-10,06:25:42.000,10,11076185,12645,0,1673331941,13137.205935409998,73.73594366999896,53572.25213016 2023-01-10,06:25:46.000,10,11076265,12525,0,1673331945,13137.205935409998,73.70069802000216,53572.18924608001 2023-01-10,06:25:50.000,10,11076208,12405,0,1673331949,13137.259825889989,73.65840323999873,53572.28706576001 2023-01-10,06:25:54.000,10,11076212,12445,0,1673331953,13137.239616959989,73.60201020000386,53572.2311688 2023-01-10,06:25:58.000,10,11076181,12325,0,1673331957,13137.131835999993,73.62315759000194,53572.168284720006 2023-01-10,06:26:02.000,10,11076198,12325,0,1673331961,13137.286771129999,73.54561716000171,53572.34994984 2023-01-10,06:26:06.000,10,11076193,12285,0,1673331965,13137.347397919999,73.531518900003,53572.37789832001 2023-01-10,06:26:10.000,10,11076151,12245,0,1673331969,13137.367606849999,73.53856803000235,53572.32898848001 2023-01-10,06:26:14.000,10,11076183,12325,0,1673331973,13137.36087053999,73.51037151000492,53572.335975600006 2023-01-10,06:26:18.000,10,11076222,12365,0,1673331977,13137.34066160999,73.531518900003,53572.30802712001 2023-01-10,06:26:22.000,10,11076170,12125,0,1673331981,13137.306980059999,73.50332237999828,53572.34994984 2023-01-10,06:26:26.000,10,11076185,12285,0,1673331985,13137.36087053999,73.47512586000084,53572.30104 2023-01-10,06:26:30.000,10,11076210,12205,0,1673331989,13137.266562199999,73.45397847000277,53572.266104400005 2023-01-10,06:26:34.000,10,11076138,12405,0,1673331993,13137.354134229994,73.47512586000084,53572.28007864 2023-01-10,06:26:38.000,10,11076233,12125,0,1673331997,13137.354134229994,73.43988021000405,53572.30802712001 2023-01-10,06:26:42.000,10,11076224,12605,0,1673332001,13137.414761019994,73.39758543000062,53572.34994984 2023-01-10,06:26:46.000,10,11076210,12285,0,1673332005,13137.36087053999,73.34119238999847,53572.34994984 2023-01-10,06:26:50.000,10,11076241,12485,0,1673332009,13137.354134229994,73.34119238999847,53572.32200136 2023-01-10,06:26:54.000,10,11076183,12285,0,1673332013,13137.333925299994,73.33414325999911,53572.30802712001 2023-01-10,06:26:58.000,10,11076171,12405,0,1673332017,13137.32045267999,73.29184848000295,53572.32200136 2023-01-10,06:27:02.000,10,11076190,12285,0,1673332021,13137.226144339998,73.24955369999952,53572.18924608001 2023-01-10,06:27:06.000,10,11076206,12485,0,1673332025,13137.232880649994,73.2354554400008,53572.18225896 2023-01-10,06:27:10.000,10,11076200,12525,0,1673332029,13137.313716369994,73.20020979000401,53572.20322032 2023-01-10,06:27:14.000,10,11076205,12565,0,1673332033,13137.327188989999,73.2354554400008,53572.25213016 2023-01-10,06:27:18.000,10,11076156,12325,0,1673332037,13137.246353269999,73.24250457000016,53572.168284720006 2023-01-10,06:27:22.000,10,11076218,12645,0,1673332041,13137.306980059999,73.19316066000465,53572.28706576001 2023-01-10,06:27:26.000,10,11076231,12285,0,1673332045,13137.333925299994,73.1367676200025,53572.29405288 2023-01-10,06:27:30.000,10,11076251,12525,0,1673332049,13137.387815779999,73.15086588000122,53572.28007864 2023-01-10,06:27:34.000,10,11076191,12485,0,1673332053,13137.455178879994,73.08037458000035,53572.28007864 2023-01-10,06:27:38.000,10,11076223,12445,0,1673332057,13137.44844257,73.05217806000292,53572.29405288 2023-01-10,06:27:42.000,10,11076257,12365,0,1673332061,13137.327188989999,72.99578502000077,53572.15431048 2023-01-10,06:27:46.000,10,11076164,12285,0,1673332065,13137.327188989999,73.00988327999949,53572.147323360005 2023-01-10,06:27:50.000,10,11076224,12485,0,1673332069,13137.333925299994,72.96758850000333,53572.18225896 2023-01-10,06:27:54.000,10,11076198,12405,0,1673332073,13137.273298509994,72.8900480700031,53572.14033624001 2023-01-10,06:27:58.000,10,11076292,12405,0,1673332077,13137.226144339998,72.94644110999798,53572.11238776 2023-01-10,06:28:02.000,10,11076200,12285,0,1673332081,13137.32045267999,72.8900480700031,53572.18924608001 2023-01-10,06:28:06.000,10,11076215,12365,0,1673332085,13137.327188989999,72.84070416000031,53572.168284720006 2023-01-10,06:28:10.000,10,11076219,12405,0,1673332089,13137.286771129999,72.87594981000439,53572.168284720006 2023-01-10,06:28:14.000,10,11076211,12405,0,1673332093,13137.259825889989,72.87594981000439,53572.18225896 2023-01-10,06:28:18.000,10,11076208,12365,0,1673332097,13137.259825889989,72.87594981000439,53572.17527184 2023-01-10,06:28:22.000,10,11076263,12445,0,1673332101,13137.118363379988,72.86185154999839,53572.06347792 2023-01-10,06:28:26.000,10,11076158,12325,0,1673332105,13137.165517549998,72.8266059000016,53572.126362 2023-01-10,06:28:30.000,10,11076209,12405,0,1673332109,13137.030791349993,72.81250764000288,53572.03552944 2023-01-10,06:28:34.000,10,11076224,12365,0,1673332113,13137.091418139993,72.80545851000352,53572.11937488001 2023-01-10,06:28:38.000,10,11076220,12525,0,1673332117,13137.037527660003,72.77021285999945,53571.9866196 2023-01-10,06:28:42.000,10,11076159,12565,0,1673332121,13137.091418139993,72.81955677000224,53572.08443928 2023-01-10,06:28:46.000,10,11076233,12405,0,1673332125,13137.024055039998,72.81250764000288,53572.06347792 2023-01-10,06:28:50.000,10,11076239,12485,0,1673332129,13137.003846109998,72.79840938000416,53572.07046504001 2023-01-10,06:28:54.000,10,11076227,12285,0,1673332133,13136.970164559993,72.81955677000224,53572.07046504001 2023-01-10,06:28:58.000,10,11076205,12405,0,1673332137,13136.983637179997,72.79840938000416,53572.07046504001 2023-01-10,06:29:02.000,10,11076182,12125,0,1673332141,13136.943219319997,72.84070416000031,53571.93770976 2023-01-10,06:29:06.000,10,11076181,12365,0,1673332145,13136.963428249997,72.91119546000118,53571.87482568001 2023-01-10,06:29:10.000,10,11076187,12365,0,1673332149,13136.916274080002,72.8900480700031,53571.930722640005 2023-01-10,06:29:14.000,10,11076230,12405,0,1673332153,13136.896065150002,72.90414633000182,53571.94469688 2023-01-10,06:29:18.000,10,11076197,12685,0,1673332157,13136.929746699992,72.97463763000269,53571.96565824 2023-01-10,06:29:22.000,10,11076227,12285,0,1673332161,13136.956691940002,72.95349024000461,53571.95867112 2023-01-10,06:29:26.000,10,11076236,12285,0,1673332165,13136.997109800002,72.93234284999926,53572.00758096 2023-01-10,06:29:30.000,10,11076173,12365,0,1673332169,13136.956691940002,72.94644110999798,53571.9866196 2023-01-10,06:29:34.000,10,11076217,12685,0,1673332173,13136.882592529997,72.96758850000333,53572.07046504001 2023-01-10,06:29:38.000,10,11076221,12645,0,1673332177,13136.902801459997,73.073325450001,53572.04251656001 2023-01-10,06:29:42.000,10,11076245,12565,0,1673332181,13136.848910979992,73.0239815399982,53571.99360672001 2023-01-10,06:29:46.000,10,11076173,12485,0,1673332185,13136.828702049992,73.08037458000035,53571.88879992 2023-01-10,06:29:50.000,10,11076259,12285,0,1673332189,13136.842174669997,73.08037458000035,53571.9866196 2023-01-10,06:29:54.000,10,11076251,12605,0,1673332193,13136.815229430002,73.11562023000442,53571.95168400001 2023-01-10,06:29:58.000,10,11076211,12325,0,1673332197,13136.801756809997,73.11562023000442,53571.979632480005 2023-01-10,06:30:02.000,10,11076209,12445,0,1673332201,13136.855647290002,73.1720132699993,53572.01456808 2023-01-10,06:30:06.000,10,11076225,12605,0,1673332205,13136.862383599997,73.20725892000337,53571.97264536001 2023-01-10,06:30:10.000,10,11076247,12645,0,1673332209,13136.875856220002,73.21430805000273,53572.028542320004 2023-01-10,06:30:14.000,10,11076124,12325,0,1673332213,13136.923010389997,73.2354554400008,53572.07745216 2023-01-10,06:30:18.000,10,11076244,12205,0,1673332217,13136.997109800002,73.20020979000401,53572.168284720006 2023-01-10,06:30:22.000,10,11076212,12325,0,1673332221,13136.923010389997,73.24955369999952,53572.04251656001 2023-01-10,06:30:26.000,10,11076147,11885,0,1673332225,13137.057736590003,73.29184848000295,53572.11238776 2023-01-10,06:30:30.000,10,11076187,12285,0,1673332229,13137.091418139993,73.30594674000167,53572.147323360005 2023-01-10,06:30:34.000,10,11076212,12405,0,1673332233,13137.138572309988,73.29889761000231,53572.168284720006 2023-01-10,06:30:38.000,10,11076231,12525,0,1673332237,13137.158781239988,73.29184848000295,53572.11937488001 2023-01-10,06:30:42.000,10,11076212,12565,0,1673332241,13137.286771129999,73.30594674000167,53572.217194560006 2023-01-10,06:30:46.000,10,11076228,12685,0,1673332245,13137.239616959989,73.21430805000273,53572.126362 2023-01-10,06:30:50.000,10,11076160,12285,0,1673332249,13137.455178879994,73.22135718000209,53572.25911728001 2023-01-10,06:30:54.000,10,11076201,12325,0,1673332253,13137.475387809995,73.20020979000401,53572.24514304 2023-01-10,06:30:58.000,10,11076221,12245,0,1673332257,13137.414761019994,73.22840631000145,53572.315014240005 2023-01-10,06:31:02.000,10,11076223,12325,0,1673332261,13137.40802471,73.25660282999888,53572.217194560006 2023-01-10,06:31:06.000,10,11076184,12565,0,1673332265,13137.40128839999,73.18611152999802,53572.266104400005 2023-01-10,06:31:10.000,10,11076212,12485,0,1673332269,13137.374343159994,73.1720132699993,53572.25213016 2023-01-10,06:31:14.000,10,11076252,12485,0,1673332273,13137.46191518999,73.15791501000058,53572.29405288 2023-01-10,06:31:18.000,10,11076246,12325,0,1673332277,13137.495596739995,73.12971849000314,53572.28007864 2023-01-10,06:31:22.000,10,11076217,12285,0,1673332281,13137.50906936,73.1367676200025,53572.363924080004 2023-01-10,06:31:26.000,10,11076206,12485,0,1673332285,13137.56295983999,73.12971849000314,53572.39885968 2023-01-10,06:31:30.000,10,11076132,12605,0,1673332289,13137.54948722,73.0380798000042,53572.34296272 2023-01-10,06:31:34.000,10,11076155,12485,0,1673332293,13137.56295983999,73.03103067000484,53572.41283392 2023-01-10,06:31:38.000,10,11076199,12325,0,1673332297,13137.616850319995,73.0239815399982,53572.37789832001 2023-01-10,06:31:42.000,10,11076230,12245,0,1673332301,13137.50233304999,72.99578502000077,53572.30802712001 2023-01-10,06:31:46.000,10,11076227,12325,0,1673332305,13137.58990508,72.96758850000333,53572.4407824 2023-01-10,06:31:50.000,10,11076248,12445,0,1673332309,13137.52254197999,73.01693240999884,53572.363924080004 2023-01-10,06:31:54.000,10,11076150,12565,0,1673332313,13137.48886043,73.0380798000042,53572.30802712001 2023-01-10,06:31:58.000,10,11076195,12445,0,1673332317,13137.54275090999,73.06627632000163,53572.37789832001 2023-01-10,06:32:02.000,10,11076194,12285,0,1673332321,13137.556223529995,73.10857109999779,53572.40584680001 2023-01-10,06:32:06.000,10,11076272,12285,0,1673332325,13137.56295983999,73.09447283999907,53572.433795280005 2023-01-10,06:32:10.000,10,11076218,12125,0,1673332329,13137.637059249995,73.14381675000186,53572.46174376 2023-01-10,06:32:14.000,10,11076188,12405,0,1673332333,13137.66400448999,73.17906239999866,53572.48969224 2023-01-10,06:32:18.000,10,11076214,12445,0,1673332337,13137.637059249995,73.1720132699993,53572.46174376 2023-01-10,06:32:22.000,10,11076239,12245,0,1673332341,13137.62358662999,73.22135718000209,53572.45475664001 2023-01-10,06:32:26.000,10,11076221,12245,0,1673332345,13137.58990508,73.20725892000337,53572.45475664001 2023-01-10,06:32:30.000,10,11076204,12445,0,1673332349,13137.637059249995,73.27070109000488,53572.46873088 2023-01-10,06:32:34.000,10,11076179,12485,0,1673332353,13137.657268179995,73.24250457000016,53572.55956344 2023-01-10,06:32:38.000,10,11076158,12525,0,1673332357,13137.536014599995,73.2354554400008,53572.482705120005 2023-01-10,06:32:42.000,10,11076243,12525,0,1673332361,13137.65053187,73.25660282999888,53572.49667936001 2023-01-10,06:32:46.000,10,11076233,12485,0,1673332365,13137.697686039995,73.21430805000273,53572.5805248 2023-01-10,06:32:50.000,10,11076191,12365,0,1673332369,13137.6707408,73.20725892000337,53572.58751192 2023-01-10,06:32:54.000,10,11076194,12645,0,1673332373,13137.71115866,73.15791501000058,53572.62943464 2023-01-10,06:32:58.000,10,11076212,12365,0,1673332377,13137.697686039995,73.16496413999994,53572.62943464 2023-01-10,06:33:02.000,10,11076237,12445,0,1673332381,13137.56295983999,73.18611152999802,53572.51764072 2023-01-10,06:33:06.000,10,11076184,12285,0,1673332385,13137.71115866,73.18611152999802,53572.60847328 2023-01-10,06:33:10.000,10,11076231,12285,0,1673332389,13137.64379555999,73.19316066000465,53572.55956344 2023-01-10,06:33:14.000,10,11076257,12445,0,1673332393,13137.65053187,73.17906239999866,53572.601486160005 2023-01-10,06:33:18.000,10,11076228,12245,0,1673332397,13137.657268179995,73.18611152999802,53572.60847328 2023-01-10,06:33:22.000,10,11076223,12485,0,1673332401,13137.74484020999,73.22135718000209,53572.70629296 2023-01-10,06:33:26.000,10,11076211,12205,0,1673332405,13137.805466999991,73.20725892000337,53572.74821568 2023-01-10,06:33:30.000,10,11076228,12525,0,1673332409,13137.798730689996,73.2354554400008,53572.7552028 2023-01-10,06:33:34.000,10,11076143,12285,0,1673332413,13137.77178545,73.20020979000401,53572.78315128 2023-01-10,06:33:38.000,10,11076199,12325,0,1673332417,13137.845884859991,73.22840631000145,53572.866996720004 2023-01-10,06:33:42.000,10,11076213,12325,0,1673332421,13137.74484020999,73.30594674000167,53572.825074 2023-01-10,06:33:46.000,10,11076180,12565,0,1673332425,13137.69094973,73.37643804000254,53572.69231872001 2023-01-10,06:33:50.000,10,11076196,12565,0,1673332429,13137.74484020999,73.2847993500036,53572.73424144 2023-01-10,06:33:54.000,10,11076197,12325,0,1673332433,13137.72463127999,73.29184848000295,53572.71328008001 2023-01-10,06:33:58.000,10,11076200,12365,0,1673332437,13137.75157652,73.24250457000016,53572.818086880005 2023-01-10,06:34:02.000,10,11076228,12325,0,1673332441,13137.778521759996,73.2847993500036,53572.87398384 2023-01-10,06:34:06.000,10,11076215,12325,0,1673332445,13137.73136759,73.24250457000016,53572.91590656 2023-01-10,06:34:10.000,10,11076199,12565,0,1673332449,13137.805466999991,73.19316066000465,53572.87398384 2023-01-10,06:34:14.000,10,11076252,12405,0,1673332453,13137.77178545,73.15086588000122,53572.887958080006 2023-01-10,06:34:18.000,10,11076230,12285,0,1673332457,13137.73136759,73.15086588000122,53572.866996720004 2023-01-10,06:34:22.000,10,11076167,12165,0,1673332461,13137.758312829996,73.09447283999907,53572.80411264 2023-01-10,06:34:26.000,10,11076218,12605,0,1673332465,13137.69094973,73.06627632000163,53572.73424144 2023-01-10,06:34:30.000,10,11076236,12565,0,1673332469,13137.65053187,72.99578502000077,53572.79013840001 2023-01-10,06:34:34.000,10,11076197,12405,0,1673332473,13137.63032294,72.98873589000141,53572.79712552 2023-01-10,06:34:38.000,10,11076231,12485,0,1673332477,13137.52927829,72.95349024000461,53572.84603536 2023-01-10,06:34:42.000,10,11076245,12325,0,1673332481,13137.54948722,72.93939197999862,53572.78315128 2023-01-10,06:34:46.000,10,11076246,12125,0,1673332485,13137.48886043,72.8900480700031,53572.79712552 2023-01-10,06:34:50.000,10,11076168,12325,0,1673332489,13137.44844257,72.87594981000439,53572.72725432 2023-01-10,06:34:54.000,10,11076178,12365,0,1673332493,13137.50233304999,72.83365503000095,53572.866996720004 2023-01-10,06:34:58.000,10,11076168,12525,0,1673332497,13137.495596739995,72.79840938000416,53572.887958080006 2023-01-10,06:35:02.000,10,11076258,12445,0,1673332501,13137.42149732999,72.74906547000137,53572.866996720004 2023-01-10,06:35:06.000,10,11076222,12325,0,1673332505,13137.327188989999,72.75611460000073,53572.74122856001 2023-01-10,06:35:10.000,10,11076277,12325,0,1673332509,13137.367606849999,72.71381982000457,53572.80411264 2023-01-10,06:35:14.000,10,11076201,12325,0,1673332513,13137.293507439994,72.71381982000457,53572.79712552 2023-01-10,06:35:18.000,10,11076217,12485,0,1673332517,13137.286771129999,72.67152504000114,53572.83904824001 2023-01-10,06:35:22.000,10,11076195,12445,0,1673332521,13137.232880649994,72.6785741700005,53572.87398384 2023-01-10,06:35:26.000,10,11076257,12605,0,1673332525,13137.273298509994,72.65037765000307,53572.87398384 2023-01-10,06:35:30.000,10,11076215,12565,0,1673332529,13137.226144339998,72.62923025999771,53572.8949452 2023-01-10,06:35:34.000,10,11076179,12365,0,1673332533,13137.259825889989,72.63627939000435,53572.81109976001 2023-01-10,06:35:38.000,10,11076235,12325,0,1673332537,13137.232880649994,72.66447591000178,53572.83904824001 2023-01-10,06:35:42.000,10,11076178,12205,0,1673332541,13137.172253859993,72.74906547000137,53572.73424144 2023-01-10,06:35:46.000,10,11076169,12645,0,1673332545,13137.192462789993,72.70677068999794,53572.86000960001 2023-01-10,06:35:50.000,10,11076233,12325,0,1673332549,13137.246353269999,72.74201634000201,53572.83206112001 2023-01-10,06:35:54.000,10,11076196,12725,0,1673332553,13137.172253859993,72.72791808000329,53572.73424144 2023-01-10,06:35:58.000,10,11076301,12285,0,1673332557,13137.239616959989,72.71381982000457,53572.78315128 2023-01-10,06:36:02.000,10,11076162,12645,0,1673332561,13137.259825889989,72.67152504000114,53572.79712552 2023-01-10,06:36:06.000,10,11076213,12085,0,1673332565,13137.273298509994,72.70677068999794,53572.84603536 2023-01-10,06:36:10.000,10,11076186,12285,0,1673332569,13137.286771129999,72.66447591000178,53572.887958080006 2023-01-10,06:36:14.000,10,11076157,12245,0,1673332573,13137.273298509994,72.62923025999771,53572.866996720004 2023-01-10,06:36:18.000,10,11076200,12365,0,1673332577,13137.280034819989,72.63627939000435,53572.88097096001 2023-01-10,06:36:22.000,10,11076198,12445,0,1673332581,13137.199199099989,72.67152504000114,53572.78315128 2023-01-10,06:36:26.000,10,11076171,12445,0,1673332585,13137.158781239988,72.62218112999835,53572.79712552 2023-01-10,06:36:30.000,10,11076186,12165,0,1673332589,13137.172253859993,72.63627939000435,53572.77616416 2023-01-10,06:36:34.000,10,11076188,12325,0,1673332593,13137.172253859993,72.62923025999771,53572.77616416 2023-01-10,06:36:38.000,10,11076224,12165,0,1673332597,13137.118363379988,72.62923025999771,53572.79712552 2023-01-10,06:36:42.000,10,11076179,12165,0,1673332601,13137.192462789993,72.66447591000178,53572.818086880005 2023-01-10,06:36:46.000,10,11076247,12165,0,1673332605,13137.205935409998,72.69267242999922,53572.83904824001 2023-01-10,06:36:50.000,10,11076161,12485,0,1673332609,13137.219408029989,72.65037765000307,53572.83904824001 2023-01-10,06:36:54.000,10,11076186,12565,0,1673332613,13137.185726479998,72.68562329999986,53572.80411264 2023-01-10,06:36:58.000,10,11076160,12365,0,1673332617,13137.212671719994,72.6785741700005,53572.83206112001 2023-01-10,06:37:02.000,10,11076199,12325,0,1673332621,13137.192462789993,72.72086895000393,53572.74122856001 2023-01-10,06:37:06.000,10,11076198,11965,0,1673332625,13137.259825889989,72.67152504000114,53572.818086880005 2023-01-10,06:37:10.000,10,11076217,12565,0,1673332629,13137.178990169989,72.72086895000393,53572.6853316 2023-01-10,06:37:14.000,10,11076123,12445,0,1673332633,13137.280034819989,72.71381982000457,53572.79013840001 2023-01-10,06:37:18.000,10,11076196,12365,0,1673332637,13137.253089579994,72.75611460000073,53572.818086880005 2023-01-10,06:37:22.000,10,11076218,12445,0,1673332641,13137.313716369994,72.73496721000265,53572.85302248 2023-01-10,06:37:26.000,10,11076223,12605,0,1673332645,13137.333925299994,72.7772619899988,53572.81109976001 2023-01-10,06:37:30.000,10,11076198,12245,0,1673332649,13137.36087053999,72.81250764000288,53572.83206112001 2023-01-10,06:37:34.000,10,11076200,12325,0,1673332653,13137.387815779999,72.81250764000288,53572.84603536 2023-01-10,06:37:38.000,10,11076238,12245,0,1673332657,13137.44844257,72.84775328999967,53572.83206112001 2023-01-10,06:37:42.000,10,11076226,12365,0,1673332661,13137.40128839999,72.85480241999903,53572.79712552 2023-01-10,06:37:46.000,10,11076290,12285,0,1673332665,13137.44844257,72.86890067999775,53572.825074 2023-01-10,06:37:50.000,10,11076184,12325,0,1673332669,13137.46191518999,72.85480241999903,53572.79712552 2023-01-10,06:37:54.000,10,11076193,12325,0,1673332673,13137.54275090999,72.83365503000095,53572.84603536 2023-01-10,06:37:58.000,10,11076193,12565,0,1673332677,13137.52927829,72.83365503000095,53572.83904824001 2023-01-10,06:38:02.000,10,11076161,12285,0,1673332681,13137.515805669995,72.87594981000439,53572.86000960001 2023-01-10,06:38:06.000,10,11076205,12565,0,1673332685,13137.515805669995,72.86185154999839,53572.91590656 2023-01-10,06:38:10.000,10,11076191,12245,0,1673332689,13137.596641389995,72.85480241999903,53572.985777760005 2023-01-10,06:38:14.000,10,11076204,12685,0,1673332693,13137.61011401,72.84070416000031,53572.94385504 2023-01-10,06:38:18.000,10,11076243,12565,0,1673332697,13137.66400448999,72.83365503000095,53572.9648164 2023-01-10,06:38:22.000,10,11076228,12325,0,1673332701,13137.637059249995,72.80545851000352,53572.9648164 2023-01-10,06:38:26.000,10,11076129,12445,0,1673332705,13137.62358662999,72.8900480700031,53572.90193232 2023-01-10,06:38:30.000,10,11076160,12485,0,1673332709,13137.697686039995,72.80545851000352,53572.99975200001 2023-01-10,06:38:34.000,10,11076235,12285,0,1673332713,13137.69094973,72.8266059000016,53572.91590656 2023-01-10,06:38:38.000,10,11076211,12365,0,1673332717,13137.77178545,72.8900480700031,53572.99975200001 2023-01-10,06:38:42.000,10,11076260,12525,0,1673332721,13137.845884859991,72.79840938000416,53573.02770048001 2023-01-10,06:38:46.000,10,11076213,12405,0,1673332725,13137.926720579992,72.81250764000288,53573.0696232 2023-01-10,06:38:50.000,10,11076201,12125,0,1673332729,13137.946929509992,72.77021285999945,53573.104558800005 2023-01-10,06:38:54.000,10,11076251,12285,0,1673332733,13137.973874750001,72.78431111999816,53573.11154592 2023-01-10,06:38:58.000,10,11076215,12405,0,1673332737,13137.973874750001,72.7913602500048,53573.19539136001 2023-01-10,06:39:02.000,10,11076221,12285,0,1673332741,13137.893039030001,72.81250764000288,53573.04866184001 2023-01-10,06:39:06.000,10,11076173,12485,0,1673332745,13137.973874750001,72.81955677000224,53573.11154592 2023-01-10,06:39:10.000,10,11076178,12365,0,1673332749,13138.034501540002,72.8266059000016,53573.16045576 2023-01-10,06:39:14.000,10,11076178,12245,0,1673332753,13138.007556299992,72.79840938000416,53573.11154592 2023-01-10,06:39:18.000,10,11076289,12605,0,1673332757,13138.000819989997,72.7772619899988,53573.16045576 2023-01-10,06:39:22.000,10,11076241,12645,0,1673332761,13138.122073569997,72.77021285999945,53573.19539136001 2023-01-10,06:39:26.000,10,11076195,12285,0,1673332765,13138.169227739992,72.7913602500048,53573.25827544 2023-01-10,06:39:30.000,10,11076186,12325,0,1673332769,13138.216381910002,72.8266059000016,53573.30718528 2023-01-10,06:39:34.000,10,11076219,12445,0,1673332773,13138.243327149998,72.81250764000288,53573.28622392 2023-01-10,06:39:38.000,10,11076264,12805,0,1673332777,13138.250063459993,72.7772619899988,53573.26526256001 2023-01-10,06:39:42.000,10,11076161,12365,0,1673332781,13138.169227739992,72.90414633000182,53573.19539136001 2023-01-10,06:39:46.000,10,11076188,12325,0,1673332785,13138.216381910002,72.86185154999839,53573.23731408 2023-01-10,06:39:50.000,10,11076198,12245,0,1673332789,13138.250063459993,72.88299894000374,53573.25128832 2023-01-10,06:39:54.000,10,11076144,12245,0,1673332793,13138.303953939998,72.83365503000095,53573.30718528 2023-01-10,06:39:58.000,10,11076220,12445,0,1673332797,13138.236590840002,72.87594981000439,53573.18840424 2023-01-10,06:40:02.000,10,11076188,12365,0,1673332801,13138.378053349988,72.84070416000031,53573.321159520005 2023-01-10,06:40:06.000,10,11076235,12405,0,1673332805,13138.351108109993,72.87594981000439,53573.36308224001 2023-01-10,06:40:10.000,10,11076240,12525,0,1673332809,13138.324162869998,72.89709720000246,53573.31417240001 2023-01-10,06:40:14.000,10,11076240,12325,0,1673332813,13138.378053349988,72.84775328999967,53573.31417240001 2023-01-10,06:40:18.000,10,11076177,12325,0,1673332817,13138.371317039993,72.84070416000031,53573.36308224001 2023-01-10,06:40:22.000,10,11076207,12685,0,1673332821,13138.297217629988,72.91824459000054,53573.25827544 2023-01-10,06:40:26.000,10,11076193,12165,0,1673332825,13138.303953939998,72.93939197999862,53573.24430120001 2023-01-10,06:40:30.000,10,11076173,12565,0,1673332829,13138.196172980002,72.95349024000461,53573.16045576 2023-01-10,06:40:34.000,10,11076248,12285,0,1673332833,13138.337635489988,72.95349024000461,53573.25827544 2023-01-10,06:40:38.000,10,11076169,12565,0,1673332837,13138.317426559988,73.00988327999949,53573.223339840006 2023-01-10,06:40:42.000,10,11076197,12245,0,1673332841,13138.391525969993,73.01693240999884,53573.30019816 2023-01-10,06:40:46.000,10,11076204,12405,0,1673332845,13138.404998589998,73.05922719000228,53573.30718528 2023-01-10,06:40:50.000,10,11076185,12565,0,1673332849,13138.438680139989,73.05217806000292,53573.33513376001 2023-01-10,06:40:54.000,10,11076232,12485,0,1673332853,13138.425207519998,73.06627632000163,53573.32814664 2023-01-10,06:40:58.000,10,11076210,12285,0,1673332857,13138.479097999989,73.10857109999779,53573.33513376001 2023-01-10,06:41:02.000,10,11076213,12365,0,1673332861,13138.371317039993,73.11562023000442,53573.30718528 2023-01-10,06:41:06.000,10,11076215,12565,0,1673332865,13138.364580729998,73.19316066000465,53573.223339840006 2023-01-10,06:41:10.000,10,11076175,12445,0,1673332869,13138.351108109993,73.22135718000209,53573.23731408 2023-01-10,06:41:14.000,10,11076211,12325,0,1673332873,13138.330899179993,73.16496413999994,53573.2792368 2023-01-10,06:41:18.000,10,11076241,12285,0,1673332877,13138.351108109993,73.2354554400008,53573.24430120001 2023-01-10,06:41:22.000,10,11076252,12485,0,1673332881,13138.431943829994,73.20020979000401,53573.23731408 2023-01-10,06:41:26.000,10,11076232,12325,0,1673332885,13138.404998589998,73.24250457000016,53573.32814664 2023-01-10,06:41:30.000,10,11076182,12285,0,1673332889,13138.351108109993,73.27070109000488,53573.30019816 2023-01-10,06:41:34.000,10,11076155,12645,0,1673332893,13138.290481319993,73.26365195999824,53573.25827544 2023-01-10,06:41:38.000,10,11076174,12485,0,1673332897,13138.310690249993,73.26365195999824,53573.23731408 2023-01-10,06:41:42.000,10,11076184,12685,0,1673332901,13138.303953939998,73.27070109000488,53573.21635272001 2023-01-10,06:41:46.000,10,11076204,12205,0,1673332905,13138.277008700003,73.24250457000016,53573.13250728 2023-01-10,06:41:50.000,10,11076206,12485,0,1673332909,13138.364580729998,73.2354554400008,53573.16045576 2023-01-10,06:41:54.000,10,11076217,12285,0,1673332913,13138.263536079998,73.26365195999824,53573.055648960006 2023-01-10,06:41:58.000,10,11076255,12365,0,1673332917,13138.357844419988,73.29184848000295,53573.18141712 2023-01-10,06:42:02.000,10,11076236,12365,0,1673332921,13138.290481319993,73.22135718000209,53573.18141712 2023-01-10,06:42:06.000,10,11076259,12525,0,1673332925,13138.256799770003,73.2354554400008,53573.18141712 2023-01-10,06:42:10.000,10,11076221,12525,0,1673332929,13138.216381910002,73.20020979000401,53573.12552016001 2023-01-10,06:42:14.000,10,11076128,12485,0,1673332933,13138.196172980002,73.19316066000465,53573.09058456 2023-01-10,06:42:18.000,10,11076209,12205,0,1673332937,13138.196172980002,73.1720132699993,53573.055648960006 2023-01-10,06:42:22.000,10,11076272,12365,0,1673332941,13138.115337260002,73.19316066000465,53573.04866184001 2023-01-10,06:42:26.000,10,11076181,12565,0,1673332945,13138.061446779997,73.19316066000465,53573.01372624 2023-01-10,06:42:30.000,10,11076236,12365,0,1673332949,13138.068183089992,73.12971849000314,53572.99276488 2023-01-10,06:42:34.000,10,11076181,12485,0,1673332953,13138.007556299992,73.24955369999952,53572.8949452 2023-01-10,06:42:38.000,10,11076226,12485,0,1673332957,13138.135546190002,73.20725892000337,53573.034687600004 2023-01-10,06:42:42.000,10,11076174,12445,0,1673332961,13138.149018809992,73.24955369999952,53573.02071336 2023-01-10,06:42:46.000,10,11076142,12325,0,1673332965,13138.182700359997,73.15791501000058,53572.97879064001 2023-01-10,06:42:50.000,10,11076196,12485,0,1673332969,13138.142282499997,73.19316066000465,53572.97180352 2023-01-10,06:42:54.000,10,11076172,12525,0,1673332973,13138.175964050002,73.24250457000016,53572.95084216 2023-01-10,06:42:58.000,10,11076213,12605,0,1673332977,13138.169227739992,73.22840631000145,53572.92988080001 2023-01-10,06:43:02.000,10,11076254,12445,0,1673332981,13138.041237849997,73.22135718000209,53572.85302248 2023-01-10,06:43:06.000,10,11076176,12605,0,1673332985,13138.095128330002,73.18611152999802,53572.90193232 2023-01-10,06:43:10.000,10,11076196,12285,0,1673332989,13138.108600949992,73.20725892000337,53572.866996720004 2023-01-10,06:43:14.000,10,11076222,12285,0,1673332993,13138.209645599993,73.21430805000273,53572.88097096001 2023-01-10,06:43:18.000,10,11076213,12405,0,1673332997,13138.256799770003,73.20725892000337,53572.92988080001 2023-01-10,06:43:22.000,10,11076216,12245,0,1673333001,13138.310690249993,73.2354554400008,53572.95782928001 2023-01-10,06:43:26.000,10,11076253,12445,0,1673333005,13138.357844419988,73.15791501000058,53572.95084216 2023-01-10,06:43:30.000,10,11076175,12325,0,1673333009,13138.344371799998,73.1720132699993,53572.97879064001 2023-01-10,06:43:34.000,10,11076181,12405,0,1673333013,13138.303953939998,73.11562023000442,53572.94385504 2023-01-10,06:43:38.000,10,11076208,12525,0,1673333017,13138.337635489988,73.12266936000378,53572.9648164 2023-01-10,06:43:42.000,10,11076228,12405,0,1673333021,13138.250063459993,73.15791501000058,53572.90193232 2023-01-10,06:43:46.000,10,11076190,12285,0,1673333025,13138.196172980002,73.09447283999907,53572.84603536 2023-01-10,06:43:50.000,10,11076225,12405,0,1673333029,13138.122073569997,73.1367676200025,53572.83206112001 2023-01-10,06:43:54.000,10,11076226,12365,0,1673333033,13138.149018809992,73.08742370999971,53572.8949452 2023-01-10,06:43:58.000,10,11076199,12445,0,1673333037,13138.088392019992,73.08037458000035,53572.74122856001 2023-01-10,06:44:02.000,10,11076222,12445,0,1673333041,13138.182700359997,73.06627632000163,53572.81109976001 2023-01-10,06:44:06.000,10,11076201,12325,0,1673333045,13138.142282499997,73.06627632000163,53572.85302248 2023-01-10,06:44:10.000,10,11076198,12165,0,1673333049,13138.149018809992,73.01693240999884,53572.77616416 2023-01-10,06:44:14.000,10,11076187,12525,0,1673333053,13138.122073569997,72.99578502000077,53572.769177040005 2023-01-10,06:44:18.000,10,11076170,12365,0,1673333057,13138.108600949992,72.98168676000205,53572.818086880005 2023-01-10,06:44:22.000,10,11076233,12405,0,1673333061,13137.913247960001,73.00988327999949,53572.52462784001 2023-01-10,06:44:26.000,10,11076245,12285,0,1673333065,13137.946929509992,73.00283415000013,53572.720267200006 2023-01-10,06:44:30.000,10,11076199,12205,0,1673333069,13137.879566409996,72.98168676000205,53572.59449904001 2023-01-10,06:44:34.000,10,11076298,12365,0,1673333073,13137.946929509992,72.94644110999798,53572.6154604 2023-01-10,06:44:38.000,10,11076194,12445,0,1673333077,13137.872830100001,72.9252937199999,53572.433795280005 2023-01-10,06:44:42.000,10,11076219,12285,0,1673333081,13137.994083680001,72.91824459000054,53572.58751192 2023-01-10,06:44:46.000,10,11076224,12485,0,1673333085,13137.980611059997,72.89709720000246,53572.601486160005 2023-01-10,06:44:50.000,10,11076163,12245,0,1673333089,13138.000819989997,72.85480241999903,53572.59449904001 2023-01-10,06:44:54.000,10,11076237,12405,0,1673333093,13137.973874750001,72.85480241999903,53572.55956344 2023-01-10,06:44:58.000,10,11076224,12325,0,1673333097,13137.933456890001,72.84070416000031,53572.503666480006 2023-01-10,06:45:02.000,10,11076193,12245,0,1673333101,13137.872830100001,72.89709720000246,53572.46873088 2023-01-10,06:45:06.000,10,11076195,12525,0,1673333105,13137.852621170001,72.86890067999775,53572.4407824 2023-01-10,06:45:10.000,10,11076213,12365,0,1673333109,13137.913247960001,72.8900480700031,53572.44776952 2023-01-10,06:45:14.000,10,11076183,12365,0,1673333113,13137.805466999991,72.85480241999903,53572.39885968 2023-01-10,06:45:18.000,10,11076178,12285,0,1673333117,13137.83241224,72.85480241999903,53572.34296272 2023-01-10,06:45:22.000,10,11076183,12285,0,1673333121,13137.973874750001,72.84775328999967,53572.503666480006 2023-01-10,06:45:26.000,10,11076190,12485,0,1673333125,13137.946929509992,72.79840938000416,53572.55956344 2023-01-10,06:45:30.000,10,11076227,12285,0,1673333129,13137.994083680001,72.78431111999816,53572.49667936001 2023-01-10,06:45:34.000,10,11076240,12405,0,1673333133,13138.034501540002,72.77021285999945,53572.52462784001 2023-01-10,06:45:38.000,10,11076179,12325,0,1673333137,13138.054710470002,72.78431111999816,53572.531614960004 2023-01-10,06:45:42.000,10,11076300,12285,0,1673333141,13138.014292610002,72.84070416000031,53572.4407824 2023-01-10,06:45:46.000,10,11076230,12645,0,1673333145,13137.980611059997,72.8266059000016,53572.46873088 2023-01-10,06:45:50.000,10,11076142,12485,0,1673333149,13137.987347369992,72.8266059000016,53572.46174376 2023-01-10,06:45:54.000,10,11076244,12365,0,1673333153,13137.973874750001,72.7772619899988,53572.49667936001 2023-01-10,06:45:58.000,10,11076240,12405,0,1673333157,13137.940193199996,72.77021285999945,53572.45475664001 2023-01-10,06:46:02.000,10,11076186,12285,0,1673333161,13137.973874750001,72.69267242999922,53572.531614960004 2023-01-10,06:46:06.000,10,11076220,12605,0,1673333165,13138.007556299992,72.73496721000265,53572.503666480006 2023-01-10,06:46:10.000,10,11076183,12445,0,1673333169,13137.994083680001,72.75611460000073,53572.46873088 2023-01-10,06:46:14.000,10,11076142,12245,0,1673333173,13138.047974159992,72.74201634000201,53572.482705120005 2023-01-10,06:46:18.000,10,11076217,12325,0,1673333177,13138.101864639997,72.79840938000416,53572.47571800001 2023-01-10,06:46:22.000,10,11076228,12525,0,1673333181,13138.034501540002,72.73496721000265,53572.41982104 2023-01-10,06:46:26.000,10,11076216,12285,0,1673333185,13137.994083680001,72.73496721000265,53572.4407824 2023-01-10,06:46:30.000,10,11076214,12605,0,1673333189,13137.933456890001,72.7913602500048,53572.40584680001 2023-01-10,06:46:34.000,10,11076156,12285,0,1673333193,13137.913247960001,72.76316373000009,53572.363924080004 2023-01-10,06:46:38.000,10,11076195,12245,0,1673333197,13137.899775339996,72.7772619899988,53572.48969224 2023-01-10,06:46:42.000,10,11076271,12285,0,1673333201,13137.872830100001,72.80545851000352,53572.46873088 2023-01-10,06:46:46.000,10,11076203,12565,0,1673333205,13137.859357479996,72.7913602500048,53572.5106536 2023-01-10,06:46:50.000,10,11076218,12525,0,1673333209,13137.866093789991,72.79840938000416,53572.46873088 2023-01-10,06:46:54.000,10,11076202,12565,0,1673333213,13137.845884859991,72.79840938000416,53572.37789832001 2023-01-10,06:46:58.000,10,11076215,12605,0,1673333217,13137.852621170001,72.74201634000201,53572.42680816001 2023-01-10,06:47:02.000,10,11076216,12485,0,1673333221,13137.805466999991,72.77021285999945,53572.35693696001 2023-01-10,06:47:06.000,10,11076209,12205,0,1673333225,13137.74484020999,72.75611460000073,53572.217194560006 2023-01-10,06:47:10.000,10,11076232,12285,0,1673333229,13137.805466999991,72.69972155999858,53572.28007864 2023-01-10,06:47:14.000,10,11076111,12485,0,1673333233,13137.798730689996,72.67152504000114,53572.25911728001 2023-01-10,06:47:18.000,10,11076252,12405,0,1673333237,13137.657268179995,72.6785741700005,53572.196233200004 2023-01-10,06:47:22.000,10,11076180,12645,0,1673333241,13137.70442234999,72.67152504000114,53572.24514304 2023-01-10,06:47:26.000,10,11076191,12445,0,1673333245,13137.71115866,72.63627939000435,53572.25911728001 2023-01-10,06:47:30.000,10,11076184,12485,0,1673333249,13137.717894969996,72.65742678000242,53572.266104400005 2023-01-10,06:47:34.000,10,11076222,12365,0,1673333253,13137.76504913999,72.60103374000028,53572.28007864 2023-01-10,06:47:38.000,10,11076128,12605,0,1673333257,13137.73136759,72.62923025999771,53572.20322032 2023-01-10,06:47:42.000,10,11076173,12525,0,1673333261,13137.68421341999,72.65037765000307,53572.13334912 2023-01-10,06:47:46.000,10,11076252,12485,0,1673333265,13137.68421341999,72.6785741700005,53572.14033624001 2023-01-10,06:47:50.000,10,11076217,12205,0,1673333269,13137.785258069991,72.6785741700005,53572.2311688 2023-01-10,06:47:54.000,10,11076203,12285,0,1673333273,13137.778521759996,72.69972155999858,53572.07046504001 2023-01-10,06:47:58.000,10,11076203,12485,0,1673333277,13137.805466999991,72.74906547000137,53572.147323360005 2023-01-10,06:48:02.000,10,11076192,12245,0,1673333281,13137.866093789991,72.74201634000201,53572.196233200004 2023-01-10,06:48:06.000,10,11076182,12405,0,1673333285,13137.893039030001,72.74906547000137,53572.22418168 2023-01-10,06:48:10.000,10,11076163,12245,0,1673333289,13137.906511649991,72.78431111999816,53572.18924608001 2023-01-10,06:48:14.000,10,11076208,12285,0,1673333293,13137.967138439992,72.72086895000393,53572.25911728001 2023-01-10,06:48:18.000,10,11076234,12405,0,1673333297,13138.068183089992,72.7772619899988,53572.2311688 2023-01-10,06:48:22.000,10,11076189,12325,0,1673333301,13138.000819989997,72.74906547000137,53572.15431048 2023-01-10,06:48:26.000,10,11076207,12485,0,1673333305,13138.108600949992,72.79840938000416,53572.18225896 2023-01-10,06:48:30.000,10,11076252,12485,0,1673333309,13138.108600949992,72.81250764000288,53572.168284720006 2023-01-10,06:48:34.000,10,11076212,12485,0,1673333313,13138.175964050002,72.85480241999903,53572.21020744001 2023-01-10,06:48:38.000,10,11076238,12445,0,1673333317,13138.209645599993,72.84775328999967,53572.16129760001 2023-01-10,06:48:42.000,10,11076195,12285,0,1673333321,13138.216381910002,72.84070416000031,53572.29405288 2023-01-10,06:48:46.000,10,11076160,12205,0,1673333325,13138.277008700003,72.79840938000416,53572.30802712001 2023-01-10,06:48:50.000,10,11076179,12285,0,1673333329,13138.277008700003,72.83365503000095,53572.29405288 2023-01-10,06:48:54.000,10,11076211,12285,0,1673333333,13138.283745009998,72.86185154999839,53572.32200136 2023-01-10,06:48:58.000,10,11076175,12245,0,1673333337,13138.317426559988,72.8900480700031,53572.24514304 2023-01-10,06:49:02.000,10,11076166,12445,0,1673333341,13138.290481319993,72.87594981000439,53572.2311688 2023-01-10,06:49:06.000,10,11076250,12285,0,1673333345,13138.223118219998,72.89709720000246,53572.16129760001 2023-01-10,06:49:10.000,10,11076214,12445,0,1673333349,13138.270272389993,72.89709720000246,53572.18924608001 2023-01-10,06:49:14.000,10,11076180,12005,0,1673333353,13138.297217629988,72.90414633000182,53572.13334912 2023-01-10,06:49:18.000,10,11076249,12605,0,1673333357,13138.364580729998,72.86890067999775,53572.217194560006 2023-01-10,06:49:22.000,10,11076183,12405,0,1673333361,13138.418471209989,72.88299894000374,53572.24514304 2023-01-10,06:49:26.000,10,11076153,12365,0,1673333365,13138.479097999989,72.8900480700031,53572.266104400005 2023-01-10,06:49:30.000,10,11076144,12205,0,1673333369,13138.519515859989,72.87594981000439,53572.363924080004 2023-01-10,06:49:34.000,10,11076167,12325,0,1673333373,13138.506043239999,72.84775328999967,53572.35693696001 2023-01-10,06:49:38.000,10,11076231,12245,0,1673333377,13138.546461099999,72.9252937199999,53572.32898848001 2023-01-10,06:49:42.000,10,11076203,12485,0,1673333381,13138.438680139989,72.91119546000118,53572.25911728001 2023-01-10,06:49:46.000,10,11076199,12325,0,1673333385,13138.485834309999,72.95349024000461,53572.30104 2023-01-10,06:49:50.000,10,11076212,12605,0,1673333389,13138.526252169999,72.98168676000205,53572.32898848001 2023-01-10,06:49:54.000,10,11076148,12405,0,1673333393,13138.55993371999,72.97463763000269,53572.315014240005 2023-01-10,06:49:58.000,10,11076260,12605,0,1673333397,13138.586878959999,72.96758850000333,53572.315014240005 2023-01-10,06:50:02.000,10,11076191,12405,0,1673333401,13138.634033129994,72.93234284999926,53572.384885440006 2023-01-10,06:50:06.000,10,11076205,12245,0,1673333405,13138.694659919995,72.88299894000374,53572.335975600006 2023-01-10,06:50:10.000,10,11076226,12405,0,1673333409,13138.68792361,72.91119546000118,53572.35693696001 2023-01-10,06:50:14.000,10,11076213,12325,0,1673333413,13138.68792361,72.85480241999903,53572.335975600006 2023-01-10,06:50:18.000,10,11076187,12445,0,1673333417,13138.64750575,72.86185154999839,53572.32898848001 2023-01-10,06:50:22.000,10,11076191,12285,0,1673333421,13138.62729682,72.86185154999839,53572.35693696001 2023-01-10,06:50:26.000,10,11076194,12405,0,1673333425,13138.586878959999,72.84070416000031,53572.25213016 2023-01-10,06:50:30.000,10,11076216,12405,0,1673333429,13138.512779549994,72.81250764000288,53572.18225896 2023-01-10,06:50:34.000,10,11076255,12445,0,1673333433,13138.492570619994,72.74201634000201,53572.266104400005 2023-01-10,06:50:38.000,10,11076188,12365,0,1673333437,13138.566670029999,72.76316373000009,53572.22418168 2023-01-10,06:50:42.000,10,11076208,12285,0,1673333441,13138.58014264999,72.69267242999922,53572.30802712001 2023-01-10,06:50:46.000,10,11076199,12565,0,1673333445,13138.58014264999,72.67152504000114,53572.25213016 2023-01-10,06:50:50.000,10,11076194,12285,0,1673333449,13138.55993371999,72.65742678000242,53572.21020744001 2023-01-10,06:50:54.000,10,11076197,12565,0,1673333453,13138.526252169999,72.68562329999986,53572.217194560006 2023-01-10,06:50:58.000,10,11076201,12365,0,1673333457,13138.553197409994,72.59398461000092,53572.168284720006 2023-01-10,06:51:02.000,10,11076168,12325,0,1673333461,13138.438680139989,72.62218112999835,53572.11238776 2023-01-10,06:51:06.000,10,11076134,12485,0,1673333465,13138.458889069989,72.62923025999771,53572.11238776 2023-01-10,06:51:10.000,10,11076241,12565,0,1673333469,13138.398262279989,72.48824766000325,53572.09142640001 2023-01-10,06:51:14.000,10,11076171,12365,0,1673333473,13138.378053349988,72.50234592000197,53572.07745216 2023-01-10,06:51:18.000,10,11076187,12485,0,1673333477,13138.344371799998,72.48824766000325,53572.028542320004 2023-01-10,06:51:22.000,10,11076181,12525,0,1673333481,13138.297217629988,72.46005113999854,53572.08443928 2023-01-10,06:51:26.000,10,11076232,12365,0,1673333485,13138.297217629988,72.4811985300039,53571.97264536001 2023-01-10,06:51:30.000,10,11076244,12525,0,1673333489,13138.317426559988,72.43890375000046,53571.979632480005 2023-01-10,06:51:34.000,10,11076204,12485,0,1673333493,13138.310690249993,72.4318546200011,53571.97264536001 2023-01-10,06:51:38.000,10,11076186,12645,0,1673333497,13138.391525969993,72.35431419000088,53571.88879992 2023-01-10,06:51:42.000,10,11076154,12285,0,1673333501,13138.270272389993,72.44595287999982,53571.74905752 2023-01-10,06:51:46.000,10,11076225,12525,0,1673333505,13138.303953939998,72.44595287999982,53571.78399312001 2023-01-10,06:51:50.000,10,11076102,12285,0,1673333509,13138.290481319993,72.41775636000239,53571.75604464001 2023-01-10,06:51:54.000,10,11076258,12565,0,1673333513,13138.297217629988,72.46005113999854,53571.83989008 2023-01-10,06:51:58.000,10,11076268,12365,0,1673333517,13138.128809879992,72.49529679000261,53571.70713480001 2023-01-10,06:52:02.000,10,11076254,12285,0,1673333521,13138.229854529993,72.46005113999854,53571.79796736 2023-01-10,06:52:06.000,10,11076233,12285,0,1673333525,13138.229854529993,72.45300200999918,53571.78399312001 2023-01-10,06:52:10.000,10,11076214,12205,0,1673333529,13138.216381910002,72.41775636000239,53571.77001888 2023-01-10,06:52:14.000,10,11076198,12325,0,1673333533,13138.135546190002,72.38251070999831,53571.65123784 2023-01-10,06:52:18.000,10,11076213,12525,0,1673333537,13138.128809879992,72.31906854000408,53571.65123784 2023-01-10,06:52:22.000,10,11076238,12445,0,1673333541,13138.088392019992,72.26972463000129,53571.56739240001 2023-01-10,06:52:26.000,10,11076207,12485,0,1673333545,13138.021028919997,72.24152811000386,53571.49053408001 2023-01-10,06:52:30.000,10,11076250,12845,0,1673333549,13138.074919400002,72.19218420000107,53571.48354696 2023-01-10,06:52:34.000,10,11076204,12525,0,1673333553,13138.034501540002,72.15693855000427,53571.497521200006 2023-01-10,06:52:38.000,10,11076249,12445,0,1673333557,13138.068183089992,72.10054551000212,53571.497521200006 2023-01-10,06:52:42.000,10,11076166,12285,0,1673333561,13138.175964050002,71.98775942999782,53571.53944392001 2023-01-10,06:52:46.000,10,11076193,12525,0,1673333565,13138.142282499997,72.00890682000318,53571.55341816 2023-01-10,06:52:50.000,10,11076207,12445,0,1673333569,13138.128809879992,72.01595595000254,53571.58835376001 2023-01-10,06:52:54.000,10,11076211,12285,0,1673333573,13138.135546190002,71.93136639000295,53571.5324568 2023-01-10,06:52:58.000,10,11076231,12605,0,1673333577,13138.155755120002,71.98071029999846,53571.525469680004 2023-01-10,06:53:02.000,10,11076221,12365,0,1673333581,13138.074919400002,72.05825072999869,53571.35079168001 2023-01-10,06:53:06.000,10,11076191,12285,0,1673333585,13138.108600949992,72.05120159999933,53571.427650000005 2023-01-10,06:53:10.000,10,11076166,12485,0,1673333589,13138.162491429997,72.00890682000318,53571.38572728 2023-01-10,06:53:14.000,10,11076219,12525,0,1673333593,13138.209645599993,71.96661203999975,53571.40668864 2023-01-10,06:53:18.000,10,11076237,12285,0,1673333597,13138.236590840002,71.9736611699991,53571.33681744 2023-01-10,06:53:22.000,10,11076225,12485,0,1673333601,13138.357844419988,71.95956291000039,53571.48354696 2023-01-10,06:53:26.000,10,11076246,12445,0,1673333605,13138.337635489988,71.91726813000423,53571.4625856 2023-01-10,06:53:30.000,10,11076228,12485,0,1673333609,13138.303953939998,71.91021900000487,53571.43463712 2023-01-10,06:53:34.000,10,11076224,12485,0,1673333613,13138.357844419988,71.90316986999824,53571.45559848 2023-01-10,06:53:38.000,10,11076245,12285,0,1673333617,13138.277008700003,71.86087509000208,53571.476559840004 2023-01-10,06:53:42.000,10,11076275,12525,0,1673333621,13138.202909289997,71.84677683000336,53571.378740160006 2023-01-10,06:53:46.000,10,11076188,12485,0,1673333625,13138.149018809992,71.839727700004,53571.29489472 2023-01-10,06:53:50.000,10,11076210,12325,0,1673333629,13138.175964050002,71.88907160999952,53571.25297200001 2023-01-10,06:53:54.000,10,11076161,12565,0,1673333633,13138.135546190002,71.82562943999801,53571.308868960004 2023-01-10,06:53:58.000,10,11076244,12445,0,1673333637,13138.135546190002,71.86087509000208,53571.29489472 2023-01-10,06:54:02.000,10,11076203,12445,0,1673333641,13138.135546190002,71.76923640000314,53571.259959120005 2023-01-10,06:54:06.000,10,11076189,12245,0,1673333645,13138.149018809992,71.73399074999907,53571.211049280006 2023-01-10,06:54:10.000,10,11076266,12405,0,1673333649,13138.162491429997,71.7269416199997,53571.2180364 2023-01-10,06:54:14.000,10,11076219,12205,0,1673333653,13138.135546190002,71.76218727000378,53571.22502352 2023-01-10,06:54:18.000,10,11076178,12485,0,1673333657,13137.994083680001,71.76923640000314,53571.05034552 2023-01-10,06:54:22.000,10,11076184,12485,0,1673333661,13138.041237849997,71.73399074999907,53571.092268240005 2023-01-10,06:54:26.000,10,11076213,12285,0,1673333665,13138.061446779997,71.6282538000014,53571.078294 2023-01-10,06:54:30.000,10,11076243,12285,0,1673333669,13138.081655709997,71.65645031999884,53571.043358400006 2023-01-10,06:54:34.000,10,11076121,12485,0,1673333673,13138.135546190002,71.60710641000333,53571.043358400006 2023-01-10,06:54:38.000,10,11076178,12525,0,1673333677,13138.155755120002,71.57186075999925,53570.98047432 2023-01-10,06:54:42.000,10,11076172,12045,0,1673333681,13138.041237849997,71.57890988999861,53570.88265464 2023-01-10,06:54:46.000,10,11076107,12325,0,1673333685,13138.074919400002,71.53661511000246,53570.973487200004 2023-01-10,06:54:50.000,10,11076188,12445,0,1673333689,13138.021028919997,71.50136945999839,53570.95252584 2023-01-10,06:54:54.000,10,11076209,12605,0,1673333693,13137.933456890001,71.47317294000095,53570.88964176 2023-01-10,06:54:58.000,10,11076182,12285,0,1673333697,13137.940193199996,71.38858338000136,53570.973487200004 2023-01-10,06:55:02.000,10,11076173,12405,0,1673333701,13137.913247960001,71.28989556000306,53570.86868040001 2023-01-10,06:55:06.000,10,11076161,12525,0,1673333705,13137.859357479996,71.32514120999986,53570.924577360005 2023-01-10,06:55:10.000,10,11076196,12325,0,1673333709,13137.77178545,71.25464990999899,53570.81278344 2023-01-10,06:55:14.000,10,11076167,12285,0,1673333713,13137.73136759,71.31104295000114,53570.875667520006 2023-01-10,06:55:18.000,10,11076157,12405,0,1673333717,13137.596641389995,71.19120774000476,53570.81977056001 2023-01-10,06:55:22.000,10,11076112,12125,0,1673333721,13137.61011401,71.17710947999876,53570.86868040001 2023-01-10,06:55:26.000,10,11076200,12245,0,1673333725,13137.54948722,71.14186383000197,53570.79880920001 2023-01-10,06:55:30.000,10,11076162,12285,0,1673333729,13137.50233304999,71.11366731000453,53570.81278344 2023-01-10,06:55:34.000,10,11076245,12485,0,1673333733,13137.50906936,71.08547078999982,53570.77784784001 2023-01-10,06:55:38.000,10,11076171,12765,0,1673333737,13137.414761019994,71.1066181799979,53570.74291224 2023-01-10,06:55:42.000,10,11076246,12125,0,1673333741,13137.219408029989,71.09251991999918,53570.46342744001 2023-01-10,06:55:46.000,10,11076135,12005,0,1673333745,13137.239616959989,71.07842166000046,53570.63111832001 2023-01-10,06:55:50.000,10,11076215,12485,0,1673333749,13137.138572309988,71.17710947999876,53570.55426 2023-01-10,06:55:54.000,10,11076164,12285,0,1673333753,13137.226144339998,71.14891296000133,53570.66605392 2023-01-10,06:55:58.000,10,11076193,12485,0,1673333757,13137.158781239988,71.17710947999876,53570.60316984 2023-01-10,06:56:02.000,10,11076177,12325,0,1673333761,13137.293507439994,71.19120774000476,53570.64509256 2023-01-10,06:56:06.000,10,11076225,12165,0,1673333765,13137.219408029989,71.18415860999812,53570.707976640006 2023-01-10,06:56:10.000,10,11076234,12405,0,1673333769,13137.246353269999,71.21235513000283,53570.67304104 2023-01-10,06:56:14.000,10,11076144,12605,0,1673333773,13137.199199099989,71.17710947999876,53570.74291224 2023-01-10,06:56:18.000,10,11076169,12485,0,1673333777,13137.172253859993,71.22645339000155,53570.65207968001 2023-01-10,06:56:22.000,10,11076237,12325,0,1673333781,13137.037527660003,71.22645339000155,53570.55426 2023-01-10,06:56:26.000,10,11076159,12245,0,1673333785,13137.158781239988,71.20530600000347,53570.59618272 2023-01-10,06:56:30.000,10,11076219,12445,0,1673333789,13137.051000279993,71.25464990999899,53570.6241312 2023-01-10,06:56:34.000,10,11076141,12605,0,1673333793,13137.051000279993,71.28989556000306,53570.61714408 2023-01-10,06:56:38.000,10,11076193,12245,0,1673333797,13136.909537769992,71.3180920800005,53570.55426 2023-01-10,06:56:42.000,10,11076117,12605,0,1673333801,13137.017318730002,71.24760077999963,53570.64509256 2023-01-10,06:56:46.000,10,11076216,12565,0,1673333805,13137.044263969998,71.28989556000306,53570.65207968001 2023-01-10,06:56:50.000,10,11076190,12485,0,1673333809,13137.017318730002,71.29694469000242,53570.73592512 2023-01-10,06:56:54.000,10,11076174,12285,0,1673333813,13137.084681829998,71.31104295000114,53570.707976640006 2023-01-10,06:56:58.000,10,11076219,12485,0,1673333817,13137.057736590003,71.33923946999857,53570.638105440004 2023-01-10,06:57:02.000,10,11076148,12245,0,1673333821,13136.889328839992,71.39563251000072,53570.59618272 2023-01-10,06:57:06.000,10,11076176,12165,0,1673333825,13136.976900870002,71.36743599000329,53570.6940024 2023-01-10,06:57:10.000,10,11076237,12245,0,1673333829,13136.923010389997,71.40973076999944,53570.61015696001 2023-01-10,06:57:14.000,10,11076191,12165,0,1673333833,13136.949955629992,71.38858338000136,53570.68002816001 2023-01-10,06:57:18.000,10,11076258,12565,0,1673333837,13136.956691940002,71.36038686000393,53570.67304104 2023-01-10,06:57:22.000,10,11076178,12285,0,1673333841,13137.017318730002,71.3180920800005,53570.78483496 2023-01-10,06:57:26.000,10,11076167,12405,0,1673333845,13137.030791349993,71.32514120999986,53570.74291224 2023-01-10,06:57:30.000,10,11076183,12645,0,1673333849,13137.037527660003,71.33923946999857,53570.77086072 2023-01-10,06:57:34.000,10,11076169,12405,0,1673333853,13137.024055039998,71.33923946999857,53570.77784784001 2023-01-10,06:57:38.000,10,11076248,12565,0,1673333857,13137.003846109998,71.36038686000393,53570.805796320004 2023-01-10,06:57:42.000,10,11076213,12285,0,1673333861,13137.010582419993,71.37448512000265,53570.7638736 2023-01-10,06:57:46.000,10,11076139,12085,0,1673333865,13137.037527660003,71.37448512000265,53570.7638736 2023-01-10,06:57:50.000,10,11076177,12645,0,1673333869,13137.051000279993,71.39563251000072,53570.71496376 2023-01-10,06:57:54.000,10,11076234,12565,0,1673333873,13137.057736590003,71.44497642000351,53570.826757680006 2023-01-10,06:57:58.000,10,11076180,12325,0,1673333877,13137.051000279993,71.49432032999903,53570.88265464 2023-01-10,06:58:02.000,10,11076154,12405,0,1673333881,13137.071209209993,71.50136945999839,53570.903616 2023-01-10,06:58:06.000,10,11076223,12205,0,1673333885,13137.044263969998,71.51546772000438,53570.91060312 2023-01-10,06:58:10.000,10,11076150,12485,0,1673333889,13137.098154449988,71.53661511000246,53570.903616 2023-01-10,06:58:14.000,10,11076194,12285,0,1673333893,13137.145308619998,71.55776250000054,53570.88964176 2023-01-10,06:58:18.000,10,11076213,12485,0,1673333897,13137.185726479998,71.57890988999861,53570.95951296 2023-01-10,06:58:22.000,10,11076192,12485,0,1673333901,13137.071209209993,71.74103987999843,53570.84073192 2023-01-10,06:58:26.000,10,11076198,12525,0,1673333905,13137.111627069993,71.71284336000099,53570.86169328 2023-01-10,06:58:30.000,10,11076244,12245,0,1673333909,13137.098154449988,71.75513814000442,53570.854706160004 2023-01-10,06:58:34.000,10,11076214,12565,0,1673333913,13137.152044929993,71.76218727000378,53570.88265464 2023-01-10,06:58:38.000,10,11076156,12605,0,1673333917,13137.192462789993,71.83267857000465,53570.93156448 2023-01-10,06:58:42.000,10,11076230,12365,0,1673333921,13137.293507439994,71.81858030999865,53571.078294 2023-01-10,06:58:46.000,10,11076145,12405,0,1673333925,13137.286771129999,71.85382596000272,53571.13419096001 2023-01-10,06:58:50.000,10,11076230,12285,0,1673333929,13137.32045267999,71.89612073999888,53571.12720384 2023-01-10,06:58:54.000,10,11076187,12245,0,1673333933,13137.300243749989,71.95956291000039,53571.12021672 2023-01-10,06:58:58.000,10,11076067,12405,0,1673333937,13137.34066160999,71.95956291000039,53571.190087920004 2023-01-10,06:59:02.000,10,11076178,12365,0,1673333941,13137.313716369994,72.00185769000382,53571.15515232001 2023-01-10,06:59:06.000,10,11076156,12645,0,1673333945,13137.266562199999,71.98071029999846,53571.10624248 2023-01-10,06:59:10.000,10,11076226,12285,0,1673333949,13137.354134229994,71.99480856000446,53571.10624248 2023-01-10,06:59:14.000,10,11076164,12485,0,1673333953,13137.327188989999,72.04415246999997,53571.211049280006 2023-01-10,06:59:18.000,10,11076228,12325,0,1673333957,13137.347397919999,72.05825072999869,53571.141178080004 2023-01-10,06:59:22.000,10,11076198,12605,0,1673333961,13137.374343159994,72.06529985999805,53571.35079168001 2023-01-10,06:59:26.000,10,11076218,12445,0,1673333965,13137.40128839999,72.07939812000404,53571.2879076 2023-01-10,06:59:30.000,10,11076167,12285,0,1673333969,13137.367606849999,72.03005421000125,53571.36476592 2023-01-10,06:59:34.000,10,11076223,12365,0,1673333973,13137.394552089994,72.05120159999933,53571.35079168001 2023-01-10,06:59:38.000,10,11076191,12365,0,1673333977,13137.374343159994,72.04415246999997,53571.38572728 2023-01-10,06:59:42.000,10,11076205,12205,0,1673333981,13137.232880649994,72.0864472500034,53571.308868960004 2023-01-10,06:59:46.000,10,11076259,12365,0,1673333985,13137.286771129999,72.0864472500034,53571.26694624 2023-01-10,06:59:50.000,10,11076170,12125,0,1673333989,13137.232880649994,72.05825072999869,53571.259959120005 2023-01-10,06:59:54.000,10,11076181,12325,0,1673333993,13137.246353269999,72.07939812000404,53571.25297200001 2023-01-10,06:59:58.000,10,11076143,12365,0,1673333997,13137.232880649994,72.04415246999997,53571.26694624 2023-01-10,07:00:02.000,10,11076131,12285,0,1673334001,13137.293507439994,72.07939812000404,53571.27393336 2023-01-10,07:00:06.000,10,11076230,12325,0,1673334005,13137.273298509994,71.99480856000446,53571.32284320001 2023-01-10,07:00:10.000,10,11076164,12285,0,1673334009,13137.280034819989,71.94546465000167,53571.34380456 2023-01-10,07:00:14.000,10,11076226,12245,0,1673334013,13137.280034819989,71.92431726000359,53571.3927144 2023-01-10,07:00:18.000,10,11076175,12645,0,1673334017,13137.219408029989,71.91726813000423,53571.42066288001 2023-01-10,07:00:22.000,10,11076174,12605,0,1673334021,13137.152044929993,71.93841552000231,53571.34380456 2023-01-10,07:00:26.000,10,11076271,12285,0,1673334025,13137.084681829998,71.91726813000423,53571.308868960004 2023-01-10,07:00:30.000,10,11076207,12565,0,1673334029,13137.010582419993,71.8749733500008,53571.19707504 2023-01-10,07:00:34.000,10,11076233,12365,0,1673334033,13137.017318730002,71.89612073999888,53571.24598488 2023-01-10,07:00:38.000,10,11076237,12565,0,1673334037,13136.970164559993,71.92431726000359,53571.25297200001 2023-01-10,07:00:42.000,10,11076204,12485,0,1673334041,13137.044263969998,71.89612073999888,53571.308868960004 2023-01-10,07:00:46.000,10,11076180,12565,0,1673334045,13136.990373489993,71.93136639000295,53571.31585608 2023-01-10,07:00:50.000,10,11076191,12245,0,1673334049,13136.963428249997,71.95956291000039,53571.30188184001 2023-01-10,07:00:54.000,10,11076171,12525,0,1673334053,13136.949955629992,71.93136639000295,53571.37175304001 2023-01-10,07:00:58.000,10,11076200,12365,0,1673334057,13136.936483010002,71.93136639000295,53571.357778800004 2023-01-10,07:01:02.000,10,11076220,12445,0,1673334061,13136.848910979992,71.93841552000231,53571.28092048001 2023-01-10,07:01:06.000,10,11076208,12445,0,1673334065,13136.808493119992,71.93841552000231,53571.23899776 2023-01-10,07:01:10.000,10,11076213,12365,0,1673334069,13136.801756809997,71.93841552000231,53571.24598488 2023-01-10,07:01:14.000,10,11076181,12365,0,1673334073,13136.801756809997,71.95956291000039,53571.30188184001 2023-01-10,07:01:18.000,10,11076159,12445,0,1673334077,13136.815229430002,71.95956291000039,53571.23899776 2023-01-10,07:01:22.000,10,11076120,12245,0,1673334081,13136.801756809997,72.00890682000318,53571.23201064001 2023-01-10,07:01:26.000,10,11076176,12205,0,1673334085,13136.781547879997,72.0230050800019,53571.19707504 2023-01-10,07:01:30.000,10,11076218,12485,0,1673334089,13136.754602640001,72.03710334000061,53571.30188184001 2023-01-10,07:01:34.000,10,11076226,12485,0,1673334093,13136.828702049992,71.9736611699991,53571.2879076 2023-01-10,07:01:38.000,10,11076157,12285,0,1673334097,13136.815229430002,72.04415246999997,53571.2879076 2023-01-10,07:01:42.000,10,11076220,12245,0,1673334101,13136.761338949997,72.03005421000125,53571.25297200001 2023-01-10,07:01:46.000,10,11076177,12205,0,1673334105,13136.741130019996,72.03710334000061,53571.13419096001 2023-01-10,07:01:50.000,10,11076162,12365,0,1673334109,13136.761338949997,72.10759464000148,53571.15515232001 2023-01-10,07:01:54.000,10,11076166,12205,0,1673334113,13136.795020500002,72.03005421000125,53571.259959120005 2023-01-10,07:01:58.000,10,11076196,12685,0,1673334117,13136.781547879997,72.05120159999933,53571.28092048001 2023-01-10,07:02:02.000,10,11076176,12285,0,1673334121,13136.734393710001,72.11464377000084,53571.329830320006 2023-01-10,07:02:06.000,10,11076192,12645,0,1673334125,13136.768075259992,72.11464377000084,53571.259959120005 2023-01-10,07:02:10.000,10,11076235,12285,0,1673334129,13136.727657399992,72.1216929000002,53571.29489472 2023-01-10,07:02:14.000,10,11076156,12485,0,1673334133,13136.693975850001,72.13579115999892,53571.28092048001 2023-01-10,07:02:18.000,10,11076203,12325,0,1673334137,13136.741130019996,72.12874202999956,53571.25297200001 2023-01-10,07:02:22.000,10,11076130,12285,0,1673334141,13136.633349060001,72.10054551000212,53571.2180364 2023-01-10,07:02:26.000,10,11076215,12525,0,1673334145,13136.693975850001,72.14284028999828,53571.211049280006 2023-01-10,07:02:30.000,10,11076162,12485,0,1673334149,13136.599667509996,72.10054551000212,53571.190087920004 2023-01-10,07:02:34.000,10,11076265,12485,0,1673334153,13136.640085369996,72.07234899000468,53571.15515232001 2023-01-10,07:02:38.000,10,11076254,12485,0,1673334157,13136.57272227,72.10054551000212,53571.043358400006 2023-01-10,07:02:42.000,10,11076159,12445,0,1673334161,13136.720921089996,72.01595595000254,53571.24598488 2023-01-10,07:02:46.000,10,11076218,12445,0,1673334165,13136.687239539991,72.03710334000061,53571.23201064001 2023-01-10,07:02:50.000,10,11076199,12445,0,1673334169,13136.687239539991,71.98775942999782,53571.13419096001 2023-01-10,07:02:54.000,10,11076183,12485,0,1673334173,13136.687239539991,71.9736611699991,53571.18310080001 2023-01-10,07:02:58.000,10,11076192,12485,0,1673334177,13136.653557990001,72.00185769000382,53571.211049280006 2023-01-10,07:03:02.000,10,11076176,12285,0,1673334181,13136.565985959991,72.04415246999997,53571.05034552 2023-01-10,07:03:06.000,10,11076166,12365,0,1673334185,13136.54577702999,72.01595595000254,53571.01540992001 2023-01-10,07:03:10.000,10,11076150,12405,0,1673334189,13136.559249649996,72.07234899000468,53571.09925536 2023-01-10,07:03:14.000,10,11076184,12525,0,1673334193,13136.478413929995,72.0864472500034,53571.05733264 2023-01-10,07:03:18.000,10,11076166,12605,0,1673334197,13136.44473237999,72.05120159999933,53571.01540992001 2023-01-10,07:03:22.000,10,11076165,12405,0,1673334201,13136.51209548,72.0864472500034,53571.07130688 2023-01-10,07:03:26.000,10,11076149,12285,0,1673334205,13136.48515023999,72.17103681000299,53571.01540992001 2023-01-10,07:03:30.000,10,11076202,12565,0,1673334209,13136.46494130999,72.13579115999892,53570.973487200004 2023-01-10,07:03:34.000,10,11076169,12605,0,1673334213,13136.619876439996,72.19218420000107,53571.022397040004 2023-01-10,07:03:38.000,10,11076154,12445,0,1673334217,13136.586194889991,72.16398768000363,53571.00143568 2023-01-10,07:03:42.000,10,11076186,12525,0,1673334221,13136.559249649996,72.2203807199985,53571.0084228 2023-01-10,07:03:46.000,10,11076137,12405,0,1673334225,13136.51209548,72.2203807199985,53570.91060312 2023-01-10,07:03:50.000,10,11076234,12445,0,1673334229,13136.539040719996,72.2344789800045,53570.95252584 2023-01-10,07:03:54.000,10,11076188,12485,0,1673334233,13136.54577702999,72.27677376000065,53570.924577360005 2023-01-10,07:03:58.000,10,11076193,12325,0,1673334237,13136.54577702999,72.30497027999809,53571.00143568 2023-01-10,07:04:02.000,10,11076219,12325,0,1673334241,13136.57272227,72.36136332000024,53571.08528112001 2023-01-10,07:04:06.000,10,11076229,12445,0,1673334245,13136.52556809999,72.34021593000216,53570.994448560006 2023-01-10,07:04:10.000,10,11076208,12405,0,1673334249,13136.57272227,72.38955983999767,53571.06431976001 2023-01-10,07:04:14.000,10,11076209,12325,0,1673334253,13136.5929312,72.38251070999831,53571.0084228 2023-01-10,07:04:18.000,10,11076181,12285,0,1673334257,13136.714184780001,72.47414940000453,53571.01540992001 2023-01-10,07:04:22.000,10,11076219,12565,0,1673334261,13136.700712159996,72.55873896000412,53570.88964176 2023-01-10,07:04:26.000,10,11076277,12325,0,1673334265,13136.687239539991,72.53759156999877,53570.91060312 2023-01-10,07:04:30.000,10,11076219,12485,0,1673334269,13136.687239539991,72.60808286999963,53570.875667520006 2023-01-10,07:04:34.000,10,11076255,12445,0,1673334273,13136.700712159996,72.63627939000435,53570.91759024001 2023-01-10,07:04:38.000,10,11076187,12285,0,1673334277,13136.61314013,72.5798863500022,53570.89662888001 2023-01-10,07:04:42.000,10,11076179,12365,0,1673334281,13136.660294299996,72.58693548000156,53570.96650008001 2023-01-10,07:04:46.000,10,11076182,12565,0,1673334285,13136.653557990001,72.62218112999835,53570.93156448 2023-01-10,07:04:50.000,10,11076170,12245,0,1673334289,13136.653557990001,72.615131999999,53570.91759024001 2023-01-10,07:04:54.000,10,11076226,12245,0,1673334293,13136.707448469992,72.59398461000092,53570.94553872001 2023-01-10,07:04:58.000,10,11076171,12685,0,1673334297,13136.687239539991,72.615131999999,53570.96650008001 2023-01-10,07:05:02.000,10,11076152,12645,0,1673334301,13136.586194889991,72.62218112999835,53570.81278344 2023-01-10,07:05:06.000,10,11076149,12485,0,1673334305,13136.720921089996,72.59398461000092,53570.89662888001 2023-01-10,07:05:10.000,10,11076141,12525,0,1673334309,13136.727657399992,72.59398461000092,53570.88964176 2023-01-10,07:05:14.000,10,11076209,12485,0,1673334313,13136.761338949997,72.60808286999963,53570.89662888001 2023-01-10,07:05:18.000,10,11076193,12285,0,1673334317,13136.741130019996,72.62923025999771,53570.86868040001 2023-01-10,07:05:22.000,10,11076212,12325,0,1673334321,13136.795020500002,72.62923025999771,53570.88964176 2023-01-10,07:05:26.000,10,11076261,12605,0,1673334325,13136.768075259992,72.62923025999771,53570.91060312 2023-01-10,07:05:30.000,10,11076212,12205,0,1673334329,13136.788284189992,72.62923025999771,53570.94553872001 2023-01-10,07:05:34.000,10,11076204,12285,0,1673334333,13136.720921089996,72.66447591000178,53570.91060312 2023-01-10,07:05:38.000,10,11076228,12605,0,1673334337,13136.700712159996,72.67152504000114,53571.043358400006 2023-01-10,07:05:42.000,10,11076234,12285,0,1673334341,13136.714184780001,72.65742678000242,53570.95951296 2023-01-10,07:05:46.000,10,11076150,12485,0,1673334345,13136.693975850001,72.68562329999986,53570.81977056001 2023-01-10,07:05:50.000,10,11076206,12485,0,1673334349,13136.795020500002,72.76316373000009,53570.93156448 2023-01-10,07:05:54.000,10,11076151,12365,0,1673334353,13136.714184780001,72.72086895000393,53570.88964176 2023-01-10,07:05:58.000,10,11076222,12325,0,1673334357,13136.747866329992,72.75611460000073,53570.924577360005 2023-01-10,07:06:02.000,10,11076152,12485,0,1673334361,13136.828702049992,72.70677068999794,53570.973487200004 2023-01-10,07:06:06.000,10,11076143,12285,0,1673334365,13136.795020500002,72.78431111999816,53570.95252584 2023-01-10,07:06:10.000,10,11076160,12365,0,1673334369,13136.815229430002,72.75611460000073,53571.02938416 2023-01-10,07:06:14.000,10,11076212,12245,0,1673334373,13136.835438360002,72.7772619899988,53570.973487200004 2023-01-10,07:06:18.000,10,11076182,12205,0,1673334377,13136.808493119992,72.78431111999816,53570.973487200004 2023-01-10,07:06:22.000,10,11076168,12245,0,1673334381,13136.828702049992,72.7913602500048,53570.95951296 2023-01-10,07:06:26.000,10,11076216,12525,0,1673334385,13136.788284189992,72.8266059000016,53570.94553872001 2023-01-10,07:06:30.000,10,11076211,12485,0,1673334389,13136.916274080002,72.87594981000439,53570.95951296 2023-01-10,07:06:34.000,10,11076197,12645,0,1673334393,13136.923010389997,72.9252937199999,53570.93156448 2023-01-10,07:06:38.000,10,11076216,12365,0,1673334397,13137.003846109998,72.93234284999926,53571.00143568 2023-01-10,07:06:42.000,10,11076191,12645,0,1673334401,13137.044263969998,72.96758850000333,53571.05733264 2023-01-10,07:06:46.000,10,11076152,12565,0,1673334405,13137.084681829998,72.94644110999798,53571.02938416 2023-01-10,07:06:50.000,10,11076219,12245,0,1673334409,13137.172253859993,72.99578502000077,53571.02938416 2023-01-10,07:06:54.000,10,11076237,12525,0,1673334413,13137.158781239988,73.0380798000042,53571.022397040004 2023-01-10,07:06:58.000,10,11076167,12485,0,1673334417,13137.118363379988,73.08037458000035,53571.092268240005 2023-01-10,07:07:02.000,10,11076202,12405,0,1673334421,13137.064472899998,73.1367676200025,53571.11322960001 2023-01-10,07:07:06.000,10,11076180,12485,0,1673334425,13136.990373489993,73.20020979000401,53571.043358400006 2023-01-10,07:07:10.000,10,11076181,12485,0,1673334429,13137.084681829998,73.24955369999952,53571.022397040004 2023-01-10,07:07:14.000,10,11076181,12485,0,1673334433,13137.077945519988,73.25660282999888,53571.0084228 2023-01-10,07:07:18.000,10,11076198,12285,0,1673334437,13137.178990169989,73.21430805000273,53571.0084228 2023-01-10,07:07:22.000,10,11076191,12365,0,1673334441,13137.226144339998,73.2354554400008,53571.092268240005 2023-01-10,07:07:26.000,10,11076228,12285,0,1673334445,13137.259825889989,73.22135718000209,53571.078294 2023-01-10,07:07:30.000,10,11076218,12365,0,1673334449,13137.293507439994,73.26365195999824,53571.05034552 2023-01-10,07:07:34.000,10,11076208,12525,0,1673334453,13137.313716369994,73.32004500000039,53571.15515232001 2023-01-10,07:07:38.000,10,11076153,12525,0,1673334457,13137.32045267999,73.34119238999847,53571.08528112001 2023-01-10,07:07:42.000,10,11076166,12285,0,1673334461,13137.313716369994,73.3834871700019,53570.96650008001 2023-01-10,07:07:46.000,10,11076254,12485,0,1673334465,13137.219408029989,73.41168368999934,53571.05733264 2023-01-10,07:07:50.000,10,11076144,12285,0,1673334469,13137.300243749989,73.4187328199987,53571.07130688 2023-01-10,07:07:54.000,10,11076180,12485,0,1673334473,13137.300243749989,73.44692934000341,53571.07130688 2023-01-10,07:07:58.000,10,11076185,12645,0,1673334477,13137.253089579994,73.43283108000469,53571.02938416 2023-01-10,07:08:02.000,10,11076228,12365,0,1673334481,13137.232880649994,73.44692934000341,53571.00143568 2023-01-10,07:08:06.000,10,11076187,12405,0,1673334485,13137.239616959989,73.45397847000277,53571.08528112001 2023-01-10,07:08:10.000,10,11076146,12285,0,1673334489,13137.239616959989,73.37643804000254,53571.05733264 2023-01-10,07:08:14.000,10,11076221,12525,0,1673334493,13137.253089579994,73.43988021000405,53571.03637128001 2023-01-10,07:08:18.000,10,11076253,12485,0,1673334497,13137.246353269999,73.40463455999998,53571.03637128001 2023-01-10,07:08:22.000,10,11076241,12525,0,1673334501,13137.178990169989,73.4187328199987,53570.88964176 2023-01-10,07:08:26.000,10,11076163,12325,0,1673334505,13137.185726479998,73.34824151999783,53570.93156448 2023-01-10,07:08:30.000,10,11076218,12245,0,1673334509,13137.185726479998,73.37643804000254,53570.95951296 2023-01-10,07:08:34.000,10,11076181,12125,0,1673334513,13137.077945519988,73.3834871700019,53570.9385516 2023-01-10,07:08:38.000,10,11076215,12205,0,1673334517,13137.057736590003,73.40463455999998,53570.98746144001 2023-01-10,07:08:42.000,10,11076150,12365,0,1673334521,13137.024055039998,73.46807673000148,53570.96650008001 2023-01-10,07:08:46.000,10,11076129,12485,0,1673334525,13137.010582419993,73.3834871700019,53570.924577360005 2023-01-10,07:08:50.000,10,11076169,12645,0,1673334529,13137.024055039998,73.36233978000382,53570.98047432 2023-01-10,07:08:54.000,10,11076158,12445,0,1673334533,13137.091418139993,73.41168368999934,53570.94553872001 2023-01-10,07:08:58.000,10,11076135,12285,0,1673334537,13137.051000279993,73.4187328199987,53570.89662888001 2023-01-10,07:09:02.000,10,11076222,12485,0,1673334541,13136.990373489993,73.41168368999934,53570.84073192 2023-01-10,07:09:06.000,10,11076211,12365,0,1673334545,13137.003846109998,73.44692934000341,53570.756886480005 2023-01-10,07:09:10.000,10,11076142,12365,0,1673334549,13137.024055039998,73.44692934000341,53570.86868040001 2023-01-10,07:09:14.000,10,11076207,12445,0,1673334553,13136.997109800002,73.43988021000405,53570.826757680006 2023-01-10,07:09:18.000,10,11076204,12405,0,1673334557,13137.030791349993,73.43988021000405,53570.805796320004 2023-01-10,07:09:22.000,10,11076216,12325,0,1673334561,13137.104890759998,73.40463455999998,53570.826757680006 2023-01-10,07:09:26.000,10,11076172,12325,0,1673334565,13137.037527660003,73.46102760000213,53570.84073192 2023-01-10,07:09:30.000,10,11076139,12405,0,1673334569,13137.057736590003,73.43283108000469,53570.81278344 2023-01-10,07:09:34.000,10,11076208,12445,0,1673334573,13137.037527660003,73.47512586000084,53570.84073192 2023-01-10,07:09:38.000,10,11076175,12365,0,1673334577,13137.044263969998,73.43988021000405,53570.8337448 2023-01-10,07:09:42.000,10,11076170,12685,0,1673334581,13137.017318730002,73.48922411999956,53570.72195088 2023-01-10,07:09:46.000,10,11076217,12125,0,1673334585,13137.077945519988,73.51037151000492,53570.70098952001 2023-01-10,07:09:50.000,10,11076214,12445,0,1673334589,13137.138572309988,73.54561716000171,53570.70098952001 2023-01-10,07:09:54.000,10,11076215,12125,0,1673334593,13137.152044929993,73.52446977000363,53570.73592512 2023-01-10,07:09:58.000,10,11076196,12285,0,1673334597,13137.104890759998,73.58086280999851,53570.59618272 2023-01-10,07:10:02.000,10,11076208,12245,0,1673334601,13137.239616959989,73.60905933000322,53570.79182208 2023-01-10,07:10:06.000,10,11076189,12565,0,1673334605,13137.232880649994,73.56676454999979,53570.756886480005 2023-01-10,07:10:10.000,10,11076196,12405,0,1673334609,13137.232880649994,73.55266629000107,53570.7638736 2023-01-10,07:10:14.000,10,11076205,12525,0,1673334613,13137.273298509994,73.55266629000107,53570.74989936001 2023-01-10,07:10:18.000,10,11076199,12485,0,1673334617,13137.266562199999,73.57381367999915,53570.74989936001 2023-01-10,07:10:22.000,10,11076160,12325,0,1673334621,13137.253089579994,73.55971542000043,53570.73592512 2023-01-10,07:10:26.000,10,11076157,12245,0,1673334625,13137.266562199999,73.6302067200013,53570.72195088 2023-01-10,07:10:30.000,10,11076199,12565,0,1673334629,13137.44170625999,73.61610846000258,53570.73592512 2023-01-10,07:10:34.000,10,11076215,12685,0,1673334633,13137.44844257,73.61610846000258,53570.659066800006 2023-01-10,07:10:38.000,10,11076237,12485,0,1673334637,13137.50233304999,73.66545236999809,53570.68002816001 2023-01-10,07:10:42.000,10,11076164,12285,0,1673334641,13137.61011401,73.63725585000066,53570.74989936001 2023-01-10,07:10:46.000,10,11076187,12285,0,1673334645,13137.65053187,73.65135410999937,53570.73592512 2023-01-10,07:10:50.000,10,11076197,12485,0,1673334649,13137.62358662999,73.61610846000258,53570.77784784001 2023-01-10,07:10:54.000,10,11076182,12405,0,1673334653,13137.58990508,73.64430498000002,53570.72893800001 2023-01-10,07:10:58.000,10,11076219,12365,0,1673334657,13137.56969615,73.61610846000258,53570.81278344 2023-01-10,07:11:02.000,10,11076223,12405,0,1673334661,13137.50906936,73.58086280999851,53570.77086072 2023-01-10,07:11:06.000,10,11076201,12405,0,1673334665,13137.4686515,73.61610846000258,53570.687015280004 2023-01-10,07:11:10.000,10,11076191,12285,0,1673334669,13137.52254197999,73.58086280999851,53570.61714408 2023-01-10,07:11:14.000,10,11076232,12285,0,1673334673,13137.52927829,73.60201020000386,53570.589195600005 2023-01-10,07:11:18.000,10,11076187,12525,0,1673334677,13137.596641389995,73.60905933000322,53570.67304104 2023-01-10,07:11:22.000,10,11076196,12405,0,1673334681,13137.60337769999,73.6302067200013,53570.6940024 2023-01-10,07:11:26.000,10,11076235,12285,0,1673334685,13137.536014599995,73.65840323999873,53570.72195088 2023-01-10,07:11:30.000,10,11076196,12645,0,1673334689,13137.48886043,73.58086280999851,53570.707976640006 2023-01-10,07:11:34.000,10,11076172,12525,0,1673334693,13137.54275090999,73.66545236999809,53570.70098952001 2023-01-10,07:11:38.000,10,11076156,12445,0,1673334697,13137.56969615,73.65135410999937,53570.72195088 2023-01-10,07:11:42.000,10,11076244,12565,0,1673334701,13137.536014599995,73.60201020000386,53570.68002816001 2023-01-10,07:11:46.000,10,11076255,12525,0,1673334705,13137.44170625999,73.56676454999979,53570.687015280004 2023-01-10,07:11:50.000,10,11076186,12325,0,1673334709,13137.46191518999,73.63725585000066,53570.61714408 2023-01-10,07:11:54.000,10,11076216,12245,0,1673334713,13137.495596739995,73.60905933000322,53570.56124712001 2023-01-10,07:11:58.000,10,11076163,12285,0,1673334717,13137.475387809995,73.55971542000043,53570.6940024 2023-01-10,07:12:02.000,10,11076218,12485,0,1673334721,13137.46191518999,73.48922411999956,53570.61714408 2023-01-10,07:12:06.000,10,11076138,12365,0,1673334725,13137.515805669995,73.49627324999892,53570.61015696001 2023-01-10,07:12:10.000,10,11076194,12525,0,1673334729,13137.50233304999,73.49627324999892,53570.68002816001 2023-01-10,07:12:14.000,10,11076215,12205,0,1673334733,13137.50906936,73.52446977000363,53570.63111832001 2023-01-10,07:12:18.000,10,11076193,12565,0,1673334737,13137.475387809995,73.50332237999828,53570.61714408 2023-01-10,07:12:22.000,10,11076159,12245,0,1673334741,13137.394552089994,73.53856803000235,53570.540285760006 2023-01-10,07:12:26.000,10,11076248,12485,0,1673334745,13137.327188989999,73.531518900003,53570.54727288 2023-01-10,07:12:30.000,10,11076198,12245,0,1673334749,13137.300243749989,73.51742064000427,53570.56823424 2023-01-10,07:12:34.000,10,11076216,12285,0,1673334753,13137.354134229994,73.50332237999828,53570.58220848001 2023-01-10,07:12:38.000,10,11076187,12485,0,1673334757,13137.367606849999,73.49627324999892,53570.53329864001 2023-01-10,07:12:42.000,10,11076235,12405,0,1673334761,13137.42823364,73.54561716000171,53570.59618272 2023-01-10,07:12:46.000,10,11076188,12525,0,1673334765,13137.42149732999,73.55266629000107,53570.56124712001 2023-01-10,07:12:50.000,10,11076161,12405,0,1673334769,13137.434969949994,73.52446977000363,53570.589195600005 2023-01-10,07:12:54.000,10,11076196,12125,0,1673334773,13137.40802471,73.46807673000148,53570.53329864001 2023-01-10,07:12:58.000,10,11076148,12405,0,1673334777,13137.40128839999,73.55266629000107,53570.55426 2023-01-10,07:13:02.000,10,11076205,12365,0,1673334781,13137.347397919999,73.49627324999892,53570.45644032 2023-01-10,07:13:06.000,10,11076212,12445,0,1673334785,13137.36087053999,73.54561716000171,53570.540285760006 2023-01-10,07:13:10.000,10,11076195,12165,0,1673334789,13137.34066160999,73.50332237999828,53570.4494532 2023-01-10,07:13:14.000,10,11076209,12685,0,1673334793,13137.42149732999,73.48922411999956,53570.51233728001 2023-01-10,07:13:18.000,10,11076129,12325,0,1673334797,13137.354134229994,73.49627324999892,53570.40753048 2023-01-10,07:13:22.000,10,11076178,12605,0,1673334801,13137.475387809995,73.46102760000213,53570.48438880001 2023-01-10,07:13:26.000,10,11076111,12565,0,1673334805,13137.48886043,73.43988021000405,53570.50535016 2023-01-10,07:13:30.000,10,11076195,12445,0,1673334809,13137.56295983999,73.39758543000062,53570.50535016 2023-01-10,07:13:34.000,10,11076194,12325,0,1673334813,13137.56969615,73.34824151999783,53570.51233728001 2023-01-10,07:13:38.000,10,11076170,12325,0,1673334817,13137.61011401,73.39758543000062,53570.55426 2023-01-10,07:13:42.000,10,11076234,12285,0,1673334821,13137.556223529995,73.39053630000126,53570.49836304 2023-01-10,07:13:46.000,10,11076264,12125,0,1673334825,13137.515805669995,73.39053630000126,53570.41451760001 2023-01-10,07:13:50.000,10,11076243,12245,0,1673334829,13137.556223529995,73.41168368999934,53570.45644032 2023-01-10,07:13:54.000,10,11076180,12405,0,1673334833,13137.556223529995,73.34119238999847,53570.45644032 2023-01-10,07:13:58.000,10,11076254,12285,0,1673334837,13137.596641389995,73.29889761000231,53570.39355624001 2023-01-10,07:14:02.000,10,11076196,12165,0,1673334841,13137.60337769999,73.26365195999824,53570.45644032 2023-01-10,07:14:06.000,10,11076178,12725,0,1673334845,13137.66400448999,73.22840631000145,53570.470414560004 2023-01-10,07:14:10.000,10,11076182,12405,0,1673334849,13137.717894969996,73.24955369999952,53570.421504720005 2023-01-10,07:14:14.000,10,11076151,12205,0,1673334853,13137.717894969996,73.22840631000145,53570.470414560004 2023-01-10,07:14:18.000,10,11076203,12485,0,1673334857,13137.738103899996,73.19316066000465,53570.4494532 2023-01-10,07:14:22.000,10,11076187,12285,0,1673334861,13137.70442234999,73.10857109999779,53570.40753048 2023-01-10,07:14:26.000,10,11076146,12205,0,1673334865,13137.65053187,73.06627632000163,53570.421504720005 2023-01-10,07:14:30.000,10,11076161,12485,0,1673334869,13137.637059249995,73.06627632000163,53570.41451760001 2023-01-10,07:14:34.000,10,11076210,12565,0,1673334873,13137.6707408,73.05922719000228,53570.41451760001 2023-01-10,07:14:38.000,10,11076189,12445,0,1673334877,13137.62358662999,73.08037458000035,53570.372594880006 2023-01-10,07:14:42.000,10,11076239,12245,0,1673334881,13137.677477109995,73.0380798000042,53570.4494532 2023-01-10,07:14:46.000,10,11076129,12445,0,1673334885,13137.62358662999,73.05217806000292,53570.45644032 2023-01-10,07:14:50.000,10,11076208,12325,0,1673334889,13137.637059249995,73.0380798000042,53570.4494532 2023-01-10,07:14:54.000,10,11076144,12365,0,1673334893,13137.677477109995,73.06627632000163,53570.470414560004 2023-01-10,07:14:58.000,10,11076089,12485,0,1673334897,13137.697686039995,73.073325450001,53570.43547896 2023-01-10,07:15:02.000,10,11076150,12565,0,1673334901,13137.63032294,73.09447283999907,53570.379582 2023-01-10,07:15:06.000,10,11076183,12525,0,1673334905,13137.616850319995,73.1720132699993,53570.3097108 2023-01-10,07:15:10.000,10,11076203,12645,0,1673334909,13137.64379555999,73.20725892000337,53570.372594880006 2023-01-10,07:15:14.000,10,11076192,12445,0,1673334913,13137.60337769999,73.24250457000016,53570.351633520004 2023-01-10,07:15:18.000,10,11076170,12325,0,1673334917,13137.60337769999,73.21430805000273,53570.41451760001 2023-01-10,07:15:22.000,10,11076158,12405,0,1673334921,13137.717894969996,73.1720132699993,53570.47740168 2023-01-10,07:15:26.000,10,11076126,12445,0,1673334925,13137.75157652,73.18611152999802,53570.48438880001 2023-01-10,07:15:30.000,10,11076124,12285,0,1673334929,13137.738103899996,73.15086588000122,53570.39355624001 2023-01-10,07:15:34.000,10,11076222,12645,0,1673334933,13137.75157652,73.22840631000145,53570.491375920006 2023-01-10,07:15:38.000,10,11076190,12365,0,1673334937,13137.785258069991,73.24955369999952,53570.47740168 2023-01-10,07:15:42.000,10,11076142,12325,0,1673334941,13137.738103899996,73.31299587000103,53570.421504720005 2023-01-10,07:15:46.000,10,11076233,12645,0,1673334945,13137.899775339996,73.22135718000209,53570.44246608001 2023-01-10,07:15:50.000,10,11076178,12485,0,1673334949,13137.940193199996,73.21430805000273,53570.47740168 2023-01-10,07:15:54.000,10,11076217,12405,0,1673334953,13137.994083680001,73.2354554400008,53570.56823424 2023-01-10,07:15:58.000,10,11076240,12525,0,1673334957,13137.987347369992,73.24955369999952,53570.49836304 2023-01-10,07:16:02.000,10,11076173,12445,0,1673334961,13138.034501540002,73.20725892000337,53570.58220848001 2023-01-10,07:16:06.000,10,11076208,12205,0,1673334965,13138.081655709997,73.22135718000209,53570.638105440004 2023-01-10,07:16:10.000,10,11076223,12485,0,1673334969,13138.101864639997,73.12971849000314,53570.6241312 2023-01-10,07:16:14.000,10,11076208,12245,0,1673334973,13138.149018809992,73.1367676200025,53570.659066800006 2023-01-10,07:16:18.000,10,11076226,12445,0,1673334977,13138.250063459993,73.1367676200025,53570.707976640006 2023-01-10,07:16:22.000,10,11076159,12405,0,1673334981,13138.196172980002,73.073325450001,53570.55426 2023-01-10,07:16:26.000,10,11076179,12365,0,1673334985,13138.209645599993,73.05217806000292,53570.687015280004 2023-01-10,07:16:30.000,10,11076165,12605,0,1673334989,13138.236590840002,73.0239815399982,53570.638105440004 2023-01-10,07:16:34.000,10,11076190,12285,0,1673334993,13138.209645599993,73.0239815399982,53570.63111832001 2023-01-10,07:16:38.000,10,11076216,12805,0,1673334997,13138.189436669993,73.04512893000356,53570.61714408 2023-01-10,07:16:42.000,10,11076159,12005,0,1673335001,13138.277008700003,73.00988327999949,53570.68002816001 2023-01-10,07:16:46.000,10,11076220,12365,0,1673335005,13138.250063459993,72.90414633000182,53570.6940024 2023-01-10,07:16:50.000,10,11076171,12405,0,1673335009,13138.256799770003,72.9252937199999,53570.66605392 2023-01-10,07:16:54.000,10,11076192,12445,0,1673335013,13138.216381910002,72.88299894000374,53570.70098952001 2023-01-10,07:16:58.000,10,11076144,12485,0,1673335017,13138.155755120002,72.8900480700031,53570.73592512 2023-01-10,07:17:02.000,10,11076130,12525,0,1673335021,13138.108600949992,72.8266059000016,53570.68002816001 2023-01-10,07:17:06.000,10,11076166,12205,0,1673335025,13138.068183089992,72.81955677000224,53570.60316984 2023-01-10,07:17:10.000,10,11076183,12565,0,1673335029,13138.128809879992,72.79840938000416,53570.71496376 2023-01-10,07:17:14.000,10,11076175,12285,0,1673335033,13138.068183089992,72.78431111999816,53570.61015696001 2023-01-10,07:17:18.000,10,11076239,12685,0,1673335037,13138.034501540002,72.77021285999945,53570.687015280004 2023-01-10,07:17:22.000,10,11076135,12325,0,1673335041,13138.014292610002,72.78431111999816,53570.6940024 2023-01-10,07:17:26.000,10,11076154,12165,0,1673335045,13137.953665820001,72.79840938000416,53570.68002816001 2023-01-10,07:17:30.000,10,11076196,12285,0,1673335049,13137.926720579992,72.72086895000393,53570.71496376 2023-01-10,07:17:34.000,10,11076181,12205,0,1673335053,13137.81220331,72.71381982000457,53570.66605392 2023-01-10,07:17:38.000,10,11076235,12445,0,1673335057,13137.785258069991,72.66447591000178,53570.63111832001 2023-01-10,07:17:42.000,10,11076195,12245,0,1673335061,13137.738103899996,72.6433285200037,53570.638105440004 2023-01-10,07:17:46.000,10,11076113,12445,0,1673335065,13137.73136759,72.62923025999771,53570.56823424 2023-01-10,07:17:50.000,10,11076165,12285,0,1673335069,13137.79199438,72.5798863500022,53570.66605392 2023-01-10,07:17:54.000,10,11076186,12365,0,1673335073,13137.75157652,72.53759156999877,53570.589195600005 2023-01-10,07:17:58.000,10,11076171,12365,0,1673335077,13137.73136759,72.58693548000156,53570.61714408 2023-01-10,07:18:02.000,10,11076226,12445,0,1673335081,13137.77178545,72.53054243999941,53570.66605392 2023-01-10,07:18:06.000,10,11076214,12485,0,1673335085,13137.70442234999,72.56578809000348,53570.66605392 2023-01-10,07:18:10.000,10,11076237,12285,0,1673335089,13137.70442234999,72.52349331000005,53570.72195088 2023-01-10,07:18:14.000,10,11076133,12445,0,1673335093,13137.69094973,72.55168983000476,53570.638105440004 2023-01-10,07:18:18.000,10,11076182,12565,0,1673335097,13137.69094973,72.51644418000069,53570.589195600005 2023-01-10,07:18:22.000,10,11076166,12485,0,1673335101,13137.738103899996,72.43890375000046,53570.65207968001 2023-01-10,07:18:26.000,10,11076145,12485,0,1673335105,13137.77178545,72.46005113999854,53570.63111832001 2023-01-10,07:18:30.000,10,11076143,12525,0,1673335109,13137.825675929991,72.31201941000472,53570.68002816001 2023-01-10,07:18:34.000,10,11076177,12485,0,1673335113,13137.83241224,72.25562637000257,53570.60316984 2023-01-10,07:18:38.000,10,11076268,12365,0,1673335117,13137.899775339996,72.31201941000472,53570.66605392 2023-01-10,07:18:42.000,10,11076224,12245,0,1673335121,13137.919984269996,72.25562637000257,53570.73592512 2023-01-10,07:18:46.000,10,11076144,12125,0,1673335125,13137.879566409996,72.19218420000107,53570.707976640006 2023-01-10,07:18:50.000,10,11076147,12285,0,1673335129,13137.839148549996,72.14284028999828,53570.71496376 2023-01-10,07:18:54.000,10,11076196,12565,0,1673335133,13137.798730689996,72.10054551000212,53570.71496376 2023-01-10,07:18:58.000,10,11076208,12565,0,1673335137,13137.73136759,72.05120159999933,53570.68002816001 2023-01-10,07:19:02.000,10,11076154,12525,0,1673335141,13137.61011401,71.98775942999782,53570.6241312 2023-01-10,07:19:06.000,10,11076181,12245,0,1673335145,13137.56295983999,71.9736611699991,53570.52631152 2023-01-10,07:19:10.000,10,11076182,12325,0,1673335149,13137.556223529995,71.94546465000167,53570.519324400004 2023-01-10,07:19:14.000,10,11076216,12285,0,1673335153,13137.50906936,71.92431726000359,53570.491375920006 2023-01-10,07:19:18.000,10,11076211,12405,0,1673335157,13137.52927829,71.91726813000423,53570.49836304 2023-01-10,07:19:22.000,10,11076207,12365,0,1673335161,13137.556223529995,71.93841552000231,53570.58220848001 2023-01-10,07:19:26.000,10,11076154,12285,0,1673335165,13137.52927829,71.91021900000487,53570.54727288 2023-01-10,07:19:30.000,10,11076210,12285,0,1673335169,13137.495596739995,71.84677683000336,53570.48438880001 2023-01-10,07:19:34.000,10,11076170,12445,0,1673335173,13137.434969949994,71.839727700004,53570.519324400004 2023-01-10,07:19:38.000,10,11076214,12365,0,1673335177,13137.36087053999,71.84677683000336,53570.47740168 2023-01-10,07:19:42.000,10,11076226,12605,0,1673335181,13137.280034819989,71.86087509000208,53570.36560776001 2023-01-10,07:19:46.000,10,11076214,12405,0,1673335185,13137.205935409998,71.95251378000103,53570.421504720005 2023-01-10,07:19:50.000,10,11076181,12285,0,1673335189,13137.226144339998,71.99480856000446,53570.38656912 2023-01-10,07:19:54.000,10,11076173,12405,0,1673335193,13137.219408029989,71.98775942999782,53570.31669792001 2023-01-10,07:19:58.000,10,11076173,12605,0,1673335197,13137.219408029989,72.00890682000318,53570.34464640001 2023-01-10,07:20:02.000,10,11076132,12405,0,1673335201,13137.239616959989,71.98775942999782,53570.33765928 2023-01-10,07:20:06.000,10,11076184,12245,0,1673335205,13137.313716369994,72.00185769000382,53570.40753048 2023-01-10,07:20:10.000,10,11076208,12125,0,1673335209,13137.34066160999,72.01595595000254,53570.35862064 2023-01-10,07:20:14.000,10,11076205,12605,0,1673335213,13137.40802471,72.05825072999869,53570.34464640001 2023-01-10,07:20:18.000,10,11076222,12565,0,1673335217,13137.414761019994,72.10759464000148,53570.44246608001 2023-01-10,07:20:22.000,10,11076160,12645,0,1673335221,13137.313716369994,72.0864472500034,53570.323685040006 2023-01-10,07:20:26.000,10,11076147,12565,0,1673335225,13137.387815779999,72.0864472500034,53570.372594880006 2023-01-10,07:20:30.000,10,11076141,12245,0,1673335229,13137.48212411999,72.01595595000254,53570.379582 2023-01-10,07:20:34.000,10,11076136,12325,0,1673335233,13137.495596739995,72.06529985999805,53570.421504720005 2023-01-10,07:20:38.000,10,11076196,12205,0,1673335237,13137.44844257,72.06529985999805,53570.36560776001 2023-01-10,07:20:42.000,10,11076167,12245,0,1673335241,13137.50233304999,72.00890682000318,53570.45644032 2023-01-10,07:20:46.000,10,11076210,12245,0,1673335245,13137.475387809995,72.10759464000148,53570.46342744001 2023-01-10,07:20:50.000,10,11076203,11965,0,1673335249,13137.50233304999,72.0864472500034,53570.4494532 2023-01-10,07:20:54.000,10,11076146,12405,0,1673335253,13137.52927829,72.0864472500034,53570.47740168 2023-01-10,07:20:58.000,10,11076197,12565,0,1673335257,13137.52927829,72.05825072999869,53570.39355624001 2023-01-10,07:21:02.000,10,11076171,12485,0,1673335261,13137.54948722,72.06529985999805,53570.43547896 2023-01-10,07:21:06.000,10,11076232,12365,0,1673335265,13137.54275090999,72.11464377000084,53570.39355624001 2023-01-10,07:21:10.000,10,11076182,12525,0,1673335269,13137.576432459995,72.0864472500034,53570.35862064 2023-01-10,07:21:14.000,10,11076176,12325,0,1673335273,13137.536014599995,72.16398768000363,53570.33067216 2023-01-10,07:21:18.000,10,11076182,12645,0,1673335277,13137.556223529995,72.17103681000299,53570.34464640001 2023-01-10,07:21:22.000,10,11076209,12605,0,1673335281,13137.58990508,72.16398768000363,53570.41451760001 2023-01-10,07:21:26.000,10,11076168,12565,0,1673335285,13137.63032294,72.16398768000363,53570.45644032 2023-01-10,07:21:30.000,10,11076232,12325,0,1673335289,13137.65053187,72.13579115999892,53570.4494532 2023-01-10,07:21:34.000,10,11076148,12645,0,1673335293,13137.68421341999,72.16398768000363,53570.51233728001 2023-01-10,07:21:38.000,10,11076207,12365,0,1673335297,13137.677477109995,72.25562637000257,53570.47740168 2023-01-10,07:21:42.000,10,11076200,12405,0,1673335301,13137.62358662999,72.21333158999914,53570.39355624001 2023-01-10,07:21:46.000,10,11076244,12325,0,1673335305,13137.657268179995,72.29087201999937,53570.45644032 2023-01-10,07:21:50.000,10,11076175,12565,0,1673335309,13137.677477109995,72.34021593000216,53570.28176232 2023-01-10,07:21:54.000,10,11076155,12485,0,1673335313,13137.738103899996,72.31906854000408,53570.470414560004 2023-01-10,07:21:58.000,10,11076198,12285,0,1673335317,13137.74484020999,72.38955983999767,53570.45644032 2023-01-10,07:22:02.000,10,11076163,12325,0,1673335321,13137.79199438,72.38251070999831,53570.470414560004 2023-01-10,07:22:06.000,10,11076217,12485,0,1673335325,13137.852621170001,72.45300200999918,53570.45644032 2023-01-10,07:22:10.000,10,11076165,12405,0,1673335329,13137.825675929991,72.49529679000261,53570.54727288 2023-01-10,07:22:14.000,10,11076138,12405,0,1673335333,13137.81220331,72.53054243999941,53570.52631152 2023-01-10,07:22:18.000,10,11076197,12645,0,1673335337,13137.798730689996,72.5798863500022,53570.50535016 2023-01-10,07:22:22.000,10,11076224,12285,0,1673335341,13137.76504913999,72.60808286999963,53570.47740168 2023-01-10,07:22:26.000,10,11076220,12765,0,1673335345,13137.717894969996,72.66447591000178,53570.40054336 2023-01-10,07:22:30.000,10,11076236,12565,0,1673335349,13137.77178545,72.65742678000242,53570.48438880001 2023-01-10,07:22:34.000,10,11076225,12405,0,1673335353,13137.71115866,72.63627939000435,53570.491375920006 2023-01-10,07:22:38.000,10,11076147,12285,0,1673335357,13137.74484020999,72.6433285200037,53570.540285760006 2023-01-10,07:22:42.000,10,11076251,12285,0,1673335361,13137.71115866,72.6433285200037,53570.56124712001 2023-01-10,07:22:46.000,10,11076225,12565,0,1673335365,13137.72463127999,72.69972155999858,53570.53329864001 2023-01-10,07:22:50.000,10,11076182,12405,0,1673335369,13137.717894969996,72.62923025999771,53570.53329864001 2023-01-10,07:22:54.000,10,11076240,12165,0,1673335373,13137.677477109995,72.6433285200037,53570.589195600005 2023-01-10,07:22:58.000,10,11076167,12325,0,1673335377,13137.69094973,72.60103374000028,53570.63111832001 2023-01-10,07:23:02.000,10,11076167,12405,0,1673335381,13137.56969615,72.62218112999835,53570.56124712001 2023-01-10,07:23:06.000,10,11076198,12485,0,1673335385,13137.48886043,72.53759156999877,53570.56823424 2023-01-10,07:23:10.000,10,11076266,12405,0,1673335389,13137.48212411999,72.5798863500022,53570.46342744001 2023-01-10,07:23:14.000,10,11076223,12205,0,1673335393,13137.52254197999,72.55168983000476,53570.57522136 2023-01-10,07:23:18.000,10,11076194,12485,0,1673335397,13137.42149732999,72.50234592000197,53570.53329864001 2023-01-10,07:23:22.000,10,11076254,12325,0,1673335401,13137.48886043,72.51644418000069,53570.57522136 2023-01-10,07:23:26.000,10,11076188,12245,0,1673335405,13137.455178879994,72.55168983000476,53570.53329864001 2023-01-10,07:23:30.000,10,11076195,12165,0,1673335409,13137.414761019994,72.51644418000069,53570.51233728001 2023-01-10,07:23:34.000,10,11076167,12245,0,1673335413,13137.394552089994,72.56578809000348,53570.57522136 2023-01-10,07:23:38.000,10,11076196,12405,0,1673335417,13137.36087053999,72.6433285200037,53570.60316984 2023-01-10,07:23:42.000,10,11076175,12125,0,1673335421,13137.300243749989,72.52349331000005,53570.43547896 2023-01-10,07:23:46.000,10,11076211,12485,0,1673335425,13137.239616959989,72.51644418000069,53570.46342744001 2023-01-10,07:23:50.000,10,11076290,12245,0,1673335429,13137.111627069993,72.58693548000156,53570.41451760001 2023-01-10,07:23:54.000,10,11076196,12325,0,1673335433,13137.145308619998,72.57283722000284,53570.45644032 2023-01-10,07:23:58.000,10,11076228,12485,0,1673335437,13137.131835999993,72.59398461000092,53570.421504720005 2023-01-10,07:24:02.000,10,11076210,12245,0,1673335441,13137.219408029989,72.55168983000476,53570.44246608001 2023-01-10,07:24:06.000,10,11076242,12365,0,1673335445,13137.185726479998,72.48824766000325,53570.44246608001 2023-01-10,07:24:10.000,10,11076200,12485,0,1673335449,13137.212671719994,72.49529679000261,53570.54727288 2023-01-10,07:24:14.000,10,11076179,12485,0,1673335453,13137.212671719994,72.55873896000412,53570.4494532 2023-01-10,07:24:18.000,10,11076237,12245,0,1673335457,13137.219408029989,72.50234592000197,53570.470414560004 2023-01-10,07:24:22.000,10,11076187,12285,0,1673335461,13137.118363379988,72.58693548000156,53570.379582 2023-01-10,07:24:26.000,10,11076231,12485,0,1673335465,13137.111627069993,72.55873896000412,53570.33765928 2023-01-10,07:24:30.000,10,11076179,12485,0,1673335469,13137.104890759998,72.55873896000412,53570.351633520004 2023-01-10,07:24:34.000,10,11076162,12165,0,1673335473,13137.172253859993,72.51644418000069,53570.31669792001 2023-01-10,07:24:38.000,10,11076140,12365,0,1673335477,13137.064472899998,72.53054243999941,53570.33765928 2023-01-10,07:24:42.000,10,11076159,12485,0,1673335481,13137.145308619998,72.43890375000046,53570.379582 2023-01-10,07:24:46.000,10,11076198,12405,0,1673335485,13137.131835999993,72.48824766000325,53570.36560776001 2023-01-10,07:24:50.000,10,11076196,12405,0,1673335489,13137.131835999993,72.4671002699979,53570.351633520004 2023-01-10,07:24:54.000,10,11076130,12165,0,1673335493,13137.172253859993,72.4671002699979,53570.39355624001 2023-01-10,07:24:58.000,10,11076208,12405,0,1673335497,13137.172253859993,72.44595287999982,53570.33067216 2023-01-10,07:25:02.000,10,11076180,12565,0,1673335501,13137.185726479998,72.46005113999854,53570.28176232 2023-01-10,07:25:06.000,10,11076160,12365,0,1673335505,13137.32045267999,72.44595287999982,53570.3097108 2023-01-10,07:25:10.000,10,11076163,12285,0,1673335509,13137.286771129999,72.50234592000197,53570.19791688001 2023-01-10,07:25:14.000,10,11076218,12445,0,1673335513,13137.32045267999,72.53054243999941,53570.24682672001 2023-01-10,07:25:18.000,10,11076197,12365,0,1673335517,13137.293507439994,72.4671002699979,53570.24682672001 2023-01-10,07:25:22.000,10,11076222,12325,0,1673335521,13137.44844257,72.4318546200011,53570.38656912 2023-01-10,07:25:26.000,10,11076169,12445,0,1673335525,13137.434969949994,72.47414940000453,53570.28874944 2023-01-10,07:25:30.000,10,11076188,12445,0,1673335529,13137.40128839999,72.42480549000175,53570.302723680004 2023-01-10,07:25:34.000,10,11076160,12285,0,1673335533,13137.42149732999,72.4318546200011,53570.38656912 2023-01-10,07:25:38.000,10,11076181,12485,0,1673335537,13137.394552089994,72.48824766000325,53570.33067216 2023-01-10,07:25:42.000,10,11076160,12285,0,1673335541,13137.40802471,72.50939505000133,53570.24682672001 2023-01-10,07:25:46.000,10,11076152,12445,0,1673335545,13137.42823364,72.49529679000261,53570.26080096 2023-01-10,07:25:50.000,10,11076204,12245,0,1673335549,13137.44844257,72.47414940000453,53570.28874944 2023-01-10,07:25:54.000,10,11076197,12325,0,1673335553,13137.40802471,72.50234592000197,53570.24682672001 2023-01-10,07:25:58.000,10,11076198,12605,0,1673335557,13137.455178879994,72.50234592000197,53570.3097108 2023-01-10,07:26:02.000,10,11076141,12365,0,1673335561,13137.48212411999,72.52349331000005,53570.31669792001 2023-01-10,07:26:06.000,10,11076214,12405,0,1673335565,13137.54948722,72.47414940000453,53570.34464640001 2023-01-10,07:26:10.000,10,11076199,12405,0,1673335569,13137.455178879994,72.49529679000261,53570.29573656001 2023-01-10,07:26:14.000,10,11076222,12565,0,1673335573,13137.44170625999,72.47414940000453,53570.28176232 2023-01-10,07:26:18.000,10,11076195,12645,0,1673335577,13137.36087053999,72.52349331000005,53570.29573656001 2023-01-10,07:26:22.000,10,11076202,11965,0,1673335581,13137.34066160999,72.54464069999813,53570.253813840005 2023-01-10,07:26:26.000,10,11076163,12485,0,1673335585,13137.259825889989,72.52349331000005,53570.135032800004 2023-01-10,07:26:30.000,10,11076213,12485,0,1673335589,13137.306980059999,72.52349331000005,53570.28176232 2023-01-10,07:26:34.000,10,11076204,12205,0,1673335593,13137.246353269999,72.55168983000476,53570.183942640004 2023-01-10,07:26:38.000,10,11076242,12285,0,1673335597,13137.280034819989,72.4811985300039,53570.21887824 2023-01-10,07:26:42.000,10,11076172,12325,0,1673335601,13137.347397919999,72.55168983000476,53570.21189112 2023-01-10,07:26:46.000,10,11076199,12525,0,1673335605,13137.38107946999,72.50939505000133,53570.21887824 2023-01-10,07:26:50.000,10,11076219,12645,0,1673335609,13137.36087053999,72.49529679000261,53570.33067216 2023-01-10,07:26:54.000,10,11076200,12165,0,1673335613,13137.32045267999,72.53054243999941,53570.26778808 2023-01-10,07:26:58.000,10,11076201,12325,0,1673335617,13137.266562199999,72.52349331000005,53570.23285248 2023-01-10,07:27:02.000,10,11076253,12365,0,1673335621,13137.178990169989,72.54464069999813,53570.1699684 2023-01-10,07:27:06.000,10,11076175,12525,0,1673335625,13137.111627069993,72.53759156999877,53570.09311008 2023-01-10,07:27:10.000,10,11076201,12525,0,1673335629,13137.145308619998,72.53759156999877,53570.12105856 2023-01-10,07:27:14.000,10,11076248,12525,0,1673335633,13137.104890759998,72.55873896000412,53570.14900704001 2023-01-10,07:27:18.000,10,11076197,12125,0,1673335637,13137.051000279993,72.67152504000114,53570.11407144 2023-01-10,07:27:22.000,10,11076175,12525,0,1673335641,13137.104890759998,72.66447591000178,53570.204904000006 2023-01-10,07:27:26.000,10,11076195,12205,0,1673335645,13137.091418139993,72.65742678000242,53570.19092976 2023-01-10,07:27:30.000,10,11076244,12605,0,1673335649,13137.104890759998,72.6785741700005,53570.23285248 2023-01-10,07:27:34.000,10,11076200,12285,0,1673335653,13137.104890759998,72.68562329999986,53570.26778808 2023-01-10,07:27:38.000,10,11076191,12245,0,1673335657,13137.057736590003,72.68562329999986,53570.23285248 2023-01-10,07:27:42.000,10,11076191,12605,0,1673335661,13136.997109800002,72.69972155999858,53570.2398396 2023-01-10,07:27:46.000,10,11076172,12445,0,1673335665,13136.869119909992,72.79840938000416,53570.0651616 2023-01-10,07:27:50.000,10,11076224,12485,0,1673335669,13136.956691940002,72.72791808000329,53570.204904000006 2023-01-10,07:27:54.000,10,11076198,12405,0,1673335673,13136.916274080002,72.7772619899988,53570.204904000006 2023-01-10,07:27:58.000,10,11076232,12205,0,1673335677,13136.875856220002,72.77021285999945,53570.253813840005 2023-01-10,07:28:02.000,10,11076184,11965,0,1673335681,13136.862383599997,72.72791808000329,53570.29573656001 2023-01-10,07:28:06.000,10,11076219,12205,0,1673335685,13136.848910979992,72.74201634000201,53570.28176232 2023-01-10,07:28:10.000,10,11076249,12445,0,1673335689,13136.842174669997,72.79840938000416,53570.22586536001 2023-01-10,07:28:14.000,10,11076175,12605,0,1673335693,13136.943219319997,72.78431111999816,53570.28874944 2023-01-10,07:28:18.000,10,11076172,12485,0,1673335697,13137.030791349993,72.7913602500048,53570.29573656001 2023-01-10,07:28:22.000,10,11076196,12445,0,1673335701,13137.091418139993,72.76316373000009,53570.26778808 2023-01-10,07:28:26.000,10,11076198,12405,0,1673335705,13137.104890759998,72.76316373000009,53570.24682672001 2023-01-10,07:28:30.000,10,11076179,12365,0,1673335709,13137.111627069993,72.74201634000201,53570.29573656001 2023-01-10,07:28:34.000,10,11076253,12485,0,1673335713,13137.104890759998,72.73496721000265,53570.21887824 2023-01-10,07:28:38.000,10,11076152,12365,0,1673335717,13137.071209209993,72.75611460000073,53570.253813840005 2023-01-10,07:28:42.000,10,11076227,12285,0,1673335721,13137.212671719994,72.69267242999922,53570.379582 2023-01-10,07:28:46.000,10,11076187,12605,0,1673335725,13137.239616959989,72.65037765000307,53570.39355624001 2023-01-10,07:28:50.000,10,11076217,12325,0,1673335729,13137.232880649994,72.6433285200037,53570.36560776001 2023-01-10,07:28:54.000,10,11076217,12365,0,1673335733,13137.205935409998,72.62218112999835,53570.372594880006 2023-01-10,07:28:58.000,10,11076147,12365,0,1673335737,13137.199199099989,72.56578809000348,53570.42849184 2023-01-10,07:29:02.000,10,11076174,12485,0,1673335741,13137.158781239988,72.54464069999813,53570.302723680004 2023-01-10,07:29:06.000,10,11076200,12365,0,1673335745,13137.185726479998,72.50939505000133,53570.36560776001 2023-01-10,07:29:10.000,10,11076161,12365,0,1673335749,13137.219408029989,72.56578809000348,53570.379582 2023-01-10,07:29:14.000,10,11076201,12445,0,1673335753,13137.172253859993,72.56578809000348,53570.40753048 2023-01-10,07:29:18.000,10,11076149,12285,0,1673335757,13137.178990169989,72.55168983000476,53570.34464640001 2023-01-10,07:29:22.000,10,11076188,12445,0,1673335761,13137.219408029989,72.4811985300039,53570.48438880001 2023-01-10,07:29:26.000,10,11076108,12245,0,1673335765,13137.232880649994,72.47414940000453,53570.45644032 2023-01-10,07:29:30.000,10,11076155,12165,0,1673335769,13137.273298509994,72.41070723000303,53570.519324400004 2023-01-10,07:29:34.000,10,11076178,12285,0,1673335773,13137.313716369994,72.41775636000239,53570.46342744001 2023-01-10,07:29:38.000,10,11076212,12325,0,1673335777,13137.293507439994,72.43890375000046,53570.49836304 2023-01-10,07:29:42.000,10,11076168,12325,0,1673335781,13137.259825889989,72.45300200999918,53570.42849184 2023-01-10,07:29:46.000,10,11076201,12325,0,1673335785,13137.273298509994,72.4811985300039,53570.38656912 2023-01-10,07:29:50.000,10,11076233,12285,0,1673335789,13137.327188989999,72.4671002699979,53570.41451760001 2023-01-10,07:29:54.000,10,11076198,12285,0,1673335793,13137.327188989999,72.40365810000367,53570.47740168 2023-01-10,07:29:58.000,10,11076165,12325,0,1673335797,13137.367606849999,72.4671002699979,53570.44246608001 2023-01-10,07:30:02.000,10,11076184,12405,0,1673335801,13137.42823364,72.39660897000431,53570.540285760006 2023-01-10,07:30:06.000,10,11076130,12405,0,1673335805,13137.48886043,72.43890375000046,53570.519324400004 2023-01-10,07:30:10.000,10,11076186,12445,0,1673335809,13137.414761019994,72.36136332000024,53570.56124712001 2023-01-10,07:30:14.000,10,11076169,12485,0,1673335813,13137.44170625999,72.38251070999831,53570.58220848001 2023-01-10,07:30:18.000,10,11076213,12325,0,1673335817,13137.40802471,72.31906854000408,53570.519324400004 2023-01-10,07:30:22.000,10,11076182,12365,0,1673335821,13137.34066160999,72.3331668000028,53570.44246608001 2023-01-10,07:30:26.000,10,11076112,12445,0,1673335825,13137.38107946999,72.31201941000472,53570.51233728001 2023-01-10,07:30:30.000,10,11076220,12205,0,1673335829,13137.40802471,72.30497027999809,53570.52631152 2023-01-10,07:30:34.000,10,11076246,12285,0,1673335833,13137.32045267999,72.30497027999809,53570.40753048 2023-01-10,07:30:38.000,10,11076222,12445,0,1673335837,13137.44844257,72.27677376000065,53570.48438880001 2023-01-10,07:30:42.000,10,11076169,12285,0,1673335841,13137.44170625999,72.24857724000321,53570.50535016 2023-01-10,07:30:46.000,10,11076188,12765,0,1673335845,13137.50906936,72.2203807199985,53570.48438880001 2023-01-10,07:30:50.000,10,11076173,12365,0,1673335849,13137.536014599995,72.17103681000299,53570.50535016 2023-01-10,07:30:54.000,10,11076216,12325,0,1673335853,13137.48886043,72.1216929000002,53570.540285760006 2023-01-10,07:30:58.000,10,11076208,12565,0,1673335857,13137.48212411999,72.17103681000299,53570.52631152 2023-01-10,07:31:02.000,10,11076167,12645,0,1673335861,13137.367606849999,72.19218420000107,53570.44246608001 2023-01-10,07:31:06.000,10,11076198,12205,0,1673335865,13137.42149732999,72.07234899000468,53570.49836304 2023-01-10,07:31:10.000,10,11076201,12485,0,1673335869,13137.347397919999,72.01595595000254,53570.40753048 2023-01-10,07:31:14.000,10,11076179,12405,0,1673335873,13137.394552089994,71.94546465000167,53570.36560776001 2023-01-10,07:31:18.000,10,11076250,12525,0,1673335877,13137.354134229994,71.93136639000295,53570.36560776001 2023-01-10,07:31:22.000,10,11076186,12205,0,1673335881,13137.34066160999,71.81858030999865,53570.40054336 2023-01-10,07:31:26.000,10,11076147,12325,0,1673335885,13137.36087053999,71.78333466000186,53570.35862064 2023-01-10,07:31:30.000,10,11076223,12405,0,1673335889,13137.306980059999,71.76923640000314,53570.33765928 2023-01-10,07:31:34.000,10,11076188,12125,0,1673335893,13137.253089579994,71.69169597000291,53570.33067216 2023-01-10,07:31:38.000,10,11076170,12285,0,1673335897,13137.273298509994,71.74808900999778,53570.3097108 2023-01-10,07:31:42.000,10,11076174,12285,0,1673335901,13137.212671719994,71.65645031999884,53570.155994160006 2023-01-10,07:31:46.000,10,11076160,12365,0,1673335905,13137.205935409998,71.5648116299999,53570.1000972 2023-01-10,07:31:50.000,10,11076089,12285,0,1673335909,13137.199199099989,71.55071337000118,53570.14900704001 2023-01-10,07:31:54.000,10,11076202,12325,0,1673335913,13137.253089579994,71.50841858999775,53570.23285248 2023-01-10,07:31:58.000,10,11076243,12365,0,1673335917,13137.185726479998,71.50841858999775,53570.14201992 2023-01-10,07:32:02.000,10,11076146,12365,0,1673335921,13137.259825889989,71.55071337000118,53570.2398396 2023-01-10,07:32:06.000,10,11076258,12485,0,1673335925,13137.226144339998,71.46612381000159,53570.16298128 2023-01-10,07:32:10.000,10,11076167,12205,0,1673335929,13137.199199099989,71.4308781600048,53570.21189112 2023-01-10,07:32:14.000,10,11076179,12365,0,1673335933,13137.165517549998,71.381534250002,53570.204904000006 2023-01-10,07:32:18.000,10,11076168,12485,0,1673335937,13137.118363379988,71.40973076999944,53570.1699684 2023-01-10,07:32:22.000,10,11076191,12285,0,1673335941,13137.030791349993,71.38858338000136,53570.086122960005 2023-01-10,07:32:26.000,10,11076242,12205,0,1673335945,13136.923010389997,71.42382902999816,53570.00227752 2023-01-10,07:32:30.000,10,11076175,12605,0,1673335949,13136.848910979992,71.33923946999857,53570.016251760004 2023-01-10,07:32:34.000,10,11076196,12325,0,1673335953,13136.754602640001,71.35333773000457,53569.9952904 2023-01-10,07:32:38.000,10,11076163,12365,0,1673335957,13136.720921089996,71.39563251000072,53569.9952904 2023-01-10,07:32:42.000,10,11076161,12485,0,1673335961,13136.801756809997,71.34628859999793,53570.00926464001 2023-01-10,07:32:46.000,10,11076212,12285,0,1673335965,13136.774811570001,71.25464990999899,53569.98131616001 2023-01-10,07:32:50.000,10,11076210,12565,0,1673335969,13136.768075259992,71.31104295000114,53569.988303280006 2023-01-10,07:32:54.000,10,11076238,12205,0,1673335973,13136.720921089996,71.36743599000329,53569.967341920004 2023-01-10,07:32:58.000,10,11076109,12405,0,1673335977,13136.734393710001,71.37448512000265,53569.98131616001 2023-01-10,07:33:02.000,10,11076189,12485,0,1673335981,13136.761338949997,71.40268164000008,53569.93240632 2023-01-10,07:33:06.000,10,11076225,12205,0,1673335985,13136.747866329992,71.39563251000072,53569.95336768 2023-01-10,07:33:10.000,10,11076207,12325,0,1673335989,13136.754602640001,71.36743599000329,53569.918432080005 2023-01-10,07:33:14.000,10,11076202,12485,0,1673335993,13136.747866329992,71.38858338000136,53569.848560880004 2023-01-10,07:33:18.000,10,11076234,12045,0,1673335997,13136.761338949997,71.33923946999857,53569.89747072 2023-01-10,07:33:22.000,10,11076145,12245,0,1673336001,13136.781547879997,71.3180920800005,53569.93939344001 2023-01-10,07:33:26.000,10,11076223,12445,0,1673336005,13136.808493119992,71.32514120999986,53570.03022600001 2023-01-10,07:33:30.000,10,11076203,12685,0,1673336009,13136.781547879997,71.39563251000072,53569.918432080005 2023-01-10,07:33:34.000,10,11076217,12525,0,1673336013,13136.788284189992,71.40268164000008,53569.88349648 2023-01-10,07:33:38.000,10,11076194,12445,0,1673336017,13136.828702049992,71.33923946999857,53569.918432080005 2023-01-10,07:33:42.000,10,11076256,12565,0,1673336021,13136.835438360002,71.32514120999986,53569.89048360001 2023-01-10,07:33:46.000,10,11076229,12405,0,1673336025,13136.747866329992,71.40973076999944,53569.820612400006 2023-01-10,07:33:50.000,10,11076197,12205,0,1673336029,13136.781547879997,71.3180920800005,53569.848560880004 2023-01-10,07:33:54.000,10,11076150,12565,0,1673336033,13136.842174669997,71.3180920800005,53569.869522240006 2023-01-10,07:33:58.000,10,11076218,12485,0,1673336037,13136.835438360002,71.34628859999793,53569.89048360001 2023-01-10,07:34:02.000,10,11076210,12525,0,1673336041,13136.855647290002,71.34628859999793,53569.94638056 2023-01-10,07:34:06.000,10,11076239,12445,0,1673336045,13136.801756809997,71.30399382000178,53569.90445784 2023-01-10,07:34:10.000,10,11076176,12125,0,1673336049,13136.788284189992,71.31104295000114,53569.967341920004 2023-01-10,07:34:14.000,10,11076114,12245,0,1673336053,13136.768075259992,71.28989556000306,53569.90445784 2023-01-10,07:34:18.000,10,11076213,12325,0,1673336057,13136.835438360002,71.26169903999835,53569.98131616001 2023-01-10,07:34:22.000,10,11076164,12285,0,1673336061,13136.835438360002,71.2828464300037,53569.90445784 2023-01-10,07:34:26.000,10,11076188,12245,0,1673336065,13136.835438360002,71.25464990999899,53569.9254192 2023-01-10,07:34:30.000,10,11076237,12245,0,1673336069,13136.700712159996,71.27579730000434,53569.79266392001 2023-01-10,07:34:34.000,10,11076179,12285,0,1673336073,13136.815229430002,71.25464990999899,53569.96035480001 2023-01-10,07:34:38.000,10,11076184,12485,0,1673336077,13136.801756809997,71.27579730000434,53569.799651040004 2023-01-10,07:34:42.000,10,11076222,12165,0,1673336081,13136.889328839992,71.20530600000347,53569.9254192 2023-01-10,07:34:46.000,10,11076224,12485,0,1673336085,13136.882592529997,71.21235513000283,53569.88349648 2023-01-10,07:34:50.000,10,11076162,12205,0,1673336089,13136.936483010002,71.19120774000476,53569.90445784 2023-01-10,07:34:54.000,10,11076155,12445,0,1673336093,13136.862383599997,71.2194042600022,53569.91144496001 2023-01-10,07:34:58.000,10,11076216,12245,0,1673336097,13136.956691940002,71.18415860999812,53569.96035480001 2023-01-10,07:35:02.000,10,11076135,12565,0,1673336101,13136.835438360002,71.2687481699977,53569.88349648 2023-01-10,07:35:06.000,10,11076121,12365,0,1673336105,13136.768075259992,71.19120774000476,53569.89747072 2023-01-10,07:35:10.000,10,11076172,12325,0,1673336109,13136.741130019996,71.19825687000412,53569.79266392001 2023-01-10,07:35:14.000,10,11076171,12245,0,1673336113,13136.795020500002,71.14891296000133,53569.855548 2023-01-10,07:35:18.000,10,11076220,12485,0,1673336117,13136.848910979992,71.15596209000068,53569.869522240006 2023-01-10,07:35:22.000,10,11076206,12205,0,1673336121,13136.943219319997,71.08547078999982,53569.91144496001 2023-01-10,07:35:26.000,10,11076227,12445,0,1673336125,13136.936483010002,71.14186383000197,53569.96035480001 2023-01-10,07:35:30.000,10,11076228,12365,0,1673336129,13136.875856220002,71.1066181799979,53569.94638056 2023-01-10,07:35:34.000,10,11076167,12445,0,1673336133,13136.741130019996,71.14186383000197,53569.9254192 2023-01-10,07:35:38.000,10,11076208,12365,0,1673336137,13136.667030609991,71.13481470000261,53569.89048360001 2023-01-10,07:35:42.000,10,11076181,12365,0,1673336141,13136.673766920001,71.1066181799979,53569.88349648 2023-01-10,07:35:46.000,10,11076243,12285,0,1673336145,13136.579458579996,71.09251991999918,53569.72977984 2023-01-10,07:35:50.000,10,11076201,12325,0,1673336149,13136.673766920001,71.07842166000046,53569.81362528001 2023-01-10,07:35:54.000,10,11076195,12405,0,1673336153,13136.707448469992,71.08547078999982,53569.82759952 2023-01-10,07:35:58.000,10,11076135,12405,0,1673336157,13136.667030609991,71.16301122000004,53569.7856768 2023-01-10,07:36:02.000,10,11076185,12285,0,1673336161,13136.660294299996,71.05727427000238,53569.80663816 2023-01-10,07:36:06.000,10,11076284,12525,0,1673336165,13136.680503229996,71.06432340000174,53569.83458664 2023-01-10,07:36:10.000,10,11076119,12645,0,1673336169,13136.700712159996,71.09251991999918,53569.83458664 2023-01-10,07:36:14.000,10,11076203,12205,0,1673336173,13136.640085369996,71.11366731000453,53569.89048360001 2023-01-10,07:36:18.000,10,11076207,12285,0,1673336177,13136.51209548,71.12776557000325,53569.869522240006 2023-01-10,07:36:22.000,10,11076207,12605,0,1673336181,13136.51209548,71.16301122000004,53569.76471544 2023-01-10,07:36:26.000,10,11076225,12445,0,1673336185,13136.48515023999,71.12776557000325,53569.72977984 2023-01-10,07:36:30.000,10,11076207,12605,0,1673336189,13136.52556809999,71.1700603499994,53569.7158056 2023-01-10,07:36:34.000,10,11076127,12285,0,1673336193,13136.559249649996,71.14891296000133,53569.79266392001 2023-01-10,07:36:38.000,10,11076246,12525,0,1673336197,13136.52556809999,71.2687481699977,53569.80663816 2023-01-10,07:36:42.000,10,11076227,12205,0,1673336201,13136.51209548,71.23350252000091,53569.84157376001 2023-01-10,07:36:46.000,10,11076244,12405,0,1673336205,13136.50535916999,71.27579730000434,53569.90445784 2023-01-10,07:36:50.000,10,11076167,12285,0,1673336209,13136.49188655,71.2687481699977,53569.84157376001 2023-01-10,07:36:54.000,10,11076164,12445,0,1673336213,13136.43125976,71.22645339000155,53569.87650936 2023-01-10,07:36:58.000,10,11076179,12565,0,1673336217,13136.437996069995,71.24055165000027,53569.799651040004 2023-01-10,07:37:02.000,10,11076229,12365,0,1673336221,13136.24264307999,71.24055165000027,53569.72977984 2023-01-10,07:37:06.000,10,11076166,12565,0,1673336225,13136.296533559995,71.22645339000155,53569.77868968 2023-01-10,07:37:10.000,10,11076151,12045,0,1673336229,13136.24937939,71.21235513000283,53569.7856768 2023-01-10,07:37:14.000,10,11076100,12365,0,1673336233,13136.276324629995,71.19120774000476,53569.77170256001 2023-01-10,07:37:18.000,10,11076211,12685,0,1673336237,13136.22243414999,71.18415860999812,53569.73676696 2023-01-10,07:37:22.000,10,11076204,12325,0,1673336241,13136.22917046,71.17710947999876,53569.701831360006 2023-01-10,07:37:26.000,10,11076202,12565,0,1673336245,13136.235906769994,71.24055165000027,53569.70881848 2023-01-10,07:37:30.000,10,11076207,12205,0,1673336249,13136.296533559995,71.24760077999963,53569.72279272001 2023-01-10,07:37:34.000,10,11076198,12325,0,1673336253,13136.31000618,71.31104295000114,53569.72977984 2023-01-10,07:37:38.000,10,11076190,12485,0,1673336257,13136.256115699995,71.31104295000114,53569.7158056 2023-01-10,07:37:42.000,10,11076237,12445,0,1673336261,13136.22917046,71.36038686000393,53569.74375408001 2023-01-10,07:37:46.000,10,11076148,12365,0,1673336265,13136.16180735999,71.4167798999988,53569.62497304001 2023-01-10,07:37:50.000,10,11076191,12285,0,1673336269,13136.22917046,71.50136945999839,53569.701831360006 2023-01-10,07:37:54.000,10,11076209,12365,0,1673336273,13136.296533559995,71.47317294000095,53569.680870000004 2023-01-10,07:37:58.000,10,11076157,12605,0,1673336277,13136.377369279995,71.55776250000054,53569.73676696 2023-01-10,07:38:02.000,10,11076163,12445,0,1673336281,13136.458204999995,71.6282538000014,53569.79266392001 2023-01-10,07:38:06.000,10,11076153,12565,0,1673336285,13136.51209548,71.6634994499982,53569.84157376001 2023-01-10,07:38:10.000,10,11076189,12445,0,1673336289,13136.49188655,71.6634994499982,53569.848560880004 2023-01-10,07:38:14.000,10,11076224,12365,0,1673336293,13136.52556809999,71.65645031999884,53569.855548 2023-01-10,07:38:18.000,10,11076190,12445,0,1673336297,13136.633349060001,71.60710641000333,53569.88349648 2023-01-10,07:38:22.000,10,11076182,12285,0,1673336301,13136.55251334,71.60710641000333,53569.83458664 2023-01-10,07:38:26.000,10,11076205,12365,0,1673336305,13136.579458579996,71.62120467000204,53569.90445784 2023-01-10,07:38:30.000,10,11076274,12365,0,1673336309,13136.49188655,71.62120467000204,53569.750741200005 2023-01-10,07:38:34.000,10,11076140,12285,0,1673336313,13136.55251334,71.55776250000054,53569.88349648 2023-01-10,07:38:38.000,10,11076138,12365,0,1673336317,13136.55251334,71.52251685000374,53569.848560880004 2023-01-10,07:38:42.000,10,11076178,12285,0,1673336321,13136.693975850001,71.52251685000374,53569.93240632 2023-01-10,07:38:46.000,10,11076234,12285,0,1673336325,13136.714184780001,71.50136945999839,53569.918432080005 2023-01-10,07:38:50.000,10,11076179,12485,0,1673336329,13136.680503229996,71.51546772000438,53569.96035480001 2023-01-10,07:38:54.000,10,11076124,12645,0,1673336333,13136.653557990001,71.46612381000159,53569.98131616001 2023-01-10,07:38:58.000,10,11076211,12445,0,1673336337,13136.606403819991,71.47317294000095,53569.91144496001 2023-01-10,07:39:02.000,10,11076177,12325,0,1673336341,13136.660294299996,71.51546772000438,53569.96035480001 2023-01-10,07:39:06.000,10,11076220,12445,0,1673336345,13136.606403819991,71.46612381000159,53569.84157376001 2023-01-10,07:39:10.000,10,11076165,12405,0,1673336349,13136.714184780001,71.40268164000008,53569.848560880004 2023-01-10,07:39:14.000,10,11076149,12445,0,1673336353,13136.835438360002,71.40973076999944,53569.918432080005 2023-01-10,07:39:18.000,10,11076200,12245,0,1673336357,13136.923010389997,71.39563251000072,53569.988303280006 2023-01-10,07:39:22.000,10,11076208,12485,0,1673336361,13136.983637179997,71.34628859999793,53570.016251760004 2023-01-10,07:39:26.000,10,11076168,12485,0,1673336365,13137.024055039998,71.32514120999986,53570.037213120006 2023-01-10,07:39:30.000,10,11076191,12645,0,1673336369,13137.084681829998,71.24760077999963,53569.967341920004 2023-01-10,07:39:34.000,10,11076210,12285,0,1673336373,13137.030791349993,71.21235513000283,53570.05118736 2023-01-10,07:39:38.000,10,11076200,12325,0,1673336377,13137.051000279993,71.16301122000004,53570.1000972 2023-01-10,07:39:42.000,10,11076194,12325,0,1673336381,13136.970164559993,71.17710947999876,53569.95336768 2023-01-10,07:39:46.000,10,11076210,12205,0,1673336385,13136.923010389997,71.22645339000155,53569.97432904 2023-01-10,07:39:50.000,10,11076222,12285,0,1673336389,13136.970164559993,71.13481470000261,53570.016251760004 2023-01-10,07:39:54.000,10,11076202,12525,0,1673336393,13137.003846109998,71.06432340000174,53570.02323888 2023-01-10,07:39:58.000,10,11076202,12565,0,1673336397,13136.976900870002,71.05022514000302,53570.03022600001 2023-01-10,07:40:02.000,10,11076216,12245,0,1673336401,13137.044263969998,70.9726847100028,53570.07214872 2023-01-10,07:40:06.000,10,11076210,12085,0,1673336405,13137.077945519988,70.93038992999936,53570.14201992 2023-01-10,07:40:10.000,10,11076217,12485,0,1673336409,13137.071209209993,70.87399689000449,53570.09311008 2023-01-10,07:40:14.000,10,11076213,12085,0,1673336413,13137.125099689998,70.83170211000106,53570.07913584001 2023-01-10,07:40:18.000,10,11076207,12645,0,1673336417,13137.084681829998,70.74711255000148,53570.14201992 2023-01-10,07:40:22.000,10,11076183,12365,0,1673336421,13136.997109800002,70.70481776999804,53570.00227752 2023-01-10,07:40:26.000,10,11076190,12485,0,1673336425,13137.064472899998,70.71891603000404,53569.98131616001 2023-01-10,07:40:30.000,10,11076214,12485,0,1673336429,13137.037527660003,70.73301429000276,53569.9952904 2023-01-10,07:40:34.000,10,11076152,12205,0,1673336433,13136.976900870002,70.7612108100002,53570.02323888 2023-01-10,07:40:38.000,10,11076200,12445,0,1673336437,13136.983637179997,70.71186690000468,53569.89048360001 2023-01-10,07:40:42.000,10,11076272,12205,0,1673336441,13137.044263969998,70.62727733999782,53570.05817448001 2023-01-10,07:40:46.000,10,11076149,12325,0,1673336445,13137.104890759998,70.57088430000294,53570.07214872 2023-01-10,07:40:50.000,10,11076171,12165,0,1673336449,13137.226144339998,70.52858951999951,53570.02323888 2023-01-10,07:40:54.000,10,11076167,12285,0,1673336453,13137.280034819989,70.5144912600008,53570.10708432001 2023-01-10,07:40:58.000,10,11076170,12605,0,1673336457,13137.266562199999,70.42990170000121,53570.03022600001 2023-01-10,07:41:02.000,10,11076175,12405,0,1673336461,13137.212671719994,70.37350865999906,53569.94638056 2023-01-10,07:41:06.000,10,11076200,12525,0,1673336465,13137.138572309988,70.27482084000076,53569.918432080005 2023-01-10,07:41:10.000,10,11076177,12285,0,1673336469,13137.118363379988,70.15498563000438,53569.96035480001 2023-01-10,07:41:14.000,10,11076112,12285,0,1673336473,13137.071209209993,70.06334693999815,53569.96035480001 2023-01-10,07:41:18.000,10,11076204,12365,0,1673336477,13136.976900870002,70.021052160002,53569.799651040004 2023-01-10,07:41:22.000,10,11076207,12565,0,1673336481,13137.077945519988,69.93646260000241,53569.81362528001 2023-01-10,07:41:26.000,10,11076179,12325,0,1673336485,13137.064472899998,69.9082660799977,53569.7856768 2023-01-10,07:41:30.000,10,11076159,12485,0,1673336489,13137.044263969998,69.81662738999876,53569.80663816 2023-01-10,07:41:34.000,10,11076135,12365,0,1673336493,13136.983637179997,69.78843087000132,53569.72279272001 2023-01-10,07:41:38.000,10,11076171,12165,0,1673336497,13136.943219319997,69.72498869999981,53569.72279272001 2023-01-10,07:41:42.000,10,11076166,12405,0,1673336501,13137.003846109998,69.68974305000302,53569.61798592 2023-01-10,07:41:46.000,10,11076184,12365,0,1673336505,13137.010582419993,69.6756447900043,53569.631960160004 2023-01-10,07:41:50.000,10,11076189,12325,0,1673336509,13136.943219319997,69.74613608999789,53569.54811472 2023-01-10,07:41:54.000,10,11076217,12445,0,1673336513,13136.976900870002,69.70384131000174,53569.62497304001 2023-01-10,07:41:58.000,10,11076188,12285,0,1673336517,13136.943219319997,69.76728348000324,53569.54811472 2023-01-10,07:42:02.000,10,11076187,12365,0,1673336521,13137.010582419993,69.71793957000045,53569.56208896 2023-01-10,07:42:06.000,10,11076161,12485,0,1673336525,13137.037527660003,69.70384131000174,53569.56208896 2023-01-10,07:42:10.000,10,11076166,12325,0,1673336529,13137.091418139993,69.73908695999853,53569.52715336001 2023-01-10,07:42:14.000,10,11076205,12285,0,1673336533,13137.084681829998,69.70384131000174,53569.5411276 2023-01-10,07:42:18.000,10,11076142,12565,0,1673336537,13137.125099689998,69.68974305000302,53569.49920488 2023-01-10,07:42:22.000,10,11076196,12645,0,1673336541,13137.024055039998,69.74613608999789,53569.415359440005 2023-01-10,07:42:26.000,10,11076246,12485,0,1673336545,13137.044263969998,69.72498869999981,53569.37343672 2023-01-10,07:42:30.000,10,11076193,12365,0,1673336549,13137.064472899998,69.68974305000302,53569.464269280004 2023-01-10,07:42:34.000,10,11076203,12605,0,1673336553,13137.091418139993,69.7108904400011,53569.43632080001 2023-01-10,07:42:38.000,10,11076144,12645,0,1673336557,13137.125099689998,69.66859565999766,53569.44330792 2023-01-10,07:42:42.000,10,11076114,12365,0,1673336561,13137.084681829998,69.66859565999766,53569.44330792 2023-01-10,07:42:46.000,10,11076220,12445,0,1673336565,13137.064472899998,69.66859565999766,53569.42234656 2023-01-10,07:42:50.000,10,11076206,12405,0,1673336569,13137.125099689998,69.60515349000343,53569.47824352001 2023-01-10,07:42:54.000,10,11076161,12365,0,1673336573,13137.219408029989,69.63335001000087,53569.43632080001 2023-01-10,07:42:58.000,10,11076217,12525,0,1673336577,13137.280034819989,69.55580958000064,53569.42234656 2023-01-10,07:43:02.000,10,11076200,12205,0,1673336581,13137.300243749989,69.61925175000215,53569.38042384 2023-01-10,07:43:06.000,10,11076231,12445,0,1673336585,13137.219408029989,69.64744826999959,53569.25465568 2023-01-10,07:43:10.000,10,11076119,12365,0,1673336589,13137.280034819989,69.64039914000023,53569.345488240004 2023-01-10,07:43:14.000,10,11076203,12405,0,1673336593,13137.286771129999,69.59105523000471,53569.35946248001 2023-01-10,07:43:18.000,10,11076170,12045,0,1673336597,13137.313716369994,69.60515349000343,53569.2267072 2023-01-10,07:43:22.000,10,11076231,12445,0,1673336601,13137.394552089994,69.54876045000128,53569.23369432 2023-01-10,07:43:26.000,10,11076250,12245,0,1673336605,13137.536014599995,69.57695696999872,53569.28260416 2023-01-10,07:43:30.000,10,11076239,12285,0,1673336609,13137.50233304999,69.58400609999808,53569.24068144001 2023-01-10,07:43:34.000,10,11076141,12405,0,1673336613,13137.48886043,69.59810436000407,53569.21972008001 2023-01-10,07:43:38.000,10,11076204,12565,0,1673336617,13137.556223529995,69.54171132000192,53569.32452688 2023-01-10,07:43:42.000,10,11076225,12285,0,1673336621,13137.52254197999,69.50646566999785,53569.30356552 2023-01-10,07:43:46.000,10,11076216,12525,0,1673336625,13137.52927829,69.49236740999913,53569.28260416 2023-01-10,07:43:50.000,10,11076198,12485,0,1673336629,13137.50233304999,69.4289252400049,53569.23369432 2023-01-10,07:43:54.000,10,11076209,12445,0,1673336633,13137.48212411999,69.45007263000298,53569.25465568 2023-01-10,07:43:58.000,10,11076157,12205,0,1673336637,13137.434969949994,69.50646566999785,53569.28959128001 2023-01-10,07:44:02.000,10,11076197,12365,0,1673336641,13137.434969949994,69.51351480000449,53569.37343672 2023-01-10,07:44:06.000,10,11076241,12445,0,1673336645,13137.367606849999,69.52056393000385,53569.317539760006 2023-01-10,07:44:10.000,10,11076209,12485,0,1673336649,13137.280034819989,69.54876045000128,53569.28260416 2023-01-10,07:44:14.000,10,11076186,12485,0,1673336653,13137.226144339998,69.56285871,53569.30356552 2023-01-10,07:44:18.000,10,11076163,12285,0,1673336657,13137.226144339998,69.57695696999872,53569.30356552 2023-01-10,07:44:22.000,10,11076145,12245,0,1673336661,13137.232880649994,69.63335001000087,53569.25465568 2023-01-10,07:44:26.000,10,11076207,12725,0,1673336665,13137.232880649994,69.6615465299983,53569.17081024001 2023-01-10,07:44:30.000,10,11076211,12485,0,1673336669,13137.333925299994,69.6756447900043,53569.27561704 2023-01-10,07:44:34.000,10,11076168,12125,0,1673336673,13137.40802471,69.69679218000238,53569.28260416 2023-01-10,07:44:38.000,10,11076201,12365,0,1673336677,13137.48886043,69.74613608999789,53569.345488240004 2023-01-10,07:44:42.000,10,11076175,12125,0,1673336681,13137.46191518999,69.71793957000045,53569.38042384 2023-01-10,07:44:46.000,10,11076245,12125,0,1673336685,13137.4686515,69.71793957000045,53569.47824352001 2023-01-10,07:44:50.000,10,11076206,12285,0,1673336689,13137.42149732999,69.65449739999895,53569.47824352001 2023-01-10,07:44:54.000,10,11076153,12365,0,1673336693,13137.367606849999,69.6756447900043,53569.485230640006 2023-01-10,07:44:58.000,10,11076217,12405,0,1673336697,13137.374343159994,69.68269392000366,53569.52016624 2023-01-10,07:45:02.000,10,11076198,12285,0,1673336701,13137.394552089994,69.57695696999872,53569.40837232001 2023-01-10,07:45:06.000,10,11076109,12525,0,1673336705,13137.434969949994,69.61220262000279,53569.52715336001 2023-01-10,07:45:10.000,10,11076178,12165,0,1673336709,13137.44844257,69.5276130600032,53569.4712564 2023-01-10,07:45:14.000,10,11076185,12285,0,1673336713,13137.576432459995,69.53466219000256,53569.50619200001 2023-01-10,07:45:18.000,10,11076164,12485,0,1673336717,13137.576432459995,69.44302350000362,53569.54811472 2023-01-10,07:45:22.000,10,11076247,12645,0,1673336721,13137.56295983999,69.45712176000234,53569.59003744 2023-01-10,07:45:26.000,10,11076178,12285,0,1673336725,13137.576432459995,69.38663046000147,53569.60401168001 2023-01-10,07:45:30.000,10,11076125,12445,0,1673336729,13137.515805669995,69.33728654999868,53569.631960160004 2023-01-10,07:45:34.000,10,11076240,12445,0,1673336733,13137.367606849999,69.33023741999932,53569.5411276 2023-01-10,07:45:38.000,10,11076227,12565,0,1673336737,13137.333925299994,69.2808935100038,53569.62497304001 2023-01-10,07:45:42.000,10,11076218,12405,0,1673336741,13137.212671719994,69.35138481000467,53569.5411276 2023-01-10,07:45:46.000,10,11076151,12525,0,1673336745,13137.219408029989,69.3161391600006,53569.52016624 2023-01-10,07:45:50.000,10,11076194,12685,0,1673336749,13137.138572309988,69.30909003000124,53569.49920488 2023-01-10,07:45:54.000,10,11076156,12325,0,1673336753,13137.172253859993,69.3161391600006,53569.513179120004 2023-01-10,07:45:58.000,10,11076159,12405,0,1673336757,13137.051000279993,69.37958133000211,53569.464269280004 2023-01-10,07:46:02.000,10,11076151,12285,0,1673336761,13137.037527660003,69.35138481000467,53569.57606320001 2023-01-10,07:46:06.000,10,11076193,12325,0,1673336765,13137.010582419993,69.40777784999955,53569.52715336001 2023-01-10,07:46:10.000,10,11076247,12285,0,1673336769,13137.024055039998,69.44302350000362,53569.50619200001 2023-01-10,07:46:14.000,10,11076229,12565,0,1673336773,13137.010582419993,69.49236740999913,53569.52016624 2023-01-10,07:46:18.000,10,11076150,12485,0,1673336777,13137.051000279993,69.56285871,53569.56208896 2023-01-10,07:46:22.000,10,11076244,12285,0,1673336781,13137.030791349993,69.60515349000343,53569.55510184001 2023-01-10,07:46:26.000,10,11076273,12285,0,1673336785,13136.983637179997,69.58400609999808,53569.52016624 2023-01-10,07:46:30.000,10,11076149,12285,0,1673336789,13136.997109800002,69.6615465299983,53569.56907608 2023-01-10,07:46:34.000,10,11076163,12565,0,1673336793,13137.077945519988,69.62630088000151,53569.54811472 2023-01-10,07:46:38.000,10,11076183,12325,0,1673336797,13137.064472899998,69.64744826999959,53569.62497304001 2023-01-10,07:46:42.000,10,11076133,12325,0,1673336801,13137.138572309988,69.72498869999981,53569.7158056 2023-01-10,07:46:46.000,10,11076151,12205,0,1673336805,13137.158781239988,69.7108904400011,53569.66689576 2023-01-10,07:46:50.000,10,11076221,12445,0,1673336809,13137.306980059999,69.65449739999895,53569.76471544 2023-01-10,07:46:54.000,10,11076163,12405,0,1673336813,13137.333925299994,69.65449739999895,53569.750741200005 2023-01-10,07:46:58.000,10,11076133,12125,0,1673336817,13137.38107946999,69.64039914000023,53569.82759952 2023-01-10,07:47:02.000,10,11076150,12245,0,1673336821,13137.32045267999,69.57695696999872,53569.750741200005 2023-01-10,07:47:06.000,10,11076199,12405,0,1673336825,13137.306980059999,69.66859565999766,53569.74375408001 2023-01-10,07:47:10.000,10,11076202,12445,0,1673336829,13137.306980059999,69.61925175000215,53569.76471544 2023-01-10,07:47:14.000,10,11076149,12605,0,1673336833,13137.354134229994,69.59105523000471,53569.80663816 2023-01-10,07:47:18.000,10,11076196,12245,0,1673336837,13137.367606849999,69.55580958000064,53569.75772832 2023-01-10,07:47:22.000,10,11076269,12285,0,1673336841,13137.40802471,69.48531827999977,53569.89747072 2023-01-10,07:47:26.000,10,11076173,12205,0,1673336845,13137.36087053999,69.45712176000234,53569.80663816 2023-01-10,07:47:30.000,10,11076214,12285,0,1673336849,13137.333925299994,69.44302350000362,53569.820612400006 2023-01-10,07:47:34.000,10,11076242,12525,0,1673336853,13137.286771129999,69.47826915000041,53569.82759952 2023-01-10,07:47:38.000,10,11076157,12285,0,1673336857,13137.367606849999,69.40777784999955,53569.88349648 2023-01-10,07:47:42.000,10,11076208,12285,0,1673336861,13137.212671719994,69.4148269799989,53569.70881848 2023-01-10,07:47:46.000,10,11076191,12325,0,1673336865,13137.219408029989,69.44302350000362,53569.75772832 2023-01-10,07:47:50.000,10,11076261,12565,0,1673336869,13137.192462789993,69.45712176000234,53569.72279272001 2023-01-10,07:47:54.000,10,11076231,12565,0,1673336873,13137.212671719994,69.48531827999977,53569.73676696 2023-01-10,07:47:58.000,10,11076211,12325,0,1673336877,13137.138572309988,69.59810436000407,53569.77868968 2023-01-10,07:48:02.000,10,11076193,12365,0,1673336881,13137.138572309988,69.54876045000128,53569.77170256001 2023-01-10,07:48:06.000,10,11076247,12565,0,1673336885,13137.104890759998,69.57695696999872,53569.73676696 2023-01-10,07:48:10.000,10,11076177,12485,0,1673336889,13137.111627069993,69.60515349000343,53569.77868968 2023-01-10,07:48:14.000,10,11076190,12685,0,1673336893,13137.138572309988,69.71793957000045,53569.80663816 2023-01-10,07:48:18.000,10,11076232,12365,0,1673336897,13137.064472899998,69.70384131000174,53569.77868968 2023-01-10,07:48:22.000,10,11076181,12285,0,1673336901,13137.084681829998,69.79548000000068,53569.75772832 2023-01-10,07:48:26.000,10,11076162,12365,0,1673336905,13137.017318730002,69.79548000000068,53569.652921520006 2023-01-10,07:48:30.000,10,11076245,12325,0,1673336909,13137.125099689998,69.75318522000453,53569.799651040004 2023-01-10,07:48:34.000,10,11076189,12285,0,1673336913,13137.051000279993,69.85187304000283,53569.76471544 2023-01-10,07:48:38.000,10,11076132,12605,0,1673336917,13137.098154449988,69.74613608999789,53569.83458664 2023-01-10,07:48:42.000,10,11076253,12525,0,1673336921,13137.131835999993,69.86597130000155,53569.81362528001 2023-01-10,07:48:46.000,10,11076155,12485,0,1673336925,13137.131835999993,69.82367651999812,53569.848560880004 2023-01-10,07:48:50.000,10,11076166,12405,0,1673336929,13137.111627069993,69.88006956000027,53569.88349648 2023-01-10,07:48:54.000,10,11076186,12445,0,1673336933,13137.111627069993,69.92941347000306,53569.9254192 2023-01-10,07:48:58.000,10,11076153,12365,0,1673336937,13137.145308619998,69.95760999000049,53569.89747072 2023-01-10,07:49:02.000,10,11076136,12205,0,1673336941,13137.051000279993,70.01400303000264,53569.7158056 2023-01-10,07:49:06.000,10,11076215,12165,0,1673336945,13137.077945519988,70.04219955000008,53569.82759952 2023-01-10,07:49:10.000,10,11076220,12565,0,1673336949,13137.104890759998,70.09859259000223,53569.855548 2023-01-10,07:49:14.000,10,11076232,12485,0,1673336953,13137.131835999993,70.07744520000415,53569.89747072 2023-01-10,07:49:18.000,10,11076184,12285,0,1673336957,13137.077945519988,70.1690838900031,53569.81362528001 2023-01-10,07:49:22.000,10,11076250,12285,0,1673336961,13137.145308619998,70.17613302000245,53569.98131616001 2023-01-10,07:49:26.000,10,11076221,12325,0,1673336965,13137.199199099989,70.20432953999989,53570.00227752 2023-01-10,07:49:30.000,10,11076225,12245,0,1673336969,13137.178990169989,70.23957519000396,53570.04420024 2023-01-10,07:49:34.000,10,11076204,12405,0,1673336973,13137.118363379988,70.25367345000268,53570.02323888 2023-01-10,07:49:38.000,10,11076172,12285,0,1673336977,13137.172253859993,70.31711562000419,53570.03022600001 2023-01-10,07:49:42.000,10,11076215,12365,0,1673336981,13137.044263969998,70.42285257000185,53569.91144496001 2023-01-10,07:49:46.000,10,11076207,12365,0,1673336985,13137.044263969998,70.42990170000121,53570.02323888 2023-01-10,07:49:50.000,10,11076151,12285,0,1673336989,13137.024055039998,70.40170518000377,53569.94638056 2023-01-10,07:49:54.000,10,11076127,12205,0,1673336993,13137.098154449988,70.45809821999865,53569.96035480001 2023-01-10,07:49:58.000,10,11076222,12445,0,1673336997,13137.131835999993,70.48629474000336,53569.967341920004 2023-01-10,07:50:02.000,10,11076183,12485,0,1673337001,13137.152044929993,70.45809821999865,53570.02323888 2023-01-10,07:50:06.000,10,11076255,12645,0,1673337005,13137.232880649994,70.47219648000464,53570.09311008 2023-01-10,07:50:10.000,10,11076173,12365,0,1673337009,13137.226144339998,70.479245610004,53570.14201992 2023-01-10,07:50:14.000,10,11076194,12325,0,1673337013,13137.253089579994,70.53563864999887,53570.05118736 2023-01-10,07:50:18.000,10,11076196,12565,0,1673337017,13137.226144339998,70.58498256000166,53570.07913584001 2023-01-10,07:50:22.000,10,11076169,12205,0,1673337021,13137.125099689998,70.59908082000038,53570.00227752 2023-01-10,07:50:26.000,10,11076191,12365,0,1673337025,13137.125099689998,70.62727733999782,53570.00926464001 2023-01-10,07:50:30.000,10,11076183,12525,0,1673337029,13137.077945519988,70.71891603000404,53569.98131616001 2023-01-10,07:50:34.000,10,11076136,12325,0,1673337033,13137.125099689998,70.66252299000189,53570.10708432001 2023-01-10,07:50:38.000,10,11076216,12565,0,1673337037,13137.131835999993,70.7259651600034,53570.09311008 2023-01-10,07:50:42.000,10,11076217,12365,0,1673337041,13137.165517549998,70.77530906999891,53570.086122960005 2023-01-10,07:50:46.000,10,11076176,12525,0,1673337045,13137.212671719994,70.77530906999891,53570.07214872 2023-01-10,07:50:50.000,10,11076147,12485,0,1673337049,13137.246353269999,70.84580036999978,53570.07214872 2023-01-10,07:50:54.000,10,11076228,12325,0,1673337053,13137.232880649994,70.88104602000385,53570.14900704001 2023-01-10,07:50:58.000,10,11076211,12285,0,1673337057,13137.266562199999,70.89514428000257,53570.16298128 2023-01-10,07:51:02.000,10,11076117,12125,0,1673337061,13137.131835999993,70.93038992999936,53570.03022600001 2023-01-10,07:51:06.000,10,11076175,12365,0,1673337065,13137.131835999993,70.86694775999786,53570.11407144 2023-01-10,07:51:10.000,10,11076175,12445,0,1673337069,13137.064472899998,70.93038992999936,53570.03022600001 2023-01-10,07:51:14.000,10,11076195,12485,0,1673337073,13137.125099689998,70.91629167000065,53570.086122960005 2023-01-10,07:51:18.000,10,11076158,12525,0,1673337077,13137.057736590003,70.85284949999914,53570.086122960005 2023-01-10,07:51:22.000,10,11076155,12285,0,1673337081,13137.051000279993,70.76825993999955,53570.12804568001 2023-01-10,07:51:26.000,10,11076186,12485,0,1673337085,13137.044263969998,70.78235819999827,53570.135032800004 2023-01-10,07:51:30.000,10,11076201,12405,0,1673337089,13137.044263969998,70.7612108100002,53570.14900704001 2023-01-10,07:51:34.000,10,11076176,12365,0,1673337093,13136.983637179997,70.74711255000148,53570.09311008 2023-01-10,07:51:38.000,10,11076177,12565,0,1673337097,13136.963428249997,70.7894073300049,53570.07913584001 2023-01-10,07:51:42.000,10,11076181,12645,0,1673337101,13136.936483010002,70.7259651600034,53569.94638056 2023-01-10,07:51:46.000,10,11076138,12445,0,1673337105,13136.795020500002,70.73301429000276,53569.96035480001 2023-01-10,07:51:50.000,10,11076186,12325,0,1673337109,13136.923010389997,70.68367037999997,53569.96035480001 2023-01-10,07:51:54.000,10,11076228,12325,0,1673337113,13136.835438360002,70.66252299000189,53570.05817448001 2023-01-10,07:51:58.000,10,11076125,12485,0,1673337117,13136.821965739997,70.66957212000125,53569.96035480001 2023-01-10,07:52:02.000,10,11076162,12285,0,1673337121,13136.875856220002,70.59908082000038,53569.98131616001 2023-01-10,07:52:06.000,10,11076182,12565,0,1673337125,13136.842174669997,70.54268777999823,53569.967341920004 2023-01-10,07:52:10.000,10,11076203,12365,0,1673337129,13136.808493119992,70.55678604000423,53569.95336768 2023-01-10,07:52:14.000,10,11076242,12285,0,1673337133,13136.768075259992,70.59203169000102,53569.95336768 2023-01-10,07:52:18.000,10,11076154,12565,0,1673337137,13136.720921089996,70.5144912600008,53569.95336768 2023-01-10,07:52:22.000,10,11076175,12285,0,1673337141,13136.55251334,70.5144912600008,53569.79266392001 2023-01-10,07:52:26.000,10,11076179,12205,0,1673337145,13136.586194889991,70.465147349998,53569.89048360001 2023-01-10,07:52:30.000,10,11076164,12525,0,1673337149,13136.565985959991,70.40875431000313,53569.90445784 2023-01-10,07:52:34.000,10,11076216,12285,0,1673337153,13136.633349060001,70.40170518000377,53569.86253512001 2023-01-10,07:52:38.000,10,11076160,12645,0,1673337157,13136.53230441,70.44399995999993,53569.73676696 2023-01-10,07:52:42.000,10,11076185,12405,0,1673337161,13136.498622859996,70.40875431000313,53569.82759952 2023-01-10,07:52:46.000,10,11076183,12445,0,1673337165,13136.498622859996,70.42990170000121,53569.855548 2023-01-10,07:52:50.000,10,11076285,12605,0,1673337169,13136.46494130999,70.35236127000098,53569.9254192 2023-01-10,07:52:54.000,10,11076181,12165,0,1673337173,13136.44473237999,70.37350865999906,53569.90445784 2023-01-10,07:52:58.000,10,11076141,12525,0,1673337177,13136.44473237999,70.33826301000227,53569.855548 2023-01-10,07:53:02.000,10,11076204,12525,0,1673337181,13136.36389665999,70.31006649000483,53569.84157376001 2023-01-10,07:53:06.000,10,11076204,12485,0,1673337185,13136.33021511,70.31006649000483,53569.76471544 2023-01-10,07:53:10.000,10,11076214,12325,0,1673337189,13136.38410558999,70.28891909999948,53569.750741200005 2023-01-10,07:53:14.000,10,11076206,12405,0,1673337193,13136.37063297,70.25367345000268,53569.72279272001 2023-01-10,07:53:18.000,10,11076236,12285,0,1673337197,13136.37063297,70.25367345000268,53569.87650936 2023-01-10,07:53:22.000,10,11076178,12525,0,1673337201,13136.498622859996,70.21842779999861,53569.86253512001 2023-01-10,07:53:26.000,10,11076245,12285,0,1673337205,13136.55251334,70.23957519000396,53569.96035480001 2023-01-10,07:53:30.000,10,11076186,12405,0,1673337209,13136.660294299996,70.1690838900031,53569.89747072 2023-01-10,07:53:34.000,10,11076160,12205,0,1673337213,13136.673766920001,70.10564172000159,53569.88349648 2023-01-10,07:53:38.000,10,11076214,12405,0,1673337217,13136.734393710001,70.00695390000328,53569.84157376001 2023-01-10,07:53:42.000,10,11076178,12685,0,1673337221,13136.734393710001,70.021052160002,53569.83458664 2023-01-10,07:53:46.000,10,11076174,12605,0,1673337225,13136.707448469992,69.93646260000241,53569.77868968 2023-01-10,07:53:50.000,10,11076154,12525,0,1673337229,13136.660294299996,69.92941347000306,53569.75772832 2023-01-10,07:53:54.000,10,11076187,12525,0,1673337233,13136.747866329992,69.83777478000411,53569.86253512001 2023-01-10,07:53:58.000,10,11076173,12365,0,1673337237,13136.808493119992,69.72498869999981,53569.79266392001 2023-01-10,07:54:02.000,10,11076185,12645,0,1673337241,13136.896065150002,69.61220262000279,53569.82759952 2023-01-10,07:54:06.000,10,11076209,12405,0,1673337245,13136.963428249997,69.56285871,53569.83458664 2023-01-10,07:54:10.000,10,11076202,12565,0,1673337249,13136.976900870002,69.54171132000192,53569.855548 2023-01-10,07:54:14.000,10,11076135,12325,0,1673337253,13136.902801459997,69.47122002000106,53569.7856768 2023-01-10,07:54:18.000,10,11076196,12405,0,1673337257,13136.869119909992,69.38663046000147,53569.701831360006 2023-01-10,07:54:22.000,10,11076144,12485,0,1673337261,13136.734393710001,69.36548307000339,53569.57606320001 2023-01-10,07:54:26.000,10,11076151,12285,0,1673337265,13136.693975850001,69.29499177000253,53569.63894728 2023-01-10,07:54:30.000,10,11076156,12165,0,1673337269,13136.633349060001,69.2174513400023,53569.62497304001 2023-01-10,07:54:34.000,10,11076205,12085,0,1673337273,13136.498622859996,69.14696004000143,53569.534140480006 2023-01-10,07:54:38.000,10,11076191,12285,0,1673337277,13136.46494130999,69.04827222000313,53569.49920488 2023-01-10,07:54:42.000,10,11076171,12485,0,1673337281,13136.458204999995,69.13991091000207,53569.49920488 2023-01-10,07:54:46.000,10,11076250,12445,0,1673337285,13136.478413929995,69.05532135000249,53569.513179120004 2023-01-10,07:54:50.000,10,11076176,12285,0,1673337289,13136.40431451999,69.0059774399997,53569.38741096001 2023-01-10,07:54:54.000,10,11076175,12605,0,1673337293,13136.498622859996,68.92843700999947,53569.42234656 2023-01-10,07:54:58.000,10,11076230,12205,0,1673337297,13136.559249649996,68.92843700999947,53569.43632080001 2023-01-10,07:55:02.000,10,11076212,12285,0,1673337301,13136.50535916999,68.91433875000075,53569.38741096001 2023-01-10,07:55:06.000,10,11076236,12285,0,1673337305,13136.437996069995,68.90024049000203,53569.37343672 2023-01-10,07:55:10.000,10,11076206,12525,0,1673337309,13136.498622859996,68.87909310000396,53569.35946248001 2023-01-10,07:55:14.000,10,11076234,12285,0,1673337313,13136.49188655,68.86499483999796,53569.331514 2023-01-10,07:55:18.000,10,11076245,12285,0,1673337317,13136.51209548,68.82974919000117,53569.38042384 2023-01-10,07:55:22.000,10,11076200,12245,0,1673337321,13136.43125976,68.70991398000479,53569.30356552 2023-01-10,07:55:26.000,10,11076181,12725,0,1673337325,13136.52556809999,68.70991398000479,53569.366449600006 2023-01-10,07:55:30.000,10,11076205,12445,0,1673337329,13136.498622859996,68.58302964000177,53569.39439808 2023-01-10,07:55:34.000,10,11076228,12325,0,1673337333,13136.478413929995,68.59007877000113,53569.366449600006 2023-01-10,07:55:38.000,10,11076201,12405,0,1673337337,13136.43125976,68.58302964000177,53569.366449600006 2023-01-10,07:55:42.000,10,11076139,12645,0,1673337341,13136.34368772999,68.55483312000433,53569.28959128001 2023-01-10,07:55:46.000,10,11076112,12485,0,1673337345,13136.34368772999,68.56188225000369,53569.296578400004 2023-01-10,07:55:50.000,10,11076107,12325,0,1673337349,13136.24937939,68.50548921000154,53569.24068144001 2023-01-10,07:55:54.000,10,11076214,12525,0,1673337353,13136.33021511,68.42794878000132,53569.28260416 2023-01-10,07:55:58.000,10,11076183,12245,0,1673337357,13136.296533559995,68.46319442999811,53569.23369432 2023-01-10,07:56:02.000,10,11076239,12485,0,1673337361,13136.195488909994,68.42794878000132,53569.26862992001 2023-01-10,07:56:06.000,10,11076179,12405,0,1673337365,13136.067499019999,68.42089965000196,53569.28959128001 2023-01-10,07:56:10.000,10,11076184,12445,0,1673337369,13136.047290089999,68.35745748000045,53569.28959128001 2023-01-10,07:56:14.000,10,11076203,12525,0,1673337373,13135.872146029993,68.35745748000045,53569.26862992001 2023-01-10,07:56:18.000,10,11076165,12405,0,1673337377,13135.845200789998,68.33631009000237,53569.31055264001 2023-01-10,07:56:22.000,10,11076213,12405,0,1673337381,13135.656584110002,68.32221183000365,53569.177797360004 2023-01-10,07:56:26.000,10,11076156,12405,0,1673337385,13135.656584110002,68.29401530999894,53569.10093904001 2023-01-10,07:56:30.000,10,11076174,12525,0,1673337389,13135.555539460001,68.35040835000109,53569.02408072001 2023-01-10,07:56:34.000,10,11076186,12245,0,1673337393,13135.609429939992,68.34335922000173,53569.156836 2023-01-10,07:56:38.000,10,11076205,12525,0,1673337397,13135.569012079992,68.3151627000043,53569.09395192 2023-01-10,07:56:42.000,10,11076207,12325,0,1673337401,13135.622902559997,68.39270313000452,53569.198758720006 2023-01-10,07:56:46.000,10,11076266,12485,0,1673337405,13135.589221009992,68.44204704000003,53569.09395192 2023-01-10,07:56:50.000,10,11076168,12525,0,1673337409,13135.589221009992,68.4772926900041,53569.128887520004 2023-01-10,07:56:54.000,10,11076169,12525,0,1673337413,13135.656584110002,68.49844008000218,53569.11491328 2023-01-10,07:56:58.000,10,11076191,12485,0,1673337417,13135.683529349997,68.58302964000177,53569.14286176001 2023-01-10,07:57:02.000,10,11076177,12245,0,1673337421,13135.690265659992,68.64647181000328,53569.177797360004 2023-01-10,07:57:06.000,10,11076232,12565,0,1673337425,13135.649847799992,68.60417702999985,53569.04504208 2023-01-10,07:57:10.000,10,11076220,12245,0,1673337429,13135.703738279997,68.65352094000264,53569.13587464 2023-01-10,07:57:14.000,10,11076207,12445,0,1673337433,13135.737419830002,68.68171746000007,53569.198758720006 2023-01-10,07:57:18.000,10,11076205,12445,0,1673337437,13135.858673409988,68.7240122400035,53569.28260416 2023-01-10,07:57:22.000,10,11076214,12285,0,1673337441,13135.892354959993,68.71696311000414,53569.26862992001 2023-01-10,07:57:26.000,10,11076150,12565,0,1673337445,13135.899091269988,68.80860180000309,53569.31055264001 2023-01-10,07:57:30.000,10,11076227,12445,0,1673337449,13135.912563889993,68.73106137000286,53569.26862992001 2023-01-10,07:57:34.000,10,11076148,12365,0,1673337453,13135.946245439998,68.76630701999966,53569.33850112001 2023-01-10,07:57:38.000,10,11076141,12405,0,1673337457,13135.952981749993,68.76630701999966,53569.33850112001 2023-01-10,07:57:42.000,10,11076188,12365,0,1673337461,13135.946245439998,68.76630701999966,53569.30356552 2023-01-10,07:57:46.000,10,11076199,12085,0,1673337465,13135.926036509998,68.73811050000222,53569.23369432 2023-01-10,07:57:50.000,10,11076201,12365,0,1673337469,13135.946245439998,68.74515963000158,53569.35247536 2023-01-10,07:57:54.000,10,11076233,12165,0,1673337473,13135.966454369998,68.75220876000094,53569.23369432 2023-01-10,07:57:58.000,10,11076150,12405,0,1673337477,13136.027081159998,68.66761920000135,53569.35946248001 2023-01-10,07:58:02.000,10,11076238,12485,0,1673337481,13136.047290089999,68.70286484999815,53569.32452688 2023-01-10,07:58:06.000,10,11076211,12645,0,1673337485,13136.148334739999,68.67466833000071,53569.37343672 2023-01-10,07:58:10.000,10,11076213,12325,0,1673337489,13136.155071049994,68.63237355000456,53569.35946248001 2023-01-10,07:58:14.000,10,11076199,12445,0,1673337493,13136.18201628999,68.57598051000241,53569.39439808 2023-01-10,07:58:18.000,10,11076212,12485,0,1673337497,13136.18201628999,68.60417702999985,53569.37343672 2023-01-10,07:58:22.000,10,11076226,12285,0,1673337501,13136.155071049994,68.66761920000135,53569.35946248001 2023-01-10,07:58:26.000,10,11076215,12405,0,1673337505,13136.175279979994,68.68171746000007,53569.366449600006 2023-01-10,07:58:30.000,10,11076119,12565,0,1673337509,13136.128125809999,68.64647181000328,53569.26862992001 2023-01-10,07:58:34.000,10,11076135,12565,0,1673337513,13136.20896153,68.67466833000071,53569.33850112001 2023-01-10,07:58:38.000,10,11076242,12365,0,1673337517,13136.296533559995,68.63237355000456,53569.37343672 2023-01-10,07:58:42.000,10,11076200,12285,0,1673337521,13136.38410558999,68.5125383400009,53569.40837232001 2023-01-10,07:58:46.000,10,11076168,12645,0,1673337525,13136.397578209995,68.45614529999875,53569.415359440005 2023-01-10,07:58:50.000,10,11076202,12285,0,1673337529,13136.38410558999,68.38565399999788,53569.49221776 2023-01-10,07:58:54.000,10,11076221,12245,0,1673337533,13136.36389665999,68.40680139000324,53569.52016624 2023-01-10,07:58:58.000,10,11076208,12325,0,1673337537,13136.22243414999,68.35745748000045,53569.56907608 2023-01-10,07:59:02.000,10,11076200,12605,0,1673337541,13136.080971639989,68.37860486999853,53569.42234656 2023-01-10,07:59:06.000,10,11076166,12525,0,1673337545,13135.993399609994,68.37155573999917,53569.42234656 2023-01-10,07:59:10.000,10,11076170,12245,0,1673337549,13135.973190679993,68.32221183000365,53569.43632080001 2023-01-10,07:59:14.000,10,11076118,12525,0,1673337553,13135.926036509998,68.25876966000214,53569.44330792 2023-01-10,07:59:18.000,10,11076229,12245,0,1673337557,13135.851937099993,68.25876966000214,53569.39439808 2023-01-10,07:59:22.000,10,11076206,12285,0,1673337561,13135.824991859998,68.28696617999958,53569.464269280004 2023-01-10,07:59:26.000,10,11076205,12205,0,1673337565,13135.723947209997,68.33631009000237,53569.52715336001 2023-01-10,07:59:30.000,10,11076217,12165,0,1673337569,13135.730683519992,68.38565399999788,53569.464269280004 2023-01-10,07:59:34.000,10,11076182,12365,0,1673337573,13135.717210900002,68.45614529999875,53569.45029504 2023-01-10,07:59:38.000,10,11076238,12405,0,1673337577,13135.737419830002,68.46319442999811,53569.45029504 2023-01-10,07:59:42.000,10,11076244,12245,0,1673337581,13135.710474589992,68.54073485999834,53569.47824352001 2023-01-10,07:59:46.000,10,11076202,12125,0,1673337585,13135.656584110002,68.59007877000113,53569.317539760006 2023-01-10,07:59:50.000,10,11076181,12285,0,1673337589,13135.710474589992,68.64647181000328,53569.45029504 2023-01-10,07:59:54.000,10,11076223,12205,0,1673337593,13135.771101379993,68.69581571999879,53569.45029504 2023-01-10,07:59:58.000,10,11076217,12685,0,1673337597,13135.757628760002,68.69581571999879,53569.43632080001 2023-01-10,08:00:02.000,10,11076236,12525,0,1673337601,13135.838464480003,68.69581571999879,53569.57606320001 2023-01-10,08:00:06.000,10,11076224,12365,0,1673337605,13135.737419830002,68.7240122400035,53569.47824352001 2023-01-10,08:00:10.000,10,11076172,12445,0,1673337609,13135.629638869992,68.76630701999966,53569.5411276 2023-01-10,08:00:14.000,10,11076264,12245,0,1673337613,13135.595957320002,68.7592578900003,53569.56907608 2023-01-10,08:00:18.000,10,11076257,12405,0,1673337617,13135.575748390002,68.71696311000414,53569.52016624 2023-01-10,08:00:22.000,10,11076232,12445,0,1673337621,13135.434285880001,68.7240122400035,53569.38042384 2023-01-10,08:00:26.000,10,11076158,12205,0,1673337625,13135.360186469996,68.67466833000071,53569.39439808 2023-01-10,08:00:30.000,10,11076172,12445,0,1673337629,13135.407340639991,68.65352094000264,53569.415359440005 2023-01-10,08:00:34.000,10,11076176,12205,0,1673337633,13135.35345016,68.73811050000222,53569.45728216001 2023-01-10,08:00:38.000,10,11076214,12525,0,1673337637,13135.41407695,68.73106137000286,53569.37343672 2023-01-10,08:00:42.000,10,11076182,12725,0,1673337641,13135.501648979996,68.70991398000479,53569.44330792 2023-01-10,08:00:46.000,10,11076186,12725,0,1673337645,13135.575748390002,68.79450354000437,53569.464269280004 2023-01-10,08:00:50.000,10,11076254,12405,0,1673337649,13135.582484699997,68.74515963000158,53569.47824352001 2023-01-10,08:00:54.000,10,11076195,12525,0,1673337653,13135.643111489997,68.71696311000414,53569.47824352001 2023-01-10,08:00:58.000,10,11076176,12405,0,1673337657,13135.595957320002,68.76630701999966,53569.52715336001 2023-01-10,08:01:02.000,10,11076238,12565,0,1673337661,13135.548803149992,68.80155267000373,53569.5411276 2023-01-10,08:01:06.000,10,11076124,12245,0,1673337665,13135.407340639991,68.75220876000094,53569.45029504 2023-01-10,08:01:10.000,10,11076258,12285,0,1673337669,13135.366922779991,68.75220876000094,53569.50619200001 2023-01-10,08:01:14.000,10,11076230,12205,0,1673337673,13135.380395399996,68.73106137000286,53569.52016624 2023-01-10,08:01:18.000,10,11076202,12125,0,1673337677,13135.41407695,68.80155267000373,53569.54811472 2023-01-10,08:01:22.000,10,11076185,12365,0,1673337681,13135.589221009992,68.81565093000245,53569.6109988 2023-01-10,08:01:26.000,10,11076159,12365,0,1673337685,13135.643111489997,68.89319136000267,53569.64593440001 2023-01-10,08:01:30.000,10,11076246,12445,0,1673337689,13135.690265659992,68.9707317900029,53569.7158056 2023-01-10,08:01:34.000,10,11076244,12445,0,1673337693,13135.744156139997,69.05532135000249,53569.74375408001 2023-01-10,08:01:38.000,10,11076239,12325,0,1673337697,13135.690265659992,69.11171439000464,53569.77170256001 2023-01-10,08:01:42.000,10,11076142,12685,0,1673337701,13135.609429939992,69.18925482000486,53569.69484424001 2023-01-10,08:01:46.000,10,11076091,12285,0,1673337705,13135.663320419997,69.19630395000422,53569.7158056 2023-01-10,08:01:50.000,10,11076158,12325,0,1673337709,13135.690265659992,69.28794264000317,53569.88349648 2023-01-10,08:01:54.000,10,11076229,12525,0,1673337713,13135.697001970002,69.34433567999804,53569.97432904 2023-01-10,08:01:58.000,10,11076130,12445,0,1673337717,13135.649847799992,69.36548307000339,53569.87650936 2023-01-10,08:02:02.000,10,11076211,12405,0,1673337721,13135.723947209997,69.40072872000019,53570.00227752 2023-01-10,08:02:06.000,10,11076160,12485,0,1673337725,13135.717210900002,69.43597437000426,53569.9952904 2023-01-10,08:02:10.000,10,11076195,12245,0,1673337729,13135.791310309993,69.47826915000041,53570.0651616 2023-01-10,08:02:14.000,10,11076192,12605,0,1673337733,13135.885618649998,69.5276130600032,53570.14900704001 2023-01-10,08:02:18.000,10,11076180,12165,0,1673337737,13135.885618649998,69.57695696999872,53570.05118736 2023-01-10,08:02:22.000,10,11076179,12205,0,1673337741,13135.892354959993,69.61220262000279,53570.037213120006 2023-01-10,08:02:26.000,10,11076213,12445,0,1673337745,13135.919300199988,69.70384131000174,53570.086122960005 2023-01-10,08:02:30.000,10,11076169,12405,0,1673337749,13135.966454369998,69.75318522000453,53570.10708432001 2023-01-10,08:02:34.000,10,11076171,12325,0,1673337753,13136.14159842999,69.76023435000388,53570.204904000006 2023-01-10,08:02:38.000,10,11076180,12365,0,1673337757,13136.175279979994,69.81662738999876,53570.33067216 2023-01-10,08:02:42.000,10,11076159,12405,0,1673337761,13136.276324629995,69.86597130000155,53570.39355624001 2023-01-10,08:02:46.000,10,11076202,12165,0,1673337765,13136.31000618,69.88711868999962,53570.40054336 2023-01-10,08:02:50.000,10,11076192,12605,0,1673337769,13136.357160349995,69.86597130000155,53570.48438880001 2023-01-10,08:02:54.000,10,11076210,12405,0,1673337773,13136.41105083,70.00695390000328,53570.49836304 2023-01-10,08:02:58.000,10,11076185,12325,0,1673337777,13136.518831789996,69.95760999000049,53570.54727288 2023-01-10,08:03:02.000,10,11076211,12205,0,1673337781,13136.559249649996,69.95056086000113,53570.4494532 2023-01-10,08:03:06.000,10,11076241,12565,0,1673337785,13136.673766920001,69.91531521000434,53570.56823424 2023-01-10,08:03:10.000,10,11076176,12485,0,1673337789,13136.700712159996,69.92941347000306,53570.57522136 2023-01-10,08:03:14.000,10,11076179,12165,0,1673337793,13136.795020500002,69.8095782599994,53570.63111832001 2023-01-10,08:03:18.000,10,11076222,12245,0,1673337797,13136.835438360002,69.85187304000283,53570.63111832001 2023-01-10,08:03:22.000,10,11076207,12325,0,1673337801,13136.848910979992,69.8730204300009,53570.687015280004 2023-01-10,08:03:26.000,10,11076189,12445,0,1673337805,13136.848910979992,69.85187304000283,53570.687015280004 2023-01-10,08:03:30.000,10,11076167,12525,0,1673337809,13136.821965739997,69.85187304000283,53570.66605392 2023-01-10,08:03:34.000,10,11076178,12445,0,1673337813,13136.821965739997,69.83777478000411,53570.67304104 2023-01-10,08:03:38.000,10,11076131,12405,0,1673337817,13136.869119909992,69.8095782599994,53570.659066800006 2023-01-10,08:03:42.000,10,11076160,12525,0,1673337821,13136.828702049992,69.83777478000411,53570.58220848001 2023-01-10,08:03:46.000,10,11076159,12285,0,1673337825,13136.815229430002,69.76023435000388,53570.64509256 2023-01-10,08:03:50.000,10,11076158,12285,0,1673337829,13136.862383599997,69.73908695999853,53570.63111832001 2023-01-10,08:03:54.000,10,11076170,12405,0,1673337833,13136.949955629992,69.7108904400011,53570.68002816001 2023-01-10,08:03:58.000,10,11076181,12125,0,1673337837,13136.970164559993,69.6756447900043,53570.63111832001 2023-01-10,08:04:02.000,10,11076195,12525,0,1673337841,13136.949955629992,69.68269392000366,53570.59618272 2023-01-10,08:04:06.000,10,11076271,12645,0,1673337845,13137.037527660003,69.64744826999959,53570.71496376 2023-01-10,08:04:10.000,10,11076248,12285,0,1673337849,13136.997109800002,69.54876045000128,53570.73592512 2023-01-10,08:04:14.000,10,11076185,12165,0,1673337853,13136.963428249997,69.50646566999785,53570.77086072 2023-01-10,08:04:18.000,10,11076156,12565,0,1673337857,13136.889328839992,69.4289252400049,53570.67304104 2023-01-10,08:04:22.000,10,11076237,12445,0,1673337861,13136.815229430002,69.40777784999955,53570.659066800006 2023-01-10,08:04:26.000,10,11076143,12525,0,1673337865,13136.761338949997,69.39367959000083,53570.56124712001 2023-01-10,08:04:30.000,10,11076223,12285,0,1673337869,13136.720921089996,69.4148269799989,53570.52631152 2023-01-10,08:04:34.000,10,11076231,12165,0,1673337873,13136.727657399992,69.4148269799989,53570.589195600005 2023-01-10,08:04:38.000,10,11076174,12365,0,1673337877,13136.673766920001,69.4641708900017,53570.56823424 2023-01-10,08:04:42.000,10,11076183,12245,0,1673337881,13136.693975850001,69.4641708900017,53570.58220848001 2023-01-10,08:04:46.000,10,11076222,12445,0,1673337885,13136.707448469992,69.58400609999808,53570.60316984 2023-01-10,08:04:50.000,10,11076231,12125,0,1673337889,13136.747866329992,69.64744826999959,53570.54727288 2023-01-10,08:04:54.000,10,11076208,12285,0,1673337893,13136.788284189992,69.78138174000196,53570.491375920006 2023-01-10,08:04:58.000,10,11076183,12245,0,1673337897,13136.835438360002,69.83072565000475,53570.540285760006 2023-01-10,08:05:02.000,10,11076187,12285,0,1673337901,13136.855647290002,69.88006956000027,53570.57522136 2023-01-10,08:05:06.000,10,11076185,12445,0,1673337905,13136.923010389997,69.9082660799977,53570.56124712001 2023-01-10,08:05:10.000,10,11076173,12325,0,1673337909,13136.943219319997,69.9082660799977,53570.61714408 2023-01-10,08:05:14.000,10,11076208,12645,0,1673337913,13137.024055039998,69.89416781999898,53570.659066800006 2023-01-10,08:05:18.000,10,11076214,12525,0,1673337917,13137.071209209993,69.85892217000219,53570.55426 2023-01-10,08:05:22.000,10,11076208,12245,0,1673337921,13137.091418139993,69.79548000000068,53570.57522136 2023-01-10,08:05:26.000,10,11076215,12565,0,1673337925,13137.111627069993,69.7743326100026,53570.53329864001 2023-01-10,08:05:30.000,10,11076170,12485,0,1673337929,13137.158781239988,69.59810436000407,53570.6241312 2023-01-10,08:05:34.000,10,11076164,12325,0,1673337933,13137.219408029989,69.47826915000041,53570.65207968001 2023-01-10,08:05:38.000,10,11076190,12285,0,1673337937,13137.239616959989,69.4148269799989,53570.66605392 2023-01-10,08:05:42.000,10,11076214,12205,0,1673337941,13137.145308619998,69.35843394000403,53570.50535016 2023-01-10,08:05:46.000,10,11076206,12365,0,1673337945,13137.152044929993,69.26679524999781,53570.491375920006 2023-01-10,08:05:50.000,10,11076230,12365,0,1673337949,13137.091418139993,69.21040221000294,53570.421504720005 2023-01-10,08:05:54.000,10,11076227,12285,0,1673337953,13137.071209209993,69.09761612999864,53570.38656912 2023-01-10,08:05:58.000,10,11076232,12365,0,1673337957,13137.044263969998,69.06237048000185,53570.40753048 2023-01-10,08:06:02.000,10,11076210,12445,0,1673337961,13137.010582419993,68.97778092000226,53570.38656912 2023-01-10,08:06:06.000,10,11076203,12245,0,1673337965,13136.983637179997,68.95663353000418,53570.4494532 2023-01-10,08:06:10.000,10,11076156,12405,0,1673337969,13136.909537769992,68.9707317900029,53570.421504720005 2023-01-10,08:06:14.000,10,11076222,12445,0,1673337973,13136.889328839992,69.05532135000249,53570.38656912 2023-01-10,08:06:18.000,10,11076162,12325,0,1673337977,13136.875856220002,69.0694196100012,53570.44246608001 2023-01-10,08:06:22.000,10,11076247,12445,0,1673337981,13136.855647290002,69.12581265000335,53570.34464640001 2023-01-10,08:06:26.000,10,11076176,12245,0,1673337985,13136.936483010002,69.13991091000207,53570.36560776001 2023-01-10,08:06:30.000,10,11076160,12605,0,1673337989,13136.983637179997,69.20335308000358,53570.46342744001 2023-01-10,08:06:34.000,10,11076200,12365,0,1673337993,13136.997109800002,69.23859873000038,53570.470414560004 2023-01-10,08:06:38.000,10,11076214,12645,0,1673337997,13136.949955629992,69.2526969899991,53570.39355624001 2023-01-10,08:06:42.000,10,11076162,12365,0,1673338001,13137.044263969998,69.15400917000079,53570.49836304 2023-01-10,08:06:46.000,10,11076184,12405,0,1673338005,13137.057736590003,69.08351786999992,53570.51233728001 2023-01-10,08:06:50.000,10,11076155,12405,0,1673338009,13137.057736590003,69.02007569999842,53570.44246608001 2023-01-10,08:06:54.000,10,11076188,12405,0,1673338013,13136.997109800002,68.99187918000098,53570.54727288 2023-01-10,08:06:58.000,10,11076155,11965,0,1673338017,13136.869119909992,68.85089657999924,53570.491375920006 2023-01-10,08:07:02.000,10,11076196,12205,0,1673338021,13136.727657399992,68.75220876000094,53570.39355624001 2023-01-10,08:07:06.000,10,11076179,12325,0,1673338025,13136.633349060001,68.61827528999856,53570.36560776001 2023-01-10,08:07:10.000,10,11076232,12405,0,1673338029,13136.586194889991,68.49844008000218,53570.34464640001 2023-01-10,08:07:14.000,10,11076194,12245,0,1673338033,13136.498622859996,68.37860486999853,53570.28176232 2023-01-10,08:07:18.000,10,11076228,12205,0,1673338037,13136.316742489995,68.27991705000022,53570.11407144 2023-01-10,08:07:22.000,10,11076154,12285,0,1673338041,13136.22243414999,68.13893444999849,53570.19092976 2023-01-10,08:07:26.000,10,11076200,12245,0,1673338045,13136.101180569989,68.01205011000275,53570.155994160006 2023-01-10,08:07:30.000,10,11076224,12445,0,1673338049,13136.027081159998,67.93450968000252,53570.05118736 2023-01-10,08:07:34.000,10,11076176,12485,0,1673338053,13135.892354959993,67.82172359999822,53569.95336768 2023-01-10,08:07:38.000,10,11076208,12285,0,1673338057,13135.791310309993,67.78647795000143,53569.869522240006 2023-01-10,08:07:42.000,10,11076215,12285,0,1673338061,13135.649847799992,67.75828143000399,53569.701831360006 2023-01-10,08:07:46.000,10,11076179,12565,0,1673338065,13135.602693629997,67.77942882000207,53569.68785712 2023-01-10,08:07:50.000,10,11076231,12285,0,1673338069,13135.508385289992,67.8569692500023,53569.631960160004 2023-01-10,08:07:54.000,10,11076187,12365,0,1673338073,13135.441022189996,67.89926402999845,53569.5411276 2023-01-10,08:07:58.000,10,11076221,12525,0,1673338077,13135.447758499991,67.99795185000403,53569.49920488 2023-01-10,08:08:02.000,10,11076176,12565,0,1673338081,13135.548803149992,67.97680445999868,53569.59702456 2023-01-10,08:08:06.000,10,11076186,12485,0,1673338085,13135.629638869992,68.03319750000082,53569.57606320001 2023-01-10,08:08:10.000,10,11076262,12365,0,1673338089,13135.616166250002,68.02614837000147,53569.534140480006 2023-01-10,08:08:14.000,10,11076187,12645,0,1673338093,13135.683529349997,68.06139401999826,53569.57606320001 2023-01-10,08:08:18.000,10,11076190,12445,0,1673338097,13135.697001970002,68.0543448899989,53569.54811472 2023-01-10,08:08:22.000,10,11076166,12245,0,1673338101,13135.649847799992,67.99090272000467,53569.55510184001 2023-01-10,08:08:26.000,10,11076212,12565,0,1673338105,13135.501648979996,67.91336229000444,53569.4712564 2023-01-10,08:08:30.000,10,11076228,12565,0,1673338109,13135.515121600001,67.80057621000014,53569.50619200001 2023-01-10,08:08:34.000,10,11076166,12205,0,1673338113,13135.474703740001,67.6736918700044,53569.415359440005 2023-01-10,08:08:38.000,10,11076126,12325,0,1673338117,13135.360186469996,67.53975840000203,53569.42234656 2023-01-10,08:08:42.000,10,11076137,12365,0,1673338121,13135.30629598999,67.3987758000003,53569.44330792 2023-01-10,08:08:46.000,10,11076169,12325,0,1673338125,13135.20525133999,67.28598972000327,53569.366449600006 2023-01-10,08:08:50.000,10,11076218,12285,0,1673338129,13135.13115193,67.20140016000369,53569.331514 2023-01-10,08:08:54.000,10,11076219,12605,0,1673338133,13135.057052519995,67.13090886000282,53569.33850112001 2023-01-10,08:08:58.000,10,11076181,12565,0,1673338137,13134.92232631999,67.07451582000067,53569.2616428 2023-01-10,08:09:02.000,10,11076207,12405,0,1673338141,13134.686555469998,67.1027123399981,53569.079977680005 2023-01-10,08:09:06.000,10,11076191,12605,0,1673338145,13134.545092959997,67.13795799000218,53569.14286176001 2023-01-10,08:09:10.000,10,11076233,12165,0,1673338149,13134.343003659997,67.13795799000218,53569.04504208 2023-01-10,08:09:14.000,10,11076176,12325,0,1673338153,13134.336267350001,67.13090886000282,53569.10093904001 2023-01-10,08:09:18.000,10,11076196,12285,0,1673338157,13134.268904249991,67.18730189999769,53569.04504208 2023-01-10,08:09:22.000,10,11076166,12205,0,1673338161,13134.19480484,67.23664581000048,53569.12190040001 2023-01-10,08:09:26.000,10,11076219,12325,0,1673338165,13134.17459591,67.32123537000007,53569.031067840006 2023-01-10,08:09:30.000,10,11076169,12325,0,1673338169,13134.147650669991,67.35648102000414,53569.02408072001 2023-01-10,08:09:34.000,10,11076188,12365,0,1673338173,13134.10723280999,67.3635301500035,53568.96818376 2023-01-10,08:09:38.000,10,11076194,12525,0,1673338177,13134.060078639995,67.42697231999773,53569.00311936001 2023-01-10,08:09:42.000,10,11076142,12645,0,1673338181,13134.080287569996,67.42697231999773,53568.97517088001 2023-01-10,08:09:46.000,10,11076188,12285,0,1673338185,13134.019660779995,67.43402145000437,53568.91927392 2023-01-10,08:09:50.000,10,11076165,12285,0,1673338189,13133.99271554,67.38467754000158,53568.94023528 2023-01-10,08:09:54.000,10,11076166,12405,0,1673338193,13133.857989339995,67.32123537000007,53568.90529968001 2023-01-10,08:09:58.000,10,11076209,12285,0,1673338197,13133.85125303,67.2507440699992,53568.90529968001 2023-01-10,08:10:02.000,10,11076229,12565,0,1673338201,13133.87146196,67.15910538000026,53569.00311936001 2023-01-10,08:10:06.000,10,11076194,12165,0,1673338205,13133.79062624,67.15910538000026,53569.031067840006 2023-01-10,08:10:10.000,10,11076177,12125,0,1673338209,13133.689581589999,67.15910538000026,53569.05202920001 2023-01-10,08:10:14.000,10,11076212,12325,0,1673338213,13133.669372659999,67.08861407999939,53568.961196640004 2023-01-10,08:10:18.000,10,11076188,12445,0,1673338217,13133.602009559989,67.12385973000346,53568.94023528 2023-01-10,08:10:22.000,10,11076235,12525,0,1673338221,13133.507701219998,67.12385973000346,53568.92626104 2023-01-10,08:10:26.000,10,11076258,12405,0,1673338225,13133.507701219998,67.09566320999875,53568.814467120006 2023-01-10,08:10:30.000,10,11076248,12485,0,1673338229,13133.433601809993,67.03927017000387,53568.80748000001 2023-01-10,08:10:34.000,10,11076210,12445,0,1673338233,13133.319084540002,67.05336843000259,53568.68171184 2023-01-10,08:10:38.000,10,11076173,12285,0,1673338237,13133.339293470002,67.04631930000323,53568.70966032 2023-01-10,08:10:42.000,10,11076220,12245,0,1673338241,13133.298875610002,67.06041756000195,53568.73760880001 2023-01-10,08:10:46.000,10,11076237,12285,0,1673338245,13133.332557159993,67.10976147000474,53568.744595920005 2023-01-10,08:10:50.000,10,11076177,12325,0,1673338249,13133.271930369992,67.08861407999939,53568.80748000001 2023-01-10,08:10:54.000,10,11076212,12485,0,1673338253,13133.218039890002,67.08861407999939,53568.73062168 2023-01-10,08:10:58.000,10,11076187,12485,0,1673338257,13133.157413100002,67.08861407999939,53568.73062168 2023-01-10,08:11:02.000,10,11076179,12125,0,1673338261,13133.103522619997,67.13795799000218,53568.68869896001 2023-01-10,08:11:06.000,10,11076213,12285,0,1673338265,13133.116995240001,67.19435103000433,53568.632802 2023-01-10,08:11:10.000,10,11076144,12565,0,1673338269,13133.137204170001,67.25779319999856,53568.674724720004 2023-01-10,08:11:14.000,10,11076138,12485,0,1673338273,13133.197830960002,67.25779319999856,53568.68171184 2023-01-10,08:11:18.000,10,11076142,12485,0,1673338277,13133.211303579992,67.28598972000327,53568.73062168 2023-01-10,08:11:22.000,10,11076201,12605,0,1673338281,13133.238248820002,67.33533362999879,53568.744595920005 2023-01-10,08:11:26.000,10,11076166,12285,0,1673338285,13133.312348229992,67.3635301500035,53568.75857016 2023-01-10,08:11:30.000,10,11076235,12685,0,1673338289,13133.285402989997,67.46926710000116,53568.8773512 2023-01-10,08:11:34.000,10,11076167,12485,0,1673338293,13133.332557159993,67.46926710000116,53568.85638984001 2023-01-10,08:11:38.000,10,11076254,12245,0,1673338297,13133.372975019993,67.46926710000116,53568.842415600004 2023-01-10,08:11:42.000,10,11076205,12365,0,1673338301,13133.372975019993,67.51861101000395,53568.842415600004 2023-01-10,08:11:46.000,10,11076122,12325,0,1673338305,13133.366238709998,67.58910231000482,53568.72363456 2023-01-10,08:11:50.000,10,11076228,12365,0,1673338309,13133.393183949993,67.57500404999882,53568.7725444 2023-01-10,08:11:54.000,10,11076227,12205,0,1673338313,13133.393183949993,67.58205317999818,53568.80748000001 2023-01-10,08:11:58.000,10,11076193,12445,0,1673338317,13133.420129190003,67.5609057900001,53568.863376960006 2023-01-10,08:12:02.000,10,11076178,12565,0,1673338321,13133.406656569998,67.58910231000482,53568.91927392 2023-01-10,08:12:06.000,10,11076249,12245,0,1673338325,13133.359502400002,67.60320057000354,53568.90529968001 2023-01-10,08:12:10.000,10,11076248,12365,0,1673338329,13133.372975019993,67.63139709000097,53568.912286800005 2023-01-10,08:12:14.000,10,11076182,12685,0,1673338333,13133.379711330002,67.73008490999928,53568.89132544 2023-01-10,08:12:18.000,10,11076181,12405,0,1673338337,13133.359502400002,67.72303577999992,53568.89132544 2023-01-10,08:12:22.000,10,11076151,12245,0,1673338341,13133.258457750002,67.82172359999822,53568.78651864001 2023-01-10,08:12:26.000,10,11076144,12285,0,1673338345,13133.325820849997,67.79352708000079,53568.75158304 2023-01-10,08:12:30.000,10,11076215,12445,0,1673338349,13133.346029779997,67.86401838000165,53568.71664744001 2023-01-10,08:12:34.000,10,11076172,12405,0,1673338353,13133.447074429998,67.89221489999909,53568.814467120006 2023-01-10,08:12:38.000,10,11076195,12685,0,1673338357,13133.595273249994,67.96975532999932,53568.82844136 2023-01-10,08:12:42.000,10,11076214,12445,0,1673338361,13133.709790519999,68.04729575999954,53568.863376960006 2023-01-10,08:12:46.000,10,11076142,12245,0,1673338365,13133.642427419989,68.17418010000256,53568.89132544 2023-01-10,08:12:50.000,10,11076160,12445,0,1673338369,13133.70305420999,68.23057314000471,53568.93324816001 2023-01-10,08:12:54.000,10,11076222,12645,0,1673338373,13133.756944689994,68.23762227000407,53568.98914512 2023-01-10,08:12:58.000,10,11076167,12365,0,1673338377,13133.878198269995,68.24467140000343,53569.00311936001 2023-01-10,08:13:02.000,10,11076179,12485,0,1673338381,13133.93208875,68.35040835000109,53568.91927392 2023-01-10,08:13:06.000,10,11076206,12285,0,1673338385,13134.08702387999,68.34335922000173,53569.05202920001 2023-01-10,08:13:10.000,10,11076219,12365,0,1673338389,13134.235222700001,68.35040835000109,53569.198758720006 2023-01-10,08:13:14.000,10,11076233,12365,0,1673338393,13134.390157829992,68.3151627000043,53569.24068144001 2023-01-10,08:13:18.000,10,11076170,12285,0,1673338397,13134.497938790002,68.37860486999853,53569.25465568 2023-01-10,08:13:22.000,10,11076178,12285,0,1673338401,13134.673082849993,68.36450660999981,53569.35247536 2023-01-10,08:13:26.000,10,11076184,12725,0,1673338405,13134.713500709993,68.39975226000388,53569.38042384 2023-01-10,08:13:30.000,10,11076208,12485,0,1673338409,13134.794336429994,68.39975226000388,53569.45029504 2023-01-10,08:13:34.000,10,11076197,12565,0,1673338413,13134.821281669989,68.39270313000452,53569.49221776 2023-01-10,08:13:38.000,10,11076237,12445,0,1673338417,13134.821281669989,68.40680139000324,53569.44330792 2023-01-10,08:13:42.000,10,11076202,12365,0,1673338421,13134.814545359994,68.39270313000452,53569.513179120004 2023-01-10,08:13:46.000,10,11076161,12325,0,1673338425,13134.780863809989,68.4490961699994,53569.5411276 2023-01-10,08:13:50.000,10,11076233,12405,0,1673338429,13134.854963219994,68.42794878000132,53569.45029504 2023-01-10,08:13:54.000,10,11076205,12285,0,1673338433,13134.908853699999,68.50548921000154,53569.54811472 2023-01-10,08:13:58.000,10,11076229,12485,0,1673338437,13135.00316203999,68.4138505200026,53569.55510184001 2023-01-10,08:14:02.000,10,11076165,12525,0,1673338441,13135.016634659994,68.5125383400009,53569.583050320005 2023-01-10,08:14:06.000,10,11076183,12245,0,1673338445,13135.077261449995,68.55483312000433,53569.7158056 2023-01-10,08:14:10.000,10,11076181,12205,0,1673338449,13134.98295310999,68.56188225000369,53569.61798592 2023-01-10,08:14:14.000,10,11076169,12405,0,1673338453,13134.98295310999,68.5125383400009,53569.69484424001 2023-01-10,08:14:18.000,10,11076183,12365,0,1673338457,13135.05031621,68.50548921000154,53569.63894728 2023-01-10,08:14:22.000,10,11076166,12285,0,1673338461,13135.05031621,68.44204704000003,53569.63894728 2023-01-10,08:14:26.000,10,11076198,12405,0,1673338465,13135.08399775999,68.42089965000196,53569.6109988 2023-01-10,08:14:30.000,10,11076203,12445,0,1673338469,13135.178306099995,68.42089965000196,53569.68785712 2023-01-10,08:14:34.000,10,11076129,12565,0,1673338473,13135.178306099995,68.42089965000196,53569.68785712 2023-01-10,08:14:38.000,10,11076215,12125,0,1673338477,13135.218723959995,68.37860486999853,53569.7158056 2023-01-10,08:14:42.000,10,11076219,12325,0,1673338481,13135.3130323,68.32221183000365,53569.799651040004 2023-01-10,08:14:46.000,10,11076213,12485,0,1673338485,13135.366922779991,68.3151627000043,53569.848560880004 2023-01-10,08:14:50.000,10,11076205,12365,0,1673338489,13135.39386802,68.25172053000279,53569.82759952 2023-01-10,08:14:54.000,10,11076159,12325,0,1673338493,13135.461231119996,68.23057314000471,53569.86253512001 2023-01-10,08:14:58.000,10,11076210,12565,0,1673338497,13135.441022189996,68.1671309700032,53569.91144496001 2023-01-10,08:15:02.000,10,11076198,12645,0,1673338501,13135.39386802,68.15303271000448,53569.86253512001 2023-01-10,08:15:06.000,10,11076152,12365,0,1673338505,13135.29282337,68.16008184000384,53569.80663816 2023-01-10,08:15:10.000,10,11076152,12685,0,1673338509,13135.28608705999,68.14598357999785,53569.89048360001 2023-01-10,08:15:14.000,10,11076148,12245,0,1673338513,13135.28608705999,68.12483618999977,53569.84157376001 2023-01-10,08:15:18.000,10,11076126,12605,0,1673338517,13135.259141819995,68.14598357999785,53569.79266392001 2023-01-10,08:15:22.000,10,11076166,12485,0,1673338521,13135.3130323,68.08254141000361,53569.90445784 2023-01-10,08:15:26.000,10,11076213,12645,0,1673338525,13135.35345016,68.08254141000361,53569.90445784 2023-01-10,08:15:30.000,10,11076250,12485,0,1673338529,13135.28608705999,68.0543448899989,53569.89747072 2023-01-10,08:15:34.000,10,11076203,12565,0,1673338533,13135.22546026999,68.03319750000082,53569.89747072 2023-01-10,08:15:38.000,10,11076151,12285,0,1673338537,13135.21198765,68.03319750000082,53569.9254192 2023-01-10,08:15:42.000,10,11076171,12605,0,1673338541,13135.13115193,68.03319750000082,53569.820612400006 2023-01-10,08:15:46.000,10,11076218,12365,0,1673338545,13135.097470379995,67.94155881000188,53569.80663816 2023-01-10,08:15:50.000,10,11076180,12405,0,1673338549,13135.036843589995,67.90631315999781,53569.820612400006 2023-01-10,08:15:54.000,10,11076167,12565,0,1673338553,13135.03010728,67.87106751000101,53569.82759952 2023-01-10,08:15:58.000,10,11076234,12405,0,1673338557,13135.02337096999,67.82172359999822,53569.76471544 2023-01-10,08:16:02.000,10,11076159,12485,0,1673338561,13135.10420668999,67.77942882000207,53569.77170256001 2023-01-10,08:16:06.000,10,11076157,12525,0,1673338565,13135.117679309995,67.68779013000312,53569.73676696 2023-01-10,08:16:10.000,10,11076179,12565,0,1673338569,13135.10420668999,67.63844622000033,53569.7158056 2023-01-10,08:16:14.000,10,11076138,12485,0,1673338573,13135.18504240999,67.63844622000033,53569.66689576 2023-01-10,08:16:18.000,10,11076199,12405,0,1673338577,13135.16483347999,67.56795491999947,53569.680870000004 2023-01-10,08:16:22.000,10,11076185,12285,0,1673338581,13135.07052514,67.51156188000459,53569.59702456 2023-01-10,08:16:26.000,10,11076200,12605,0,1673338585,13135.07052514,67.44811971000308,53569.54811472 2023-01-10,08:16:30.000,10,11076222,12485,0,1673338589,13135.016634659994,67.45516884000244,53569.485230640006 2023-01-10,08:16:34.000,10,11076167,12565,0,1673338593,13134.976216799994,67.37762841000222,53569.47824352001 2023-01-10,08:16:38.000,10,11076197,12565,0,1673338597,13135.00989835,67.34943189000478,53569.44330792 2023-01-10,08:16:42.000,10,11076130,12365,0,1673338601,13135.02337096999,67.30713711000135,53569.50619200001 2023-01-10,08:16:46.000,10,11076151,12285,0,1673338605,13135.13115193,67.2507440699992,53569.45029504 2023-01-10,08:16:50.000,10,11076172,12525,0,1673338609,13135.20525133999,67.16615450999961,53569.42933368 2023-01-10,08:16:54.000,10,11076196,12405,0,1673338613,13135.30629598999,67.15910538000026,53569.45029504 2023-01-10,08:16:58.000,10,11076129,12285,0,1673338617,13135.27261444,67.1168106000041,53569.45728216001 2023-01-10,08:17:42.000,10,11076129,12685,0,1673338661,13135.06378882999,66.74320671000169,53569.2267072 2023-01-10,08:17:46.000,10,11076148,12325,0,1673338665,13135.03010728,66.72205932000361,53569.19177160001 2023-01-10,08:17:50.000,10,11076158,12125,0,1673338669,13134.98968942,66.68681366999954,53569.17081024001 2023-01-10,08:17:54.000,10,11076204,12325,0,1673338673,13134.956007869994,66.6586171500021,53569.177797360004 2023-01-10,08:17:58.000,10,11076195,12365,0,1673338677,13134.895381079994,66.65156802000274,53569.128887520004 2023-01-10,08:18:02.000,10,11076171,12285,0,1673338681,13134.875172149994,66.60927323999931,53569.10792616 2023-01-10,08:18:06.000,10,11076135,12405,0,1673338685,13134.814545359994,66.63746976000402,53569.11491328 2023-01-10,08:18:10.000,10,11076220,12685,0,1673338689,13134.733709639993,66.66566628000146,53569.10093904001 2023-01-10,08:18:14.000,10,11076155,12485,0,1673338693,13134.726973329998,66.72205932000361,53569.0869648 2023-01-10,08:18:18.000,10,11076179,12405,0,1673338697,13134.720237019988,66.81369801000255,53569.10093904001 2023-01-10,08:18:22.000,10,11076180,12565,0,1673338701,13134.713500709993,66.87714018000406,53569.00311936001 2023-01-10,08:18:26.000,10,11076196,12645,0,1673338705,13134.706764399998,66.93353321999894,53568.84940272 2023-01-10,08:18:30.000,10,11076142,12285,0,1673338709,13134.767391189998,66.94763147999765,53568.97517088001 2023-01-10,08:18:34.000,10,11076155,12325,0,1673338713,13134.753918569993,67.0040245199998,53569.031067840006 2023-01-10,08:18:38.000,10,11076131,12165,0,1673338717,13134.753918569993,67.01812277999852,53569.010106480004 2023-01-10,08:18:42.000,10,11076144,12285,0,1673338721,13134.747182259998,67.03927017000387,53569.11491328 2023-01-10,08:18:46.000,10,11076171,12285,0,1673338725,13134.740445949988,67.09566320999875,53569.10093904001 2023-01-10,08:18:50.000,10,11076228,12525,0,1673338729,13134.693291779993,67.08156495000003,53569.11491328 2023-01-10,08:18:54.000,10,11076198,12285,0,1673338733,13134.733709639993,67.1027123399981,53569.09395192 2023-01-10,08:18:58.000,10,11076143,12565,0,1673338737,13134.720237019988,67.06041756000195,53569.149848880006 2023-01-10,08:19:02.000,10,11076251,12405,0,1673338741,13134.598983440002,67.04631930000323,53569.00311936001 2023-01-10,08:19:06.000,10,11076205,12445,0,1673338745,13134.565301889997,67.04631930000323,53569.05202920001 2023-01-10,08:19:10.000,10,11076246,12365,0,1673338749,13134.444048309997,67.06041756000195,53568.98914512 2023-01-10,08:19:14.000,10,11076129,12565,0,1673338753,13134.423839379997,67.04631930000323,53569.031067840006 2023-01-10,08:19:18.000,10,11076245,12445,0,1673338757,13134.390157829992,67.01107364999916,53569.02408072001 2023-01-10,08:19:22.000,10,11076154,12485,0,1673338761,13134.396894140002,67.0040245199998,53569.02408072001 2023-01-10,08:19:26.000,10,11076185,12285,0,1673338765,13134.417103070002,67.06746669000131,53569.05202920001 2023-01-10,08:19:30.000,10,11076207,12325,0,1673338769,13134.437312000002,67.05336843000259,53569.05202920001 2023-01-10,08:19:34.000,10,11076158,12325,0,1673338773,13134.497938790002,67.05336843000259,53568.99613224 2023-01-10,08:19:38.000,10,11076182,12205,0,1673338777,13134.551829269993,67.06746669000131,53569.04504208 2023-01-10,08:19:42.000,10,11076157,12645,0,1673338781,13134.511411409992,67.1520562500009,53568.92626104 2023-01-10,08:19:46.000,10,11076214,12285,0,1673338785,13134.531620339993,67.15910538000026,53568.982158000006 2023-01-10,08:19:50.000,10,11076140,12285,0,1673338789,13134.450784619992,67.24369493999984,53568.95420952001 2023-01-10,08:19:54.000,10,11076211,12525,0,1673338793,13134.470993549992,67.24369493999984,53568.99613224 2023-01-10,08:19:58.000,10,11076211,12525,0,1673338797,13134.410366759992,67.22959668000112,53568.99613224 2023-01-10,08:20:02.000,10,11076202,12525,0,1673338801,13134.410366759992,67.23664581000048,53569.00311936001 2023-01-10,08:20:06.000,10,11076224,12365,0,1673338805,13134.464257239997,67.25779319999856,53569.010106480004 2023-01-10,08:20:10.000,10,11076236,12645,0,1673338809,13134.450784619992,67.30008798000199,53569.031067840006 2023-01-10,08:20:14.000,10,11076188,12485,0,1673338813,13134.518147720002,67.27189146000455,53568.98914512 2023-01-10,08:20:18.000,10,11076139,12245,0,1673338817,13134.518147720002,67.27189146000455,53569.05202920001 2023-01-10,08:20:22.000,10,11076152,12445,0,1673338821,13134.484466169997,67.29303885000263,53569.02408072001 2023-01-10,08:20:26.000,10,11076202,12365,0,1673338825,13134.417103070002,67.33533362999879,53568.89132544 2023-01-10,08:20:30.000,10,11076235,12285,0,1673338829,13134.484466169997,67.30713711000135,53568.94023528 2023-01-10,08:20:34.000,10,11076221,12125,0,1673338833,13134.390157829992,67.34943189000478,53569.0170936 2023-01-10,08:20:38.000,10,11076235,12685,0,1673338837,13134.390157829992,67.39172667000093,53568.99613224 2023-01-10,08:20:42.000,10,11076214,12605,0,1673338841,13134.430575689992,67.46926710000116,53568.96818376 2023-01-10,08:20:46.000,10,11076209,12325,0,1673338845,13134.484466169997,67.44107058000372,53568.96818376 2023-01-10,08:20:50.000,10,11076164,12645,0,1673338849,13134.545092959997,67.45516884000244,53568.99613224 2023-01-10,08:20:54.000,10,11076213,12565,0,1673338853,13134.518147720002,67.51156188000459,53568.97517088001 2023-01-10,08:20:58.000,10,11076211,12205,0,1673338857,13134.511411409992,67.54680753000139,53568.98914512 2023-01-10,08:21:02.000,10,11076189,12725,0,1673338861,13134.518147720002,67.63844622000033,53568.98914512 2023-01-10,08:21:06.000,10,11076167,12605,0,1673338865,13134.511411409992,67.58910231000482,53568.961196640004 2023-01-10,08:21:10.000,10,11076225,12485,0,1673338869,13134.558565580002,67.61729883000226,53568.94023528 2023-01-10,08:21:14.000,10,11076187,12445,0,1673338873,13134.646137609998,67.65254447999905,53569.0170936 2023-01-10,08:21:18.000,10,11076208,12365,0,1673338877,13134.679819159988,67.65254447999905,53568.95420952001 2023-01-10,08:21:22.000,10,11076231,12285,0,1673338881,13134.774127499993,67.68779013000312,53569.010106480004 2023-01-10,08:21:26.000,10,11076170,12445,0,1673338885,13134.807809049998,67.68074100000376,53569.010106480004 2023-01-10,08:21:30.000,10,11076191,12125,0,1673338889,13134.834754289994,67.7089375200012,53569.02408072001 2023-01-10,08:21:34.000,10,11076231,12405,0,1673338893,13134.908853699999,67.744183169998,53568.99613224 2023-01-10,08:21:38.000,10,11076220,12325,0,1673338897,13134.96274417999,67.75123230000463,53569.06600344 2023-01-10,08:21:42.000,10,11076204,12405,0,1673338901,13134.976216799994,67.80057621000014,53569.02408072001 2023-01-10,08:21:46.000,10,11076132,12205,0,1673338905,13134.949271559999,67.84287099000358,53568.88433832001 2023-01-10,08:21:50.000,10,11076231,12525,0,1673338909,13134.929062629999,67.84992012000293,53569.0170936 2023-01-10,08:21:54.000,10,11076264,12405,0,1673338913,13135.00989835,67.9204114200038,53569.010106480004 2023-01-10,08:21:58.000,10,11076186,12525,0,1673338917,13134.875172149994,67.9556570700006,53568.88433832001 2023-01-10,08:22:02.000,10,11076183,12565,0,1673338921,13134.96948049,67.99795185000403,53569.02408072001 2023-01-10,08:22:06.000,10,11076233,12485,0,1673338925,13135.036843589995,67.97680445999868,53569.0869648 2023-01-10,08:22:10.000,10,11076235,12445,0,1673338929,13134.98968942,67.97680445999868,53569.010106480004 2023-01-10,08:22:14.000,10,11076233,12445,0,1673338933,13135.09073407,68.06139401999826,53568.982158000006 2023-01-10,08:22:18.000,10,11076102,12405,0,1673338937,13135.14462454999,68.04729575999954,53569.00311936001 2023-01-10,08:22:22.000,10,11076161,12325,0,1673338941,13135.077261449995,68.16008184000384,53568.982158000006 2023-01-10,08:22:26.000,10,11076124,12205,0,1673338945,13135.00989835,68.20942574999935,53569.03805496 2023-01-10,08:22:30.000,10,11076206,12285,0,1673338949,13135.016634659994,68.19532749000064,53568.94023528 2023-01-10,08:22:34.000,10,11076207,12365,0,1673338953,13135.077261449995,68.17418010000256,53568.96818376 2023-01-10,08:22:38.000,10,11076206,12565,0,1673338957,13135.14462454999,68.18122923000192,53568.9472224 2023-01-10,08:22:42.000,10,11076222,12645,0,1673338961,13135.21198765,68.12483618999977,53569.05901632 2023-01-10,08:22:46.000,10,11076164,12405,0,1673338965,13135.22546026999,68.13188531999913,53569.10792616 2023-01-10,08:22:50.000,10,11076183,12485,0,1673338969,13135.218723959995,68.14598357999785,53569.03805496 2023-01-10,08:22:54.000,10,11076177,12485,0,1673338973,13135.218723959995,68.16008184000384,53569.02408072001 2023-01-10,08:22:58.000,10,11076181,12325,0,1673338977,13135.279350749996,68.13188531999913,53569.07299056001 2023-01-10,08:23:02.000,10,11076177,12525,0,1673338981,13135.25240551,68.13893444999849,53569.079977680005 2023-01-10,08:23:06.000,10,11076180,12485,0,1673338985,13135.23219658,68.1671309700032,53568.88433832001 2023-01-10,08:23:10.000,10,11076185,12325,0,1673338989,13135.27261444,68.19532749000064,53568.98914512 2023-01-10,08:23:14.000,10,11076193,12405,0,1673338993,13135.299559679996,68.18827836000128,53569.00311936001 2023-01-10,08:23:18.000,10,11076250,12485,0,1673338997,13135.346713849991,68.20942574999935,53569.010106480004 2023-01-10,08:23:22.000,10,11076207,12325,0,1673339001,13135.39386802,68.14598357999785,53569.0869648 2023-01-10,08:23:26.000,10,11076234,12485,0,1673339005,13135.441022189996,68.12483618999977,53569.09395192 2023-01-10,08:23:30.000,10,11076134,12485,0,1673339009,13135.481440049996,68.13188531999913,53568.97517088001 2023-01-10,08:23:34.000,10,11076199,12285,0,1673339013,13135.501648979996,68.13893444999849,53569.05202920001 2023-01-10,08:23:38.000,10,11076198,12285,0,1673339017,13135.569012079992,68.11073793000105,53568.982158000006 2023-01-10,08:23:42.000,10,11076211,12285,0,1673339021,13135.515121600001,68.07549228000426,53568.95420952001 2023-01-10,08:23:46.000,10,11076166,12485,0,1673339025,13135.488176359991,67.97680445999868,53568.93324816001 2023-01-10,08:23:50.000,10,11076150,12205,0,1673339029,13135.461231119996,67.99090272000467,53568.96818376 2023-01-10,08:23:54.000,10,11076190,12645,0,1673339033,13135.407340639991,67.94155881000188,53568.8773512 2023-01-10,08:23:58.000,10,11076179,12605,0,1673339037,13135.420813259996,67.92746055000316,53568.912286800005 2023-01-10,08:24:02.000,10,11076187,12525,0,1673339041,13135.434285880001,67.84287099000358,53568.89132544 2023-01-10,08:24:06.000,10,11076217,12245,0,1673339045,13135.407340639991,67.78647795000143,53568.912286800005 2023-01-10,08:24:10.000,10,11076153,12405,0,1673339049,13135.420813259996,67.83582186000422,53568.842415600004 2023-01-10,08:24:14.000,10,11076191,12325,0,1673339053,13135.400604329996,67.78647795000143,53568.814467120006 2023-01-10,08:24:18.000,10,11076216,12365,0,1673339057,13135.346713849991,67.80057621000014,53568.842415600004 2023-01-10,08:24:22.000,10,11076151,12485,0,1673339061,13135.27261444,67.79352708000079,53568.80049288 2023-01-10,08:24:26.000,10,11076187,12485,0,1673339065,13135.23219658,67.79352708000079,53568.75857016 2023-01-10,08:24:30.000,10,11076179,12405,0,1673339069,13135.238932889995,67.75123230000463,53568.76555728001 2023-01-10,08:24:34.000,10,11076155,12205,0,1673339073,13135.299559679996,67.73008490999928,53568.82145424 2023-01-10,08:24:38.000,10,11076225,12685,0,1673339077,13135.3130323,67.7089375200012,53568.75158304 2023-01-10,08:24:42.000,10,11076257,12485,0,1673339081,13135.360186469996,67.6736918700044,53568.75857016 2023-01-10,08:24:46.000,10,11076184,12525,0,1673339085,13135.434285880001,67.64549534999969,53568.76555728001 2023-01-10,08:24:50.000,10,11076222,12565,0,1673339089,13135.488176359991,67.70188839000184,53568.82844136 2023-01-10,08:24:54.000,10,11076121,12285,0,1673339093,13135.461231119996,67.58910231000482,53568.82145424 2023-01-10,08:24:58.000,10,11076200,12525,0,1673339097,13135.454494810001,67.58910231000482,53568.842415600004 2023-01-10,08:25:02.000,10,11076185,12405,0,1673339101,13135.25240551,67.60320057000354,53568.71664744001 2023-01-10,08:25:06.000,10,11076165,12485,0,1673339105,13135.3130323,67.5609057900001,53568.814467120006 2023-01-10,08:25:10.000,10,11076172,12525,0,1673339109,13135.24566919999,67.51156188000459,53568.75857016 2023-01-10,08:25:14.000,10,11076206,12405,0,1673339113,13135.26587812999,67.52566014000331,53568.814467120006 2023-01-10,08:25:18.000,10,11076249,12285,0,1673339117,13135.137888239995,67.5609057900001,53568.695686080006 2023-01-10,08:25:22.000,10,11076219,12205,0,1673339121,13135.15136086,67.6102497000029,53568.793505760004 2023-01-10,08:25:26.000,10,11076211,12325,0,1673339125,13135.15136086,67.59615144000418,53568.77953152 2023-01-10,08:25:30.000,10,11076135,12525,0,1673339129,13135.097470379995,67.65959360999841,53568.73760880001 2023-01-10,08:25:34.000,10,11076184,12445,0,1673339133,13135.097470379995,67.65254447999905,53568.814467120006 2023-01-10,08:25:38.000,10,11076261,12525,0,1673339137,13135.110943,67.68074100000376,53568.78651864001 2023-01-10,08:25:42.000,10,11076200,12525,0,1673339141,13135.00989835,67.79352708000079,53568.625814880004 2023-01-10,08:25:46.000,10,11076263,12285,0,1673339145,13134.98968942,67.82877273000486,53568.68869896001 2023-01-10,08:25:50.000,10,11076242,12445,0,1673339149,13135.036843589995,67.82172359999822,53568.7026732 2023-01-10,08:25:54.000,10,11076205,12445,0,1673339153,13135.10420668999,67.75828143000399,53568.72363456 2023-01-10,08:25:58.000,10,11076141,12285,0,1673339157,13135.12441561999,67.73713403999864,53568.83542848001 2023-01-10,08:26:02.000,10,11076187,12565,0,1673339161,13135.15136086,67.744183169998,53568.89132544 2023-01-10,08:26:06.000,10,11076240,12285,0,1673339165,13135.137888239995,67.78647795000143,53568.87036408 2023-01-10,08:26:10.000,10,11076168,12445,0,1673339169,13135.077261449995,67.82877273000486,53568.87036408 2023-01-10,08:26:14.000,10,11076168,12325,0,1673339173,13135.117679309995,67.82877273000486,53568.87036408 2023-01-10,08:26:18.000,10,11076189,12325,0,1673339177,13135.09073407,67.77237969000271,53568.85638984001 2023-01-10,08:26:22.000,10,11076167,12565,0,1673339181,13135.14462454999,67.7089375200012,53568.84940272 2023-01-10,08:26:26.000,10,11076168,12285,0,1673339185,13135.057052519995,67.75123230000463,53568.82145424 2023-01-10,08:26:30.000,10,11076236,12605,0,1673339189,13135.00316203999,67.744183169998,53568.73760880001 2023-01-10,08:26:34.000,10,11076182,12645,0,1673339193,13134.929062629999,67.77237969000271,53568.75158304 2023-01-10,08:26:38.000,10,11076220,12365,0,1673339197,13134.98295310999,67.72303577999992,53568.793505760004 2023-01-10,08:26:42.000,10,11076207,12365,0,1673339201,13135.00989835,67.72303577999992,53568.793505760004 2023-01-10,08:26:46.000,10,11076164,12365,0,1673339205,13134.98295310999,67.84287099000358,53568.793505760004 2023-01-10,08:26:50.000,10,11076202,12285,0,1673339209,13135.016634659994,67.84992012000293,53568.77953152 2023-01-10,08:26:54.000,10,11076177,12485,0,1673339213,13135.036843589995,67.93450968000252,53568.77953152 2023-01-10,08:26:58.000,10,11076147,12525,0,1673339217,13135.057052519995,67.98385358999803,53568.76555728001 2023-01-10,08:27:02.000,10,11076170,12485,0,1673339221,13135.07052514,67.98385358999803,53568.7026732 2023-01-10,08:27:06.000,10,11076161,12565,0,1673339225,13135.077261449995,67.97680445999868,53568.70966032 2023-01-10,08:27:10.000,10,11076223,12405,0,1673339229,13135.19177872,68.07549228000426,53568.75158304 2023-01-10,08:27:14.000,10,11076260,12525,0,1673339233,13135.238932889995,68.07549228000426,53568.793505760004 2023-01-10,08:27:18.000,10,11076207,12485,0,1673339237,13135.27261444,68.02614837000147,53568.7026732 2023-01-10,08:27:22.000,10,11076204,12165,0,1673339241,13135.488176359991,67.92746055000316,53568.82145424 2023-01-10,08:27:26.000,10,11076218,12245,0,1673339245,13135.528594219992,67.84287099000358,53568.814467120006 2023-01-10,08:27:30.000,10,11076167,12165,0,1673339249,13135.562275769997,67.77942882000207,53568.793505760004 2023-01-10,08:27:34.000,10,11076150,12325,0,1673339253,13135.616166250002,67.69483926000248,53568.814467120006 2023-01-10,08:27:38.000,10,11076194,12365,0,1673339257,13135.636375180002,67.62434796000161,53568.793505760004 2023-01-10,08:27:42.000,10,11076247,12285,0,1673339261,13135.542066839997,67.56795491999947,53568.68171184 2023-01-10,08:27:46.000,10,11076232,12325,0,1673339265,13135.508385289992,67.51861101000395,53568.674724720004 2023-01-10,08:27:50.000,10,11076179,12645,0,1673339269,13135.515121600001,67.41992318999837,53568.65376336 2023-01-10,08:27:54.000,10,11076181,12365,0,1673339273,13135.461231119996,67.37057928000286,53568.625814880004 2023-01-10,08:27:58.000,10,11076179,12125,0,1673339277,13135.528594219992,67.28598972000327,53568.59786640001 2023-01-10,08:28:02.000,10,11076121,12405,0,1673339281,13135.542066839997,67.2507440699992,53568.66075048 2023-01-10,08:28:06.000,10,11076232,12165,0,1673339285,13135.589221009992,67.26484232999792,53568.61882776001 2023-01-10,08:28:10.000,10,11076182,12325,0,1673339289,13135.595957320002,67.32828449999943,53568.52100808001 2023-01-10,08:28:14.000,10,11076175,12525,0,1673339293,13135.609429939992,67.3635301500035,53568.52100808001 2023-01-10,08:28:18.000,10,11076237,12325,0,1673339297,13135.670056729992,67.35648102000414,53568.58389216 2023-01-10,08:28:22.000,10,11076171,12325,0,1673339301,13135.710474589992,67.43402145000437,53568.44414976 2023-01-10,08:28:26.000,10,11076228,12325,0,1673339305,13135.899091269988,67.32828449999943,53568.59786640001 2023-01-10,08:28:30.000,10,11076168,12165,0,1673339309,13135.885618649998,67.37057928000286,53568.60485352 2023-01-10,08:28:34.000,10,11076084,12165,0,1673339313,13135.919300199988,67.3635301500035,53568.63978912001 2023-01-10,08:28:38.000,10,11076195,12245,0,1673339317,13135.865409719998,67.32828449999943,53568.65376336 2023-01-10,08:28:42.000,10,11076150,12485,0,1673339321,13135.946245439998,67.30008798000199,53568.7026732 2023-01-10,08:28:46.000,10,11076180,12565,0,1673339325,13135.973190679993,67.30008798000199,53568.72363456 2023-01-10,08:28:50.000,10,11076146,12365,0,1673339329,13136.080971639989,67.25779319999856,53568.75158304 2023-01-10,08:28:54.000,10,11076243,12125,0,1673339333,13136.006872229998,67.28598972000327,53568.68869896001 2023-01-10,08:28:58.000,10,11076225,12205,0,1673339337,13136.12138949999,67.27189146000455,53568.78651864001 2023-01-10,08:29:02.000,10,11076211,12205,0,1673339341,13136.114653189994,67.28598972000327,53568.75158304 2023-01-10,08:29:06.000,10,11076197,12645,0,1673339345,13136.26285200999,67.27894059000391,53568.814467120006 2023-01-10,08:29:10.000,10,11076201,12525,0,1673339349,13136.34368772999,67.30713711000135,53568.75857016 2023-01-10,08:29:14.000,10,11076184,12325,0,1673339353,13136.42452344999,67.28598972000327,53568.982158000006 2023-01-10,08:29:18.000,10,11076156,12245,0,1673339357,13136.41105083,67.29303885000263,53568.9472224 2023-01-10,08:29:22.000,10,11076204,12485,0,1673339361,13136.52556809999,67.2507440699992,53568.98914512 2023-01-10,08:29:26.000,10,11076164,12285,0,1673339365,13136.52556809999,67.18730189999769,53569.00311936001 2023-01-10,08:29:30.000,10,11076185,12325,0,1673339369,13136.51209548,67.08861407999939,53569.07299056001 2023-01-10,08:29:34.000,10,11076157,12565,0,1673339373,13136.458204999995,66.99697539000044,53569.0170936 2023-01-10,08:29:38.000,10,11076200,12285,0,1673339377,13136.33021511,66.93353321999894,53569.00311936001 2023-01-10,08:29:42.000,10,11076162,12205,0,1673339381,13136.296533559995,66.83484540000063,53568.98914512 2023-01-10,08:29:46.000,10,11076181,12125,0,1673339385,13136.30326986999,66.72205932000361,53568.96818376 2023-01-10,08:29:50.000,10,11076206,12485,0,1673339389,13136.30326986999,66.58107672000187,53568.912286800005 2023-01-10,08:29:54.000,10,11076184,12205,0,1673339393,13136.18201628999,66.52468367999973,53568.793505760004 2023-01-10,08:29:58.000,10,11076191,12565,0,1673339397,13136.14159842999,66.40484847000334,53568.82844136 2023-01-10,08:30:02.000,10,11076227,12125,0,1673339401,13136.114653189994,66.36960281999927,53568.85638984001 2023-01-10,08:30:06.000,10,11076228,12205,0,1673339405,13136.067499019999,66.37665194999863,53568.793505760004 2023-01-10,08:30:10.000,10,11076211,12285,0,1673339409,13136.006872229998,66.36960281999927,53568.78651864001 2023-01-10,08:30:14.000,10,11076161,12565,0,1673339413,13135.959718059989,66.41894673000206,53568.674724720004 2023-01-10,08:30:18.000,10,11076125,12445,0,1673339417,13135.885618649998,66.4471432499995,53568.632802 2023-01-10,08:30:22.000,10,11076216,12685,0,1673339421,13135.723947209997,66.55288020000444,53568.56991792001 2023-01-10,08:30:26.000,10,11076220,12365,0,1673339425,13135.542066839997,66.65156802000274,53568.4930596 2023-01-10,08:30:30.000,10,11076164,12285,0,1673339429,13135.474703740001,66.77140322999912,53568.458124000004 2023-01-10,08:30:34.000,10,11076140,12525,0,1673339433,13135.494912670001,66.8700910500047,53568.50004672001 2023-01-10,08:30:38.000,10,11076148,12645,0,1673339437,13135.555539460001,66.94763147999765,53568.50004672001 2023-01-10,08:30:42.000,10,11076175,12445,0,1673339441,13135.528594219992,66.91238583000086,53568.409214160005 2023-01-10,08:30:46.000,10,11076235,12485,0,1673339445,13135.602693629997,66.89123844000278,53568.38126568001 2023-01-10,08:30:50.000,10,11076221,12405,0,1673339449,13135.656584110002,66.82779627000127,53568.40222704001 2023-01-10,08:30:54.000,10,11076210,12405,0,1673339453,13135.703738279997,66.91943496000022,53568.4231884 2023-01-10,08:30:58.000,10,11076203,12445,0,1673339457,13135.750892449993,66.82779627000127,53568.53498232 2023-01-10,08:31:02.000,10,11076277,12285,0,1673339461,13135.771101379993,66.79959975000384,53568.507033840004 2023-01-10,08:31:06.000,10,11076173,12325,0,1673339465,13135.697001970002,66.61632236999867,53568.44414976 2023-01-10,08:31:10.000,10,11076176,12365,0,1673339469,13135.717210900002,66.53878193999844,53568.50004672001 2023-01-10,08:31:14.000,10,11076176,12365,0,1673339473,13135.676793040002,66.51763455000037,53568.54895656001 2023-01-10,08:31:18.000,10,11076179,12485,0,1673339477,13135.683529349997,66.47533977000421,53568.59786640001 2023-01-10,08:31:22.000,10,11076172,12365,0,1673339481,13135.690265659992,66.46829064000485,53568.66773760001 2023-01-10,08:31:26.000,10,11076239,12405,0,1673339485,13135.582484699997,66.48238890000357,53568.625814880004 2023-01-10,08:31:30.000,10,11076186,12285,0,1673339489,13135.467967429991,66.48238890000357,53568.674724720004 2023-01-10,08:31:34.000,10,11076189,12245,0,1673339493,13135.441022189996,66.56697846000316,53568.646776240006 2023-01-10,08:31:38.000,10,11076175,12365,0,1673339497,13135.461231119996,66.59517498000059,53568.646776240006 2023-01-10,08:31:42.000,10,11076212,12245,0,1673339501,13135.39386802,66.63042063000466,53568.65376336 2023-01-10,08:31:46.000,10,11076215,12245,0,1673339505,13135.454494810001,66.68681366999954,53568.58389216 2023-01-10,08:31:50.000,10,11076222,12365,0,1673339509,13135.481440049996,66.70796106000489,53568.61882776001 2023-01-10,08:31:54.000,10,11076220,12365,0,1673339513,13135.488176359991,66.6938627999989,53568.78651864001 2023-01-10,08:31:58.000,10,11076259,12285,0,1673339517,13135.434285880001,66.81369801000255,53568.744595920005 2023-01-10,08:32:02.000,10,11076178,12525,0,1673339521,13135.447758499991,66.78550148999784,53568.82844136 2023-01-10,08:32:06.000,10,11076162,12285,0,1673339525,13135.339977539996,66.84189452999999,53568.85638984001 2023-01-10,08:32:10.000,10,11076240,12445,0,1673339529,13135.366922779991,66.83484540000063,53568.95420952001 2023-01-10,08:32:14.000,10,11076189,12165,0,1673339533,13135.319768609996,66.88418931000342,53568.95420952001 2023-01-10,08:32:18.000,10,11076158,12485,0,1673339537,13135.29282337,66.97582800000237,53569.03805496 2023-01-10,08:32:22.000,10,11076190,12405,0,1673339541,13135.22546026999,67.04631930000323,53568.9472224 2023-01-10,08:32:26.000,10,11076164,12205,0,1673339545,13135.24566919999,67.18025276999833,53569.05202920001 2023-01-10,08:32:30.000,10,11076166,12405,0,1673339549,13135.110943,67.29303885000263,53569.12190040001 2023-01-10,08:32:34.000,10,11076209,12445,0,1673339553,13135.15136086,67.3635301500035,53569.13587464 2023-01-10,08:32:38.000,10,11076218,12565,0,1673339557,13135.25240551,67.38467754000158,53569.247668560005 2023-01-10,08:32:42.000,10,11076204,12485,0,1673339561,13135.400604329996,67.49041448999924,53569.44330792 2023-01-10,08:32:46.000,10,11076248,12245,0,1673339565,13135.569012079992,67.49041448999924,53569.317539760006 2023-01-10,08:32:50.000,10,11076198,12205,0,1673339569,13135.676793040002,67.51861101000395,53569.4013852 2023-01-10,08:32:54.000,10,11076227,12405,0,1673339573,13135.730683519992,67.52566014000331,53569.42933368 2023-01-10,08:32:58.000,10,11076204,12365,0,1673339577,13135.838464480003,67.60320057000354,53569.52715336001 2023-01-10,08:33:02.000,10,11076200,12445,0,1673339581,13135.865409719998,67.58910231000482,53569.534140480006 2023-01-10,08:33:06.000,10,11076156,12445,0,1673339585,13135.744156139997,67.54680753000139,53569.57606320001 2023-01-10,08:33:10.000,10,11076207,12525,0,1673339589,13135.764365069997,67.58910231000482,53569.631960160004 2023-01-10,08:33:14.000,10,11076243,12285,0,1673339593,13135.818255550003,67.57500404999882,53569.68785712 2023-01-10,08:33:18.000,10,11076204,12525,0,1673339597,13135.926036509998,67.51861101000395,53569.79266392001 2023-01-10,08:33:22.000,10,11076180,12405,0,1673339601,13136.020344849989,67.4974636199986,53569.81362528001 2023-01-10,08:33:26.000,10,11076190,12125,0,1673339605,13136.128125809999,67.3635301500035,53569.869522240006 2023-01-10,08:33:30.000,10,11076188,12485,0,1673339609,13136.22917046,67.26484232999792,53569.86253512001 2023-01-10,08:33:34.000,10,11076195,12405,0,1673339613,13136.35042404,67.13795799000218,53569.91144496001 2023-01-10,08:33:38.000,10,11076188,12365,0,1673339617,13136.41105083,67.0040245199998,53569.89747072 2023-01-10,08:33:42.000,10,11076158,12485,0,1673339621,13136.47167762,66.91943496000022,53569.97432904 2023-01-10,08:33:46.000,10,11076137,12645,0,1673339625,13136.437996069995,66.84894365999935,53569.95336768 2023-01-10,08:33:50.000,10,11076195,12285,0,1673339629,13136.33021511,66.8066488800032,53569.9254192 2023-01-10,08:33:54.000,10,11076231,12245,0,1673339633,13136.336951419995,66.6938627999989,53569.93939344001 2023-01-10,08:33:58.000,10,11076183,12525,0,1673339637,13136.28306093999,66.62337149999803,53569.98131616001 2023-01-10,08:34:02.000,10,11076176,12445,0,1673339641,13136.235906769994,66.59517498000059,53569.9952904 2023-01-10,08:34:06.000,10,11076195,12445,0,1673339645,13136.175279979994,66.6586171500021,53570.03022600001 2023-01-10,08:34:10.000,10,11076206,12445,0,1673339649,13136.20896153,66.64451889000338,53569.967341920004 2023-01-10,08:34:14.000,10,11076195,12485,0,1673339653,13136.155071049994,66.58107672000187,53569.9952904 2023-01-10,08:34:18.000,10,11076157,12285,0,1673339657,13136.28979725,66.55288020000444,53569.988303280006 2023-01-10,08:34:22.000,10,11076225,12445,0,1673339661,13136.296533559995,66.49648716000229,53569.988303280006 2023-01-10,08:34:26.000,10,11076218,12325,0,1673339665,13136.33021511,66.48943803000293,53569.86253512001 2023-01-10,08:34:30.000,10,11076267,12485,0,1673339669,13136.377369279995,66.40484847000334,53569.89048360001 2023-01-10,08:34:34.000,10,11076206,12285,0,1673339673,13136.43125976,66.3484554300012,53569.9254192 2023-01-10,08:34:38.000,10,11076169,12445,0,1673339677,13136.42452344999,66.32730804000312,53569.94638056 2023-01-10,08:34:42.000,10,11076218,12125,0,1673339681,13136.397578209995,66.33435717000248,53570.03022600001 2023-01-10,08:34:46.000,10,11076213,12325,0,1673339685,13136.296533559995,66.32025891000376,53570.016251760004 2023-01-10,08:34:50.000,10,11076187,12645,0,1673339689,13136.22917046,66.29206238999905,53569.94638056 2023-01-10,08:34:54.000,10,11076186,12445,0,1673339693,13136.195488909994,66.24271848000353,53570.02323888 2023-01-10,08:34:58.000,10,11076211,12445,0,1673339697,13136.16180735999,66.2004237000001,53569.9952904 2023-01-10,08:35:02.000,10,11076164,12125,0,1673339701,13136.074235329994,66.1369815299986,53569.855548 2023-01-10,08:35:06.000,10,11076252,12365,0,1673339705,13136.094444259994,66.11583414000052,53569.848560880004 2023-01-10,08:35:10.000,10,11076301,12325,0,1673339709,13136.16180735999,66.05944109999837,53569.91144496001 2023-01-10,08:35:14.000,10,11076207,12445,0,1673339713,13136.060762709989,66.03124458000093,53569.79266392001 2023-01-10,08:35:18.000,10,11076215,12605,0,1673339717,13136.1887526,65.8902619799992,53569.848560880004 2023-01-10,08:35:22.000,10,11076185,12125,0,1673339721,13136.20896153,65.86206546000176,53569.82759952 2023-01-10,08:35:26.000,10,11076213,12445,0,1673339725,13136.175279979994,65.79862329000025,53569.82759952 2023-01-10,08:35:30.000,10,11076205,12565,0,1673339729,13136.101180569989,65.79157416000089,53569.77170256001 2023-01-10,08:35:34.000,10,11076262,12285,0,1673339733,13136.006872229998,65.84796720000304,53569.820612400006 2023-01-10,08:35:38.000,10,11076221,12365,0,1673339737,13135.946245439998,65.92550763000327,53569.77868968 2023-01-10,08:35:42.000,10,11076173,12485,0,1673339741,13135.892354959993,65.97485153999878,53569.76471544 2023-01-10,08:35:46.000,10,11076275,12365,0,1673339745,13135.872146029993,66.11583414000052,53569.7158056 2023-01-10,08:35:50.000,10,11076211,12365,0,1673339749,13135.993399609994,66.22157108999818,53569.72279272001 2023-01-10,08:35:54.000,10,11076162,12285,0,1673339753,13136.107916879999,66.27796413000033,53569.74375408001 2023-01-10,08:35:58.000,10,11076226,12485,0,1673339757,13136.26285200999,66.36960281999927,53569.70881848 2023-01-10,08:36:02.000,10,11076225,12525,0,1673339761,13136.31000618,66.40484847000334,53569.77170256001 2023-01-10,08:36:06.000,10,11076165,12325,0,1673339765,13136.377369279995,66.4118976000027,53569.9254192 2023-01-10,08:36:10.000,10,11076229,12485,0,1673339769,13136.437996069995,66.40484847000334,53569.88349648 2023-01-10,08:36:14.000,10,11076191,12205,0,1673339773,13136.44473237999,66.48238890000357,53569.93939344001 2023-01-10,08:36:18.000,10,11076215,12565,0,1673339777,13136.458204999995,66.57402759000252,53569.94638056 2023-01-10,08:36:22.000,10,11076205,12485,0,1673339781,13136.397578209995,66.60222410999995,53569.94638056 2023-01-10,08:36:26.000,10,11076157,12485,0,1673339785,13136.37063297,66.64451889000338,53569.89747072 2023-01-10,08:36:30.000,10,11076198,12445,0,1673339789,13136.377369279995,66.63042063000466,53569.988303280006 2023-01-10,08:36:34.000,10,11076170,12245,0,1673339793,13136.377369279995,66.63042063000466,53569.98131616001 2023-01-10,08:36:38.000,10,11076225,12285,0,1673339797,13136.37063297,66.61632236999867,53570.03022600001 2023-01-10,08:36:42.000,10,11076192,12245,0,1673339801,13136.43125976,66.60927323999931,53570.037213120006 2023-01-10,08:36:46.000,10,11076206,12245,0,1673339805,13136.51209548,66.60927323999931,53570.016251760004 2023-01-10,08:36:50.000,10,11076203,12285,0,1673339809,13136.619876439996,66.61632236999867,53570.05817448001 2023-01-10,08:36:54.000,10,11076196,12245,0,1673339813,13136.788284189992,66.6938627999989,53570.086122960005 2023-01-10,08:36:58.000,10,11076167,12445,0,1673339817,13136.842174669997,66.6938627999989,53570.11407144 2023-01-10,08:37:02.000,10,11076216,12485,0,1673339821,13136.889328839992,66.6938627999989,53570.07913584001 2023-01-10,08:37:06.000,10,11076142,12565,0,1673339825,13136.936483010002,66.77140322999912,53570.016251760004 2023-01-10,08:37:10.000,10,11076188,12285,0,1673339829,13136.990373489993,66.8066488800032,53570.07913584001 2023-01-10,08:37:14.000,10,11076207,12325,0,1673339833,13136.929746699992,66.77845235999848,53570.016251760004 2023-01-10,08:37:18.000,10,11076166,12365,0,1673339837,13136.929746699992,66.78550148999784,53570.12804568001 2023-01-10,08:37:22.000,10,11076241,12405,0,1673339841,13137.084681829998,66.76435409999976,53570.183942640004 2023-01-10,08:37:26.000,10,11076158,12325,0,1673339845,13137.131835999993,66.75025584000105,53570.17695552001 2023-01-10,08:37:30.000,10,11076177,12445,0,1673339849,13137.165517549998,66.74320671000169,53570.2398396 2023-01-10,08:37:34.000,10,11076152,12485,0,1673339853,13137.192462789993,66.6938627999989,53570.21189112 2023-01-10,08:37:38.000,10,11076205,12565,0,1673339857,13137.253089579994,66.63042063000466,53570.183942640004 2023-01-10,08:37:42.000,10,11076266,12285,0,1673339861,13137.226144339998,66.64451889000338,53570.086122960005 2023-01-10,08:37:46.000,10,11076221,12365,0,1673339865,13137.205935409998,66.64451889000338,53570.135032800004 2023-01-10,08:37:50.000,10,11076197,12165,0,1673339869,13137.212671719994,66.6938627999989,53570.12804568001 2023-01-10,08:37:54.000,10,11076231,12405,0,1673339873,13137.178990169989,66.66566628000146,53570.135032800004 2023-01-10,08:37:58.000,10,11076186,12445,0,1673339877,13137.138572309988,66.63042063000466,53570.135032800004 2023-01-10,08:38:02.000,10,11076248,12365,0,1673339881,13137.266562199999,66.63042063000466,53570.135032800004 2023-01-10,08:38:06.000,10,11076242,12285,0,1673339885,13137.152044929993,66.63746976000402,53570.155994160006 2023-01-10,08:38:10.000,10,11076149,12565,0,1673339889,13137.205935409998,66.63746976000402,53570.183942640004 2023-01-10,08:38:14.000,10,11076211,12125,0,1673339893,13137.199199099989,66.63746976000402,53570.135032800004 2023-01-10,08:38:18.000,10,11076224,12325,0,1673339897,13137.239616959989,66.67271541000082,53570.155994160006 2023-01-10,08:38:22.000,10,11076176,12485,0,1673339901,13137.239616959989,66.60927323999931,53570.1000972 2023-01-10,08:38:26.000,10,11076207,12445,0,1673339905,13137.158781239988,66.60927323999931,53569.95336768 2023-01-10,08:38:30.000,10,11076109,12565,0,1673339909,13137.226144339998,66.61632236999867,53569.97432904 2023-01-10,08:38:34.000,10,11076136,12565,0,1673339913,13137.246353269999,66.57402759000252,53570.016251760004 2023-01-10,08:38:38.000,10,11076130,12605,0,1673339917,13137.253089579994,66.5458310699978,53569.93939344001 2023-01-10,08:38:42.000,10,11076163,12365,0,1673339921,13137.286771129999,66.58107672000187,53570.04420024 2023-01-10,08:38:46.000,10,11076234,12325,0,1673339925,13137.300243749989,66.60927323999931,53569.9952904 2023-01-10,08:38:50.000,10,11076184,12285,0,1673339929,13137.354134229994,66.65156802000274,53570.02323888 2023-01-10,08:38:54.000,10,11076126,12285,0,1673339933,13137.38107946999,66.64451889000338,53570.00926464001 2023-01-10,08:38:58.000,10,11076208,12525,0,1673339937,13137.347397919999,66.6586171500021,53570.05817448001 2023-01-10,08:39:02.000,10,11076257,12445,0,1673339941,13137.313716369994,66.76435409999976,53569.95336768 2023-01-10,08:39:06.000,10,11076195,12365,0,1673339945,13137.354134229994,66.73615758000233,53569.855548 2023-01-10,08:39:10.000,10,11076208,12525,0,1673339949,13137.42149732999,66.73615758000233,53569.91144496001 2023-01-10,08:39:14.000,10,11076184,12645,0,1673339953,13137.48886043,66.75025584000105,53569.89747072 2023-01-10,08:39:18.000,10,11076148,12325,0,1673339957,13137.52254197999,66.71501019000425,53569.820612400006 2023-01-10,08:39:22.000,10,11076149,12285,0,1673339961,13137.54275090999,66.70091192999826,53569.918432080005 2023-01-10,08:39:26.000,10,11076206,12325,0,1673339965,13137.52254197999,66.65156802000274,53569.88349648 2023-01-10,08:39:30.000,10,11076193,12365,0,1673339969,13137.42149732999,66.67271541000082,53569.80663816 2023-01-10,08:39:34.000,10,11076210,12485,0,1673339973,13137.414761019994,66.63746976000402,53569.82759952 2023-01-10,08:39:38.000,10,11076216,12245,0,1673339977,13137.313716369994,66.63746976000402,53569.72977984 2023-01-10,08:39:42.000,10,11076208,12165,0,1673339981,13137.199199099989,66.57402759000252,53569.513179120004 2023-01-10,08:39:46.000,10,11076193,12405,0,1673339985,13137.152044929993,66.60927323999931,53569.49920488 2023-01-10,08:39:50.000,10,11076131,12165,0,1673339989,13137.199199099989,66.60222410999995,53569.45029504 2023-01-10,08:39:54.000,10,11076159,12245,0,1673339993,13137.178990169989,66.57402759000252,53569.45029504 2023-01-10,08:39:58.000,10,11076209,12365,0,1673339997,13137.219408029989,66.60927323999931,53569.415359440005 2023-01-10,08:40:02.000,10,11076211,12485,0,1673340001,13137.286771129999,66.58812585000123,53569.4712564 2023-01-10,08:40:06.000,10,11076231,12445,0,1673340005,13137.232880649994,66.65156802000274,53569.39439808 2023-01-10,08:40:10.000,10,11076175,12485,0,1673340009,13137.205935409998,66.70091192999826,53569.39439808 2023-01-10,08:40:14.000,10,11076220,12125,0,1673340013,13137.084681829998,66.72910845000297,53569.345488240004 2023-01-10,08:40:18.000,10,11076148,12245,0,1673340017,13137.131835999993,66.72205932000361,53569.35247536 2023-01-10,08:40:22.000,10,11076186,12405,0,1673340021,13137.111627069993,66.78550148999784,53569.247668560005 2023-01-10,08:40:26.000,10,11076211,12645,0,1673340025,13137.104890759998,66.8066488800032,53569.2267072 2023-01-10,08:40:30.000,10,11076155,12565,0,1673340029,13137.158781239988,66.84894365999935,53569.13587464 2023-01-10,08:40:34.000,10,11076140,12125,0,1673340033,13137.212671719994,66.91238583000086,53569.23369432 2023-01-10,08:40:38.000,10,11076195,12245,0,1673340037,13137.246353269999,66.91943496000022,53569.18478448 2023-01-10,08:40:42.000,10,11076180,12325,0,1673340041,13137.293507439994,66.95468061000429,53569.20574584 2023-01-10,08:40:46.000,10,11076152,12565,0,1673340045,13137.38107946999,66.96172974000365,53569.19177160001 2023-01-10,08:40:50.000,10,11076255,12245,0,1673340049,13137.475387809995,66.96172974000365,53569.198758720006 2023-01-10,08:40:54.000,10,11076163,12725,0,1673340053,13137.52927829,66.93353321999894,53569.21972008001 2023-01-10,08:40:58.000,10,11076211,12125,0,1673340057,13137.64379555999,66.96172974000365,53569.21273296 2023-01-10,08:41:02.000,10,11076210,12445,0,1673340061,13137.616850319995,66.92648408999958,53569.156836 2023-01-10,08:41:06.000,10,11076156,12285,0,1673340065,13137.677477109995,66.84189452999999,53569.14286176001 2023-01-10,08:41:10.000,10,11076178,12565,0,1673340069,13137.77178545,66.89123844000278,53569.21273296 2023-01-10,08:41:14.000,10,11076190,12165,0,1673340073,13137.697686039995,66.91238583000086,53569.17081024001 2023-01-10,08:41:18.000,10,11076214,12125,0,1673340077,13137.893039030001,66.76435409999976,53569.20574584 2023-01-10,08:41:22.000,10,11076235,12405,0,1673340081,13137.940193199996,66.72205932000361,53569.2616428 2023-01-10,08:41:26.000,10,11076221,12405,0,1673340085,13137.967138439992,66.65156802000274,53569.28260416 2023-01-10,08:41:30.000,10,11076218,12325,0,1673340089,13137.967138439992,66.61632236999867,53569.28260416 2023-01-10,08:41:34.000,10,11076241,12285,0,1673340093,13138.034501540002,66.5458310699978,53569.26862992001 2023-01-10,08:41:38.000,10,11076098,12525,0,1673340097,13138.007556299992,66.41894673000206,53569.31055264001 2023-01-10,08:41:42.000,10,11076157,12605,0,1673340101,13138.014292610002,66.34140630000184,53569.21273296 2023-01-10,08:41:46.000,10,11076214,12485,0,1673340105,13137.906511649991,66.37665194999863,53569.07299056001 2023-01-10,08:41:50.000,10,11076221,12525,0,1673340109,13137.886302719991,66.36255368999991,53569.06600344 2023-01-10,08:41:54.000,10,11076140,12485,0,1673340113,13137.913247960001,66.38370107999799,53569.04504208 2023-01-10,08:41:58.000,10,11076175,12605,0,1673340117,13137.913247960001,66.43304499000078,53569.07299056001 2023-01-10,08:42:02.000,10,11076158,12485,0,1673340121,13137.940193199996,66.47533977000421,53569.10093904001 2023-01-10,08:42:06.000,10,11076158,12325,0,1673340125,13137.973874750001,66.46124150999822,53569.11491328 2023-01-10,08:42:10.000,10,11076263,12285,0,1673340129,13137.987347369992,66.46124150999822,53569.09395192 2023-01-10,08:42:14.000,10,11076145,12485,0,1673340133,13138.041237849997,66.45419237999886,53569.05901632 2023-01-10,08:42:18.000,10,11076192,12325,0,1673340137,13138.095128330002,66.48238890000357,53569.149848880006 2023-01-10,08:42:22.000,10,11076215,12285,0,1673340141,13138.128809879992,66.4118976000027,53569.07299056001 2023-01-10,08:42:26.000,10,11076236,12165,0,1673340145,13138.250063459993,66.4118976000027,53569.128887520004 2023-01-10,08:42:30.000,10,11076161,12485,0,1673340149,13138.283745009998,66.36255368999991,53569.0869648 2023-01-10,08:42:34.000,10,11076231,12405,0,1673340153,13138.303953939998,66.22157108999818,53569.09395192 2023-01-10,08:42:38.000,10,11076217,12285,0,1673340157,13138.236590840002,66.20747282999946,53569.07299056001 2023-01-10,08:42:42.000,10,11076176,12405,0,1673340161,13138.243327149998,66.06649022999773,53569.10093904001 2023-01-10,08:42:46.000,10,11076193,12285,0,1673340165,13138.189436669993,66.06649022999773,53569.128887520004 2023-01-10,08:42:50.000,10,11076204,12205,0,1673340169,13138.101864639997,66.03124458000093,53569.10093904001 2023-01-10,08:42:54.000,10,11076224,12645,0,1673340173,13138.034501540002,65.91140937000455,53568.94023528 2023-01-10,08:42:58.000,10,11076192,12285,0,1673340177,13137.987347369992,65.90436023999791,53568.99613224 2023-01-10,08:43:02.000,10,11076191,12405,0,1673340181,13137.913247960001,65.86206546000176,53568.91927392 2023-01-10,08:43:06.000,10,11076225,12365,0,1673340185,13137.818939619996,65.8550163300024,53568.82844136 2023-01-10,08:43:10.000,10,11076247,12445,0,1673340189,13137.825675929991,65.86206546000176,53568.82844136 2023-01-10,08:43:14.000,10,11076188,12445,0,1673340193,13137.872830100001,65.84796720000304,53568.71664744001 2023-01-10,08:43:18.000,10,11076236,12485,0,1673340197,13137.926720579992,65.82681980999769,53568.75857016 2023-01-10,08:43:22.000,10,11076197,12285,0,1673340201,13138.021028919997,65.84091807000368,53568.73760880001 2023-01-10,08:43:26.000,10,11076167,12125,0,1673340205,13138.074919400002,65.8902619799992,53568.70966032 2023-01-10,08:43:30.000,10,11076271,12165,0,1673340209,13138.142282499997,65.8550163300024,53568.77953152 2023-01-10,08:43:34.000,10,11076260,12205,0,1673340213,13138.101864639997,65.81272154999897,53568.77953152 2023-01-10,08:43:38.000,10,11076118,12245,0,1673340217,13138.101864639997,65.81272154999897,53568.73062168 2023-01-10,08:43:42.000,10,11076223,12285,0,1673340221,13137.859357479996,65.73518111999874,53568.646776240006 2023-01-10,08:43:46.000,10,11076236,12245,0,1673340225,13137.778521759996,65.67173895000451,53568.66075048 2023-01-10,08:43:50.000,10,11076233,12285,0,1673340229,13137.69094973,65.63649330000044,53568.54196944 2023-01-10,08:43:54.000,10,11076224,12365,0,1673340233,13137.58316876999,65.50255982999806,53568.61184064 2023-01-10,08:43:58.000,10,11076258,12405,0,1673340237,13137.40802471,65.46731418000127,53568.507033840004 2023-01-10,08:44:02.000,10,11076232,12125,0,1673340241,13137.306980059999,65.3968228800004,53568.48607248 2023-01-10,08:44:06.000,10,11076146,12205,0,1673340245,13137.199199099989,65.3968228800004,53568.360304320006 2023-01-10,08:44:10.000,10,11076211,12245,0,1673340249,13137.145308619998,65.34747897000489,53568.3183816 2023-01-10,08:44:14.000,10,11076193,12285,0,1673340253,13137.064472899998,65.34747897000489,53568.311394480006 2023-01-10,08:44:18.000,10,11076203,12285,0,1673340257,13136.990373489993,65.41092113999912,53568.22056192 2023-01-10,08:44:22.000,10,11076190,12285,0,1673340261,13136.882592529997,65.3968228800004,53568.122742240004 2023-01-10,08:44:26.000,10,11076221,12285,0,1673340265,13136.734393710001,65.44616679000319,53568.04588392001 2023-01-10,08:44:30.000,10,11076224,12325,0,1673340269,13136.734393710001,65.52370722000342,53568.09479376001 2023-01-10,08:44:34.000,10,11076212,12285,0,1673340273,13136.5929312,65.55190374000085,53567.98998696 2023-01-10,08:44:38.000,10,11076214,12285,0,1673340277,13136.498622859996,65.62944417000108,53568.01094832 2023-01-10,08:44:42.000,10,11076198,12565,0,1673340281,13136.478413929995,65.62944417000108,53568.05287104 2023-01-10,08:44:46.000,10,11076173,12405,0,1673340285,13136.37063297,65.6435424299998,53568.003961200004 2023-01-10,08:44:50.000,10,11076226,12525,0,1673340289,13136.28979725,65.66468981999788,53567.92710288001 2023-01-10,08:44:54.000,10,11076189,12325,0,1673340293,13136.20222521999,65.69993547000195,53567.94806424001 2023-01-10,08:44:58.000,10,11076210,12485,0,1673340297,13136.1887526,65.77747590000217,53567.87120592 2023-01-10,08:45:02.000,10,11076199,12125,0,1673340301,13136.155071049994,65.7563285100041,53567.836270320004 2023-01-10,08:45:06.000,10,11076153,12565,0,1673340305,13136.006872229998,65.7422302499981,53567.75242488 2023-01-10,08:45:10.000,10,11076229,12405,0,1673340309,13136.013608539994,65.82681980999769,53567.74543776 2023-01-10,08:45:14.000,10,11076212,12245,0,1673340313,13135.932772819993,65.82681980999769,53567.689540800005 2023-01-10,08:45:18.000,10,11076316,12325,0,1673340317,13135.878882339988,65.80567241999961,53567.71748928 2023-01-10,08:45:22.000,10,11076176,12485,0,1673340321,13135.804782929998,65.82681980999769,53567.80133472001 2023-01-10,08:45:26.000,10,11076220,12645,0,1673340325,13135.717210900002,65.87616372000048,53567.77338624 2023-01-10,08:45:30.000,10,11076166,12565,0,1673340329,13135.575748390002,65.94665502000134,53567.71748928 2023-01-10,08:45:34.000,10,11076136,12525,0,1673340333,13135.494912670001,66.0030480600035,53567.74543776 2023-01-10,08:45:38.000,10,11076161,12285,0,1673340337,13135.454494810001,65.98190066999814,53567.66159232001 2023-01-10,08:45:42.000,10,11076206,12725,0,1673340341,13135.32650491999,66.04534283999965,53567.57774688 2023-01-10,08:45:46.000,10,11076204,12325,0,1673340345,13135.299559679996,66.08058849000372,53567.53582416 2023-01-10,08:45:50.000,10,11076217,12365,0,1673340349,13135.360186469996,66.19337457000074,53567.584734 2023-01-10,08:45:54.000,10,11076276,12445,0,1673340353,13135.400604329996,66.19337457000074,53567.500888560004 2023-01-10,08:45:58.000,10,11076238,12565,0,1673340357,13135.346713849991,66.30616064999776,53567.410056 2023-01-10,08:46:02.000,10,11076214,12365,0,1673340361,13135.488176359991,66.39075021000463,53567.62665672 2023-01-10,08:46:06.000,10,11076182,12485,0,1673340365,13135.508385289992,66.45419237999886,53567.61268248001 2023-01-10,08:46:10.000,10,11076181,12165,0,1673340369,13135.535330530001,66.48238890000357,53567.67556656 2023-01-10,08:46:14.000,10,11076229,12125,0,1673340373,13135.562275769997,66.59517498000059,53567.640630960006 2023-01-10,08:46:18.000,10,11076173,12285,0,1673340377,13135.575748390002,66.65156802000274,53567.71748928 2023-01-10,08:46:22.000,10,11076224,12445,0,1673340381,13135.555539460001,66.74320671000169,53567.640630960006 2023-01-10,08:46:26.000,10,11076178,12445,0,1673340385,13135.636375180002,66.76435409999976,53567.61268248001 2023-01-10,08:46:30.000,10,11076152,12325,0,1673340389,13135.663320419997,66.84189452999999,53567.640630960006 2023-01-10,08:46:34.000,10,11076172,12565,0,1673340393,13135.750892449993,66.84189452999999,53567.6546052 2023-01-10,08:46:38.000,10,11076258,12405,0,1673340397,13135.858673409988,66.93353321999894,53567.70351504 2023-01-10,08:46:42.000,10,11076284,12325,0,1673340401,13136.006872229998,66.91943496000022,53567.808321840006 2023-01-10,08:46:46.000,10,11076179,12285,0,1673340405,13136.054026399994,66.9405823499983,53567.80133472001 2023-01-10,08:46:50.000,10,11076159,12645,0,1673340409,13136.134862119994,67.03222104000452,53567.87120592 2023-01-10,08:46:54.000,10,11076227,12285,0,1673340413,13136.22243414999,67.1168106000041,53567.906141520005 2023-01-10,08:46:58.000,10,11076219,12605,0,1673340417,13136.24264307999,67.13090886000282,53567.906141520005 2023-01-10,08:47:02.000,10,11076173,12205,0,1673340421,13136.24937939,67.2154984200024,53567.836270320004 2023-01-10,08:47:06.000,10,11076229,12525,0,1673340425,13136.31000618,67.22959668000112,53567.91312864 2023-01-10,08:47:10.000,10,11076214,12365,0,1673340429,13136.235906769994,67.29303885000263,53567.84325744 2023-01-10,08:47:14.000,10,11076170,12325,0,1673340433,13136.3908419,67.34238275999815,53567.98299984 2023-01-10,08:47:18.000,10,11076236,12405,0,1673340437,13136.45146869,67.37057928000286,53567.94107712 2023-01-10,08:47:22.000,10,11076225,12325,0,1673340441,13136.599667509996,67.40582492999965,53568.15767784 2023-01-10,08:47:26.000,10,11076212,12365,0,1673340445,13136.693975850001,67.3635301500035,53568.11575512001 2023-01-10,08:47:30.000,10,11076231,12325,0,1673340449,13136.768075259992,67.43402145000437,53568.122742240004 2023-01-10,08:47:34.000,10,11076198,12605,0,1673340453,13136.842174669997,67.3987758000003,53568.171652080004 2023-01-10,08:47:38.000,10,11076187,12765,0,1673340457,13136.848910979992,67.37057928000286,53568.1786392 2023-01-10,08:47:42.000,10,11076209,12365,0,1673340461,13136.869119909992,67.37762841000222,53568.12972936 2023-01-10,08:47:46.000,10,11076232,12605,0,1673340465,13136.875856220002,67.34238275999815,53568.122742240004 2023-01-10,08:47:50.000,10,11076220,12365,0,1673340469,13136.842174669997,67.33533362999879,53568.171652080004 2023-01-10,08:47:54.000,10,11076201,12485,0,1673340473,13136.855647290002,67.32123537000007,53568.19960056 2023-01-10,08:47:58.000,10,11076154,12405,0,1673340477,13136.768075259992,67.26484232999792,53568.143703600006 2023-01-10,08:48:02.000,10,11076215,12285,0,1673340481,13136.889328839992,67.23664581000048,53568.28344600001 2023-01-10,08:48:06.000,10,11076161,12405,0,1673340485,13136.801756809997,67.26484232999792,53568.26947176 2023-01-10,08:48:10.000,10,11076187,12645,0,1673340489,13136.754602640001,67.30713711000135,53568.241523280005 2023-01-10,08:48:14.000,10,11076155,12525,0,1673340493,13136.781547879997,67.32828449999943,53568.22056192 2023-01-10,08:48:18.000,10,11076161,12525,0,1673340497,13136.720921089996,67.33533362999879,53568.241523280005 2023-01-10,08:48:22.000,10,11076186,12125,0,1673340501,13136.626612749991,67.34943189000478,53568.192613440006 2023-01-10,08:48:26.000,10,11076187,12525,0,1673340505,13136.660294299996,67.35648102000414,53568.25549752 2023-01-10,08:48:30.000,10,11076209,12245,0,1673340509,13136.579458579996,67.28598972000327,53568.241523280005 2023-01-10,08:48:34.000,10,11076184,12205,0,1673340513,13136.53230441,67.30713711000135,53568.27645888 2023-01-10,08:48:38.000,10,11076206,12485,0,1673340517,13136.47167762,67.29303885000263,53568.26947176 2023-01-10,08:48:42.000,10,11076206,12205,0,1673340521,13136.3908419,67.25779319999856,53568.3183816 2023-01-10,08:48:46.000,10,11076181,12405,0,1673340525,13136.316742489995,67.27894059000391,53568.35331720001 2023-01-10,08:48:50.000,10,11076149,12485,0,1673340529,13136.26958832,67.32123537000007,53568.37427856 2023-01-10,08:48:54.000,10,11076181,12245,0,1673340533,13136.155071049994,67.2507440699992,53568.41620128 2023-01-10,08:48:58.000,10,11076261,12285,0,1673340537,13136.107916879999,67.28598972000327,53568.37427856 2023-01-10,08:49:02.000,10,11076238,12245,0,1673340541,13135.966454369998,67.2507440699992,53568.34633008 2023-01-10,08:49:06.000,10,11076180,12285,0,1673340545,13135.798046620002,67.23664581000048,53568.360304320006 2023-01-10,08:49:10.000,10,11076230,12445,0,1673340549,13135.717210900002,67.25779319999856,53568.29742024 2023-01-10,08:49:14.000,10,11076229,12605,0,1673340553,13135.515121600001,67.30713711000135,53568.22754904 2023-01-10,08:49:18.000,10,11076181,12685,0,1673340557,13135.595957320002,67.30008798000199,53568.27645888 2023-01-10,08:49:22.000,10,11076166,12365,0,1673340561,13135.542066839997,67.27894059000391,53568.32536872 2023-01-10,08:49:26.000,10,11076183,12485,0,1673340565,13135.521857909996,67.33533362999879,53568.33235584001 2023-01-10,08:49:30.000,10,11076213,12365,0,1673340569,13135.447758499991,67.40582492999965,53568.33235584001 2023-01-10,08:49:34.000,10,11076156,12285,0,1673340573,13135.380395399996,67.44107058000372,53568.26947176 2023-01-10,08:49:38.000,10,11076243,12445,0,1673340577,13135.299559679996,67.4974636199986,53568.26248464001 2023-01-10,08:49:42.000,10,11076162,12565,0,1673340581,13135.158097169995,67.50451274999796,53568.25549752 2023-01-10,08:49:46.000,10,11076230,12485,0,1673340585,13135.05031621,67.53270927000267,53568.20658768 2023-01-10,08:49:50.000,10,11076164,12125,0,1673340589,13134.92232631999,67.57500404999882,53568.15767784 2023-01-10,08:49:54.000,10,11076150,12245,0,1673340593,13134.915590009994,67.58205317999818,53568.2485104 2023-01-10,08:49:58.000,10,11076184,12325,0,1673340597,13134.854963219994,67.65959360999841,53568.25549752 2023-01-10,08:50:02.000,10,11076187,12605,0,1673340601,13134.801072739989,67.61729883000226,53568.26947176 2023-01-10,08:50:06.000,10,11076222,12285,0,1673340605,13134.706764399998,67.6102497000029,53568.23453616001 2023-01-10,08:50:10.000,10,11076204,12365,0,1673340609,13134.625928679998,67.62434796000161,53568.19960056 2023-01-10,08:50:14.000,10,11076184,12485,0,1673340613,13134.605719749998,67.6736918700044,53568.143703600006 2023-01-10,08:50:18.000,10,11076155,12285,0,1673340617,13134.497938790002,67.6736918700044,53568.108768 2023-01-10,08:50:22.000,10,11076239,12285,0,1673340621,13134.450784619992,67.66664273999777,53568.05287104 2023-01-10,08:50:26.000,10,11076174,12645,0,1673340625,13134.403630449997,67.68779013000312,53568.04588392001 2023-01-10,08:50:30.000,10,11076207,12645,0,1673340629,13134.343003659997,67.65959360999841,53567.96203848 2023-01-10,08:50:34.000,10,11076215,12285,0,1673340633,13134.289113179992,67.62434796000161,53567.98299984 2023-01-10,08:50:38.000,10,11076223,12325,0,1673340637,13134.221750079996,67.62434796000161,53567.92710288001 2023-01-10,08:50:42.000,10,11076155,12485,0,1673340641,13134.235222700001,67.58910231000482,53568.03190968 2023-01-10,08:50:46.000,10,11076195,12485,0,1673340645,13134.181332219996,67.55385666000075,53567.92710288001 2023-01-10,08:50:50.000,10,11076204,12365,0,1673340649,13134.147650669991,67.62434796000161,53567.87819304001 2023-01-10,08:50:54.000,10,11076215,12525,0,1673340653,13134.147650669991,67.6102497000029,53567.80133472001 2023-01-10,08:50:58.000,10,11076212,12285,0,1673340657,13134.06681494999,67.57500404999882,53567.85024456001 2023-01-10,08:51:02.000,10,11076242,12365,0,1673340661,13133.94556136999,67.61729883000226,53567.71748928 2023-01-10,08:51:06.000,10,11076128,12525,0,1673340665,13133.94556136999,67.61729883000226,53567.836270320004 2023-01-10,08:51:10.000,10,11076179,12645,0,1673340669,13133.90514350999,67.62434796000161,53567.75941200001 2023-01-10,08:51:14.000,10,11076178,12685,0,1673340673,13133.88493457999,67.65254447999905,53567.69652792 2023-01-10,08:51:18.000,10,11076216,12605,0,1673340677,13133.837780409995,67.66664273999777,53567.71748928 2023-01-10,08:51:22.000,10,11076236,12325,0,1673340681,13133.82430778999,67.71598665000056,53567.787360480004 2023-01-10,08:51:26.000,10,11076219,12525,0,1673340685,13133.82430778999,67.73713403999864,53567.787360480004 2023-01-10,08:51:30.000,10,11076196,12365,0,1673340689,13133.777153619994,67.77942882000207,53567.82229608 2023-01-10,08:51:34.000,10,11076165,12605,0,1673340693,13133.777153619994,67.76533056000335,53567.75242488 2023-01-10,08:51:38.000,10,11076214,12325,0,1673340697,13133.75020838,67.82172359999822,53567.81530896 2023-01-10,08:51:42.000,10,11076165,12565,0,1673340701,13133.689581589999,67.9204114200038,53567.76639912 2023-01-10,08:51:46.000,10,11076212,12325,0,1673340705,13133.729999449999,67.9204114200038,53567.74543776 2023-01-10,08:51:50.000,10,11076151,12245,0,1673340709,13133.709790519999,67.9556570700006,53567.80133472001 2023-01-10,08:51:54.000,10,11076167,12365,0,1673340713,13133.669372659999,67.96975532999932,53567.73146352001 2023-01-10,08:51:58.000,10,11076233,12645,0,1673340717,13133.676108969994,68.04729575999954,53567.857231680005 2023-01-10,08:52:02.000,10,11076208,12245,0,1673340721,13133.689581589999,68.0684431500049,53567.82229608 2023-01-10,08:52:06.000,10,11076176,12365,0,1673340725,13133.736735759994,68.12483618999977,53567.787360480004 2023-01-10,08:52:10.000,10,11076229,12445,0,1673340729,13133.736735759994,68.08959054000297,53567.88518016 2023-01-10,08:52:14.000,10,11076172,12365,0,1673340733,13133.756944689994,68.13893444999849,53567.82229608 2023-01-10,08:52:18.000,10,11076184,12285,0,1673340737,13133.817571479995,68.08254141000361,53567.85024456001 2023-01-10,08:52:22.000,10,11076188,12365,0,1673340741,13133.80409885999,68.08959054000297,53567.87120592 2023-01-10,08:52:26.000,10,11076217,12365,0,1673340745,13133.93208875,68.00500098000339,53567.89915440001 2023-01-10,08:52:30.000,10,11076222,12325,0,1673340749,13133.92535243999,67.96270619999996,53567.906141520005 2023-01-10,08:52:34.000,10,11076248,12365,0,1673340753,13133.91187982,67.91336229000444,53567.99697408001 2023-01-10,08:52:38.000,10,11076181,12405,0,1673340757,13133.84451671999,67.94860794000124,53567.955051360004 2023-01-10,08:52:42.000,10,11076166,12285,0,1673340761,13133.84451671999,67.9204114200038,53568.05985816 2023-01-10,08:52:46.000,10,11076213,12445,0,1673340765,13133.8310441,67.90631315999781,53568.06684528001 2023-01-10,08:52:50.000,10,11076274,12165,0,1673340769,13133.817571479995,67.96270619999996,53568.08081952 2023-01-10,08:52:54.000,10,11076199,12285,0,1673340773,13133.81083517,68.00500098000339,53568.11575512001 2023-01-10,08:52:58.000,10,11076185,12325,0,1673340777,13133.84451671999,67.99090272000467,53568.108768 2023-01-10,08:53:02.000,10,11076261,12605,0,1673340781,13133.88493457999,68.04729575999954,53568.04588392001 2023-01-10,08:53:06.000,10,11076194,12485,0,1673340785,13133.898407199995,68.08959054000297,53568.15069072 2023-01-10,08:53:10.000,10,11076213,12605,0,1673340789,13133.898407199995,68.13893444999849,53568.12972936 2023-01-10,08:53:14.000,10,11076198,12285,0,1673340793,13133.86472564999,68.16008184000384,53568.16466496001 2023-01-10,08:53:18.000,10,11076191,12285,0,1673340797,13133.878198269995,68.23057314000471,53568.143703600006 2023-01-10,08:53:22.000,10,11076189,12445,0,1673340801,13133.979242919995,68.23762227000407,53568.21357480001 2023-01-10,08:53:26.000,10,11076194,12365,0,1673340805,13134.01292447,68.20942574999935,53568.43716264 2023-01-10,08:53:30.000,10,11076227,12365,0,1673340809,13133.979242919995,68.18827836000128,53568.311394480006 2023-01-10,08:53:34.000,10,11076189,12485,0,1673340813,13133.918616129995,68.15303271000448,53568.34633008 2023-01-10,08:53:38.000,10,11076254,12325,0,1673340817,13133.91187982,68.13188531999913,53568.4231884 2023-01-10,08:53:42.000,10,11076213,12365,0,1673340821,13133.878198269995,68.11073793000105,53568.40222704001 2023-01-10,08:53:46.000,10,11076158,12445,0,1673340825,13133.79062624,68.0543448899989,53568.38126568001 2023-01-10,08:53:50.000,10,11076247,12285,0,1673340829,13133.837780409995,68.02614837000147,53568.48607248 2023-01-10,08:53:54.000,10,11076208,12245,0,1673340833,13133.729999449999,67.96270619999996,53568.44414976 2023-01-10,08:53:58.000,10,11076227,12325,0,1673340837,13133.676108969994,67.89926402999845,53568.458124000004 2023-01-10,08:54:02.000,10,11076204,12405,0,1673340841,13133.635691109994,67.86401838000165,53568.43716264 2023-01-10,08:54:06.000,10,11076211,12285,0,1673340845,13133.581800629989,67.86401838000165,53568.44414976 2023-01-10,08:54:10.000,10,11076203,12365,0,1673340849,13133.460547049988,67.84992012000293,53568.51402096 2023-01-10,08:54:14.000,10,11076178,12285,0,1673340853,13133.447074429998,67.89926402999845,53568.479085360006 2023-01-10,08:54:18.000,10,11076183,12405,0,1673340857,13133.467283359998,67.89926402999845,53568.47209824001 2023-01-10,08:54:22.000,10,11076199,12525,0,1673340861,13133.413392879993,67.9204114200038,53568.409214160005 2023-01-10,08:54:26.000,10,11076215,12285,0,1673340865,13133.440338119988,67.96270619999996,53568.4231884 2023-01-10,08:54:30.000,10,11076121,12285,0,1673340869,13133.534646459993,67.9556570700006,53568.45113688001 2023-01-10,08:54:34.000,10,11076170,12485,0,1673340873,13133.500964909988,67.96975532999932,53568.4930596 2023-01-10,08:54:38.000,10,11076193,12365,0,1673340877,13133.467283359998,67.96975532999932,53568.43716264 2023-01-10,08:54:42.000,10,11076211,12245,0,1673340881,13133.548119079998,67.99795185000403,53568.625814880004 2023-01-10,08:54:46.000,10,11076170,12525,0,1673340885,13133.500964909988,68.08959054000297,53568.60485352 2023-01-10,08:54:50.000,10,11076152,12205,0,1673340889,13133.554855389993,68.06139401999826,53568.63978912001 2023-01-10,08:54:54.000,10,11076206,12325,0,1673340893,13133.635691109994,68.0684431500049,53568.65376336 2023-01-10,08:54:58.000,10,11076204,12325,0,1673340897,13133.628954799999,68.0543448899989,53568.66773760001 2023-01-10,08:55:02.000,10,11076223,12285,0,1673340901,13133.581800629989,68.14598357999785,53568.61882776001 2023-01-10,08:55:06.000,10,11076140,12365,0,1673340905,13133.588536939998,68.17418010000256,53568.63978912001 2023-01-10,08:55:10.000,10,11076170,12565,0,1673340909,13133.608745869999,68.1671309700032,53568.674724720004 2023-01-10,08:55:14.000,10,11076156,12285,0,1673340913,13133.649163729999,68.18827836000128,53568.78651864001 2023-01-10,08:55:18.000,10,11076204,12325,0,1673340917,13133.575064319994,68.23057314000471,53568.646776240006 2023-01-10,08:55:22.000,10,11076207,12565,0,1673340921,13133.70305420999,68.16008184000384,53568.814467120006 2023-01-10,08:55:26.000,10,11076181,12325,0,1673340925,13133.729999449999,68.15303271000448,53568.83542848001 2023-01-10,08:55:30.000,10,11076134,12325,0,1673340929,13133.797362549994,68.09663967000233,53568.842415600004 2023-01-10,08:55:34.000,10,11076239,12605,0,1673340933,13133.716526829994,68.09663967000233,53568.863376960006 2023-01-10,08:55:38.000,10,11076131,12325,0,1673340937,13133.642427419989,68.08959054000297,53568.8773512 2023-01-10,08:55:42.000,10,11076233,12685,0,1673340941,13133.500964909988,68.11073793000105,53568.814467120006 2023-01-10,08:55:46.000,10,11076226,12285,0,1673340945,13133.447074429998,68.12483618999977,53568.77953152 2023-01-10,08:55:50.000,10,11076218,12245,0,1673340949,13133.440338119988,68.08254141000361,53568.77953152 2023-01-10,08:55:54.000,10,11076182,12245,0,1673340953,13133.500964909988,68.06139401999826,53568.8773512 2023-01-10,08:55:58.000,10,11076201,12325,0,1673340957,13133.413392879993,68.13893444999849,53568.75857016 2023-01-10,08:56:02.000,10,11076194,12285,0,1673340961,13133.460547049988,68.15303271000448,53568.97517088001 2023-01-10,08:56:06.000,10,11076193,12645,0,1673340965,13133.460547049988,68.18122923000192,53568.83542848001 2023-01-10,08:56:10.000,10,11076229,12565,0,1673340969,13133.521173839988,68.18827836000128,53568.863376960006 2023-01-10,08:56:14.000,10,11076196,12645,0,1673340973,13133.527910149998,68.1671309700032,53568.912286800005 2023-01-10,08:56:18.000,10,11076230,12365,0,1673340977,13133.460547049988,68.25172053000279,53568.89831256 2023-01-10,08:56:22.000,10,11076233,12325,0,1673340981,13133.494228599993,68.20942574999935,53568.89831256 2023-01-10,08:56:26.000,10,11076177,12325,0,1673340985,13133.447074429998,68.27286792000086,53568.90529968001 2023-01-10,08:56:30.000,10,11076250,12365,0,1673340989,13133.332557159993,68.20237662,53568.87036408 2023-01-10,08:56:34.000,10,11076197,12405,0,1673340993,13133.332557159993,68.18122923000192,53568.92626104 2023-01-10,08:56:38.000,10,11076210,12605,0,1673340997,13133.231512509992,68.1671309700032,53568.88433832001 2023-01-10,08:56:42.000,10,11076191,12485,0,1673341001,13133.305611919997,68.18827836000128,53568.98914512 2023-01-10,08:56:46.000,10,11076167,12245,0,1673341005,13133.292139299992,68.15303271000448,53569.0170936 2023-01-10,08:56:50.000,10,11076177,12285,0,1673341009,13133.285402989997,68.13188531999913,53568.97517088001 2023-01-10,08:56:54.000,10,11076159,12485,0,1673341013,13133.271930369992,68.08959054000297,53568.982158000006 2023-01-10,08:56:58.000,10,11076161,12525,0,1673341017,13133.244985129997,68.09663967000233,53568.98914512 2023-01-10,08:57:02.000,10,11076241,12245,0,1673341021,13133.137204170001,68.12483618999977,53568.95420952001 2023-01-10,08:57:06.000,10,11076152,12605,0,1673341025,13133.116995240001,68.11778706000041,53568.92626104 2023-01-10,08:57:10.000,10,11076220,12085,0,1673341029,13133.049632139991,68.11778706000041,53568.90529968001 2023-01-10,08:57:14.000,10,11076195,12365,0,1673341033,13133.036159520001,68.09663967000233,53568.93324816001 2023-01-10,08:57:18.000,10,11076167,12365,0,1673341037,13132.962060109996,68.11073793000105,53568.90529968001 2023-01-10,08:57:22.000,10,11076244,12565,0,1673341041,13132.968796419991,68.08959054000297,53568.96818376 2023-01-10,08:57:26.000,10,11076168,12325,0,1673341045,13132.91490594,68.07549228000426,53568.96818376 2023-01-10,08:57:30.000,10,11076207,12405,0,1673341049,13132.800388669995,68.06139401999826,53568.96818376 2023-01-10,08:57:34.000,10,11076154,12445,0,1673341053,13132.679135089995,68.08254141000361,53568.95420952001 2023-01-10,08:57:38.000,10,11076209,12285,0,1673341057,13132.598299369994,68.10368880000169,53568.961196640004 2023-01-10,08:57:42.000,10,11076204,12365,0,1673341061,13132.443364239989,68.15303271000448,53568.88433832001 2023-01-10,08:57:46.000,10,11076169,12325,0,1673341065,13132.301901729988,68.13893444999849,53568.83542848001 2023-01-10,08:57:50.000,10,11076238,12325,0,1673341069,13132.288429109998,68.04729575999954,53568.80049288 2023-01-10,08:57:54.000,10,11076172,12485,0,1673341073,13132.268220179998,68.09663967000233,53568.83542848001 2023-01-10,08:57:58.000,10,11076202,12525,0,1673341077,13132.207593389998,68.08254141000361,53568.82145424 2023-01-10,08:58:02.000,10,11076177,12405,0,1673341081,13132.214329699993,67.99795185000403,53568.77953152 2023-01-10,08:58:06.000,10,11076182,12445,0,1673341085,13132.248011249998,67.99795185000403,53568.76555728001 2023-01-10,08:58:10.000,10,11076197,12405,0,1673341089,13132.254747559993,68.03319750000082,53568.744595920005 2023-01-10,08:58:14.000,10,11076209,12685,0,1673341093,13132.261483869988,67.96270619999996,53568.82145424 2023-01-10,08:58:18.000,10,11076209,12365,0,1673341097,13132.180648150003,67.96975532999932,53568.75158304 2023-01-10,08:58:22.000,10,11076141,12405,0,1673341101,13132.140230290002,67.97680445999868,53568.70966032 2023-01-10,08:58:26.000,10,11076194,12285,0,1673341105,13132.025713019997,67.96975532999932,53568.632802 2023-01-10,08:58:30.000,10,11076178,12045,0,1673341109,13132.025713019997,67.9204114200038,53568.5629308 2023-01-10,08:58:34.000,10,11076195,12485,0,1673341113,13132.045921949997,67.81467446999886,53568.60485352 2023-01-10,08:58:38.000,10,11076176,12085,0,1673341117,13132.093076119992,67.77942882000207,53568.576905040005 2023-01-10,08:58:42.000,10,11076246,12525,0,1673341121,13132.066130879997,67.77942882000207,53568.60485352 2023-01-10,08:58:46.000,10,11076188,12325,0,1673341125,13132.079603500002,67.72303577999992,53568.58389216 2023-01-10,08:58:50.000,10,11076225,12325,0,1673341129,13132.066130879997,67.60320057000354,53568.59786640001 2023-01-10,08:58:54.000,10,11076226,12245,0,1673341133,13132.039185640002,67.58910231000482,53568.59087928 2023-01-10,08:58:58.000,10,11076121,12285,0,1673341137,13132.005504089997,67.53270927000267,53568.51402096 2023-01-10,08:59:02.000,10,11076242,12285,0,1673341141,13131.857305270001,67.46926710000116,53568.36729144 2023-01-10,08:59:06.000,10,11076131,12605,0,1673341145,13131.789942169991,67.47631623000052,53568.311394480006 2023-01-10,08:59:10.000,10,11076195,12405,0,1673341149,13131.709106449991,67.4622179700018,53568.29742024 2023-01-10,08:59:14.000,10,11076188,12485,0,1673341153,13131.57438025,67.40582492999965,53568.37427856 2023-01-10,08:59:18.000,10,11076237,12325,0,1673341157,13131.51375346,67.43402145000437,53568.290433120004 2023-01-10,08:59:22.000,10,11076187,12285,0,1673341161,13131.53396239,67.39172667000093,53568.339342960004 2023-01-10,08:59:26.000,10,11076201,12125,0,1673341165,13131.46659928999,67.32828449999943,53568.27645888 2023-01-10,08:59:30.000,10,11076198,12725,0,1673341169,13131.500280839995,67.27189146000455,53568.241523280005 2023-01-10,08:59:34.000,10,11076208,12445,0,1673341173,13131.51375346,67.30008798000199,53568.192613440006 2023-01-10,08:59:38.000,10,11076180,12405,0,1673341177,13131.53396239,67.32123537000007,53568.1786392 2023-01-10,08:59:42.000,10,11076172,12365,0,1673341181,13131.459862979995,67.26484232999792,53568.12972936 2023-01-10,08:59:46.000,10,11076180,12605,0,1673341185,13131.399236189995,67.29303885000263,53567.99697408001 2023-01-10,08:59:50.000,10,11076185,12325,0,1673341189,13131.40597249999,67.29303885000263,53568.08081952 2023-01-10,08:59:54.000,10,11076253,12605,0,1673341193,13131.4733356,67.26484232999792,53568.024922560006 2023-01-10,08:59:58.000,10,11076262,12445,0,1673341197,13131.46659928999,67.24369493999984,53568.05985816 2023-01-10,09:00:02.000,10,11076227,12325,0,1673341201,13131.540698699995,67.2507440699992,53568.06684528001 2023-01-10,09:00:06.000,10,11076198,12485,0,1673341205,13131.49354453,67.25779319999856,53568.04588392001 2023-01-10,09:00:10.000,10,11076228,12125,0,1673341209,13131.52722607999,67.25779319999856,53568.08780664 2023-01-10,09:00:14.000,10,11076238,12245,0,1673341213,13131.57438025,67.22254755000176,53568.08081952 2023-01-10,09:00:18.000,10,11076222,12445,0,1673341217,13131.66868858999,67.16615450999961,53568.08081952 2023-01-10,09:00:22.000,10,11076178,12365,0,1673341221,13131.621534419995,67.12385973000346,53568.06684528001 2023-01-10,09:00:26.000,10,11076172,12285,0,1673341225,13131.65521597,67.1168106000041,53568.003961200004 2023-01-10,09:00:30.000,10,11076222,12525,0,1673341229,13131.63500704,67.1168106000041,53567.99697408001 2023-01-10,09:00:34.000,10,11076217,12485,0,1673341233,13131.58785286999,67.10976147000474,53567.99697408001 2023-01-10,09:00:38.000,10,11076173,12645,0,1673341237,13131.57438025,67.1168106000041,53568.05985816 2023-01-10,09:00:42.000,10,11076179,12245,0,1673341241,13131.61479811,67.10976147000474,53568.06684528001 2023-01-10,09:00:46.000,10,11076168,12285,0,1673341245,13131.601325489995,67.1520562500009,53568.08081952 2023-01-10,09:00:50.000,10,11076163,12165,0,1673341249,13131.641743349996,67.13795799000218,53568.122742240004 2023-01-10,09:00:54.000,10,11076173,12445,0,1673341253,13131.66868858999,67.18730189999769,53568.073832400005 2023-01-10,09:00:58.000,10,11076195,12645,0,1673341257,13131.69563383,67.20844929000305,53568.108768 2023-01-10,09:01:02.000,10,11076212,12165,0,1673341261,13131.71584276,67.2507440699992,53568.024922560006 2023-01-10,09:01:06.000,10,11076223,12405,0,1673341265,13131.749524309991,67.26484232999792,53568.13671648001 2023-01-10,09:01:10.000,10,11076157,12245,0,1673341269,13131.68889751999,67.28598972000327,53568.06684528001 2023-01-10,09:01:14.000,10,11076282,12565,0,1673341273,13131.843832649996,67.32123537000007,53568.13671648001 2023-01-10,09:01:18.000,10,11076165,12485,0,1673341277,13131.890986819992,67.28598972000327,53568.10178088 2023-01-10,09:01:22.000,10,11076284,12525,0,1673341281,13131.985295159997,67.2154984200024,53568.23453616001 2023-01-10,09:01:26.000,10,11076262,12525,0,1673341285,13132.039185640002,67.2507440699992,53568.22056192 2023-01-10,09:01:30.000,10,11076171,12485,0,1673341289,13132.045921949997,67.18025276999833,53568.2485104 2023-01-10,09:01:34.000,10,11076186,12325,0,1673341293,13132.005504089997,67.18025276999833,53568.26248464001 2023-01-10,09:01:38.000,10,11076262,12605,0,1673341297,13131.884250509996,67.20844929000305,53568.25549752 2023-01-10,09:01:42.000,10,11076238,12245,0,1673341301,13131.75626062,67.22254755000176,53568.26248464001 2023-01-10,09:01:46.000,10,11076191,12445,0,1673341305,13131.682161209996,67.28598972000327,53568.12972936 2023-01-10,09:01:50.000,10,11076158,12365,0,1673341309,13131.783205859996,67.30008798000199,53568.15767784 2023-01-10,09:01:54.000,10,11076207,12125,0,1673341313,13131.904459439997,67.32123537000007,53568.11575512001 2023-01-10,09:01:58.000,10,11076184,12445,0,1673341317,13132.032449329992,67.28598972000327,53568.28344600001 2023-01-10,09:02:02.000,10,11076233,12365,0,1673341321,13132.160439220002,67.27894059000391,53568.311394480006 2023-01-10,09:02:06.000,10,11076179,12405,0,1673341325,13132.160439220002,67.30008798000199,53568.30440736001 2023-01-10,09:02:10.000,10,11076207,12285,0,1673341329,13132.133493979993,67.31418624000071,53568.3882528 2023-01-10,09:02:14.000,10,11076226,12485,0,1673341333,13132.214329699993,67.27894059000391,53568.43017552001 2023-01-10,09:02:18.000,10,11076174,12485,0,1673341337,13132.187384459998,67.32123537000007,53568.40222704001 2023-01-10,09:02:22.000,10,11076141,12365,0,1673341341,13132.146966599998,67.30008798000199,53568.409214160005 2023-01-10,09:02:26.000,10,11076228,12405,0,1673341345,13132.066130879997,67.32123537000007,53568.3882528 2023-01-10,09:02:30.000,10,11076208,12285,0,1673341349,13132.072867189992,67.33533362999879,53568.46511112 2023-01-10,09:02:34.000,10,11076179,12445,0,1673341353,13132.079603500002,67.38467754000158,53568.41620128 2023-01-10,09:02:38.000,10,11076182,12285,0,1673341357,13132.160439220002,67.37762841000222,53568.52100808001 2023-01-10,09:02:42.000,10,11076186,12325,0,1673341361,13132.268220179998,67.34943189000478,53568.55594368 2023-01-10,09:02:46.000,10,11076180,12245,0,1673341365,13132.342319589989,67.33533362999879,53568.52100808001 2023-01-10,09:02:50.000,10,11076137,12445,0,1673341369,13132.456836859994,67.30713711000135,53568.59087928 2023-01-10,09:02:54.000,10,11076217,12445,0,1673341373,13132.530936269999,67.33533362999879,53568.61184064 2023-01-10,09:02:58.000,10,11076249,12325,0,1673341377,13132.59156306,67.29303885000263,53568.61184064 2023-01-10,09:03:02.000,10,11076126,12285,0,1673341381,13132.5511452,67.2507440699992,53568.5629308 2023-01-10,09:03:06.000,10,11076207,12445,0,1673341385,13132.578090439994,67.22959668000112,53568.59087928 2023-01-10,09:03:10.000,10,11076291,12365,0,1673341389,13132.618508299995,67.19435103000433,53568.59087928 2023-01-10,09:03:14.000,10,11076202,12325,0,1673341393,13132.60503567999,67.12385973000346,53568.60485352 2023-01-10,09:03:18.000,10,11076178,12285,0,1673341397,13132.57135413,67.10976147000474,53568.63978912001 2023-01-10,09:03:22.000,10,11076244,12525,0,1673341401,13132.530936269999,67.1027123399981,53568.63978912001 2023-01-10,09:03:26.000,10,11076159,12285,0,1673341405,13132.497254719994,67.1027123399981,53568.70966032 2023-01-10,09:03:30.000,10,11076295,12565,0,1673341409,13132.450100549999,67.16615450999961,53568.632802 2023-01-10,09:03:34.000,10,11076196,12245,0,1673341413,13132.57135413,67.18730189999769,53568.66773760001 2023-01-10,09:03:38.000,10,11076187,12245,0,1673341417,13132.658926159995,67.16615450999961,53568.65376336 2023-01-10,09:03:42.000,10,11076226,12485,0,1673341421,13132.699344019995,67.18730189999769,53568.60485352 2023-01-10,09:03:46.000,10,11076159,12365,0,1673341425,13132.72628925999,67.18730189999769,53568.55594368 2023-01-10,09:03:50.000,10,11076241,12285,0,1673341429,13132.88796069999,67.18025276999833,53568.646776240006 2023-01-10,09:03:54.000,10,11076090,11965,0,1673341433,13132.87448808,67.22959668000112,53568.68171184 2023-01-10,09:03:58.000,10,11076244,12405,0,1673341437,13132.93511487,67.2154984200024,53568.59087928 2023-01-10,09:04:02.000,10,11076206,12565,0,1673341441,13133.029423209991,67.2154984200024,53568.70966032 2023-01-10,09:04:06.000,10,11076163,12445,0,1673341445,13133.096786310001,67.19435103000433,53568.63978912001 2023-01-10,09:04:10.000,10,11076202,12485,0,1673341449,13133.164149409997,67.20140016000369,53568.65376336 2023-01-10,09:04:14.000,10,11076111,12485,0,1673341453,13133.170885719992,67.22959668000112,53568.744595920005 2023-01-10,09:04:18.000,10,11076208,12325,0,1673341457,13133.170885719992,67.2154984200024,53568.71664744001 2023-01-10,09:04:22.000,10,11076284,12245,0,1673341461,13133.164149409997,67.20844929000305,53568.61184064 2023-01-10,09:04:26.000,10,11076245,12325,0,1673341465,13133.197830960002,67.19435103000433,53568.61882776001 2023-01-10,09:04:30.000,10,11076228,12285,0,1673341469,13133.359502400002,67.13795799000218,53568.576905040005 2023-01-10,09:04:34.000,10,11076164,12485,0,1673341473,13133.453810739993,67.06041756000195,53568.65376336 2023-01-10,09:04:38.000,10,11076215,12285,0,1673341477,13133.453810739993,67.07451582000067,53568.60485352 2023-01-10,09:04:42.000,10,11076140,12485,0,1673341481,13133.595273249994,67.09566320999875,53568.70966032 2023-01-10,09:04:46.000,10,11076225,12245,0,1673341485,13133.635691109994,67.06746669000131,53568.73062168 2023-01-10,09:04:50.000,10,11076193,12285,0,1673341489,13133.628954799999,67.01812277999852,53568.71664744001 2023-01-10,09:04:54.000,10,11076287,12045,0,1673341493,13133.729999449999,67.01812277999852,53568.68869896001 2023-01-10,09:04:58.000,10,11076206,12365,0,1673341497,13133.76368099999,67.03927017000387,53568.71664744001 2023-01-10,09:05:02.000,10,11076234,12365,0,1673341501,13133.75020838,66.968778870003,53568.695686080006 2023-01-10,09:05:06.000,10,11076205,12485,0,1673341505,13133.736735759994,66.91943496000022,53568.61882776001 2023-01-10,09:05:10.000,10,11076171,12285,0,1673341509,13133.76368099999,66.86304191999807,53568.68869896001 2023-01-10,09:05:14.000,10,11076191,12525,0,1673341513,13133.696317899994,66.83484540000063,53568.7725444 2023-01-10,09:05:18.000,10,11076193,12445,0,1673341517,13133.635691109994,66.84189452999999,53568.68171184 2023-01-10,09:05:22.000,10,11076173,12565,0,1673341521,13133.68284527999,66.84189452999999,53568.744595920005 2023-01-10,09:05:26.000,10,11076230,12405,0,1673341525,13133.77041731,66.82779627000127,53568.73760880001 2023-01-10,09:05:30.000,10,11076251,12565,0,1673341529,13133.857989339995,66.78550148999784,53568.75857016 2023-01-10,09:05:34.000,10,11076192,12645,0,1673341533,13133.95229768,66.7573049700004,53568.77953152 2023-01-10,09:05:38.000,10,11076183,12165,0,1673341537,13133.93208875,66.77140322999912,53568.7725444 2023-01-10,09:05:42.000,10,11076209,12205,0,1673341541,13133.918616129995,66.85599278999871,53568.744595920005 2023-01-10,09:05:46.000,10,11076213,12325,0,1673341545,13133.918616129995,66.82074714000191,53568.68869896001 2023-01-10,09:05:50.000,10,11076207,12485,0,1673341549,13133.99271554,66.84894365999935,53568.744595920005 2023-01-10,09:05:54.000,10,11076184,12285,0,1673341553,13134.120705429996,66.77140322999912,53568.863376960006 2023-01-10,09:05:58.000,10,11076208,12445,0,1673341557,13134.080287569996,66.74320671000169,53568.7725444 2023-01-10,09:06:02.000,10,11076219,12525,0,1673341561,13134.13417805,66.68681366999954,53568.92626104 2023-01-10,09:06:06.000,10,11076208,12445,0,1673341565,13134.100496499996,66.6586171500021,53568.93324816001 2023-01-10,09:06:10.000,10,11076169,12325,0,1673341569,13134.09376019,66.63746976000402,53568.90529968001 2023-01-10,09:06:14.000,10,11076172,12165,0,1673341573,13134.04660601999,66.61632236999867,53568.912286800005 2023-01-10,09:06:18.000,10,11076195,12485,0,1673341577,13134.0331334,66.49648716000229,53568.863376960006 2023-01-10,09:06:22.000,10,11076210,12405,0,1673341581,13133.99271554,66.48238890000357,53568.80748000001 2023-01-10,09:06:26.000,10,11076181,12485,0,1673341585,13133.88493457999,66.43304499000078,53568.77953152 2023-01-10,09:06:30.000,10,11076154,12645,0,1673341589,13133.878198269995,66.39075021000463,53568.695686080006 2023-01-10,09:06:34.000,10,11076191,12205,0,1673341593,13133.80409885999,66.34140630000184,53568.70966032 2023-01-10,09:06:38.000,10,11076267,12525,0,1673341597,13133.79062624,66.32730804000312,53568.7026732 2023-01-10,09:06:42.000,10,11076156,12365,0,1673341601,13133.86472564999,66.36255368999991,53568.73062168 2023-01-10,09:06:46.000,10,11076222,12365,0,1673341605,13133.86472564999,66.3132097800044,53568.7026732 2023-01-10,09:06:50.000,10,11076205,12325,0,1673341609,13133.918616129995,66.23566935000417,53568.63978912001 2023-01-10,09:06:54.000,10,11076253,12445,0,1673341613,13133.88493457999,66.21452195999882,53568.68171184 2023-01-10,09:06:58.000,10,11076197,12405,0,1673341617,13133.797362549994,66.26386587000161,53568.61882776001 2023-01-10,09:07:02.000,10,11076114,12325,0,1673341621,13133.669372659999,66.22157108999818,53568.60485352 2023-01-10,09:07:06.000,10,11076168,12325,0,1673341625,13133.649163729999,66.2991115199984,53568.55594368 2023-01-10,09:07:10.000,10,11076169,12525,0,1673341629,13133.541382769989,66.22157108999818,53568.4231884 2023-01-10,09:07:14.000,10,11076252,12565,0,1673341633,13133.642427419989,66.24271848000353,53568.527995200006 2023-01-10,09:07:18.000,10,11076166,12405,0,1673341637,13133.581800629989,66.22862022000481,53568.45113688001 2023-01-10,09:07:22.000,10,11076194,12365,0,1673341641,13133.655900039994,66.24271848000353,53568.4930596 2023-01-10,09:07:26.000,10,11076168,12365,0,1673341645,13133.635691109994,66.26386587000161,53568.53498232 2023-01-10,09:07:30.000,10,11076187,12485,0,1673341649,13133.622218489989,66.2991115199984,53568.50004672001 2023-01-10,09:07:34.000,10,11076198,12685,0,1673341653,13133.635691109994,66.30616064999776,53568.479085360006 2023-01-10,09:07:38.000,10,11076217,12245,0,1673341657,13133.655900039994,66.2991115199984,53568.458124000004 2023-01-10,09:07:42.000,10,11076222,12685,0,1673341661,13133.635691109994,66.33435717000248,53568.43017552001 2023-01-10,09:07:46.000,10,11076210,12285,0,1673341665,13133.581800629989,66.28501325999969,53568.36729144 2023-01-10,09:07:50.000,10,11076207,12605,0,1673341669,13133.541382769989,66.27796413000033,53568.33235584001 2023-01-10,09:07:54.000,10,11076237,12005,0,1673341673,13133.440338119988,66.3132097800044,53568.26947176 2023-01-10,09:07:58.000,10,11076194,12325,0,1673341677,13133.460547049988,66.24976761000289,53568.3183816 2023-01-10,09:08:02.000,10,11076240,12285,0,1673341681,13133.500964909988,66.26386587000161,53568.339342960004 2023-01-10,09:08:06.000,10,11076278,12405,0,1673341685,13133.521173839988,66.35550456000055,53568.32536872 2023-01-10,09:08:10.000,10,11076168,12445,0,1673341689,13133.575064319994,66.32025891000376,53568.339342960004 2023-01-10,09:08:14.000,10,11076198,12445,0,1673341693,13133.615482179994,66.39779934000398,53568.32536872 2023-01-10,09:08:18.000,10,11076172,12285,0,1673341697,13133.635691109994,66.4471432499995,53568.35331720001 2023-01-10,09:08:22.000,10,11076250,12285,0,1673341701,13133.561591699989,66.51763455000037,53568.28344600001 2023-01-10,09:08:26.000,10,11076207,12325,0,1673341705,13133.575064319994,66.57402759000252,53568.241523280005 2023-01-10,09:08:30.000,10,11076248,12405,0,1673341709,13133.662636349989,66.58812585000123,53568.26248464001 2023-01-10,09:08:34.000,10,11076195,12405,0,1673341713,13133.729999449999,66.59517498000059,53568.26947176 2023-01-10,09:08:38.000,10,11076207,12245,0,1673341717,13133.81083517,66.51058542000101,53568.311394480006 2023-01-10,09:08:42.000,10,11076210,12485,0,1673341721,13133.94556136999,66.44009412000014,53568.41620128 2023-01-10,09:08:46.000,10,11076198,12325,0,1673341725,13133.91187982,66.37665194999863,53568.40222704001 2023-01-10,09:08:50.000,10,11076155,12285,0,1673341729,13133.878198269995,66.33435717000248,53568.38126568001 2023-01-10,09:08:54.000,10,11076227,12485,0,1673341733,13133.86472564999,66.27796413000033,53568.409214160005 2023-01-10,09:08:58.000,10,11076160,12485,0,1673341737,13133.94556136999,66.2991115199984,53568.35331720001 2023-01-10,09:09:02.000,10,11076150,12205,0,1673341741,13133.95229768,66.24976761000289,53568.311394480006 2023-01-10,09:09:06.000,10,11076198,12645,0,1673341745,13133.91187982,66.27796413000033,53568.29742024 2023-01-10,09:09:10.000,10,11076209,12125,0,1673341749,13133.91187982,66.22862022000481,53568.25549752 2023-01-10,09:09:14.000,10,11076182,12445,0,1673341753,13133.8310441,66.24976761000289,53568.26947176 2023-01-10,09:09:18.000,10,11076204,12405,0,1673341757,13133.81083517,66.27091500000097,53568.32536872 2023-01-10,09:09:22.000,10,11076195,12445,0,1673341761,13133.84451671999,66.15107979000459,53568.36729144 2023-01-10,09:09:26.000,10,11076231,12485,0,1673341765,13133.878198269995,66.17222718000266,53568.35331720001 2023-01-10,09:09:30.000,10,11076166,12645,0,1673341769,13133.95229768,66.11583414000052,53568.36729144 2023-01-10,09:09:34.000,10,11076192,12445,0,1673341773,13133.999451849995,66.03124458000093,53568.33235584001 2023-01-10,09:09:38.000,10,11076232,12285,0,1673341777,13133.979242919995,65.93960589000199,53568.3183816 2023-01-10,09:09:42.000,10,11076156,12325,0,1673341781,13133.92535243999,66.0030480600035,53568.29742024 2023-01-10,09:09:46.000,10,11076205,12485,0,1673341785,13133.88493457999,66.01009719000285,53568.33235584001 2023-01-10,09:09:50.000,10,11076267,12485,0,1673341789,13133.797362549994,65.98190066999814,53568.29742024 2023-01-10,09:09:54.000,10,11076206,12485,0,1673341793,13133.689581589999,66.0030480600035,53568.28344600001 2023-01-10,09:09:58.000,10,11076177,12365,0,1673341797,13133.554855389993,66.02419545000157,53568.1786392 2023-01-10,09:10:02.000,10,11076233,12605,0,1673341801,13133.608745869999,66.07353936000436,53568.27645888 2023-01-10,09:10:06.000,10,11076191,12565,0,1673341805,13133.588536939998,66.05944109999837,53568.30440736001 2023-01-10,09:10:10.000,10,11076215,12165,0,1673341809,13133.628954799999,66.02419545000157,53568.241523280005 2023-01-10,09:10:14.000,10,11076187,12285,0,1673341813,13133.649163729999,66.06649022999773,53568.26248464001 2023-01-10,09:10:18.000,10,11076208,12365,0,1673341817,13133.70305420999,66.05239196999901,53568.26248464001 2023-01-10,09:10:22.000,10,11076198,12325,0,1673341821,13133.669372659999,65.93960589000199,53568.22056192 2023-01-10,09:10:26.000,10,11076156,12485,0,1673341825,13133.615482179994,66.01009719000285,53568.18562632001 2023-01-10,09:10:30.000,10,11076225,12285,0,1673341829,13133.635691109994,65.96780240999942,53568.19960056 2023-01-10,09:10:34.000,10,11076228,12485,0,1673341833,13133.575064319994,65.96075328000006,53568.18562632001 2023-01-10,09:10:38.000,10,11076260,12365,0,1673341837,13133.453810739993,65.9537041500007,53568.143703600006 2023-01-10,09:10:42.000,10,11076187,12485,0,1673341841,13133.541382769989,65.92550763000327,53568.15069072 2023-01-10,09:10:46.000,10,11076196,12445,0,1673341845,13133.494228599993,65.92550763000327,53568.16466496001 2023-01-10,09:10:50.000,10,11076191,12485,0,1673341849,13133.453810739993,65.87616372000048,53568.1786392 2023-01-10,09:10:54.000,10,11076178,12365,0,1673341853,13133.386447639998,65.83386894000432,53568.15767784 2023-01-10,09:10:58.000,10,11076198,12565,0,1673341857,13133.359502400002,65.84796720000304,53568.15069072 2023-01-10,09:11:02.000,10,11076220,12285,0,1673341861,13133.177622030002,65.86206546000176,53568.024922560006 2023-01-10,09:11:06.000,10,11076191,12325,0,1673341865,13133.157413100002,65.8902619799992,53567.96902560001 2023-01-10,09:11:10.000,10,11076198,12565,0,1673341869,13133.137204170001,65.9537041500007,53567.94806424001 2023-01-10,09:11:14.000,10,11076199,12245,0,1673341873,13133.231512509992,65.94665502000134,53567.98998696 2023-01-10,09:11:18.000,10,11076250,12405,0,1673341877,13133.258457750002,65.99599893000413,53567.955051360004 2023-01-10,09:11:22.000,10,11076218,12205,0,1673341881,13133.352766089993,66.02419545000157,53568.01793544001 2023-01-10,09:11:26.000,10,11076200,12165,0,1673341885,13133.366238709998,66.0030480600035,53568.01094832 2023-01-10,09:11:30.000,10,11076239,12285,0,1673341889,13133.359502400002,66.08763762000308,53567.99697408001 2023-01-10,09:11:34.000,10,11076181,12245,0,1673341893,13133.339293470002,66.06649022999773,53568.024922560006 2023-01-10,09:11:38.000,10,11076241,12485,0,1673341897,13133.359502400002,66.17927631000202,53568.06684528001 2023-01-10,09:11:42.000,10,11076266,12445,0,1673341901,13133.244985129997,66.14403065999795,53567.94806424001 2023-01-10,09:11:46.000,10,11076201,12205,0,1673341905,13133.204567269997,66.17927631000202,53567.98998696 2023-01-10,09:11:50.000,10,11076169,12365,0,1673341909,13133.258457750002,66.17222718000266,53568.0388968 2023-01-10,09:11:54.000,10,11076175,12405,0,1673341913,13133.339293470002,66.19337457000074,53568.06684528001 2023-01-10,09:11:58.000,10,11076136,12405,0,1673341917,13133.285402989997,66.21452195999882,53567.92710288001 2023-01-10,09:12:02.000,10,11076244,12525,0,1673341921,13133.440338119988,66.19337457000074,53568.08780664 2023-01-10,09:12:06.000,10,11076200,12565,0,1673341925,13133.474019669993,66.20747282999946,53568.08081952 2023-01-10,09:12:10.000,10,11076152,12285,0,1673341929,13133.487492289998,66.17222718000266,53568.05985816 2023-01-10,09:12:14.000,10,11076217,12245,0,1673341933,13133.527910149998,66.19337457000074,53568.05985816 2023-01-10,09:12:18.000,10,11076199,12565,0,1673341937,13133.588536939998,66.22157108999818,53568.06684528001 2023-01-10,09:12:22.000,10,11076160,12685,0,1673341941,13133.622218489989,66.18632544000138,53568.03190968 2023-01-10,09:12:26.000,10,11076210,12285,0,1673341945,13133.575064319994,66.24271848000353,53568.06684528001 2023-01-10,09:12:30.000,10,11076278,12405,0,1673341949,13133.622218489989,66.22157108999818,53568.108768 2023-01-10,09:12:34.000,10,11076232,12445,0,1673341953,13133.622218489989,66.24976761000289,53568.073832400005 2023-01-10,09:12:38.000,10,11076202,12325,0,1673341957,13133.689581589999,66.26386587000161,53568.108768 2023-01-10,09:12:42.000,10,11076199,12525,0,1673341961,13133.76368099999,66.24271848000353,53568.171652080004 2023-01-10,09:12:46.000,10,11076191,12525,0,1673341965,13133.817571479995,66.25681674000225,53568.23453616001 2023-01-10,09:12:50.000,10,11076199,12405,0,1673341969,13133.898407199995,66.24271848000353,53568.23453616001 2023-01-10,09:12:54.000,10,11076194,12405,0,1673341973,13133.979242919995,66.2004237000001,53568.25549752 2023-01-10,09:12:58.000,10,11076129,12325,0,1673341977,13134.00618815999,66.15812892000395,53568.26947176 2023-01-10,09:13:02.000,10,11076258,12245,0,1673341981,13133.999451849995,66.12288326999987,53568.20658768 2023-01-10,09:13:06.000,10,11076255,12445,0,1673341985,13134.02639708999,66.12288326999987,53568.171652080004 2023-01-10,09:13:10.000,10,11076247,12325,0,1673341989,13134.060078639995,66.03124458000093,53568.21357480001 2023-01-10,09:13:14.000,10,11076210,12285,0,1673341993,13134.060078639995,66.06649022999773,53568.19960056 2023-01-10,09:13:18.000,10,11076210,12405,0,1673341997,13134.11396912,66.01009719000285,53568.21357480001 2023-01-10,09:13:22.000,10,11076169,12325,0,1673342001,13134.13417805,65.96075328000006,53568.26947176 2023-01-10,09:13:26.000,10,11076221,12325,0,1673342005,13134.12744173999,65.91845850000391,53568.27645888 2023-01-10,09:13:30.000,10,11076160,12445,0,1673342009,13134.11396912,65.84091807000368,53568.28344600001 2023-01-10,09:13:34.000,10,11076200,12605,0,1673342013,13134.140914359996,65.81977067999833,53568.27645888 2023-01-10,09:13:38.000,10,11076229,12365,0,1673342017,13134.019660779995,65.77042677000281,53568.28344600001 2023-01-10,09:13:42.000,10,11076222,12125,0,1673342021,13133.91187982,65.7563285100041,53568.171652080004 2023-01-10,09:13:46.000,10,11076263,12405,0,1673342025,13133.84451671999,65.72108286000002,53568.122742240004 2023-01-10,09:13:50.000,10,11076137,12325,0,1673342029,13133.75020838,65.67878808000387,53568.04588392001 2023-01-10,09:13:54.000,10,11076268,12485,0,1673342033,13133.709790519999,65.608296780003,53568.01094832 2023-01-10,09:13:58.000,10,11076223,12445,0,1673342037,13133.649163729999,65.62239504000172,53567.976012720006 2023-01-10,09:14:02.000,10,11076157,12285,0,1673342041,13133.689581589999,65.62239504000172,53568.06684528001 2023-01-10,09:14:06.000,10,11076237,12325,0,1673342045,13133.642427419989,65.58714938999765,53568.08081952 2023-01-10,09:14:10.000,10,11076214,12365,0,1673342049,13133.588536939998,65.59419852000428,53568.03190968 2023-01-10,09:14:14.000,10,11076163,12525,0,1673342053,13133.521173839988,65.608296780003,53567.955051360004 2023-01-10,09:14:18.000,10,11076189,12405,0,1673342057,13133.494228599993,65.58714938999765,53567.94107712 2023-01-10,09:14:22.000,10,11076212,12485,0,1673342061,13133.474019669993,65.58714938999765,53567.857231680005 2023-01-10,09:14:26.000,10,11076179,12605,0,1673342065,13133.393183949993,65.55190374000085,53567.80133472001 2023-01-10,09:14:30.000,10,11076212,12285,0,1673342069,13133.460547049988,65.48141243999999,53567.74543776 2023-01-10,09:14:34.000,10,11076195,12365,0,1673342073,13133.440338119988,65.43206853000447,53567.71050216001 2023-01-10,09:14:38.000,10,11076209,12485,0,1673342077,13133.271930369992,65.40387200999976,53567.52883704 2023-01-10,09:14:42.000,10,11076232,12205,0,1673342081,13133.420129190003,65.33338070999889,53567.787360480004 2023-01-10,09:14:46.000,10,11076204,12325,0,1673342085,13133.332557159993,65.32633157999953,53567.69652792 2023-01-10,09:14:50.000,10,11076155,12285,0,1673342089,13133.312348229992,65.3615772300036,53567.67556656 2023-01-10,09:14:54.000,10,11076174,12245,0,1673342093,13133.325820849997,65.32633157999953,53567.71748928 2023-01-10,09:14:58.000,10,11076193,12325,0,1673342097,13133.278666680002,65.30518419000146,53567.61268248001 2023-01-10,09:15:02.000,10,11076231,12405,0,1673342101,13133.191094649992,65.25584027999867,53567.5497984 2023-01-10,09:15:06.000,10,11076240,12605,0,1673342105,13133.110258929992,65.19239811000443,53567.52883704 2023-01-10,09:15:10.000,10,11076171,12645,0,1673342109,13133.022686899996,65.25584027999867,53567.43800448 2023-01-10,09:15:14.000,10,11076158,12485,0,1673342113,13133.022686899996,65.12895594000292,53567.48691432 2023-01-10,09:15:18.000,10,11076250,12285,0,1673342117,13133.029423209991,65.19239811000443,53567.46595296001 2023-01-10,09:15:22.000,10,11076210,12245,0,1673342121,13133.083313689996,65.150103330001,53567.500888560004 2023-01-10,09:15:26.000,10,11076207,12485,0,1673342125,13132.881224389996,65.22764376000123,53567.36114616 2023-01-10,09:15:30.000,10,11076210,12485,0,1673342129,13132.87448808,65.23469289000059,53567.36114616 2023-01-10,09:15:34.000,10,11076222,12605,0,1673342133,13132.88796069999,65.26288940999802,53567.37512040001 2023-01-10,09:15:38.000,10,11076179,12325,0,1673342137,13132.85427915,65.27698767000402,53567.38909464 2023-01-10,09:15:42.000,10,11076228,12445,0,1673342141,13132.780179739995,65.27698767000402,53567.31922344 2023-01-10,09:15:46.000,10,11076203,12205,0,1673342145,13132.89469701,65.30518419000146,53567.38210752 2023-01-10,09:15:50.000,10,11076232,12485,0,1673342149,13132.881224389996,65.30518419000146,53567.31922344 2023-01-10,09:15:54.000,10,11076172,12325,0,1673342153,13132.901433319996,65.31223332000081,53567.38909464 2023-01-10,09:15:58.000,10,11076168,12405,0,1673342157,13132.85427915,65.27698767000402,53567.3401848 2023-01-10,09:16:02.000,10,11076174,12765,0,1673342161,13132.89469701,65.28403680000338,53567.37512040001 2023-01-10,09:16:06.000,10,11076204,12445,0,1673342165,13132.87448808,65.26288940999802,53567.38909464 2023-01-10,09:16:10.000,10,11076205,12485,0,1673342169,13132.90816962999,65.31928245000017,53567.42403024001 2023-01-10,09:16:14.000,10,11076200,12365,0,1673342173,13132.90816962999,65.31223332000081,53567.37512040001 2023-01-10,09:16:18.000,10,11076211,12445,0,1673342177,13132.941851179996,65.2981350600021,53567.43800448 2023-01-10,09:16:22.000,10,11076205,12365,0,1673342181,13132.89469701,65.30518419000146,53567.31922344 2023-01-10,09:16:26.000,10,11076199,12485,0,1673342185,13132.921642249996,65.32633157999953,53567.38909464 2023-01-10,09:16:30.000,10,11076200,12285,0,1673342189,13132.86775176999,65.3968228800004,53567.36813328 2023-01-10,09:16:34.000,10,11076186,12205,0,1673342193,13132.78691604999,65.42501939999784,53567.354159040005 2023-01-10,09:16:38.000,10,11076221,12325,0,1673342197,13132.780179739995,65.43206853000447,53567.354159040005 2023-01-10,09:16:42.000,10,11076234,12365,0,1673342201,13132.82733390999,65.40387200999976,53567.43800448 2023-01-10,09:16:46.000,10,11076213,12405,0,1673342205,13132.780179739995,65.40387200999976,53567.39608176001 2023-01-10,09:16:50.000,10,11076180,12485,0,1673342209,13132.840806529995,65.47436331000063,53567.44499160001 2023-01-10,09:16:54.000,10,11076173,12325,0,1673342213,13132.74649818999,65.48141243999999,53567.46595296001 2023-01-10,09:16:58.000,10,11076278,12285,0,1673342217,13132.68587139999,65.50255982999806,53567.43800448 2023-01-10,09:17:02.000,10,11076265,12325,0,1673342221,13132.64545353999,65.58010025999829,53567.403068880005 2023-01-10,09:17:06.000,10,11076198,12485,0,1673342225,13132.59156306,65.67878808000387,53567.37512040001 2023-01-10,09:17:10.000,10,11076206,12325,0,1673342229,13132.557881509994,65.72108286000002,53567.29826208001 2023-01-10,09:17:14.000,10,11076216,12365,0,1673342233,13132.57135413,65.7563285100041,53567.43101736 2023-01-10,09:17:18.000,10,11076192,12565,0,1673342237,13132.598299369994,65.81272154999897,53567.34717192001 2023-01-10,09:17:22.000,10,11076185,12365,0,1673342241,13132.58482674999,65.82681980999769,53567.472940080006 2023-01-10,09:17:26.000,10,11076187,12485,0,1673342245,13132.537672579994,65.88321284999984,53567.45896584 2023-01-10,09:17:30.000,10,11076220,12405,0,1673342249,13132.46357316999,65.93255676000263,53567.49390144001 2023-01-10,09:17:34.000,10,11076229,12245,0,1673342253,13132.456836859994,65.98894980000478,53567.44499160001 2023-01-10,09:17:38.000,10,11076199,12405,0,1673342257,13132.450100549999,66.01714632000221,53567.42403024001 2023-01-10,09:17:42.000,10,11076214,12285,0,1673342261,13132.436627929994,66.08058849000372,53567.38210752 2023-01-10,09:17:46.000,10,11076228,12645,0,1673342265,13132.389473759999,66.1369815299986,53567.36813328 2023-01-10,09:17:50.000,10,11076238,12325,0,1673342269,13132.382737449989,66.1369815299986,53567.38909464 2023-01-10,09:17:54.000,10,11076222,12485,0,1673342273,13132.402946379989,66.22862022000481,53567.39608176001 2023-01-10,09:17:58.000,10,11076241,12445,0,1673342277,13132.349055899998,66.28501325999969,53567.37512040001 2023-01-10,09:18:02.000,10,11076212,12485,0,1673342281,13132.429891619999,66.32025891000376,53567.44499160001 2023-01-10,09:18:06.000,10,11076190,12485,0,1673342285,13132.48378209999,66.33435717000248,53567.50787568 2023-01-10,09:18:10.000,10,11076193,12365,0,1673342289,13132.61177199,66.36960281999927,53567.48691432 2023-01-10,09:18:14.000,10,11076193,12205,0,1673342293,13132.679135089995,66.36255368999991,53567.51486280001 2023-01-10,09:18:18.000,10,11076163,12445,0,1673342297,13132.64545353999,66.4118976000027,53567.521849920005 2023-01-10,09:18:22.000,10,11076275,12405,0,1673342301,13132.59156306,66.4471432499995,53567.48691432 2023-01-10,09:18:26.000,10,11076203,12165,0,1673342305,13132.490518409999,66.53173280999908,53567.451978720004 2023-01-10,09:18:30.000,10,11076216,12325,0,1673342309,13132.52419995999,66.58812585000123,53567.52883704 2023-01-10,09:18:34.000,10,11076215,12445,0,1673342313,13132.65218985,66.58107672000187,53567.63364384001 2023-01-10,09:18:38.000,10,11076213,12325,0,1673342317,13132.73302557,66.55288020000444,53567.619669600004 2023-01-10,09:18:42.000,10,11076211,12285,0,1673342321,13132.82733390999,66.52468367999973,53567.64761808 2023-01-10,09:18:46.000,10,11076219,12565,0,1673342325,13132.90816962999,66.53173280999908,53567.68255368001 2023-01-10,09:18:50.000,10,11076187,12325,0,1673342329,13132.93511487,66.5458310699978,53567.71050216001 2023-01-10,09:18:54.000,10,11076191,12485,0,1673342333,13132.93511487,66.49648716000229,53567.75941200001 2023-01-10,09:18:58.000,10,11076191,12405,0,1673342337,13132.89469701,66.45419237999886,53567.78037336001 2023-01-10,09:19:02.000,10,11076229,12445,0,1673342341,13132.840806529995,66.47533977000421,53567.71050216001 2023-01-10,09:19:06.000,10,11076168,12165,0,1673342345,13132.79365236,66.4471432499995,53567.738450640005 2023-01-10,09:19:10.000,10,11076230,12445,0,1673342349,13132.69260771,66.4118976000027,53567.75242488 2023-01-10,09:19:14.000,10,11076155,12645,0,1673342353,13132.658926159995,66.4118976000027,53567.74543776 2023-01-10,09:19:18.000,10,11076170,12485,0,1673342357,13132.56461781999,66.47533977000421,53567.71050216001 2023-01-10,09:19:22.000,10,11076172,12405,0,1673342361,13132.63198092,66.50353629000165,53567.78037336001 2023-01-10,09:19:26.000,10,11076218,12325,0,1673342365,13132.679135089995,66.52468367999973,53567.787360480004 2023-01-10,09:19:30.000,10,11076201,12485,0,1673342369,13132.759970809995,66.49648716000229,53567.80133472001 2023-01-10,09:19:34.000,10,11076212,12245,0,1673342373,13132.81386129,66.43304499000078,53567.76639912 2023-01-10,09:19:38.000,10,11076196,12325,0,1673342377,13132.820597599995,66.45419237999886,53567.78037336001 2023-01-10,09:19:42.000,10,11076255,12485,0,1673342381,13132.739761879995,66.53878193999844,53567.668579440004 2023-01-10,09:19:46.000,10,11076270,12445,0,1673342385,13132.679135089995,66.5458310699978,53567.738450640005 2023-01-10,09:19:50.000,10,11076156,12205,0,1673342389,13132.679135089995,66.65156802000274,53567.76639912 2023-01-10,09:19:54.000,10,11076229,11965,0,1673342393,13132.759970809995,66.65156802000274,53567.78037336001 2023-01-10,09:19:58.000,10,11076218,12285,0,1673342397,13132.74649818999,66.55288020000444,53567.78037336001 2023-01-10,09:20:02.000,10,11076177,12565,0,1673342401,13132.80712497999,66.50353629000165,53567.8642188 2023-01-10,09:20:06.000,10,11076185,12125,0,1673342405,13132.759970809995,66.45419237999886,53567.87819304001 2023-01-10,09:20:10.000,10,11076186,12605,0,1673342409,13132.74649818999,66.51058542000101,53567.92710288001 2023-01-10,09:20:14.000,10,11076173,12485,0,1673342413,13132.68587139999,66.53878193999844,53567.87120592 2023-01-10,09:20:18.000,10,11076211,12485,0,1673342417,13132.64545353999,66.51058542000101,53567.87819304001 2023-01-10,09:20:22.000,10,11076250,12485,0,1673342421,13132.530936269999,66.51058542000101,53567.84325744 2023-01-10,09:20:26.000,10,11076182,12645,0,1673342425,13132.578090439994,66.49648716000229,53567.7943476 2023-01-10,09:20:30.000,10,11076253,12645,0,1673342429,13132.618508299995,66.48943803000293,53567.7244764 2023-01-10,09:20:34.000,10,11076243,12125,0,1673342433,13132.72628925999,66.41894673000206,53567.82229608 2023-01-10,09:20:38.000,10,11076195,12645,0,1673342437,13132.658926159995,66.43304499000078,53567.80133472001 2023-01-10,09:20:42.000,10,11076221,12285,0,1673342441,13132.57135413,66.37665194999863,53567.836270320004 2023-01-10,09:20:46.000,10,11076267,12405,0,1673342445,13132.510727339999,66.34140630000184,53567.857231680005 2023-01-10,09:20:50.000,10,11076227,12245,0,1673342449,13132.48378209999,66.37665194999863,53567.88518016 2023-01-10,09:20:54.000,10,11076182,12445,0,1673342453,13132.470309479999,66.42599586000142,53567.8642188 2023-01-10,09:20:58.000,10,11076210,12205,0,1673342457,13132.517463649994,66.39075021000463,53567.91312864 2023-01-10,09:21:02.000,10,11076215,12405,0,1673342461,13132.369264829998,66.55288020000444,53567.76639912 2023-01-10,09:21:06.000,10,11076194,12205,0,1673342465,13132.450100549999,66.52468367999973,53567.75941200001 2023-01-10,09:21:10.000,10,11076230,12365,0,1673342469,13132.497254719994,66.55288020000444,53567.75242488 2023-01-10,09:21:14.000,10,11076201,12365,0,1673342473,13132.57135413,66.53878193999844,53567.808321840006 2023-01-10,09:21:18.000,10,11076195,12445,0,1673342477,13132.618508299995,66.49648716000229,53567.84325744 2023-01-10,09:21:22.000,10,11076197,12325,0,1673342481,13132.67239878,66.50353629000165,53567.92710288001 2023-01-10,09:21:26.000,10,11076181,12325,0,1673342485,13132.699344019995,66.48238890000357,53567.89216728 2023-01-10,09:21:30.000,10,11076239,12285,0,1673342489,13132.78691604999,66.42599586000142,53567.94806424001 2023-01-10,09:21:34.000,10,11076185,12325,0,1673342493,13132.77344343,66.4118976000027,53567.955051360004 2023-01-10,09:21:38.000,10,11076163,12325,0,1673342497,13132.7532345,66.40484847000334,53567.96203848 2023-01-10,09:21:42.000,10,11076155,12245,0,1673342501,13132.74649818999,66.43304499000078,53567.91312864 2023-01-10,09:21:46.000,10,11076216,12085,0,1673342505,13132.58482674999,66.41894673000206,53567.808321840006 2023-01-10,09:21:50.000,10,11076167,12525,0,1673342509,13132.63198092,66.42599586000142,53567.906141520005 2023-01-10,09:21:54.000,10,11076228,12365,0,1673342513,13132.598299369994,66.44009412000014,53567.91312864 2023-01-10,09:21:58.000,10,11076274,12245,0,1673342517,13132.71281664,66.39075021000463,53567.92011576 2023-01-10,09:22:02.000,10,11076162,12365,0,1673342521,13132.74649818999,66.39779934000398,53567.94806424001 2023-01-10,09:22:06.000,10,11076239,12205,0,1673342525,13132.76670711999,66.38370107999799,53567.906141520005 2023-01-10,09:22:10.000,10,11076206,12525,0,1673342529,13132.80712497999,66.36255368999991,53567.94806424001 2023-01-10,09:22:14.000,10,11076234,12565,0,1673342533,13132.82733390999,66.32730804000312,53567.92710288001 2023-01-10,09:22:18.000,10,11076160,12485,0,1673342537,13132.759970809995,66.33435717000248,53567.96203848 2023-01-10,09:22:22.000,10,11076230,12485,0,1673342541,13132.739761879995,66.28501325999969,53567.89216728 2023-01-10,09:22:26.000,10,11076160,12525,0,1673342545,13132.67239878,66.26386587000161,53567.82928320001 2023-01-10,09:22:30.000,10,11076221,12285,0,1673342549,13132.699344019995,66.27091500000097,53567.81530896 2023-01-10,09:22:34.000,10,11076211,12485,0,1673342553,13132.68587139999,66.22862022000481,53567.85024456001 2023-01-10,09:22:38.000,10,11076198,12285,0,1673342557,13132.60503567999,66.21452195999882,53567.906141520005 2023-01-10,09:22:42.000,10,11076212,12245,0,1673342561,13132.64545353999,66.1369815299986,53567.89915440001 2023-01-10,09:22:46.000,10,11076164,12285,0,1673342565,13132.65218985,66.09468675000244,53567.91312864 2023-01-10,09:22:50.000,10,11076226,12325,0,1673342569,13132.658926159995,66.04534283999965,53567.85024456001 2023-01-10,09:22:54.000,10,11076166,12405,0,1673342573,13132.66566246999,65.99599893000413,53567.787360480004 2023-01-10,09:22:58.000,10,11076148,12365,0,1673342577,13132.578090439994,65.96780240999942,53567.75941200001 2023-01-10,09:23:02.000,10,11076177,12245,0,1673342581,13132.537672579994,65.92550763000327,53567.7943476 2023-01-10,09:23:06.000,10,11076201,12725,0,1673342585,13132.402946379989,66.0030480600035,53567.70351504 2023-01-10,09:23:10.000,10,11076182,12445,0,1673342589,13132.382737449989,66.0030480600035,53567.68255368001 2023-01-10,09:23:14.000,10,11076249,12285,0,1673342593,13132.315374349993,66.01009719000285,53567.57774688 2023-01-10,09:23:18.000,10,11076174,12245,0,1673342597,13132.355792209994,65.9537041500007,53567.67556656 2023-01-10,09:23:22.000,10,11076173,12445,0,1673342601,13132.376001139994,65.90436023999791,53567.73146352001 2023-01-10,09:23:26.000,10,11076170,12285,0,1673342605,13132.362528519989,65.89731110999855,53567.668579440004 2023-01-10,09:23:30.000,10,11076176,12125,0,1673342609,13132.382737449989,65.92550763000327,53567.668579440004 2023-01-10,09:23:34.000,10,11076194,12485,0,1673342613,13132.382737449989,65.87616372000048,53567.640630960006 2023-01-10,09:23:38.000,10,11076177,12645,0,1673342617,13132.369264829998,65.86911459000112,53567.62665672 2023-01-10,09:23:42.000,10,11076238,12365,0,1673342621,13132.342319589989,65.86911459000112,53567.55678552 2023-01-10,09:23:46.000,10,11076195,12525,0,1673342625,13132.376001139994,65.91845850000391,53567.63364384001 2023-01-10,09:23:50.000,10,11076183,12645,0,1673342629,13132.423155309989,65.84796720000304,53567.60569536 2023-01-10,09:23:54.000,10,11076173,12445,0,1673342633,13132.376001139994,65.81272154999897,53567.50787568 2023-01-10,09:23:58.000,10,11076222,12525,0,1673342637,13132.396210069994,65.8550163300024,53567.619669600004 2023-01-10,09:24:02.000,10,11076159,12605,0,1673342641,13132.409682689999,65.79157416000089,53567.619669600004 2023-01-10,09:24:06.000,10,11076190,12525,0,1673342645,13132.396210069994,65.80567241999961,53567.60569536 2023-01-10,09:24:10.000,10,11076219,12285,0,1673342649,13132.355792209994,65.7563285100041,53567.570759760005 2023-01-10,09:24:14.000,10,11076167,12405,0,1673342653,13132.362528519989,65.71403373000066,53567.57774688 2023-01-10,09:24:18.000,10,11076187,12325,0,1673342657,13132.369264829998,65.76337764000345,53567.59172112001 2023-01-10,09:24:22.000,10,11076209,12405,0,1673342661,13132.402946379989,65.77042677000281,53567.521849920005 2023-01-10,09:24:26.000,10,11076177,12325,0,1673342665,13132.301901729988,65.72108286000002,53567.49390144001 2023-01-10,09:24:30.000,10,11076192,12645,0,1673342669,13132.328846969998,65.7069846000013,53567.521849920005 2023-01-10,09:24:34.000,10,11076233,12285,0,1673342673,13132.362528519989,65.68583721000323,53567.472940080006 2023-01-10,09:24:38.000,10,11076189,12565,0,1673342677,13132.436627929994,65.68583721000323,53567.55678552 2023-01-10,09:24:42.000,10,11076194,12445,0,1673342681,13132.396210069994,65.7422302499981,53567.62665672 2023-01-10,09:24:46.000,10,11076200,12285,0,1673342685,13132.315374349993,65.7422302499981,53567.640630960006 2023-01-10,09:24:50.000,10,11076207,12205,0,1673342689,13132.355792209994,65.79157416000089,53567.63364384001 2023-01-10,09:24:54.000,10,11076147,12325,0,1673342693,13132.349055899998,65.78452503000153,53567.640630960006 2023-01-10,09:24:58.000,10,11076187,12405,0,1673342697,13132.376001139994,65.82681980999769,53567.62665672 2023-01-10,09:25:02.000,10,11076188,12325,0,1673342701,13132.342319589989,65.81272154999897,53567.570759760005 2023-01-10,09:25:06.000,10,11076228,12405,0,1673342705,13132.376001139994,65.91845850000391,53567.52883704 2023-01-10,09:25:10.000,10,11076205,12365,0,1673342709,13132.402946379989,65.98190066999814,53567.64761808 2023-01-10,09:25:14.000,10,11076220,12365,0,1673342713,13132.396210069994,66.04534283999965,53567.75242488 2023-01-10,09:25:18.000,10,11076191,12285,0,1673342717,13132.362528519989,66.08763762000308,53567.689540800005 2023-01-10,09:25:22.000,10,11076180,12365,0,1673342721,13132.382737449989,66.15107979000459,53567.787360480004 2023-01-10,09:25:26.000,10,11076225,12565,0,1673342725,13132.470309479999,66.14403065999795,53567.84325744 2023-01-10,09:25:30.000,10,11076182,12285,0,1673342729,13132.578090439994,66.12993239999923,53567.84325744 2023-01-10,09:25:34.000,10,11076200,12245,0,1673342733,13132.62524460999,66.17927631000202,53567.85024456001 2023-01-10,09:25:38.000,10,11076222,12645,0,1673342737,13132.63198092,66.22862022000481,53567.92011576 2023-01-10,09:25:42.000,10,11076237,12165,0,1673342741,13132.52419995999,66.2991115199984,53567.857231680005 2023-01-10,09:25:46.000,10,11076199,12485,0,1673342745,13132.54440888999,66.2991115199984,53567.88518016 2023-01-10,09:25:50.000,10,11076208,12285,0,1673342749,13132.510727339999,66.38370107999799,53567.91312864 2023-01-10,09:25:54.000,10,11076217,12365,0,1673342753,13132.517463649994,66.39779934000398,53567.96203848 2023-01-10,09:25:58.000,10,11076190,12485,0,1673342757,13132.50399102999,66.35550456000055,53568.01793544001 2023-01-10,09:26:02.000,10,11076188,12365,0,1673342761,13132.557881509994,66.39779934000398,53568.13671648001 2023-01-10,09:26:06.000,10,11076180,12325,0,1673342765,13132.477045789994,66.39779934000398,53568.122742240004 2023-01-10,09:26:10.000,10,11076190,12485,0,1673342769,13132.490518409999,66.44009412000014,53568.143703600006 2023-01-10,09:26:14.000,10,11076234,12125,0,1673342773,13132.456836859994,66.46829064000485,53568.13671648001 2023-01-10,09:26:18.000,10,11076215,12285,0,1673342777,13132.48378209999,66.53173280999908,53568.10178088 2023-01-10,09:26:22.000,10,11076235,12405,0,1673342781,13132.409682689999,66.5599293300038,53567.976012720006 2023-01-10,09:26:26.000,10,11076140,12205,0,1673342785,13132.557881509994,66.53878193999844,53568.03190968 2023-01-10,09:26:30.000,10,11076162,12405,0,1673342789,13132.67239878,66.57402759000252,53568.10178088 2023-01-10,09:26:34.000,10,11076226,12485,0,1673342793,13132.638717229995,66.63042063000466,53567.98998696 2023-01-10,09:26:38.000,10,11076168,12165,0,1673342797,13132.739761879995,66.62337149999803,53568.1786392 2023-01-10,09:26:42.000,10,11076149,12205,0,1673342801,13132.80712497999,66.6938627999989,53568.2485104 2023-01-10,09:26:46.000,10,11076174,12285,0,1673342805,13132.84754283999,66.71501019000425,53568.26947176 2023-01-10,09:26:50.000,10,11076131,12485,0,1673342809,13132.780179739995,66.72910845000297,53568.26248464001 2023-01-10,09:26:54.000,10,11076169,12565,0,1673342813,13132.78691604999,66.77845235999848,53568.32536872 2023-01-10,09:26:58.000,10,11076224,12485,0,1673342817,13132.84754283999,66.77140322999912,53568.29742024 2023-01-10,09:27:02.000,10,11076205,12245,0,1673342821,13132.82733390999,66.79959975000384,53568.27645888 2023-01-10,09:27:06.000,10,11076235,12485,0,1673342825,13132.82733390999,66.84894365999935,53568.25549752 2023-01-10,09:27:10.000,10,11076239,12525,0,1673342829,13132.90816962999,66.79959975000384,53568.16466496001 2023-01-10,09:27:14.000,10,11076218,12365,0,1673342833,13132.928378559991,66.79959975000384,53568.20658768 2023-01-10,09:27:18.000,10,11076207,12285,0,1673342837,13133.063104759996,66.79959975000384,53568.25549752 2023-01-10,09:27:22.000,10,11076239,12445,0,1673342841,13133.157413100002,66.7573049700004,53568.311394480006 2023-01-10,09:27:26.000,10,11076149,12525,0,1673342845,13133.231512509992,66.70796106000489,53568.32536872 2023-01-10,09:27:30.000,10,11076180,12405,0,1673342849,13133.224776199997,66.6586171500021,53568.339342960004 2023-01-10,09:27:34.000,10,11076191,12325,0,1673342853,13133.218039890002,66.65156802000274,53568.35331720001 2023-01-10,09:27:38.000,10,11076207,12445,0,1673342857,13133.090049999992,66.62337149999803,53568.35331720001 2023-01-10,09:27:42.000,10,11076191,12325,0,1673342861,13132.90816962999,66.63042063000466,53568.2485104 2023-01-10,09:27:46.000,10,11076178,12205,0,1673342865,13132.840806529995,66.63042063000466,53568.1786392 2023-01-10,09:27:50.000,10,11076192,12445,0,1673342869,13132.82733390999,66.71501019000425,53568.23453616001 2023-01-10,09:27:54.000,10,11076217,11965,0,1673342873,13132.89469701,66.67271541000082,53568.22754904 2023-01-10,09:27:58.000,10,11076198,12405,0,1673342877,13133.049632139991,66.67271541000082,53568.290433120004 2023-01-10,09:28:02.000,10,11076236,12485,0,1673342881,13133.069841069992,66.6586171500021,53568.3183816 2023-01-10,09:28:06.000,10,11076160,12445,0,1673342885,13133.157413100002,66.60927323999931,53568.28344600001 2023-01-10,09:28:10.000,10,11076215,12365,0,1673342889,13133.170885719992,66.56697846000316,53568.32536872 2023-01-10,09:28:14.000,10,11076250,12645,0,1673342893,13133.110258929992,66.53173280999908,53568.29742024 2023-01-10,09:28:18.000,10,11076205,12245,0,1673342897,13133.090049999992,66.55288020000444,53568.311394480006 2023-01-10,09:28:22.000,10,11076198,12445,0,1673342901,13133.022686899996,66.58107672000187,53568.27645888 2023-01-10,09:28:26.000,10,11076177,12325,0,1673342905,13132.9553238,66.61632236999867,53568.20658768 2023-01-10,09:28:30.000,10,11076171,12605,0,1673342909,13132.941851179996,66.70796106000489,53568.20658768 2023-01-10,09:28:34.000,10,11076261,12565,0,1673342913,13132.90816962999,66.74320671000169,53568.15069072 2023-01-10,09:28:38.000,10,11076247,12045,0,1673342917,13132.97553273,66.67271541000082,53568.23453616001 2023-01-10,09:28:42.000,10,11076180,12405,0,1673342921,13133.002477969996,66.68681366999954,53568.241523280005 2023-01-10,09:28:46.000,10,11076156,12325,0,1673342925,13133.110258929992,66.66566628000146,53568.22754904 2023-01-10,09:28:50.000,10,11076168,12645,0,1673342929,13133.191094649992,66.59517498000059,53568.23453616001 2023-01-10,09:28:54.000,10,11076176,12525,0,1673342933,13133.278666680002,66.60222410999995,53568.290433120004 2023-01-10,09:28:58.000,10,11076211,12325,0,1673342937,13133.312348229992,66.51058542000101,53568.20658768 2023-01-10,09:29:02.000,10,11076167,12365,0,1673342941,13133.319084540002,66.55288020000444,53568.25549752 2023-01-10,09:29:06.000,10,11076197,12285,0,1673342945,13133.211303579992,66.56697846000316,53568.171652080004 2023-01-10,09:29:10.000,10,11076195,12125,0,1673342949,13133.157413100002,66.64451889000338,53568.22754904 2023-01-10,09:29:14.000,10,11076214,12325,0,1673342953,13133.096786310001,66.6586171500021,53568.19960056 2023-01-10,09:29:18.000,10,11076208,12285,0,1673342957,13133.157413100002,66.74320671000169,53568.241523280005 2023-01-10,09:29:22.000,10,11076240,12125,0,1673342961,13133.170885719992,66.79255062000448,53568.3183816 2023-01-10,09:29:26.000,10,11076189,12245,0,1673342965,13133.218039890002,66.72205932000361,53568.3183816 2023-01-10,09:29:30.000,10,11076153,12365,0,1673342969,13133.285402989997,66.77845235999848,53568.37427856 2023-01-10,09:29:34.000,10,11076182,12365,0,1673342973,13133.386447639998,66.78550148999784,53568.35331720001 2023-01-10,09:29:38.000,10,11076223,12285,0,1673342977,13133.372975019993,66.86304191999807,53568.35331720001 2023-01-10,09:29:42.000,10,11076268,12245,0,1673342981,13133.305611919997,66.9405823499983,53568.339342960004 2023-01-10,09:29:46.000,10,11076157,12245,0,1673342985,13133.413392879993,67.0040245199998,53568.339342960004 2023-01-10,09:29:50.000,10,11076230,12325,0,1673342989,13133.487492289998,67.04631930000323,53568.39523992 2023-01-10,09:29:54.000,10,11076196,12525,0,1673342993,13133.595273249994,67.03222104000452,53568.458124000004 2023-01-10,09:29:58.000,10,11076210,12405,0,1673342997,13133.649163729999,67.04631930000323,53568.44414976 2023-01-10,09:30:02.000,10,11076180,12285,0,1673343001,13133.709790519999,67.01812277999852,53568.55594368 2023-01-10,09:30:06.000,10,11076235,12645,0,1673343005,13133.76368099999,66.89828757000214,53568.53498232 2023-01-10,09:30:10.000,10,11076169,12285,0,1673343009,13133.74347206999,66.86304191999807,53568.58389216 2023-01-10,09:30:14.000,10,11076211,12405,0,1673343013,13133.736735759994,66.86304191999807,53568.576905040005 2023-01-10,09:30:18.000,10,11076149,12485,0,1673343017,13133.68284527999,66.79959975000384,53568.54196944 2023-01-10,09:30:22.000,10,11076197,12285,0,1673343021,13133.669372659999,66.82074714000191,53568.527995200006 2023-01-10,09:30:26.000,10,11076157,12325,0,1673343025,13133.595273249994,66.93353321999894,53568.51402096 2023-01-10,09:30:30.000,10,11076168,12525,0,1673343029,13133.588536939998,67.02517190999788,53568.48607248 2023-01-10,09:30:34.000,10,11076200,12285,0,1673343033,13133.68284527999,67.03222104000452,53568.55594368 2023-01-10,09:30:38.000,10,11076180,12445,0,1673343037,13133.615482179994,67.03927017000387,53568.45113688001 2023-01-10,09:30:42.000,10,11076193,12645,0,1673343041,13133.709790519999,67.05336843000259,53568.59087928 2023-01-10,09:30:46.000,10,11076195,12605,0,1673343045,13133.756944689994,66.98992626000108,53568.59786640001 2023-01-10,09:30:50.000,10,11076169,12805,0,1673343049,13133.77041731,66.98992626000108,53568.59786640001 2023-01-10,09:30:54.000,10,11076198,12445,0,1673343053,13133.75020838,66.968778870003,53568.5629308 2023-01-10,09:30:58.000,10,11076199,12525,0,1673343057,13133.72326313999,66.99697539000044,53568.646776240006 2023-01-10,09:31:02.000,10,11076204,12285,0,1673343061,13133.655900039994,67.04631930000323,53568.55594368 2023-01-10,09:31:06.000,10,11076243,12405,0,1673343065,13133.729999449999,67.13090886000282,53568.52100808001 2023-01-10,09:31:10.000,10,11076210,12085,0,1673343069,13133.8310441,67.14500712000154,53568.632802 2023-01-10,09:31:14.000,10,11076221,12685,0,1673343073,13133.80409885999,67.12385973000346,53568.632802 2023-01-10,09:31:18.000,10,11076212,12325,0,1673343077,13133.91187982,67.03222104000452,53568.63978912001 2023-01-10,09:31:22.000,10,11076258,12405,0,1673343081,13133.93208875,67.03927017000387,53568.674724720004 2023-01-10,09:31:26.000,10,11076237,12445,0,1673343085,13133.94556136999,67.03927017000387,53568.68171184 2023-01-10,09:31:30.000,10,11076205,12445,0,1673343089,13133.91187982,67.03222104000452,53568.695686080006 2023-01-10,09:31:34.000,10,11076163,12565,0,1673343093,13133.878198269995,67.03222104000452,53568.674724720004 2023-01-10,09:31:38.000,10,11076213,12165,0,1673343097,13133.857989339995,67.03222104000452,53568.68869896001 2023-01-10,09:31:42.000,10,11076210,12165,0,1673343101,13133.86472564999,67.05336843000259,53568.68869896001 2023-01-10,09:31:46.000,10,11076180,12245,0,1673343105,13133.837780409995,67.07451582000067,53568.5629308 2023-01-10,09:31:50.000,10,11076185,12285,0,1673343109,13133.92535243999,67.06041756000195,53568.65376336 2023-01-10,09:31:54.000,10,11076190,12365,0,1673343113,13133.817571479995,67.1027123399981,53568.54895656001 2023-01-10,09:31:58.000,10,11076200,12325,0,1673343117,13133.90514350999,67.07451582000067,53568.646776240006 2023-01-10,09:32:02.000,10,11076166,12325,0,1673343121,13133.93208875,67.06041756000195,53568.695686080006 2023-01-10,09:32:06.000,10,11076182,12445,0,1673343125,13133.898407199995,67.04631930000323,53568.68171184 2023-01-10,09:32:10.000,10,11076210,12445,0,1673343129,13133.93208875,67.06041756000195,53568.7026732 2023-01-10,09:32:14.000,10,11076169,12485,0,1673343133,13133.857989339995,67.08156495000003,53568.72363456 2023-01-10,09:32:18.000,10,11076156,12365,0,1673343137,13133.837780409995,67.06041756000195,53568.674724720004 2023-01-10,09:32:22.000,10,11076217,12485,0,1673343141,13133.80409885999,67.10976147000474,53568.66773760001 2023-01-10,09:32:26.000,10,11076203,12165,0,1673343145,13133.649163729999,67.08156495000003,53568.59786640001 2023-01-10,09:32:30.000,10,11076198,12645,0,1673343149,13133.662636349989,67.09566320999875,53568.61184064 2023-01-10,09:32:34.000,10,11076266,12645,0,1673343153,13133.649163729999,67.06746669000131,53568.58389216 2023-01-10,09:32:38.000,10,11076224,12525,0,1673343157,13133.649163729999,67.07451582000067,53568.61882776001 2023-01-10,09:32:42.000,10,11076249,11965,0,1673343161,13133.709790519999,67.08861407999939,53568.625814880004 2023-01-10,09:32:46.000,10,11076212,12205,0,1673343165,13133.736735759994,67.06746669000131,53568.61882776001 2023-01-10,09:32:50.000,10,11076175,12405,0,1673343169,13133.80409885999,67.05336843000259,53568.625814880004 2023-01-10,09:32:54.000,10,11076192,12485,0,1673343173,13133.797362549994,67.09566320999875,53568.576905040005 2023-01-10,09:32:58.000,10,11076182,12565,0,1673343177,13133.74347206999,67.16615450999961,53568.625814880004 2023-01-10,09:33:02.000,10,11076205,12485,0,1673343181,13133.669372659999,67.12385973000346,53568.4930596 2023-01-10,09:33:06.000,10,11076224,12445,0,1673343185,13133.635691109994,67.2154984200024,53568.527995200006 2023-01-10,09:33:10.000,10,11076192,12285,0,1673343189,13133.595273249994,67.30713711000135,53568.50004672001 2023-01-10,09:33:14.000,10,11076216,12405,0,1673343193,13133.595273249994,67.32828449999943,53568.59786640001 2023-01-10,09:33:18.000,10,11076168,12485,0,1673343197,13133.615482179994,67.32123537000007,53568.4930596 2023-01-10,09:33:22.000,10,11076210,12245,0,1673343201,13133.70305420999,67.22959668000112,53568.68171184 2023-01-10,09:33:26.000,10,11076236,12445,0,1673343205,13133.709790519999,67.17320363999897,53568.60485352 2023-01-10,09:33:30.000,10,11076194,12525,0,1673343209,13133.68284527999,67.08156495000003,53568.632802 2023-01-10,09:33:34.000,10,11076126,12245,0,1673343213,13133.602009559989,67.05336843000259,53568.59786640001 2023-01-10,09:33:38.000,10,11076155,12485,0,1673343217,13133.561591699989,67.08156495000003,53568.59087928 2023-01-10,09:33:42.000,10,11076194,12285,0,1673343221,13133.413392879993,67.08156495000003,53568.479085360006 2023-01-10,09:33:46.000,10,11076204,12365,0,1673343225,13133.406656569998,67.14500712000154,53568.45113688001 2023-01-10,09:33:50.000,10,11076189,12485,0,1673343229,13133.278666680002,67.2154984200024,53568.43716264 2023-01-10,09:33:54.000,10,11076169,12445,0,1673343233,13133.339293470002,67.27894059000391,53568.46511112 2023-01-10,09:33:58.000,10,11076187,12365,0,1673343237,13133.359502400002,67.29303885000263,53568.46511112 2023-01-10,09:34:02.000,10,11076204,12565,0,1673343241,13133.514437529993,67.28598972000327,53568.51402096 2023-01-10,09:34:06.000,10,11076215,12485,0,1673343245,13133.514437529993,67.22959668000112,53568.507033840004 2023-01-10,09:34:10.000,10,11076244,12245,0,1673343249,13133.568328009998,67.17320363999897,53568.527995200006 2023-01-10,09:34:14.000,10,11076168,12325,0,1673343253,13133.541382769989,67.1520562500009,53568.54895656001 2023-01-10,09:34:18.000,10,11076198,12485,0,1673343257,13133.534646459993,67.13795799000218,53568.55594368 2023-01-10,09:34:22.000,10,11076182,12565,0,1673343261,13133.298875610002,67.1520562500009,53568.2485104 2023-01-10,09:34:26.000,10,11076140,12525,0,1673343265,13133.393183949993,67.06746669000131,53568.409214160005 2023-01-10,09:34:30.000,10,11076206,12245,0,1673343269,13133.305611919997,67.13090886000282,53568.4231884 2023-01-10,09:34:34.000,10,11076134,12485,0,1673343273,13133.251721439992,67.13090886000282,53568.39523992 2023-01-10,09:34:38.000,10,11076240,12365,0,1673343277,13133.177622030002,67.14500712000154,53568.38126568001 2023-01-10,09:34:42.000,10,11076197,12325,0,1673343281,13133.218039890002,67.16615450999961,53568.3882528 2023-01-10,09:34:46.000,10,11076127,12365,0,1673343285,13133.251721439992,67.12385973000346,53568.311394480006 2023-01-10,09:34:50.000,10,11076185,12445,0,1673343289,13133.285402989997,67.14500712000154,53568.35331720001 2023-01-10,09:34:54.000,10,11076198,12325,0,1673343293,13133.285402989997,67.1520562500009,53568.339342960004 2023-01-10,09:34:58.000,10,11076134,12485,0,1673343297,13133.292139299992,67.20140016000369,53568.36729144 2023-01-10,09:35:02.000,10,11076200,12325,0,1673343301,13133.258457750002,67.20844929000305,53568.22056192 2023-01-10,09:35:06.000,10,11076190,12165,0,1673343305,13133.278666680002,67.22254755000176,53568.29742024 2023-01-10,09:35:10.000,10,11076201,12445,0,1673343309,13133.285402989997,67.18025276999833,53568.23453616001 2023-01-10,09:35:14.000,10,11076245,12405,0,1673343313,13133.379711330002,67.16615450999961,53568.241523280005 2023-01-10,09:35:18.000,10,11076151,12205,0,1673343317,13133.332557159993,67.13795799000218,53568.26248464001 2023-01-10,09:35:22.000,10,11076197,12565,0,1673343321,13133.352766089993,67.14500712000154,53568.28344600001 2023-01-10,09:35:26.000,10,11076196,12405,0,1673343325,13133.332557159993,67.18730189999769,53568.2485104 2023-01-10,09:35:30.000,10,11076188,12325,0,1673343329,13133.352766089993,67.17320363999897,53568.29742024 2023-01-10,09:35:34.000,10,11076200,12325,0,1673343333,13133.359502400002,67.16615450999961,53568.19960056 2023-01-10,09:35:38.000,10,11076189,12485,0,1673343337,13133.379711330002,67.20140016000369,53568.241523280005 2023-01-10,09:35:42.000,10,11076184,12285,0,1673343341,13133.352766089993,67.2507440699992,53568.15767784 2023-01-10,09:35:46.000,10,11076186,12165,0,1673343345,13133.278666680002,67.25779319999856,53568.06684528001 2023-01-10,09:35:50.000,10,11076217,12645,0,1673343349,13133.325820849997,67.22959668000112,53568.08780664 2023-01-10,09:35:54.000,10,11076166,12245,0,1673343353,13133.312348229992,67.26484232999792,53568.0388968 2023-01-10,09:35:58.000,10,11076112,12485,0,1673343357,13133.379711330002,67.27189146000455,53568.073832400005 2023-01-10,09:36:02.000,10,11076238,12285,0,1673343361,13133.372975019993,67.27189146000455,53568.15069072 2023-01-10,09:36:06.000,10,11076178,12125,0,1673343365,13133.305611919997,67.32123537000007,53568.192613440006 2023-01-10,09:36:10.000,10,11076219,12365,0,1673343369,13133.211303579992,67.34238275999815,53568.15767784 2023-01-10,09:36:14.000,10,11076226,12645,0,1673343373,13133.157413100002,67.34238275999815,53568.108768 2023-01-10,09:36:18.000,10,11076226,12405,0,1673343377,13133.150676789992,67.32828449999943,53568.15069072 2023-01-10,09:36:22.000,10,11076238,12485,0,1673343381,13133.116995240001,67.34238275999815,53567.99697408001 2023-01-10,09:36:26.000,10,11076170,12565,0,1673343385,13133.170885719992,67.27894059000391,53567.98998696 2023-01-10,09:36:30.000,10,11076254,12645,0,1673343389,13133.130467859992,67.19435103000433,53567.99697408001 2023-01-10,09:36:34.000,10,11076226,12485,0,1673343393,13133.137204170001,67.2154984200024,53568.01793544001 2023-01-10,09:36:38.000,10,11076225,12485,0,1673343397,13133.042895829996,67.18730189999769,53567.955051360004 2023-01-10,09:36:42.000,10,11076130,12245,0,1673343401,13132.995741660001,67.14500712000154,53567.976012720006 2023-01-10,09:36:46.000,10,11076184,12565,0,1673343405,13132.948587489991,67.1520562500009,53567.89915440001 2023-01-10,09:36:50.000,10,11076218,12445,0,1673343409,13132.921642249996,67.08156495000003,53567.976012720006 2023-01-10,09:36:54.000,10,11076189,12285,0,1673343413,13132.78691604999,67.02517190999788,53567.976012720006 2023-01-10,09:36:58.000,10,11076234,12605,0,1673343417,13132.69260771,66.97582800000237,53567.91312864 2023-01-10,09:37:02.000,10,11076185,12445,0,1673343421,13132.517463649994,67.01812277999852,53567.75242488 2023-01-10,09:37:06.000,10,11076207,12685,0,1673343425,13132.456836859994,67.08861407999939,53567.7943476 2023-01-10,09:37:10.000,10,11076276,12645,0,1673343429,13132.497254719994,67.14500712000154,53567.75941200001 2023-01-10,09:37:14.000,10,11076182,12285,0,1673343433,13132.402946379989,67.16615450999961,53567.71748928 2023-01-10,09:37:18.000,10,11076154,12485,0,1673343437,13132.510727339999,67.18025276999833,53567.71050216001 2023-01-10,09:37:22.000,10,11076239,12365,0,1673343441,13132.530936269999,67.17320363999897,53567.75242488 2023-01-10,09:37:26.000,10,11076226,12245,0,1673343445,13132.578090439994,67.17320363999897,53567.738450640005 2023-01-10,09:37:30.000,10,11076251,12565,0,1673343449,13132.618508299995,67.2154984200024,53567.73146352001 2023-01-10,09:37:34.000,10,11076246,12125,0,1673343453,13132.52419995999,67.24369493999984,53567.71050216001 2023-01-10,09:37:38.000,10,11076204,12605,0,1673343457,13132.510727339999,67.20140016000369,53567.75242488 2023-01-10,09:37:42.000,10,11076190,12485,0,1673343461,13132.429891619999,67.24369493999984,53567.6546052 2023-01-10,09:37:46.000,10,11076205,12285,0,1673343465,13132.288429109998,67.23664581000048,53567.62665672 2023-01-10,09:37:50.000,10,11076194,12445,0,1673343469,13132.194120769993,67.23664581000048,53567.51486280001 2023-01-10,09:37:54.000,10,11076227,12325,0,1673343473,13132.200857080003,67.27894059000391,53567.53582416 2023-01-10,09:37:58.000,10,11076154,12325,0,1673343477,13132.160439220002,67.33533362999879,53567.46595296001 2023-01-10,09:38:02.000,10,11076149,12365,0,1673343481,13132.248011249998,67.30008798000199,53567.55678552 2023-01-10,09:38:06.000,10,11076200,12485,0,1673343485,13132.268220179998,67.24369493999984,53567.54281128001 2023-01-10,09:38:10.000,10,11076214,12805,0,1673343489,13132.295165419993,67.25779319999856,53567.53582416 2023-01-10,09:38:14.000,10,11076123,12485,0,1673343493,13132.248011249998,67.30008798000199,53567.521849920005 2023-01-10,09:38:18.000,10,11076231,12565,0,1673343497,13132.234538629993,67.32123537000007,53567.54281128001 2023-01-10,09:38:22.000,10,11076210,12325,0,1673343501,13132.248011249998,67.34943189000478,53567.4799272 2023-01-10,09:38:26.000,10,11076245,12525,0,1673343505,13132.234538629993,67.46926710000116,53567.451978720004 2023-01-10,09:38:30.000,10,11076256,12205,0,1673343509,13132.221066009988,67.49041448999924,53567.48691432 2023-01-10,09:38:34.000,10,11076242,12285,0,1673343513,13132.295165419993,67.50451274999796,53567.42403024001 2023-01-10,09:38:38.000,10,11076161,12285,0,1673343517,13132.423155309989,67.48336535999988,53567.54281128001 2023-01-10,09:38:42.000,10,11076192,12645,0,1673343521,13132.618508299995,67.45516884000244,53567.570759760005 2023-01-10,09:38:46.000,10,11076210,12245,0,1673343525,13132.638717229995,67.4974636199986,53567.45896584 2023-01-10,09:38:50.000,10,11076203,12645,0,1673343529,13132.70608032999,67.47631623000052,53567.51486280001 2023-01-10,09:38:54.000,10,11076198,12125,0,1673343533,13132.699344019995,67.56795491999947,53567.500888560004 2023-01-10,09:38:58.000,10,11076207,12485,0,1673343537,13132.77344343,67.50451274999796,53567.38909464 2023-01-10,09:39:02.000,10,11076215,12405,0,1673343541,13132.921642249996,67.52566014000331,53567.50787568 2023-01-10,09:39:06.000,10,11076179,12405,0,1673343545,13133.049632139991,67.53270927000267,53567.5497984 2023-01-10,09:39:10.000,10,11076252,12485,0,1673343549,13133.150676789992,67.51861101000395,53567.51486280001 2023-01-10,09:39:14.000,10,11076193,12165,0,1673343553,13133.164149409997,67.49041448999924,53567.52883704 2023-01-10,09:39:18.000,10,11076206,12445,0,1673343557,13133.184358339997,67.4974636199986,53567.570759760005 2023-01-10,09:39:22.000,10,11076169,11965,0,1673343561,13133.204567269997,67.50451274999796,53567.619669600004 2023-01-10,09:39:26.000,10,11076174,12445,0,1673343565,13133.143940479997,67.46926710000116,53567.59870824 2023-01-10,09:39:30.000,10,11076182,12125,0,1673343569,13133.238248820002,67.52566014000331,53567.619669600004 2023-01-10,09:39:34.000,10,11076211,12245,0,1673343573,13133.218039890002,67.51861101000395,53567.60569536 2023-01-10,09:39:38.000,10,11076229,12325,0,1673343577,13133.292139299992,67.50451274999796,53567.6546052 2023-01-10,09:39:42.000,10,11076204,12165,0,1673343581,13133.278666680002,67.44107058000372,53567.70351504 2023-01-10,09:39:46.000,10,11076231,12125,0,1673343585,13133.312348229992,67.3987758000003,53567.71748928 2023-01-10,09:39:50.000,10,11076184,12645,0,1673343589,13133.312348229992,67.38467754000158,53567.68255368001 2023-01-10,09:39:54.000,10,11076221,12325,0,1673343593,13133.292139299992,67.41992318999837,53567.71050216001 2023-01-10,09:39:58.000,10,11076194,12285,0,1673343597,13133.312348229992,67.4622179700018,53567.738450640005 2023-01-10,09:40:02.000,10,11076180,12125,0,1673343601,13133.278666680002,67.53975840000203,53567.808321840006 2023-01-10,09:40:06.000,10,11076179,12285,0,1673343605,13133.218039890002,67.60320057000354,53567.81530896 2023-01-10,09:40:10.000,10,11076253,12565,0,1673343609,13133.211303579992,67.63844622000033,53567.836270320004 2023-01-10,09:40:14.000,10,11076223,12285,0,1673343613,13133.244985129997,67.62434796000161,53567.88518016 2023-01-10,09:40:18.000,10,11076205,12405,0,1673343617,13133.278666680002,67.62434796000161,53567.91312864 2023-01-10,09:40:22.000,10,11076246,12565,0,1673343621,13133.238248820002,67.6736918700044,53567.81530896 2023-01-10,09:40:26.000,10,11076174,12445,0,1673343625,13133.271930369992,67.64549534999969,53567.84325744 2023-01-10,09:40:30.000,10,11076226,12445,0,1673343629,13133.244985129997,67.65254447999905,53567.82229608 2023-01-10,09:40:34.000,10,11076244,12525,0,1673343633,13133.312348229992,67.56795491999947,53567.91312864 2023-01-10,09:40:38.000,10,11076226,11965,0,1673343637,13133.271930369992,67.63139709000097,53567.78037336001 2023-01-10,09:40:42.000,10,11076188,12205,0,1673343641,13133.251721439992,67.62434796000161,53567.94806424001 2023-01-10,09:40:46.000,10,11076210,12125,0,1673343645,13133.312348229992,67.66664273999777,53567.955051360004 2023-01-10,09:40:50.000,10,11076183,12645,0,1673343649,13133.332557159993,67.58205317999818,53567.98299984 2023-01-10,09:40:54.000,10,11076193,12285,0,1673343653,13133.460547049988,67.61729883000226,53567.89915440001 2023-01-10,09:40:58.000,10,11076190,12565,0,1673343657,13133.426865499998,67.55385666000075,53567.906141520005 2023-01-10,09:41:02.000,10,11076187,12285,0,1673343661,13133.379711330002,67.56795491999947,53567.92011576 2023-01-10,09:41:06.000,10,11076134,12605,0,1673343665,13133.285402989997,67.5609057900001,53567.787360480004 2023-01-10,09:41:10.000,10,11076269,12405,0,1673343669,13133.332557159993,67.59615144000418,53567.91312864 2023-01-10,09:41:14.000,10,11076219,12405,0,1673343673,13133.298875610002,67.58205317999818,53567.906141520005 2023-01-10,09:41:18.000,10,11076210,12245,0,1673343677,13133.285402989997,67.59615144000418,53567.88518016 2023-01-10,09:41:22.000,10,11076191,12125,0,1673343681,13133.258457750002,67.53270927000267,53567.955051360004 2023-01-10,09:41:26.000,10,11076168,12285,0,1673343685,13133.224776199997,67.4974636199986,53567.92710288001 2023-01-10,09:41:30.000,10,11076178,12485,0,1673343689,13133.218039890002,67.46926710000116,53567.89216728 2023-01-10,09:41:34.000,10,11076240,12525,0,1673343693,13133.204567269997,67.59615144000418,53567.96203848 2023-01-10,09:41:38.000,10,11076139,12365,0,1673343697,13133.197830960002,67.70188839000184,53567.976012720006 2023-01-10,09:41:42.000,10,11076156,12485,0,1673343701,13133.150676789992,67.75123230000463,53567.87819304001 2023-01-10,09:41:46.000,10,11076235,12445,0,1673343705,13133.271930369992,67.79352708000079,53567.94806424001 2023-01-10,09:41:50.000,10,11076199,12285,0,1673343709,13133.265194059997,67.81467446999886,53567.906141520005 2023-01-10,09:41:54.000,10,11076217,12365,0,1673343713,13133.325820849997,67.82172359999822,53567.99697408001 2023-01-10,09:41:58.000,10,11076203,12405,0,1673343717,13133.231512509992,67.84992012000293,53567.93409 2023-01-10,09:42:02.000,10,11076266,12405,0,1673343721,13133.312348229992,67.86401838000165,53568.05287104 2023-01-10,09:42:06.000,10,11076232,12485,0,1673343725,13133.292139299992,67.89926402999845,53568.024922560006 2023-01-10,09:42:10.000,10,11076200,12525,0,1673343729,13133.258457750002,67.87811664000037,53568.0388968 2023-01-10,09:42:14.000,10,11076195,12285,0,1673343733,13133.278666680002,67.90631315999781,53568.073832400005 2023-01-10,09:42:18.000,10,11076229,12405,0,1673343737,13133.285402989997,67.9204114200038,53568.10178088 2023-01-10,09:42:22.000,10,11076200,12325,0,1673343741,13133.265194059997,67.96975532999932,53568.10178088 2023-01-10,09:42:26.000,10,11076182,12165,0,1673343745,13133.238248820002,67.99795185000403,53567.98998696 2023-01-10,09:42:30.000,10,11076180,12485,0,1673343749,13133.224776199997,68.0684431500049,53567.99697408001 2023-01-10,09:42:34.000,10,11076179,12605,0,1673343753,13133.352766089993,68.04024663000018,53568.05985816 2023-01-10,09:42:38.000,10,11076182,12485,0,1673343757,13133.379711330002,68.0543448899989,53568.15767784 2023-01-10,09:42:42.000,10,11076219,12285,0,1673343761,13133.460547049988,68.13188531999913,53568.16466496001 2023-01-10,09:42:46.000,10,11076196,12525,0,1673343765,13133.534646459993,68.13893444999849,53568.18562632001 2023-01-10,09:42:50.000,10,11076203,12685,0,1673343769,13133.602009559989,68.19532749000064,53568.28344600001 2023-01-10,09:42:54.000,10,11076201,12685,0,1673343773,13133.676108969994,68.21647487999871,53568.241523280005 2023-01-10,09:42:58.000,10,11076137,12525,0,1673343777,13133.756944689994,68.24467140000343,53568.30440736001 2023-01-10,09:43:02.000,10,11076201,12405,0,1673343781,13133.81083517,68.23057314000471,53568.2485104 2023-01-10,09:43:06.000,10,11076138,12405,0,1673343785,13133.88493457999,68.18827836000128,53568.27645888 2023-01-10,09:43:10.000,10,11076170,12565,0,1673343789,13133.938825059995,68.12483618999977,53568.20658768 2023-01-10,09:43:14.000,10,11076155,12125,0,1673343793,13133.95229768,68.08959054000297,53568.21357480001 2023-01-10,09:43:18.000,10,11076219,12645,0,1673343797,13133.999451849995,68.11073793000105,53568.241523280005 2023-01-10,09:43:22.000,10,11076160,12325,0,1673343801,13134.17459591,68.14598357999785,53568.311394480006 2023-01-10,09:43:26.000,10,11076185,12285,0,1673343805,13134.221750079996,68.19532749000064,53568.3882528 2023-01-10,09:43:30.000,10,11076152,12325,0,1673343809,13134.221750079996,68.25876966000214,53568.39523992 2023-01-10,09:43:34.000,10,11076184,12205,0,1673343813,13134.241959009996,68.25172053000279,53568.43716264 2023-01-10,09:43:38.000,10,11076255,12605,0,1673343817,13134.275640560001,68.35040835000109,53568.48607248 2023-01-10,09:43:42.000,10,11076220,12325,0,1673343821,13134.268904249991,68.34335922000173,53568.35331720001 2023-01-10,09:43:46.000,10,11076209,12125,0,1673343825,13134.241959009996,68.29401530999894,53568.409214160005 2023-01-10,09:43:50.000,10,11076211,12445,0,1673343829,13134.215013770001,68.27991705000022,53568.47209824001 2023-01-10,09:43:54.000,10,11076179,12445,0,1673343833,13134.282376869996,68.19532749000064,53568.48607248 2023-01-10,09:43:58.000,10,11076217,12365,0,1673343837,13134.268904249991,68.10368880000169,53568.48607248 2023-01-10,09:44:02.000,10,11076147,12485,0,1673343841,13134.322794729997,68.06139401999826,53568.55594368 2023-01-10,09:44:06.000,10,11076198,12285,0,1673343845,13134.289113179992,68.09663967000233,53568.55594368 2023-01-10,09:44:10.000,10,11076204,12285,0,1673343849,13134.282376869996,68.14598357999785,53568.625814880004 2023-01-10,09:44:14.000,10,11076201,12445,0,1673343853,13134.336267350001,68.16008184000384,53568.65376336 2023-01-10,09:44:18.000,10,11076182,12725,0,1673343857,13134.363212589997,68.14598357999785,53568.674724720004 2023-01-10,09:44:22.000,10,11076181,12485,0,1673343861,13134.383421519997,68.16008184000384,53568.646776240006 2023-01-10,09:44:26.000,10,11076238,12405,0,1673343865,13134.343003659997,68.18122923000192,53568.66773760001 2023-01-10,09:44:30.000,10,11076228,12445,0,1673343869,13134.504675099997,68.19532749000064,53568.73760880001 2023-01-10,09:44:34.000,10,11076224,12285,0,1673343873,13134.524884029997,68.07549228000426,53568.744595920005 2023-01-10,09:44:38.000,10,11076236,12325,0,1673343877,13134.646137609998,68.10368880000169,53568.75158304 2023-01-10,09:44:42.000,10,11076110,12445,0,1673343881,13134.780863809989,68.09663967000233,53568.814467120006 2023-01-10,09:44:46.000,10,11076190,12325,0,1673343885,13134.848226909999,68.08959054000297,53568.87036408 2023-01-10,09:44:50.000,10,11076229,12405,0,1673343889,13134.949271559999,68.0543448899989,53568.80748000001 2023-01-10,09:44:54.000,10,11076198,11965,0,1673343893,13135.110943,68.06139401999826,53568.863376960006 2023-01-10,09:44:58.000,10,11076177,12405,0,1673343897,13135.13115193,68.04729575999954,53568.89831256 2023-01-10,09:45:02.000,10,11076271,12605,0,1673343901,13135.036843589995,67.96975532999932,53568.66075048 2023-01-10,09:45:06.000,10,11076177,12445,0,1673343905,13135.25240551,67.91336229000444,53568.89831256 2023-01-10,09:45:10.000,10,11076204,12285,0,1673343909,13135.24566919999,67.86401838000165,53568.863376960006 2023-01-10,09:45:14.000,10,11076202,12325,0,1673343913,13135.29282337,67.81467446999886,53569.031067840006 2023-01-10,09:45:18.000,10,11076203,12365,0,1673343917,13135.26587812999,67.71598665000056,53569.010106480004 2023-01-10,09:45:22.000,10,11076233,12285,0,1673343921,13135.339977539996,67.6102497000029,53569.05901632 2023-01-10,09:45:26.000,10,11076162,12485,0,1673343925,13135.32650491999,67.62434796000161,53569.06600344 2023-01-10,09:45:30.000,10,11076218,12405,0,1673343929,13135.33324123,67.5609057900001,53569.079977680005 2023-01-10,09:45:34.000,10,11076205,12285,0,1673343933,13135.3130323,67.51156188000459,53569.03805496 2023-01-10,09:45:38.000,10,11076221,12165,0,1673343937,13135.27261444,67.50451274999796,53569.07299056001 2023-01-10,09:45:42.000,10,11076208,12245,0,1673343941,13135.23219658,67.50451274999796,53568.99613224 2023-01-10,09:45:46.000,10,11076202,12605,0,1673343945,13135.218723959995,67.46926710000116,53568.99613224 2023-01-10,09:45:50.000,10,11076202,12325,0,1673343949,13135.29282337,67.45516884000244,53569.05901632 2023-01-10,09:45:54.000,10,11076158,12285,0,1673343953,13135.28608705999,67.41287405999901,53568.9472224 2023-01-10,09:45:58.000,10,11076168,12285,0,1673343957,13135.259141819995,67.3987758000003,53568.92626104 2023-01-10,09:46:02.000,10,11076225,12365,0,1673343961,13135.39386802,67.41287405999901,53569.06600344 2023-01-10,09:46:06.000,10,11076193,12685,0,1673343965,13135.434285880001,67.3987758000003,53569.0869648 2023-01-10,09:46:10.000,10,11076189,12365,0,1673343969,13135.481440049996,67.43402145000437,53569.04504208 2023-01-10,09:46:14.000,10,11076209,12405,0,1673343973,13135.528594219992,67.37057928000286,53569.04504208 2023-01-10,09:46:18.000,10,11076190,12245,0,1673343977,13135.562275769997,67.32123537000007,53569.031067840006 2023-01-10,09:46:22.000,10,11076222,12485,0,1673343981,13135.521857909996,67.32123537000007,53568.90529968001 2023-01-10,09:46:26.000,10,11076202,12565,0,1673343985,13135.589221009992,67.26484232999792,53568.95420952001 2023-01-10,09:46:30.000,10,11076132,12245,0,1673343989,13135.636375180002,67.27189146000455,53568.97517088001 2023-01-10,09:46:34.000,10,11076176,12445,0,1673343993,13135.602693629997,67.22254755000176,53568.89132544 2023-01-10,09:46:38.000,10,11076224,12525,0,1673343997,13135.629638869992,67.1168106000041,53568.863376960006 2023-01-10,09:46:42.000,10,11076223,12245,0,1673344001,13135.717210900002,67.05336843000259,53569.00311936001 2023-01-10,09:46:46.000,10,11076238,12565,0,1673344005,13135.676793040002,67.0040245199998,53568.94023528 2023-01-10,09:46:50.000,10,11076216,12365,0,1673344009,13135.602693629997,66.968778870003,53568.89831256 2023-01-10,09:46:54.000,10,11076172,12525,0,1673344013,13135.562275769997,66.93353321999894,53568.83542848001 2023-01-10,09:46:58.000,10,11076202,12485,0,1673344017,13135.569012079992,66.91238583000086,53568.842415600004 2023-01-10,09:47:02.000,10,11076183,12285,0,1673344021,13135.494912670001,66.84894365999935,53568.75158304 2023-01-10,09:47:06.000,10,11076255,12285,0,1673344025,13135.548803149992,66.76435409999976,53568.75158304 2023-01-10,09:47:10.000,10,11076132,12485,0,1673344029,13135.515121600001,66.72205932000361,53568.576905040005 2023-01-10,09:47:14.000,10,11076187,12085,0,1673344033,13135.515121600001,66.66566628000146,53568.73062168 2023-01-10,09:47:18.000,10,11076218,12325,0,1673344037,13135.481440049996,66.6586171500021,53568.58389216 2023-01-10,09:47:22.000,10,11076205,12285,0,1673344041,13135.41407695,66.64451889000338,53568.65376336 2023-01-10,09:47:26.000,10,11076175,12285,0,1673344045,13135.319768609996,66.66566628000146,53568.632802 2023-01-10,09:47:30.000,10,11076241,12485,0,1673344049,13135.23219658,66.67271541000082,53568.63978912001 2023-01-10,09:47:34.000,10,11076188,12405,0,1673344053,13135.238932889995,66.72205932000361,53568.48607248 2023-01-10,09:47:38.000,10,11076243,12485,0,1673344057,13135.18504240999,66.71501019000425,53568.53498232 2023-01-10,09:47:42.000,10,11076212,12285,0,1673344061,13135.07052514,66.84189452999999,53568.4930596 2023-01-10,09:47:46.000,10,11076194,12485,0,1673344065,13135.097470379995,66.89828757000214,53568.46511112 2023-01-10,09:47:50.000,10,11076252,12285,0,1673344069,13134.98968942,66.95468061000429,53568.45113688001 2023-01-10,09:47:54.000,10,11076207,12325,0,1673344073,13135.03010728,66.93353321999894,53568.409214160005 2023-01-10,09:47:58.000,10,11076204,12485,0,1673344077,13134.98968942,66.96172974000365,53568.43716264 2023-01-10,09:48:02.000,10,11076179,12365,0,1673344081,13135.09073407,66.968778870003,53568.44414976 2023-01-10,09:48:06.000,10,11076264,12125,0,1673344085,13135.06378882999,66.98992626000108,53568.44414976 2023-01-10,09:48:10.000,10,11076170,12325,0,1673344089,13135.03010728,67.01107364999916,53568.46511112 2023-01-10,09:48:14.000,10,11076266,12685,0,1673344093,13134.996425729994,66.98287713000173,53568.339342960004 2023-01-10,09:48:18.000,10,11076226,12525,0,1673344097,13134.875172149994,67.01812277999852,53568.339342960004 2023-01-10,09:48:22.000,10,11076212,12365,0,1673344101,13134.760654879989,67.1027123399981,53568.3183816 2023-01-10,09:48:26.000,10,11076245,12365,0,1673344105,13134.652873919993,67.06041756000195,53568.241523280005 2023-01-10,09:48:30.000,10,11076227,12485,0,1673344109,13134.619192370003,67.03927017000387,53568.22056192 2023-01-10,09:48:34.000,10,11076216,12365,0,1673344113,13134.585510819998,66.9405823499983,53568.2485104 2023-01-10,09:48:38.000,10,11076236,12645,0,1673344117,13134.518147720002,66.96172974000365,53568.23453616001 2023-01-10,09:48:42.000,10,11076174,12365,0,1673344121,13134.477729860002,66.968778870003,53568.22056192 2023-01-10,09:48:46.000,10,11076186,12565,0,1673344125,13134.417103070002,67.08861407999939,53568.19960056 2023-01-10,09:48:50.000,10,11076203,12445,0,1673344129,13134.390157829992,67.13090886000282,53568.171652080004 2023-01-10,09:48:54.000,10,11076165,12405,0,1673344133,13134.457520930002,67.1027123399981,53568.09479376001 2023-01-10,09:48:58.000,10,11076229,12285,0,1673344137,13134.484466169997,67.08861407999939,53568.073832400005 2023-01-10,09:49:02.000,10,11076222,12245,0,1673344141,13134.484466169997,67.1168106000041,53568.05287104 2023-01-10,09:49:06.000,10,11076185,12445,0,1673344145,13134.396894140002,67.03222104000452,53567.89915440001 2023-01-10,09:49:10.000,10,11076168,12485,0,1673344149,13134.444048309997,67.06041756000195,53567.98998696 2023-01-10,09:49:14.000,10,11076147,12445,0,1673344153,13134.376685210002,67.15910538000026,53568.003961200004 2023-01-10,09:49:18.000,10,11076166,12445,0,1673344157,13134.302585799996,67.17320363999897,53568.01094832 2023-01-10,09:49:22.000,10,11076149,12365,0,1673344161,13134.262167939996,67.23664581000048,53568.003961200004 2023-01-10,09:49:26.000,10,11076186,12685,0,1673344165,13134.268904249991,67.23664581000048,53567.955051360004 2023-01-10,09:49:30.000,10,11076236,12485,0,1673344169,13134.343003659997,67.2154984200024,53568.01094832 2023-01-10,09:49:34.000,10,11076236,12245,0,1673344173,13134.343003659997,67.13090886000282,53567.92710288001 2023-01-10,09:49:38.000,10,11076222,12205,0,1673344177,13134.316058420001,67.06746669000131,53568.01094832 2023-01-10,09:49:42.000,10,11076262,12325,0,1673344181,13134.221750079996,67.06041756000195,53567.89216728 2023-01-10,09:49:46.000,10,11076193,12485,0,1673344185,13134.161123289996,67.05336843000259,53567.85024456001 2023-01-10,09:49:50.000,10,11076166,12325,0,1673344189,13134.13417805,66.97582800000237,53567.87120592 2023-01-10,09:49:54.000,10,11076216,12325,0,1673344193,13134.08702387999,66.99697539000044,53567.92011576 2023-01-10,09:49:58.000,10,11076281,12365,0,1673344197,13134.02639708999,67.0040245199998,53567.7943476 2023-01-10,09:50:02.000,10,11076184,12445,0,1673344201,13134.02639708999,67.02517190999788,53567.89216728 2023-01-10,09:50:06.000,10,11076178,12805,0,1673344205,13133.95229768,67.06746669000131,53567.88518016 2023-01-10,09:50:10.000,10,11076217,12365,0,1673344209,13133.86472564999,67.0040245199998,53567.99697408001 2023-01-10,09:50:14.000,10,11076248,12445,0,1673344213,13133.77041731,67.04631930000323,53567.92011576 2023-01-10,09:50:18.000,10,11076211,12365,0,1673344217,13133.736735759994,67.13795799000218,53567.92011576 2023-01-10,09:50:22.000,10,11076187,12525,0,1673344221,13133.649163729999,67.22254755000176,53567.82229608 2023-01-10,09:50:26.000,10,11076212,12525,0,1673344225,13133.729999449999,67.33533362999879,53567.836270320004 2023-01-10,09:50:30.000,10,11076234,12285,0,1673344229,13133.90514350999,67.37057928000286,53567.857231680005 2023-01-10,09:50:34.000,10,11076158,12325,0,1673344233,13134.039869709995,67.39172667000093,53567.906141520005 2023-01-10,09:50:38.000,10,11076163,12165,0,1673344237,13134.215013770001,67.34943189000478,53567.92011576 2023-01-10,09:50:42.000,10,11076204,12525,0,1673344241,13134.349739969992,67.30713711000135,53568.01793544001 2023-01-10,09:50:46.000,10,11076182,12565,0,1673344245,13134.410366759992,67.2154984200024,53568.01793544001 2023-01-10,09:50:50.000,10,11076249,12645,0,1673344249,13134.437312000002,67.20844929000305,53568.08780664 2023-01-10,09:50:54.000,10,11076189,12645,0,1673344253,13134.390157829992,67.18025276999833,53568.108768 2023-01-10,09:50:58.000,10,11076179,12165,0,1673344257,13134.329531039992,67.23664581000048,53568.08780664 2023-01-10,09:51:02.000,10,11076240,12365,0,1673344261,13134.167859599991,67.34943189000478,53568.0388968 2023-01-10,09:51:06.000,10,11076242,12285,0,1673344265,13134.140914359996,67.33533362999879,53568.11575512001 2023-01-10,09:51:10.000,10,11076240,12325,0,1673344269,13134.11396912,67.4622179700018,53568.12972936 2023-01-10,09:51:14.000,10,11076186,12485,0,1673344273,13134.140914359996,67.44811971000308,53568.19960056 2023-01-10,09:51:18.000,10,11076246,12445,0,1673344277,13134.268904249991,67.4974636199986,53568.26947176 2023-01-10,09:51:22.000,10,11076225,12485,0,1673344281,13134.349739969992,67.50451274999796,53568.26947176 2023-01-10,09:51:26.000,10,11076125,12365,0,1673344285,13134.437312000002,67.50451274999796,53568.33235584001 2023-01-10,09:51:30.000,10,11076222,12485,0,1673344289,13134.625928679998,67.52566014000331,53568.39523992 2023-01-10,09:51:34.000,10,11076226,12525,0,1673344293,13134.652873919993,67.50451274999796,53568.479085360006 2023-01-10,09:51:38.000,10,11076206,12285,0,1673344297,13134.747182259998,67.48336535999988,53568.479085360006 2023-01-10,09:51:42.000,10,11076204,12605,0,1673344301,13134.673082849993,67.45516884000244,53568.458124000004 2023-01-10,09:51:46.000,10,11076180,12365,0,1673344305,13134.646137609998,67.37762841000222,53568.52100808001 2023-01-10,09:51:50.000,10,11076145,12445,0,1673344309,13134.578774510002,67.3635301500035,53568.458124000004 2023-01-10,09:51:54.000,10,11076210,12285,0,1673344313,13134.524884029997,67.30713711000135,53568.55594368 2023-01-10,09:51:58.000,10,11076214,12365,0,1673344317,13134.390157829992,67.32123537000007,53568.43716264 2023-01-10,09:52:02.000,10,11076142,12445,0,1673344321,13134.410366759992,67.32828449999943,53568.56991792001 2023-01-10,09:52:06.000,10,11076253,12365,0,1673344325,13134.403630449997,67.3635301500035,53568.55594368 2023-01-10,09:52:10.000,10,11076155,12205,0,1673344329,13134.383421519997,67.39172667000093,53568.507033840004 2023-01-10,09:52:14.000,10,11076178,12485,0,1673344333,13134.343003659997,67.3987758000003,53568.55594368 2023-01-10,09:52:18.000,10,11076201,12405,0,1673344337,13134.390157829992,67.40582492999965,53568.5629308 2023-01-10,09:52:22.000,10,11076159,12565,0,1673344341,13134.376685210002,67.42697231999773,53568.48607248 2023-01-10,09:52:26.000,10,11076198,12405,0,1673344345,13134.390157829992,67.39172667000093,53568.54196944 2023-01-10,09:52:30.000,10,11076176,12485,0,1673344349,13134.336267350001,67.34943189000478,53568.527995200006 2023-01-10,09:52:34.000,10,11076169,12285,0,1673344353,13134.356476280002,67.31418624000071,53568.507033840004 2023-01-10,09:52:38.000,10,11076210,12365,0,1673344357,13134.235222700001,67.2507440699992,53568.56991792001 2023-01-10,09:52:42.000,10,11076117,12325,0,1673344361,13134.221750079996,67.16615450999961,53568.60485352 2023-01-10,09:52:46.000,10,11076163,12285,0,1673344365,13134.15438698,67.03222104000452,53568.632802 2023-01-10,09:52:50.000,10,11076195,12325,0,1673344369,13134.060078639995,66.97582800000237,53568.5629308 2023-01-10,09:52:54.000,10,11076195,12285,0,1673344373,13133.999451849995,66.95468061000429,53568.60485352 2023-01-10,09:52:58.000,10,11076203,12165,0,1673344377,13133.91187982,66.81369801000255,53568.54895656001 2023-01-10,09:53:02.000,10,11076214,12405,0,1673344381,13133.736735759994,66.75025584000105,53568.4930596 2023-01-10,09:53:06.000,10,11076193,12445,0,1673344385,13133.729999449999,66.67976454000018,53568.50004672001 2023-01-10,09:53:10.000,10,11076218,12245,0,1673344389,13133.74347206999,66.65156802000274,53568.45113688001 2023-01-10,09:53:14.000,10,11076203,12365,0,1673344393,13133.72326313999,66.5599293300038,53568.53498232 2023-01-10,09:53:18.000,10,11076227,12285,0,1673344397,13133.581800629989,66.50353629000165,53568.409214160005 2023-01-10,09:53:22.000,10,11076146,12325,0,1673344401,13133.581800629989,66.4118976000027,53568.5629308 2023-01-10,09:53:26.000,10,11076228,12325,0,1673344405,13133.480755979988,66.38370107999799,53568.56991792001 2023-01-10,09:53:30.000,10,11076240,12085,0,1673344409,13133.332557159993,66.3132097800044,53568.53498232 2023-01-10,09:53:34.000,10,11076243,12485,0,1673344413,13133.170885719992,66.27091500000097,53568.527995200006 2023-01-10,09:53:38.000,10,11076233,12405,0,1673344417,13133.063104759996,66.22862022000481,53568.4930596 2023-01-10,09:53:42.000,10,11076133,12485,0,1673344421,13132.85427915,66.23566935000417,53568.36729144 2023-01-10,09:53:46.000,10,11076206,12165,0,1673344425,13132.73302557,66.24271848000353,53568.39523992 2023-01-10,09:53:50.000,10,11076216,12245,0,1673344429,13132.57135413,66.2991115199984,53568.241523280005 2023-01-10,09:53:54.000,10,11076225,12365,0,1673344433,13132.658926159995,66.24271848000353,53568.339342960004 2023-01-10,09:53:58.000,10,11076246,12285,0,1673344437,13132.530936269999,66.2004237000001,53568.290433120004 2023-01-10,09:54:02.000,10,11076153,12525,0,1673344441,13132.530936269999,66.10878501000116,53568.34633008 2023-01-10,09:54:06.000,10,11076191,12245,0,1673344445,13132.477045789994,66.03124458000093,53568.36729144 2023-01-10,09:54:10.000,10,11076211,12285,0,1673344449,13132.349055899998,66.01714632000221,53568.38126568001 2023-01-10,09:54:14.000,10,11076150,12245,0,1673344453,13132.227802319998,65.9537041500007,53568.360304320006 2023-01-10,09:54:18.000,10,11076219,12565,0,1673344457,13132.173911839993,65.86911459000112,53568.30440736001 2023-01-10,09:54:22.000,10,11076229,12205,0,1673344461,13132.079603500002,65.83386894000432,53568.26947176 2023-01-10,09:54:26.000,10,11076256,12565,0,1673344465,13131.911195749992,65.79157416000089,53568.18562632001 2023-01-10,09:54:30.000,10,11076222,12285,0,1673344469,13131.857305270001,65.73518111999874,53568.171652080004 2023-01-10,09:54:34.000,10,11076238,12325,0,1673344473,13131.749524309991,65.71403373000066,53568.12972936 2023-01-10,09:54:38.000,10,11076194,12485,0,1673344477,13131.61479811,65.66468981999788,53568.11575512001 2023-01-10,09:54:42.000,10,11076171,12565,0,1673344481,13131.56764393999,65.68583721000323,53568.13671648001 2023-01-10,09:54:46.000,10,11076211,12445,0,1673344485,13131.45312667,65.81977067999833,53568.10178088 2023-01-10,09:54:50.000,10,11076191,12485,0,1673344489,13131.338609399994,65.96075328000006,53568.10178088 2023-01-10,09:54:54.000,10,11076182,12125,0,1673344493,13131.271246299999,66.14403065999795,53568.10178088 2023-01-10,09:54:58.000,10,11076158,12325,0,1673344497,13131.277982609994,66.30616064999776,53568.108768 2023-01-10,09:55:02.000,10,11076229,12205,0,1673344501,13131.217355819994,66.39075021000463,53567.976012720006 2023-01-10,09:55:06.000,10,11076214,12285,0,1673344505,13131.244301059989,66.5458310699978,53567.98299984 2023-01-10,09:55:10.000,10,11076201,12685,0,1673344509,13131.311664159999,66.65156802000274,53568.06684528001 2023-01-10,09:55:14.000,10,11076202,12565,0,1673344513,13131.30492784999,66.66566628000146,53568.12972936 2023-01-10,09:55:18.000,10,11076220,12525,0,1673344517,13131.28471891999,66.77845235999848,53568.143703600006 2023-01-10,09:55:22.000,10,11076198,12405,0,1673344521,13131.291455229999,66.83484540000063,53568.11575512001 2023-01-10,09:55:26.000,10,11076219,12405,0,1673344525,13131.318400469994,66.9405823499983,53568.12972936 2023-01-10,09:55:30.000,10,11076182,12205,0,1673344529,13131.419445119995,67.02517190999788,53568.20658768 2023-01-10,09:55:34.000,10,11076177,12405,0,1673344533,13131.44639035999,67.04631930000323,53568.26248464001 2023-01-10,09:55:38.000,10,11076188,12485,0,1673344537,13131.44639035999,67.13090886000282,53568.29742024 2023-01-10,09:55:42.000,10,11076266,12645,0,1673344541,13131.38576356999,67.23664581000048,53568.26947176 2023-01-10,09:55:46.000,10,11076201,12485,0,1673344545,13131.38576356999,67.30008798000199,53568.311394480006 2023-01-10,09:55:50.000,10,11076167,12485,0,1673344549,13131.311664159999,67.43402145000437,53568.28344600001 2023-01-10,09:55:54.000,10,11076215,12525,0,1673344553,13131.30492784999,67.63139709000097,53568.35331720001 2023-01-10,09:55:58.000,10,11076225,12405,0,1673344557,13131.237564749994,67.68779013000312,53568.4231884 2023-01-10,09:56:02.000,10,11076150,12205,0,1673344561,13131.28471891999,67.80057621000014,53568.44414976 2023-01-10,09:56:06.000,10,11076236,12525,0,1673344565,13131.291455229999,67.8569692500023,53568.50004672001 2023-01-10,09:56:10.000,10,11076194,12365,0,1673344569,13131.43291774,67.86401838000165,53568.5629308 2023-01-10,09:56:14.000,10,11076196,12485,0,1673344573,13131.43291774,67.9204114200038,53568.60485352 2023-01-10,09:56:18.000,10,11076181,12485,0,1673344577,13131.54743500999,67.96270619999996,53568.65376336 2023-01-10,09:56:22.000,10,11076230,12285,0,1673344581,13131.45312667,68.07549228000426,53568.65376336 2023-01-10,09:56:26.000,10,11076214,12325,0,1673344585,13131.42618142999,68.13893444999849,53568.646776240006 2023-01-10,09:56:30.000,10,11076163,12205,0,1673344589,13131.60806179999,68.20942574999935,53568.76555728001 2023-01-10,09:56:34.000,10,11076191,12565,0,1673344593,13131.59458918,68.34335922000173,53568.76555728001 2023-01-10,09:56:38.000,10,11076210,12725,0,1673344597,13131.63500704,68.42089965000196,53568.87036408 2023-01-10,09:56:42.000,10,11076232,12445,0,1673344601,13131.69563383,68.42794878000132,53568.982158000006 2023-01-10,09:56:46.000,10,11076210,12525,0,1673344605,13131.783205859996,68.51958747000026,53569.0170936 2023-01-10,09:56:50.000,10,11076218,12445,0,1673344609,13131.864041579996,68.58302964000177,53569.00311936001 2023-01-10,09:56:54.000,10,11076204,12285,0,1673344613,13131.944877299997,68.61827528999856,53569.07299056001 2023-01-10,09:56:58.000,10,11076213,12445,0,1673344617,13132.039185640002,68.70286484999815,53569.16382312 2023-01-10,09:57:02.000,10,11076270,12405,0,1673344621,13132.072867189992,68.74515963000158,53569.16382312 2023-01-10,09:57:06.000,10,11076181,12405,0,1673344625,13132.106548739997,68.75220876000094,53569.21273296 2023-01-10,09:57:10.000,10,11076198,12325,0,1673344629,13132.214329699993,68.82270006000181,53569.25465568 2023-01-10,09:57:14.000,10,11076250,12605,0,1673344633,13132.295165419993,68.80860180000309,53569.24068144001 2023-01-10,09:57:18.000,10,11076142,12525,0,1673344637,13132.416418999994,68.78040527999838,53569.42234656 2023-01-10,09:57:22.000,10,11076235,12525,0,1673344641,13132.416418999994,68.7592578900003,53569.5411276 2023-01-10,09:57:26.000,10,11076194,12645,0,1673344645,13132.369264829998,68.78745440999774,53569.485230640006 2023-01-10,09:57:30.000,10,11076238,12285,0,1673344649,13132.369264829998,68.78745440999774,53569.56907608 2023-01-10,09:57:34.000,10,11076215,12325,0,1673344653,13132.308638039998,68.80860180000309,53569.534140480006 2023-01-10,09:57:38.000,10,11076206,12365,0,1673344657,13132.234538629993,68.84384744999988,53569.513179120004 2023-01-10,09:57:42.000,10,11076178,12525,0,1673344661,13132.254747559993,68.91433875000075,53569.49920488 2023-01-10,09:57:46.000,10,11076194,12285,0,1673344665,13132.288429109998,68.9707317900029,53569.54811472 2023-01-10,09:57:50.000,10,11076226,12165,0,1673344669,13132.335583279993,68.98483005000162,53569.464269280004 2023-01-10,09:57:54.000,10,11076208,12525,0,1673344673,13132.423155309989,69.03417396000441,53569.5411276 2023-01-10,09:57:58.000,10,11076199,12165,0,1673344677,13132.477045789994,69.09056699999928,53569.485230640006 2023-01-10,09:58:02.000,10,11076231,12645,0,1673344681,13132.679135089995,69.09056699999928,53569.6109988 2023-01-10,09:58:06.000,10,11076173,12605,0,1673344685,13132.77344343,69.13991091000207,53569.56907608 2023-01-10,09:58:10.000,10,11076173,12525,0,1673344689,13132.989005349991,69.13991091000207,53569.680870000004 2023-01-10,09:58:14.000,10,11076213,12565,0,1673344693,13133.029423209991,69.118763520004,53569.69484424001 2023-01-10,09:58:18.000,10,11076195,12445,0,1673344697,13133.116995240001,69.12581265000335,53569.73676696 2023-01-10,09:58:22.000,10,11076225,12365,0,1673344701,13133.157413100002,69.18925482000486,53569.70881848 2023-01-10,09:58:26.000,10,11076192,12525,0,1673344705,13133.197830960002,69.19630395000422,53569.75772832 2023-01-10,09:58:30.000,10,11076249,12605,0,1673344709,13133.150676789992,69.24564785999974,53569.72279272001 2023-01-10,09:58:34.000,10,11076223,12405,0,1673344713,13133.218039890002,69.22450047000166,53569.76471544 2023-01-10,09:58:38.000,10,11076210,12645,0,1673344717,13133.298875610002,69.26679524999781,53569.70881848 2023-01-10,09:58:42.000,10,11076225,12405,0,1673344721,13133.453810739993,69.22450047000166,53569.83458664 2023-01-10,09:58:46.000,10,11076179,12485,0,1673344725,13133.628954799999,69.26679524999781,53569.84157376001 2023-01-10,09:58:50.000,10,11076161,12365,0,1673344729,13133.709790519999,69.35138481000467,53569.9254192 2023-01-10,09:58:54.000,10,11076175,12405,0,1673344733,13133.817571479995,69.36548307000339,53569.988303280006 2023-01-10,09:58:58.000,10,11076236,12485,0,1673344737,13133.91187982,69.45007263000298,53569.93240632 2023-01-10,09:59:02.000,10,11076171,12245,0,1673344741,13133.99271554,69.51351480000449,53569.9254192 2023-01-10,09:59:06.000,10,11076209,12365,0,1673344745,13134.120705429996,69.56285871,53569.96035480001 2023-01-10,09:59:10.000,10,11076217,12605,0,1673344749,13134.15438698,69.59105523000471,53569.95336768 2023-01-10,09:59:14.000,10,11076184,12285,0,1673344753,13134.235222700001,69.59105523000471,53569.98131616001 2023-01-10,09:59:18.000,10,11076229,12605,0,1673344757,13134.336267350001,69.65449739999895,53570.04420024 2023-01-10,09:59:22.000,10,11076208,12525,0,1673344761,13134.470993549992,69.61925175000215,53570.19092976 2023-01-10,09:59:26.000,10,11076241,12485,0,1673344765,13134.538356650002,69.65449739999895,53570.22586536001 2023-01-10,09:59:30.000,10,11076182,12125,0,1673344769,13134.639401300003,69.70384131000174,53570.2398396 2023-01-10,09:59:34.000,10,11076208,12285,0,1673344773,13134.700028089988,69.65449739999895,53570.21887824 2023-01-10,09:59:38.000,10,11076210,12485,0,1673344777,13134.767391189998,69.66859565999766,53570.26080096 2023-01-10,09:59:42.000,10,11076161,12245,0,1673344781,13134.794336429994,69.6756447900043,53570.33067216 2023-01-10,09:59:46.000,10,11076192,12525,0,1673344785,13134.774127499993,69.60515349000343,53570.22586536001 2023-01-10,09:59:50.000,10,11076191,12325,0,1673344789,13134.801072739989,69.53466219000256,53570.302723680004 2023-01-10,09:59:54.000,10,11076215,12325,0,1673344793,13134.861699529989,69.48531827999977,53570.24682672001 2023-01-10,09:59:58.000,10,11076200,12485,0,1673344797,13134.895381079994,69.43597437000426,53570.3097108 2023-01-10,10:00:02.000,10,11076234,12485,0,1673344801,13134.98968942,69.40777784999955,53570.372594880006 2023-01-10,10:00:06.000,10,11076218,12045,0,1673344805,13135.04357989999,69.39367959000083,53570.302723680004 2023-01-10,10:00:10.000,10,11076191,12525,0,1673344809,13135.04357989999,69.30204090000188,53570.3097108 2023-01-10,10:00:14.000,10,11076221,12405,0,1673344813,13135.03010728,69.25974611999845,53570.302723680004 2023-01-10,10:00:18.000,10,11076184,12125,0,1673344817,13134.976216799994,69.2174513400023,53570.28874944 2023-01-10,10:00:22.000,10,11076212,12405,0,1673344821,13134.90211738999,69.17515655999887,53570.23285248 2023-01-10,10:00:26.000,10,11076179,12525,0,1673344825,13134.733709639993,69.118763520004,53570.1699684 2023-01-10,10:00:30.000,10,11076204,12365,0,1673344829,13134.720237019988,69.09056699999928,53570.21189112 2023-01-10,10:00:34.000,10,11076174,12565,0,1673344833,13134.531620339993,69.16105830000015,53570.14900704001 2023-01-10,10:00:38.000,10,11076205,12365,0,1673344837,13134.518147720002,69.07646874000056,53570.09311008 2023-01-10,10:00:42.000,10,11076123,12365,0,1673344841,13134.497938790002,69.0694196100012,53570.1699684 2023-01-10,10:00:46.000,10,11076185,12565,0,1673344845,13134.464257239997,69.13991091000207,53570.135032800004 2023-01-10,10:00:50.000,10,11076202,12485,0,1673344849,13134.531620339993,69.11171439000464,53570.14201992 2023-01-10,10:00:54.000,10,11076251,12645,0,1673344853,13134.497938790002,69.104665259998,53570.14900704001 2023-01-10,10:00:58.000,10,11076178,12445,0,1673344857,13134.545092959997,69.13286178000271,53570.16298128 2023-01-10,10:01:02.000,10,11076180,12365,0,1673344861,13134.558565580002,69.118763520004,53570.21189112 2023-01-10,10:01:06.000,10,11076204,12285,0,1673344865,13134.491202479992,69.11171439000464,53570.09311008 2023-01-10,10:01:10.000,10,11076230,12325,0,1673344869,13134.531620339993,69.06237048000185,53570.17695552001 2023-01-10,10:01:14.000,10,11076213,12325,0,1673344873,13134.464257239997,69.01302656999906,53570.10708432001 2023-01-10,10:01:18.000,10,11076270,12285,0,1673344877,13134.511411409992,69.04827222000313,53570.183942640004 2023-01-10,10:01:22.000,10,11076190,12645,0,1673344881,13134.477729860002,69.0059774399997,53570.19092976 2023-01-10,10:01:26.000,10,11076198,12165,0,1673344885,13134.484466169997,69.02712482999777,53570.19092976 2023-01-10,10:01:30.000,10,11076208,12725,0,1673344889,13134.504675099997,69.02712482999777,53570.183942640004 2023-01-10,10:01:34.000,10,11076212,12565,0,1673344893,13134.504675099997,68.99187918000098,53570.19791688001 2023-01-10,10:01:38.000,10,11076233,12285,0,1673344897,13134.504675099997,68.99892831000034,53570.12804568001 2023-01-10,10:01:42.000,10,11076221,12325,0,1673344901,13134.356476280002,68.99892831000034,53570.037213120006 2023-01-10,10:01:46.000,10,11076181,12445,0,1673344905,13134.450784619992,68.9707317900029,53570.07214872 2023-01-10,10:01:50.000,10,11076231,12485,0,1673344909,13134.396894140002,68.98483005000162,53570.05118736 2023-01-10,10:01:54.000,10,11076197,12325,0,1673344913,13134.403630449997,69.0059774399997,53570.086122960005 2023-01-10,10:01:58.000,10,11076211,12325,0,1673344917,13134.383421519997,69.02712482999777,53570.00227752 2023-01-10,10:02:02.000,10,11076204,12725,0,1673344921,13134.484466169997,69.01302656999906,53570.086122960005 2023-01-10,10:02:06.000,10,11076186,12085,0,1673344925,13134.518147720002,68.99892831000034,53570.1000972 2023-01-10,10:02:10.000,10,11076190,12765,0,1673344929,13134.511411409992,69.02712482999777,53570.02323888 2023-01-10,10:02:14.000,10,11076165,12485,0,1673344933,13134.504675099997,69.03417396000441,53570.07214872 2023-01-10,10:02:18.000,10,11076209,12285,0,1673344937,13134.423839379997,69.06237048000185,53569.94638056 2023-01-10,10:02:22.000,10,11076234,12485,0,1673344941,13134.477729860002,69.01302656999906,53569.988303280006 2023-01-10,10:02:26.000,10,11076148,12485,0,1673344945,13134.484466169997,69.04827222000313,53570.00926464001 2023-01-10,10:02:30.000,10,11076161,12285,0,1673344949,13134.491202479992,69.0059774399997,53569.93939344001 2023-01-10,10:02:34.000,10,11076242,12525,0,1673344953,13134.625928679998,69.02007569999842,53570.00227752 2023-01-10,10:02:38.000,10,11076263,12405,0,1673344957,13134.679819159988,68.98483005000162,53569.90445784 2023-01-10,10:02:42.000,10,11076152,12205,0,1673344961,13134.747182259998,68.93548613999883,53569.89048360001 2023-01-10,10:02:46.000,10,11076200,12365,0,1673344965,13134.821281669989,68.8579457099986,53569.9254192 2023-01-10,10:02:50.000,10,11076213,12125,0,1673344969,13134.854963219994,68.7592578900003,53569.918432080005 2023-01-10,10:02:54.000,10,11076192,12245,0,1673344973,13134.821281669989,68.76630701999966,53569.93240632 2023-01-10,10:02:58.000,10,11076160,12365,0,1673344977,13134.828017979999,68.7240122400035,53569.96035480001 2023-01-10,10:03:02.000,10,11076140,12285,0,1673344981,13134.720237019988,68.70991398000479,53569.87650936 2023-01-10,10:03:06.000,10,11076178,12445,0,1673344985,13134.733709639993,68.660570070002,53569.88349648 2023-01-10,10:03:10.000,10,11076190,12645,0,1673344989,13134.605719749998,68.68171746000007,53569.77868968 2023-01-10,10:03:14.000,10,11076172,12165,0,1673344993,13134.585510819998,68.68876658999943,53569.80663816 2023-01-10,10:03:18.000,10,11076212,12285,0,1673344997,13134.572038199993,68.68171746000007,53569.77170256001 2023-01-10,10:03:22.000,10,11076212,12445,0,1673345001,13134.646137609998,68.660570070002,53569.84157376001 2023-01-10,10:03:26.000,10,11076201,12405,0,1673345005,13134.673082849993,68.63942268000392,53569.79266392001 2023-01-10,10:03:30.000,10,11076175,12445,0,1673345009,13134.720237019988,68.5477839899977,53569.77868968 2023-01-10,10:03:34.000,10,11076227,12125,0,1673345013,13134.767391189998,68.59712790000049,53569.79266392001 2023-01-10,10:03:38.000,10,11076181,12325,0,1673345017,13134.733709639993,68.55483312000433,53569.77868968 2023-01-10,10:03:42.000,10,11076238,12445,0,1673345021,13134.733709639993,68.5477839899977,53569.72977984 2023-01-10,10:03:46.000,10,11076170,12325,0,1673345025,13134.673082849993,68.5125383400009,53569.59702456 2023-01-10,10:03:50.000,10,11076176,12445,0,1673345029,13134.747182259998,68.46319442999811,53569.652921520006 2023-01-10,10:03:54.000,10,11076179,12285,0,1673345033,13134.726973329998,68.45614529999875,53569.67388288001 2023-01-10,10:03:58.000,10,11076152,12485,0,1673345037,13134.679819159988,68.36450660999981,53569.61798592 2023-01-10,10:04:02.000,10,11076247,12485,0,1673345041,13134.774127499993,68.34335922000173,53569.652921520006 2023-01-10,10:04:06.000,10,11076164,12485,0,1673345045,13134.693291779993,68.34335922000173,53569.701831360006 2023-01-10,10:04:10.000,10,11076220,12165,0,1673345049,13134.733709639993,68.3010644399983,53569.69484424001 2023-01-10,10:04:14.000,10,11076129,12485,0,1673345053,13134.747182259998,68.25172053000279,53569.65990864 2023-01-10,10:04:18.000,10,11076255,12645,0,1673345057,13134.726973329998,68.3010644399983,53569.68785712 2023-01-10,10:04:22.000,10,11076206,12245,0,1673345061,13134.666346539998,68.34335922000173,53569.63894728 2023-01-10,10:04:26.000,10,11076231,12245,0,1673345065,13134.713500709993,68.32221183000365,53569.62497304001 2023-01-10,10:04:30.000,10,11076191,12565,0,1673345069,13134.747182259998,68.3151627000043,53569.631960160004 2023-01-10,10:04:34.000,10,11076283,12485,0,1673345073,13134.828017979999,68.22352400999807,53569.62497304001 2023-01-10,10:04:38.000,10,11076201,12565,0,1673345077,13134.821281669989,68.20942574999935,53569.62497304001 2023-01-10,10:04:42.000,10,11076157,12365,0,1673345081,13134.875172149994,68.19532749000064,53569.652921520006 2023-01-10,10:04:46.000,10,11076157,12245,0,1673345085,13134.848226909999,68.12483618999977,53569.72977984 2023-01-10,10:04:50.000,10,11076196,12445,0,1673345089,13134.821281669989,68.13188531999913,53569.652921520006 2023-01-10,10:04:54.000,10,11076232,12365,0,1673345093,13134.794336429994,68.15303271000448,53569.66689576 2023-01-10,10:04:58.000,10,11076171,12525,0,1673345097,13134.794336429994,68.08959054000297,53569.66689576 2023-01-10,10:05:02.000,10,11076252,12485,0,1673345101,13134.639401300003,68.0684431500049,53569.5411276 2023-01-10,10:05:06.000,10,11076195,12365,0,1673345105,13134.646137609998,68.04729575999954,53569.513179120004 2023-01-10,10:05:10.000,10,11076242,12285,0,1673345109,13134.632664989993,68.00500098000339,53569.56208896 2023-01-10,10:05:14.000,10,11076199,12565,0,1673345113,13134.592247129993,67.99795185000403,53569.50619200001 2023-01-10,10:05:18.000,10,11076232,12325,0,1673345117,13134.511411409992,67.87811664000037,53569.44330792 2023-01-10,10:05:22.000,10,11076209,12485,0,1673345121,13134.652873919993,67.82172359999822,53569.52016624 2023-01-10,10:05:26.000,10,11076168,12205,0,1673345125,13134.673082849993,67.744183169998,53569.52016624 2023-01-10,10:05:30.000,10,11076204,12285,0,1673345129,13134.652873919993,67.68779013000312,53569.45029504 2023-01-10,10:05:34.000,10,11076179,12445,0,1673345133,13134.700028089988,67.69483926000248,53569.45728216001 2023-01-10,10:05:38.000,10,11076201,12045,0,1673345137,13134.679819159988,67.65959360999841,53569.415359440005 2023-01-10,10:05:42.000,10,11076162,12525,0,1673345141,13134.598983440002,67.63844622000033,53569.366449600006 2023-01-10,10:05:46.000,10,11076194,12365,0,1673345145,13134.578774510002,67.61729883000226,53569.331514 2023-01-10,10:05:50.000,10,11076179,12365,0,1673345149,13134.484466169997,67.59615144000418,53569.33850112001 2023-01-10,10:05:54.000,10,11076208,12365,0,1673345153,13134.444048309997,67.60320057000354,53569.37343672 2023-01-10,10:05:58.000,10,11076227,12445,0,1673345157,13134.450784619992,67.61729883000226,53569.28260416 2023-01-10,10:06:02.000,10,11076193,12485,0,1673345161,13134.531620339993,67.62434796000161,53569.39439808 2023-01-10,10:06:06.000,10,11076215,12445,0,1673345165,13134.551829269993,67.61729883000226,53569.366449600006 2023-01-10,10:06:10.000,10,11076207,12125,0,1673345169,13134.612456059993,67.54680753000139,53569.38741096001 2023-01-10,10:06:14.000,10,11076286,12485,0,1673345173,13134.652873919993,67.51156188000459,53569.38042384 2023-01-10,10:06:18.000,10,11076157,12485,0,1673345177,13134.679819159988,67.44811971000308,53569.345488240004 2023-01-10,10:06:22.000,10,11076178,12285,0,1673345181,13134.686555469998,67.45516884000244,53569.331514 2023-01-10,10:06:26.000,10,11076190,12485,0,1673345185,13134.605719749998,67.44811971000308,53569.24068144001 2023-01-10,10:06:30.000,10,11076249,12365,0,1673345189,13134.598983440002,67.4622179700018,53569.30356552 2023-01-10,10:06:34.000,10,11076242,12205,0,1673345193,13134.578774510002,67.44811971000308,53569.28260416 2023-01-10,10:06:38.000,10,11076213,12525,0,1673345197,13134.619192370003,67.44811971000308,53569.198758720006 2023-01-10,10:06:42.000,10,11076129,12285,0,1673345201,13134.605719749998,67.49041448999924,53569.24068144001 2023-01-10,10:06:46.000,10,11076190,12285,0,1673345205,13134.592247129993,67.53270927000267,53569.2267072 2023-01-10,10:06:50.000,10,11076202,12365,0,1673345209,13134.565301889997,67.53975840000203,53569.26862992001 2023-01-10,10:06:54.000,10,11076185,12165,0,1673345213,13134.497938790002,67.51861101000395,53569.30356552 2023-01-10,10:06:58.000,10,11076168,12205,0,1673345217,13134.531620339993,67.51156188000459,53569.26862992001 2023-01-10,10:07:02.000,10,11076272,12205,0,1673345221,13134.470993549992,67.42697231999773,53569.24068144001 2023-01-10,10:07:06.000,10,11076189,12605,0,1673345225,13134.545092959997,67.4622179700018,53569.21273296 2023-01-10,10:07:10.000,10,11076140,12445,0,1673345229,13134.632664989993,67.4622179700018,53569.19177160001 2023-01-10,10:07:14.000,10,11076202,12285,0,1673345233,13134.605719749998,67.50451274999796,53569.13587464 2023-01-10,10:07:18.000,10,11076190,12365,0,1673345237,13134.632664989993,67.43402145000437,53569.13587464 2023-01-10,10:07:22.000,10,11076190,12325,0,1673345241,13134.733709639993,67.43402145000437,53569.21273296 2023-01-10,10:07:26.000,10,11076156,12245,0,1673345245,13134.747182259998,67.41287405999901,53569.128887520004 2023-01-10,10:07:30.000,10,11076185,12325,0,1673345249,13134.747182259998,67.41992318999837,53569.13587464 2023-01-10,10:07:34.000,10,11076169,12365,0,1673345253,13134.747182259998,67.41992318999837,53569.149848880006 2023-01-10,10:07:38.000,10,11076179,12285,0,1673345257,13134.726973329998,67.46926710000116,53569.13587464 2023-01-10,10:07:42.000,10,11076249,12045,0,1673345261,13134.753918569993,67.34943189000478,53569.06600344 2023-01-10,10:07:46.000,10,11076174,12525,0,1673345265,13134.760654879989,67.43402145000437,53569.00311936001 2023-01-10,10:07:50.000,10,11076183,12405,0,1673345269,13134.753918569993,67.3987758000003,53568.98914512 2023-01-10,10:07:54.000,10,11076285,12405,0,1673345273,13134.780863809989,67.45516884000244,53569.02408072001 2023-01-10,10:07:58.000,10,11076212,12885,0,1673345277,13134.814545359994,67.46926710000116,53568.98914512 2023-01-10,10:08:02.000,10,11076142,12445,0,1673345281,13134.956007869994,67.51156188000459,53569.11491328 2023-01-10,10:08:06.000,10,11076255,12605,0,1673345285,13134.98295310999,67.4974636199986,53569.05901632 2023-01-10,10:08:10.000,10,11076221,12485,0,1673345289,13135.016634659994,67.53270927000267,53569.11491328 2023-01-10,10:08:14.000,10,11076311,12365,0,1673345293,13135.057052519995,67.51861101000395,53569.0869648 2023-01-10,10:08:18.000,10,11076199,12605,0,1673345297,13135.07052514,67.49041448999924,53569.156836 2023-01-10,10:08:22.000,10,11076169,12165,0,1673345301,13134.956007869994,67.49041448999924,53569.06600344 2023-01-10,10:08:26.000,10,11076283,12645,0,1673345305,13134.92232631999,67.37762841000222,53569.12190040001 2023-01-10,10:08:30.000,10,11076198,12205,0,1673345309,13134.96948049,67.30713711000135,53569.079977680005 2023-01-10,10:08:34.000,10,11076234,12445,0,1673345313,13135.06378882999,67.2154984200024,53569.14286176001 2023-01-10,10:08:38.000,10,11076154,12405,0,1673345317,13134.956007869994,67.09566320999875,53569.0869648 2023-01-10,10:08:42.000,10,11076169,12605,0,1673345321,13134.888644769999,66.98992626000108,53569.198758720006 2023-01-10,10:08:46.000,10,11076176,12245,0,1673345325,13134.814545359994,66.98992626000108,53569.17081024001 2023-01-10,10:08:50.000,10,11076174,12285,0,1673345329,13134.753918569993,66.96172974000365,53569.156836 2023-01-10,10:08:54.000,10,11076177,12685,0,1673345333,13134.693291779993,67.01107364999916,53569.12190040001 2023-01-10,10:08:58.000,10,11076219,12485,0,1673345337,13134.659610229988,67.05336843000259,53569.09395192 2023-01-10,10:09:02.000,10,11076210,12485,0,1673345341,13134.612456059993,67.08156495000003,53569.031067840006 2023-01-10,10:09:06.000,10,11076174,12485,0,1673345345,13134.531620339993,67.05336843000259,53568.89831256 2023-01-10,10:09:10.000,10,11076142,12485,0,1673345349,13134.470993549992,67.0040245199998,53568.91927392 2023-01-10,10:09:14.000,10,11076154,12485,0,1673345353,13134.538356650002,66.91238583000086,53568.90529968001 2023-01-10,10:09:18.000,10,11076160,12365,0,1673345357,13134.545092959997,66.88418931000342,53568.87036408 2023-01-10,10:09:22.000,10,11076176,12325,0,1673345361,13134.578774510002,66.85599278999871,53568.94023528 2023-01-10,10:09:26.000,10,11076149,12645,0,1673345365,13134.531620339993,66.71501019000425,53568.91927392 2023-01-10,10:09:30.000,10,11076241,12605,0,1673345369,13134.497938790002,66.67976454000018,53568.93324816001 2023-01-10,10:09:34.000,10,11076179,12245,0,1673345373,13134.423839379997,66.6586171500021,53568.8773512 2023-01-10,10:09:38.000,10,11076124,12205,0,1673345377,13134.403630449997,66.6586171500021,53568.87036408 2023-01-10,10:09:42.000,10,11076178,12325,0,1673345381,13134.268904249991,66.62337149999803,53568.90529968001 2023-01-10,10:09:46.000,10,11076220,12365,0,1673345385,13134.147650669991,66.72910845000297,53568.80049288 2023-01-10,10:09:50.000,10,11076211,12405,0,1673345389,13134.09376019,66.77845235999848,53568.70966032 2023-01-10,10:09:54.000,10,11076200,12325,0,1673345393,13134.060078639995,66.79255062000448,53568.674724720004 2023-01-10,10:09:58.000,10,11076230,12565,0,1673345397,13134.07355126,66.73615758000233,53568.72363456 2023-01-10,10:10:02.000,10,11076181,12285,0,1673345401,13134.15438698,66.66566628000146,53568.75158304 2023-01-10,10:10:06.000,10,11076208,12645,0,1673345405,13134.15438698,66.64451889000338,53568.75158304 2023-01-10,10:10:10.000,10,11076234,12125,0,1673345409,13134.060078639995,66.56697846000316,53568.7725444 2023-01-10,10:10:14.000,10,11076192,12685,0,1673345413,13134.039869709995,66.5458310699978,53568.71664744001 2023-01-10,10:10:18.000,10,11076224,12325,0,1673345417,13133.94556136999,66.58812585000123,53568.7026732 2023-01-10,10:10:22.000,10,11076172,12285,0,1673345421,13133.90514350999,66.61632236999867,53568.61882776001 2023-01-10,10:10:26.000,10,11076160,12245,0,1673345425,13133.837780409995,66.65156802000274,53568.59087928 2023-01-10,10:10:30.000,10,11076194,12205,0,1673345429,13133.80409885999,66.62337149999803,53568.60485352 2023-01-10,10:10:34.000,10,11076179,12485,0,1673345433,13133.77041731,66.63746976000402,53568.61882776001 2023-01-10,10:10:38.000,10,11076214,12525,0,1673345437,13133.696317899994,66.66566628000146,53568.63978912001 2023-01-10,10:10:42.000,10,11076260,12405,0,1673345441,13133.736735759994,66.7573049700004,53568.73760880001 2023-01-10,10:10:46.000,10,11076261,12285,0,1673345445,13133.729999449999,66.82779627000127,53568.7026732 2023-01-10,10:10:50.000,10,11076238,12365,0,1673345449,13133.709790519999,66.968778870003,53568.68869896001 2023-01-10,10:10:54.000,10,11076224,12605,0,1673345453,13133.78388992999,67.05336843000259,53568.73760880001 2023-01-10,10:10:58.000,10,11076177,12285,0,1673345457,13133.857989339995,67.20140016000369,53568.73062168 2023-01-10,10:11:02.000,10,11076135,12245,0,1673345461,13133.817571479995,67.34238275999815,53568.65376336 2023-01-10,10:11:06.000,10,11076213,12485,0,1673345465,13133.92535243999,67.3987758000003,53568.7725444 2023-01-10,10:11:10.000,10,11076173,12405,0,1673345469,13134.12744173999,67.41992318999837,53568.75857016 2023-01-10,10:11:14.000,10,11076226,12325,0,1673345473,13134.167859599991,67.3987758000003,53568.77953152 2023-01-10,10:11:18.000,10,11076197,12285,0,1673345477,13134.295849490001,67.35648102000414,53568.80049288 2023-01-10,10:11:22.000,10,11076236,12445,0,1673345481,13134.376685210002,67.29303885000263,53568.89132544 2023-01-10,10:11:26.000,10,11076132,12485,0,1673345485,13134.390157829992,67.25779319999856,53568.90529968001 2023-01-10,10:11:30.000,10,11076223,12205,0,1673345489,13134.383421519997,67.34238275999815,53568.9472224 2023-01-10,10:11:34.000,10,11076163,12565,0,1673345493,13134.302585799996,67.33533362999879,53568.89831256 2023-01-10,10:11:38.000,10,11076187,12205,0,1673345497,13134.349739969992,67.37762841000222,53568.89831256 2023-01-10,10:11:42.000,10,11076206,12125,0,1673345501,13134.275640560001,67.37057928000286,53568.77953152 2023-01-10,10:11:46.000,10,11076246,12165,0,1673345505,13134.437312000002,67.33533362999879,53568.92626104 2023-01-10,10:11:50.000,10,11076199,12405,0,1673345509,13134.396894140002,67.20140016000369,53568.8773512 2023-01-10,10:11:54.000,10,11076195,12245,0,1673345513,13134.417103070002,67.19435103000433,53568.87036408 2023-01-10,10:11:58.000,10,11076154,12325,0,1673345517,13134.356476280002,67.22254755000176,53568.83542848001 2023-01-10,10:12:02.000,10,11076160,12285,0,1673345521,13134.376685210002,67.19435103000433,53568.87036408 2023-01-10,10:12:06.000,10,11076218,12405,0,1673345525,13134.423839379997,67.24369493999984,53568.8773512 2023-01-10,10:12:10.000,10,11076259,12445,0,1673345529,13134.457520930002,67.32828449999943,53568.85638984001 2023-01-10,10:12:14.000,10,11076210,12365,0,1673345533,13134.518147720002,67.37762841000222,53568.82844136 2023-01-10,10:12:18.000,10,11076207,12365,0,1673345537,13134.551829269993,67.41992318999837,53568.80748000001 2023-01-10,10:12:22.000,10,11076214,12525,0,1673345541,13134.673082849993,67.49041448999924,53568.76555728001 2023-01-10,10:12:26.000,10,11076209,12125,0,1673345545,13134.713500709993,67.49041448999924,53568.75158304 2023-01-10,10:12:30.000,10,11076236,12405,0,1673345549,13134.834754289994,67.44107058000372,53568.814467120006 2023-01-10,10:12:34.000,10,11076199,12645,0,1673345553,13134.949271559999,67.42697231999773,53568.84940272 2023-01-10,10:12:38.000,10,11076215,12285,0,1673345557,13134.96274417999,67.37057928000286,53568.82145424 2023-01-10,10:12:42.000,10,11076204,12485,0,1673345561,13135.07052514,67.34943189000478,53568.85638984001 2023-01-10,10:12:46.000,10,11076201,12445,0,1673345565,13135.03010728,67.33533362999879,53568.8773512 2023-01-10,10:12:50.000,10,11076152,12485,0,1673345569,13135.04357989999,67.35648102000414,53568.84940272 2023-01-10,10:12:54.000,10,11076165,12325,0,1673345573,13135.057052519995,67.32123537000007,53568.912286800005 2023-01-10,10:12:58.000,10,11076160,12365,0,1673345577,13135.09073407,67.25779319999856,53568.89831256 2023-01-10,10:13:02.000,10,11076203,12205,0,1673345581,13134.996425729994,67.30008798000199,53568.83542848001 2023-01-10,10:13:06.000,10,11076239,12485,0,1673345585,13134.98968942,67.23664581000048,53568.7725444 2023-01-10,10:13:10.000,10,11076161,12525,0,1673345589,13134.98968942,67.20140016000369,53568.842415600004 2023-01-10,10:13:14.000,10,11076174,12605,0,1673345593,13135.016634659994,67.13090886000282,53568.82145424 2023-01-10,10:13:18.000,10,11076154,12445,0,1673345597,13134.929062629999,67.08156495000003,53568.80049288 2023-01-10,10:13:22.000,10,11076200,12165,0,1673345601,13134.956007869994,66.98287713000173,53568.87036408 2023-01-10,10:13:26.000,10,11076181,12205,0,1673345605,13134.848226909999,66.91238583000086,53568.8773512 2023-01-10,10:13:30.000,10,11076184,12325,0,1673345609,13134.801072739989,66.94763147999765,53568.85638984001 2023-01-10,10:13:34.000,10,11076166,12525,0,1673345613,13134.767391189998,66.92648408999958,53568.80748000001 2023-01-10,10:13:38.000,10,11076200,12645,0,1673345617,13134.747182259998,66.91943496000022,53568.80049288 2023-01-10,10:13:42.000,10,11076223,12365,0,1673345621,13134.578774510002,66.96172974000365,53568.75158304 2023-01-10,10:13:46.000,10,11076270,12285,0,1673345625,13134.592247129993,67.01812277999852,53568.77953152 2023-01-10,10:13:50.000,10,11076214,12485,0,1673345629,13134.558565580002,67.02517190999788,53568.77953152 2023-01-10,10:13:54.000,10,11076161,12645,0,1673345633,13134.592247129993,67.06041756000195,53568.793505760004 2023-01-10,10:13:58.000,10,11076207,12565,0,1673345637,13134.605719749998,67.07451582000067,53568.71664744001 2023-01-10,10:14:02.000,10,11076190,12645,0,1673345641,13134.652873919993,67.07451582000067,53568.78651864001 2023-01-10,10:14:06.000,10,11076229,12525,0,1673345645,13134.673082849993,67.08156495000003,53568.80748000001 2023-01-10,10:14:10.000,10,11076202,12485,0,1673345649,13134.666346539998,67.10976147000474,53568.76555728001 2023-01-10,10:14:14.000,10,11076168,12485,0,1673345653,13134.693291779993,67.08861407999939,53568.82844136 2023-01-10,10:14:18.000,10,11076185,12445,0,1673345657,13134.659610229988,67.1520562500009,53568.82145424 2023-01-10,10:14:22.000,10,11076215,12365,0,1673345661,13134.565301889997,67.18025276999833,53568.72363456 2023-01-10,10:14:26.000,10,11076208,12565,0,1673345665,13134.585510819998,67.1520562500009,53568.75158304 2023-01-10,10:14:30.000,10,11076164,12285,0,1673345669,13134.659610229988,67.15910538000026,53568.842415600004 2023-01-10,10:14:34.000,10,11076181,12765,0,1673345673,13134.598983440002,67.06041756000195,53568.77953152 2023-01-10,10:14:38.000,10,11076204,12485,0,1673345677,13134.659610229988,67.1168106000041,53568.80049288 2023-01-10,10:14:42.000,10,11076197,12525,0,1673345681,13134.652873919993,67.05336843000259,53568.90529968001 2023-01-10,10:14:46.000,10,11076239,12565,0,1673345685,13134.693291779993,67.03927017000387,53568.92626104 2023-01-10,10:14:50.000,10,11076239,12445,0,1673345689,13134.652873919993,67.04631930000323,53568.91927392 2023-01-10,10:14:54.000,10,11076230,12245,0,1673345693,13134.632664989993,67.03222104000452,53568.961196640004 2023-01-10,10:14:58.000,10,11076212,12605,0,1673345697,13134.666346539998,67.01812277999852,53568.99613224 2023-01-10,10:15:02.000,10,11076187,12485,0,1673345701,13134.605719749998,67.08156495000003,53568.92626104 2023-01-10,10:15:06.000,10,11076204,12365,0,1673345705,13134.504675099997,67.09566320999875,53568.83542848001 2023-01-10,10:15:10.000,10,11076179,12405,0,1673345709,13134.538356650002,67.13090886000282,53568.8773512 2023-01-10,10:15:14.000,10,11076192,12365,0,1673345713,13134.484466169997,67.08156495000003,53568.88433832001 2023-01-10,10:15:18.000,10,11076226,12125,0,1673345717,13134.491202479992,67.05336843000259,53568.88433832001 2023-01-10,10:15:22.000,10,11076166,12485,0,1673345721,13134.551829269993,67.03222104000452,53568.89132544 2023-01-10,10:15:26.000,10,11076220,12405,0,1673345725,13134.585510819998,66.93353321999894,53568.912286800005 2023-01-10,10:15:30.000,10,11076169,12405,0,1673345729,13134.598983440002,66.968778870003,53568.87036408 2023-01-10,10:15:34.000,10,11076258,12205,0,1673345733,13134.619192370003,66.91238583000086,53568.90529968001 2023-01-10,10:15:38.000,10,11076190,12405,0,1673345737,13134.646137609998,66.88418931000342,53568.89831256 2023-01-10,10:15:42.000,10,11076167,12485,0,1673345741,13134.619192370003,66.89828757000214,53568.85638984001 2023-01-10,10:15:46.000,10,11076163,12645,0,1673345745,13134.477729860002,66.88418931000342,53568.77953152 2023-01-10,10:15:50.000,10,11076127,12085,0,1673345749,13134.417103070002,66.88418931000342,53568.73062168 2023-01-10,10:15:54.000,10,11076101,12565,0,1673345753,13134.430575689992,66.91238583000086,53568.75857016 2023-01-10,10:15:58.000,10,11076174,12525,0,1673345757,13134.430575689992,66.98287713000173,53568.7725444 2023-01-10,10:16:02.000,10,11076205,12605,0,1673345761,13134.450784619992,67.06746669000131,53568.80049288 2023-01-10,10:16:06.000,10,11076218,12485,0,1673345765,13134.504675099997,67.05336843000259,53568.89132544 2023-01-10,10:16:10.000,10,11076229,12285,0,1673345769,13134.572038199993,67.09566320999875,53568.842415600004 2023-01-10,10:16:14.000,10,11076165,12445,0,1673345773,13134.625928679998,67.13090886000282,53568.82844136 2023-01-10,10:16:18.000,10,11076213,12485,0,1673345777,13134.686555469998,67.12385973000346,53568.863376960006 2023-01-10,10:16:22.000,10,11076123,12485,0,1673345781,13134.652873919993,67.16615450999961,53568.80748000001 2023-01-10,10:16:26.000,10,11076204,12365,0,1673345785,13134.733709639993,67.19435103000433,53568.89831256 2023-01-10,10:16:30.000,10,11076187,12565,0,1673345789,13134.713500709993,67.26484232999792,53568.90529968001 2023-01-10,10:16:34.000,10,11076198,12485,0,1673345793,13134.801072739989,67.24369493999984,53568.92626104 2023-01-10,10:16:38.000,10,11076213,12445,0,1673345797,13134.740445949988,67.2154984200024,53568.84940272 2023-01-10,10:16:42.000,10,11076174,12245,0,1673345801,13134.861699529989,67.16615450999961,53568.96818376 2023-01-10,10:16:46.000,10,11076263,12245,0,1673345805,13134.915590009994,67.20140016000369,53568.96818376 2023-01-10,10:16:50.000,10,11076151,12565,0,1673345809,13134.888644769999,67.23664581000048,53568.97517088001 2023-01-10,10:16:54.000,10,11076182,12285,0,1673345813,13134.915590009994,67.25779319999856,53568.96818376 2023-01-10,10:16:58.000,10,11076180,12205,0,1673345817,13135.02337096999,67.27894059000391,53569.07299056001 2023-01-10,10:17:02.000,10,11076225,12245,0,1673345821,13134.96274417999,67.3635301500035,53569.010106480004 2023-01-10,10:17:06.000,10,11076220,12325,0,1673345825,13135.016634659994,67.35648102000414,53569.031067840006 2023-01-10,10:17:10.000,10,11076231,12405,0,1673345829,13134.96948049,67.37762841000222,53568.91927392 2023-01-10,10:17:14.000,10,11076201,12165,0,1673345833,13135.178306099995,67.3635301500035,53569.02408072001 2023-01-10,10:17:18.000,10,11076226,12485,0,1673345837,13135.17156979,67.30713711000135,53569.06600344 2023-01-10,10:17:22.000,10,11076259,12365,0,1673345841,13135.25240551,67.28598972000327,53569.079977680005 2023-01-10,10:17:26.000,10,11076205,12245,0,1673345845,13135.238932889995,67.27894059000391,53569.10792616 2023-01-10,10:17:30.000,10,11076213,12445,0,1673345849,13135.24566919999,67.2507440699992,53569.14286176001 2023-01-10,10:17:34.000,10,11076237,12285,0,1673345853,13135.25240551,67.19435103000433,53569.128887520004 2023-01-10,10:17:38.000,10,11076127,12285,0,1673345857,13135.218723959995,67.26484232999792,53569.149848880006 2023-01-10,10:17:42.000,10,11076183,12365,0,1673345861,13135.259141819995,67.30008798000199,53569.06600344 2023-01-10,10:17:46.000,10,11076229,12645,0,1673345865,13135.27261444,67.38467754000158,53569.13587464 2023-01-10,10:17:50.000,10,11076214,12325,0,1673345869,13135.22546026999,67.41287405999901,53569.128887520004 2023-01-10,10:17:54.000,10,11076174,12405,0,1673345873,13135.27261444,67.37762841000222,53569.079977680005 2023-01-10,10:17:58.000,10,11076194,12325,0,1673345877,13135.238932889995,67.39172667000093,53569.09395192 2023-01-10,10:18:02.000,10,11076171,12285,0,1673345881,13135.454494810001,67.32828449999943,53569.23369432 2023-01-10,10:18:06.000,10,11076215,12525,0,1673345885,13135.494912670001,67.3635301500035,53569.21972008001 2023-01-10,10:18:10.000,10,11076199,12365,0,1673345889,13135.595957320002,67.37762841000222,53569.247668560005 2023-01-10,10:18:14.000,10,11076172,12485,0,1673345893,13135.616166250002,67.43402145000437,53569.2267072 2023-01-10,10:18:18.000,10,11076181,12245,0,1673345897,13135.582484699997,67.43402145000437,53569.25465568 2023-01-10,10:18:22.000,10,11076256,12165,0,1673345901,13135.380395399996,67.44107058000372,53569.16382312 2023-01-10,10:18:26.000,10,11076229,12445,0,1673345905,13135.41407695,67.46926710000116,53569.247668560005 2023-01-10,10:18:30.000,10,11076171,12445,0,1673345909,13135.39386802,67.4974636199986,53569.18478448 2023-01-10,10:18:34.000,10,11076201,12445,0,1673345913,13135.575748390002,67.44811971000308,53569.23369432 2023-01-10,10:18:38.000,10,11076262,12325,0,1673345917,13135.710474589992,67.42697231999773,53569.33850112001 2023-01-10,10:18:42.000,10,11076202,12485,0,1673345921,13135.851937099993,67.34943189000478,53569.35247536 2023-01-10,10:18:46.000,10,11076190,12445,0,1673345925,13135.872146029993,67.31418624000071,53569.331514 2023-01-10,10:18:50.000,10,11076269,12285,0,1673345929,13135.757628760002,67.34238275999815,53569.32452688 2023-01-10,10:18:54.000,10,11076192,12365,0,1673345933,13135.710474589992,67.37762841000222,53569.37343672 2023-01-10,10:18:58.000,10,11076215,12325,0,1673345937,13135.636375180002,67.39172667000093,53569.331514 2023-01-10,10:19:02.000,10,11076192,12325,0,1673345941,13135.535330530001,67.41992318999837,53569.25465568 2023-01-10,10:19:06.000,10,11076210,12205,0,1673345945,13135.555539460001,67.3635301500035,53569.30356552 2023-01-10,10:19:10.000,10,11076243,12605,0,1673345949,13135.575748390002,67.40582492999965,53569.345488240004 2023-01-10,10:19:14.000,10,11076210,12485,0,1673345953,13135.555539460001,67.41992318999837,53569.39439808 2023-01-10,10:19:18.000,10,11076121,12445,0,1673345957,13135.535330530001,67.43402145000437,53569.317539760006 2023-01-10,10:19:22.000,10,11076160,12365,0,1673345961,13135.569012079992,67.38467754000158,53569.4013852 2023-01-10,10:19:26.000,10,11076235,12205,0,1673345965,13135.663320419997,67.41287405999901,53569.38741096001 2023-01-10,10:19:30.000,10,11076228,12525,0,1673345969,13135.636375180002,67.39172667000093,53569.39439808 2023-01-10,10:19:34.000,10,11076210,12605,0,1673345973,13135.649847799992,67.43402145000437,53569.42234656 2023-01-10,10:19:38.000,10,11076182,12805,0,1673345977,13135.643111489997,67.46926710000116,53569.39439808 2023-01-10,10:19:42.000,10,11076240,12245,0,1673345981,13135.697001970002,67.4974636199986,53569.42933368 2023-01-10,10:19:46.000,10,11076216,12365,0,1673345985,13135.697001970002,67.54680753000139,53569.35247536 2023-01-10,10:19:50.000,10,11076221,12565,0,1673345989,13135.771101379993,67.5609057900001,53569.45728216001 2023-01-10,10:19:54.000,10,11076137,12285,0,1673345993,13135.649847799992,67.59615144000418,53569.45029504 2023-01-10,10:19:58.000,10,11076280,12445,0,1673345997,13135.589221009992,67.58910231000482,53569.42933368 2023-01-10,10:20:02.000,10,11076249,12205,0,1673346001,13135.656584110002,67.50451274999796,53569.513179120004 2023-01-10,10:20:06.000,10,11076207,12325,0,1673346005,13135.750892449993,67.44107058000372,53569.464269280004 2023-01-10,10:20:10.000,10,11076240,12125,0,1673346009,13135.851937099993,67.45516884000244,53569.38741096001 2023-01-10,10:20:14.000,10,11076151,12365,0,1673346013,13135.838464480003,67.51156188000459,53569.45029504 2023-01-10,10:20:18.000,10,11076214,12085,0,1673346017,13135.885618649998,67.58910231000482,53569.54811472 2023-01-10,10:20:22.000,10,11076133,12365,0,1673346021,13135.764365069997,67.58205317999818,53569.35247536 2023-01-10,10:20:26.000,10,11076187,12605,0,1673346025,13135.818255550003,67.58205317999818,53569.42234656 2023-01-10,10:20:30.000,10,11076200,12525,0,1673346029,13135.777837690002,67.56795491999947,53569.38042384 2023-01-10,10:20:34.000,10,11076182,12285,0,1673346033,13135.750892449993,67.52566014000331,53569.40837232001 2023-01-10,10:20:38.000,10,11076199,12445,0,1673346037,13135.764365069997,67.52566014000331,53569.4013852 2023-01-10,10:20:42.000,10,11076183,12365,0,1673346041,13135.811519239993,67.43402145000437,53569.513179120004 2023-01-10,10:20:46.000,10,11076200,12445,0,1673346045,13135.784573999998,67.37057928000286,53569.42933368 2023-01-10,10:20:50.000,10,11076172,12565,0,1673346049,13135.845200789998,67.34943189000478,53569.44330792 2023-01-10,10:20:54.000,10,11076158,12525,0,1673346053,13135.791310309993,67.34238275999815,53569.42234656 2023-01-10,10:20:58.000,10,11076204,12405,0,1673346057,13135.629638869992,67.33533362999879,53569.33850112001 2023-01-10,10:21:02.000,10,11076267,12245,0,1673346061,13135.447758499991,67.43402145000437,53569.25465568 2023-01-10,10:21:06.000,10,11076191,12125,0,1673346065,13135.467967429991,67.50451274999796,53569.20574584 2023-01-10,10:21:10.000,10,11076208,12245,0,1673346069,13135.427549569991,67.53975840000203,53569.26862992001 2023-01-10,10:21:14.000,10,11076190,12405,0,1673346073,13135.481440049996,67.51861101000395,53569.23369432 2023-01-10,10:21:18.000,10,11076150,12325,0,1673346077,13135.447758499991,67.58205317999818,53569.17081024001 2023-01-10,10:21:22.000,10,11076199,12325,0,1673346081,13135.542066839997,67.54680753000139,53569.24068144001 2023-01-10,10:21:26.000,10,11076238,12245,0,1673346085,13135.555539460001,67.60320057000354,53569.2267072 2023-01-10,10:21:30.000,10,11076166,12365,0,1673346089,13135.589221009992,67.59615144000418,53569.18478448 2023-01-10,10:21:34.000,10,11076168,12205,0,1673346093,13135.589221009992,67.51861101000395,53569.247668560005 2023-01-10,10:21:38.000,10,11076231,12565,0,1673346097,13135.575748390002,67.44811971000308,53569.23369432 2023-01-10,10:21:42.000,10,11076190,12445,0,1673346101,13135.508385289992,67.47631623000052,53569.12190040001 2023-01-10,10:21:46.000,10,11076235,12525,0,1673346105,13135.37365909,67.55385666000075,53569.11491328 2023-01-10,10:21:50.000,10,11076146,12525,0,1673346109,13135.37365909,67.63844622000033,53569.128887520004 2023-01-10,10:21:54.000,10,11076198,12405,0,1673346113,13135.319768609996,67.73713403999864,53569.09395192 2023-01-10,10:21:58.000,10,11076246,12485,0,1673346117,13135.319768609996,67.70188839000184,53569.031067840006 2023-01-10,10:22:02.000,10,11076256,12445,0,1673346121,13135.420813259996,67.68779013000312,53569.14286176001 2023-01-10,10:22:06.000,10,11076226,12405,0,1673346125,13135.474703740001,67.7089375200012,53569.18478448 2023-01-10,10:22:10.000,10,11076167,12525,0,1673346129,13135.481440049996,67.68779013000312,53569.128887520004 2023-01-10,10:22:14.000,10,11076194,12325,0,1673346133,13135.441022189996,67.69483926000248,53569.13587464 2023-01-10,10:22:18.000,10,11076210,12405,0,1673346137,13135.407340639991,67.68074100000376,53569.128887520004 2023-01-10,10:22:22.000,10,11076210,12485,0,1673346141,13135.32650491999,67.76533056000335,53569.0170936 2023-01-10,10:22:26.000,10,11076153,12205,0,1673346145,13135.35345016,67.81467446999886,53568.99613224 2023-01-10,10:22:30.000,10,11076235,12285,0,1673346149,13135.407340639991,67.82172359999822,53569.05901632 2023-01-10,10:22:34.000,10,11076195,12285,0,1673346153,13135.434285880001,67.84992012000293,53569.03805496 2023-01-10,10:22:38.000,10,11076178,12205,0,1673346157,13135.360186469996,67.8569692500023,53568.90529968001 2023-01-10,10:22:42.000,10,11076177,12325,0,1673346161,13135.515121600001,67.89221489999909,53569.128887520004 2023-01-10,10:22:46.000,10,11076170,12365,0,1673346165,13135.461231119996,67.94155881000188,53569.11491328 2023-01-10,10:22:50.000,10,11076215,12325,0,1673346169,13135.41407695,67.99795185000403,53569.149848880006 2023-01-10,10:22:54.000,10,11076202,12565,0,1673346173,13135.41407695,67.97680445999868,53569.17081024001 2023-01-10,10:22:58.000,10,11076211,12445,0,1673346177,13135.474703740001,67.99795185000403,53569.149848880006 2023-01-10,10:23:02.000,10,11076250,12285,0,1673346181,13135.508385289992,67.96975532999932,53569.05901632 2023-01-10,10:23:06.000,10,11076246,12245,0,1673346185,13135.467967429991,67.98385358999803,53568.95420952001 2023-01-10,10:23:10.000,10,11076200,12405,0,1673346189,13135.494912670001,67.94860794000124,53569.04504208 2023-01-10,10:23:14.000,10,11076209,12405,0,1673346193,13135.488176359991,67.98385358999803,53569.02408072001 2023-01-10,10:23:18.000,10,11076199,12445,0,1673346197,13135.441022189996,68.11073793000105,53569.04504208 2023-01-10,10:23:22.000,10,11076156,12325,0,1673346201,13135.562275769997,68.18827836000128,53569.079977680005 2023-01-10,10:23:26.000,10,11076216,12485,0,1673346205,13135.629638869992,68.13188531999913,53569.10792616 2023-01-10,10:23:30.000,10,11076197,12405,0,1673346209,13135.663320419997,67.97680445999868,53569.14286176001 2023-01-10,10:23:34.000,10,11076209,12485,0,1673346213,13135.771101379993,67.84992012000293,53569.149848880006 2023-01-10,10:23:38.000,10,11076213,12125,0,1673346217,13135.723947209997,67.75828143000399,53569.10792616 2023-01-10,10:23:42.000,10,11076183,12285,0,1673346221,13135.595957320002,67.7089375200012,53569.031067840006 2023-01-10,10:23:46.000,10,11076188,12525,0,1673346225,13135.494912670001,67.80057621000014,53569.0170936 2023-01-10,10:23:50.000,10,11076199,12245,0,1673346229,13135.3130323,67.84992012000293,53568.9472224 2023-01-10,10:23:54.000,10,11076265,12525,0,1673346233,13135.400604329996,67.99090272000467,53569.04504208 2023-01-10,10:23:58.000,10,11076265,12325,0,1673346237,13135.400604329996,68.08959054000297,53569.03805496 2023-01-10,10:24:02.000,10,11076222,12285,0,1673346241,13135.569012079992,68.13188531999913,53569.05901632 2023-01-10,10:24:06.000,10,11076164,12205,0,1673346245,13135.676793040002,68.23762227000407,53569.11491328 2023-01-10,10:24:10.000,10,11076168,12205,0,1673346249,13135.777837690002,68.25172053000279,53569.128887520004 2023-01-10,10:24:14.000,10,11076204,12405,0,1673346253,13135.919300199988,68.19532749000064,53569.17081024001 2023-01-10,10:24:18.000,10,11076140,12325,0,1673346257,13135.959718059989,68.11778706000041,53569.14286176001 2023-01-10,10:24:22.000,10,11076160,12005,0,1673346261,13135.986663299998,68.01205011000275,53569.10093904001 2023-01-10,10:24:26.000,10,11076253,12765,0,1673346265,13136.087707949999,67.96270619999996,53569.177797360004 2023-01-10,10:24:30.000,10,11076229,12605,0,1673346269,13135.993399609994,68.03319750000082,53569.02408072001 2023-01-10,10:24:34.000,10,11076217,12485,0,1673346273,13136.067499019999,68.01205011000275,53569.19177160001 2023-01-10,10:24:38.000,10,11076192,12165,0,1673346277,13136.101180569989,68.0684431500049,53569.177797360004 2023-01-10,10:24:42.000,10,11076258,12645,0,1673346281,13136.094444259994,68.0684431500049,53569.18478448 2023-01-10,10:24:46.000,10,11076237,12245,0,1673346285,13136.168543669999,68.10368880000169,53569.21972008001 2023-01-10,10:24:50.000,10,11076161,12285,0,1673346289,13136.1887526,68.0543448899989,53569.20574584 2023-01-10,10:24:54.000,10,11076190,12165,0,1673346293,13136.22917046,68.0190992400021,53569.20574584 2023-01-10,10:24:58.000,10,11076194,12405,0,1673346297,13136.215697839994,68.04024663000018,53569.2616428 2023-01-10,10:25:02.000,10,11076216,12485,0,1673346301,13136.114653189994,68.0190992400021,53569.19177160001 2023-01-10,10:25:06.000,10,11076172,12485,0,1673346305,13136.074235329994,68.04729575999954,53569.16382312 2023-01-10,10:25:10.000,10,11076144,12485,0,1673346309,13136.107916879999,68.08254141000361,53569.11491328 2023-01-10,10:25:14.000,10,11076171,12485,0,1673346313,13136.175279979994,68.13893444999849,53569.16382312 2023-01-10,10:25:18.000,10,11076194,12205,0,1673346317,13136.276324629995,68.12483618999977,53569.21273296 2023-01-10,10:25:22.000,10,11076194,12365,0,1673346321,13136.45146869,68.12483618999977,53569.247668560005 2023-01-10,10:25:26.000,10,11076176,12365,0,1673346325,13136.54577702999,68.08254141000361,53569.28260416 2023-01-10,10:25:30.000,10,11076223,12525,0,1673346329,13136.579458579996,67.97680445999868,53569.26862992001 2023-01-10,10:25:34.000,10,11076214,12165,0,1673346333,13136.518831789996,67.87811664000037,53569.331514 2023-01-10,10:25:38.000,10,11076195,12485,0,1673346337,13136.43125976,67.81467446999886,53569.27561704 2023-01-10,10:25:42.000,10,11076231,12645,0,1673346341,13136.26958832,67.82877273000486,53569.296578400004 2023-01-10,10:25:46.000,10,11076244,12445,0,1673346345,13136.18201628999,67.92746055000316,53569.156836 2023-01-10,10:25:50.000,10,11076216,12285,0,1673346349,13136.20222521999,67.99090272000467,53569.30356552 2023-01-10,10:25:54.000,10,11076204,12325,0,1673346353,13136.168543669999,67.96270619999996,53569.16382312 2023-01-10,10:25:58.000,10,11076207,12445,0,1673346357,13136.148334739999,67.97680445999868,53569.247668560005 2023-01-10,10:26:02.000,10,11076190,12325,0,1673346361,13136.114653189994,67.98385358999803,53569.247668560005 2023-01-10,10:26:06.000,10,11076210,12285,0,1673346365,13136.101180569989,67.90631315999781,53569.247668560005 2023-01-10,10:26:10.000,10,11076178,12565,0,1673346369,13136.040553779989,67.98385358999803,53569.198758720006 2023-01-10,10:26:14.000,10,11076205,12605,0,1673346373,13136.067499019999,67.89926402999845,53569.20574584 2023-01-10,10:26:18.000,10,11076214,12365,0,1673346377,13136.054026399994,67.8569692500023,53569.14286176001 2023-01-10,10:26:22.000,10,11076190,12365,0,1673346381,13136.12138949999,67.77942882000207,53569.31055264001 2023-01-10,10:26:26.000,10,11076250,12285,0,1673346385,13135.966454369998,67.81467446999886,53569.156836 2023-01-10,10:26:30.000,10,11076160,12405,0,1673346389,13135.966454369998,67.87106751000101,53569.24068144001 2023-01-10,10:26:34.000,10,11076138,12365,0,1673346393,13135.865409719998,67.89221489999909,53569.247668560005 2023-01-10,10:26:38.000,10,11076201,12485,0,1673346397,13135.831728169993,67.87811664000037,53569.32452688 2023-01-10,10:26:42.000,10,11076198,12485,0,1673346401,13135.878882339988,67.91336229000444,53569.25465568 2023-01-10,10:26:46.000,10,11076185,12245,0,1673346405,13135.845200789998,67.9556570700006,53569.20574584 2023-01-10,10:26:50.000,10,11076241,12405,0,1673346409,13135.858673409988,67.92746055000316,53569.198758720006 2023-01-10,10:26:54.000,10,11076208,12525,0,1673346413,13135.804782929998,67.94860794000124,53569.177797360004 2023-01-10,10:26:58.000,10,11076180,12325,0,1673346417,13135.824991859998,68.0190992400021,53569.18478448 2023-01-10,10:27:02.000,10,11076179,12365,0,1673346421,13135.865409719998,68.0190992400021,53569.16382312 2023-01-10,10:27:06.000,10,11076176,12405,0,1673346425,13135.858673409988,68.00500098000339,53569.10093904001 2023-01-10,10:27:10.000,10,11076175,12285,0,1673346429,13135.952981749993,68.03319750000082,53569.16382312 2023-01-10,10:27:14.000,10,11076229,12325,0,1673346433,13135.986663299998,67.96975532999932,53569.156836 2023-01-10,10:27:18.000,10,11076168,12285,0,1673346437,13135.973190679993,67.89926402999845,53569.13587464 2023-01-10,10:27:22.000,10,11076205,12445,0,1673346441,13136.027081159998,67.82877273000486,53569.21972008001 2023-01-10,10:27:26.000,10,11076249,12325,0,1673346445,13135.919300199988,67.75828143000399,53569.156836 2023-01-10,10:27:30.000,10,11076225,12525,0,1673346449,13135.818255550003,67.77942882000207,53569.18478448 2023-01-10,10:27:34.000,10,11076190,12605,0,1673346453,13135.744156139997,67.8569692500023,53569.156836 2023-01-10,10:27:38.000,10,11076235,12285,0,1673346457,13135.771101379993,67.81467446999886,53569.10093904001 2023-01-10,10:27:42.000,10,11076190,12325,0,1673346461,13135.690265659992,67.83582186000422,53569.031067840006 2023-01-10,10:27:46.000,10,11076243,12525,0,1673346465,13135.622902559997,67.82877273000486,53568.99613224 2023-01-10,10:27:50.000,10,11076176,12525,0,1673346469,13135.622902559997,67.72303577999992,53568.96818376 2023-01-10,10:27:54.000,10,11076173,12245,0,1673346473,13135.636375180002,67.68779013000312,53568.98914512 2023-01-10,10:27:58.000,10,11076216,12525,0,1673346477,13135.562275769997,67.63844622000033,53568.90529968001 2023-01-10,10:28:02.000,10,11076234,12365,0,1673346481,13135.467967429991,67.57500404999882,53568.95420952001 2023-01-10,10:28:06.000,10,11076208,12565,0,1673346485,13135.420813259996,67.55385666000075,53568.85638984001 2023-01-10,10:28:10.000,10,11076212,12285,0,1673346489,13135.360186469996,67.54680753000139,53568.90529968001 2023-01-10,10:28:14.000,10,11076176,12245,0,1673346493,13135.279350749996,67.63844622000033,53568.88433832001 2023-01-10,10:28:18.000,10,11076216,12285,0,1673346497,13135.299559679996,67.6736918700044,53568.80748000001 2023-01-10,10:28:22.000,10,11076241,12325,0,1673346501,13135.19177872,67.8076253399995,53568.71664744001 2023-01-10,10:28:26.000,10,11076156,12445,0,1673346505,13135.238932889995,67.76533056000335,53568.73062168 2023-01-10,10:28:30.000,10,11076237,12285,0,1673346509,13135.24566919999,67.73713403999864,53568.73760880001 2023-01-10,10:28:34.000,10,11076201,12325,0,1673346513,13135.22546026999,67.68779013000312,53568.78651864001 2023-01-10,10:28:38.000,10,11076217,12485,0,1673346517,13135.16483347999,67.62434796000161,53568.674724720004 2023-01-10,10:28:42.000,10,11076157,12565,0,1673346521,13135.13115193,67.65254447999905,53568.68171184 2023-01-10,10:28:46.000,10,11076222,12165,0,1673346525,13135.137888239995,67.744183169998,53568.68869896001 2023-01-10,10:28:50.000,10,11076179,12365,0,1673346529,13135.12441561999,67.78647795000143,53568.70966032 2023-01-10,10:28:54.000,10,11076197,12565,0,1673346533,13135.15136086,67.82877273000486,53568.695686080006 2023-01-10,10:28:58.000,10,11076166,12325,0,1673346537,13135.13115193,67.80057621000014,53568.66773760001 2023-01-10,10:29:02.000,10,11076195,12525,0,1673346541,13135.06378882999,67.75828143000399,53568.58389216 2023-01-10,10:29:06.000,10,11076254,12485,0,1673346545,13135.016634659994,67.744183169998,53568.54196944 2023-01-10,10:29:10.000,10,11076151,12245,0,1673346549,13134.976216799994,67.7089375200012,53568.54196944 2023-01-10,10:29:14.000,10,11076200,12325,0,1673346553,13134.935798939994,67.68074100000376,53568.47209824001 2023-01-10,10:29:18.000,10,11076198,12285,0,1673346557,13134.98295310999,67.69483926000248,53568.576905040005 2023-01-10,10:29:22.000,10,11076169,12285,0,1673346561,13135.03010728,67.6736918700044,53568.625814880004 2023-01-10,10:29:26.000,10,11076231,12405,0,1673346565,13135.05031621,67.62434796000161,53568.576905040005 2023-01-10,10:29:30.000,10,11076215,12365,0,1673346569,13135.10420668999,67.56795491999947,53568.55594368 2023-01-10,10:29:34.000,10,11076247,12365,0,1673346573,13135.057052519995,67.54680753000139,53568.5629308 2023-01-10,10:29:38.000,10,11076183,12485,0,1673346577,13135.04357989999,67.51156188000459,53568.47209824001 2023-01-10,10:29:42.000,10,11076235,12205,0,1673346581,13134.888644769999,67.53975840000203,53568.33235584001 2023-01-10,10:29:46.000,10,11076245,12365,0,1673346585,13134.881908459989,67.55385666000075,53568.36729144 2023-01-10,10:29:50.000,10,11076261,12325,0,1673346589,13134.854963219994,67.58910231000482,53568.409214160005 2023-01-10,10:29:54.000,10,11076178,12485,0,1673346593,13134.875172149994,67.55385666000075,53568.40222704001 2023-01-10,10:29:58.000,10,11076203,12325,0,1673346597,13134.848226909999,67.54680753000139,53568.3882528 2023-01-10,10:30:02.000,10,11076223,12645,0,1673346601,13134.834754289994,67.50451274999796,53568.43716264 2023-01-10,10:30:06.000,10,11076223,12325,0,1673346605,13134.801072739989,67.55385666000075,53568.40222704001 2023-01-10,10:30:10.000,10,11076255,12205,0,1673346609,13134.774127499993,67.56795491999947,53568.44414976 2023-01-10,10:30:14.000,10,11076216,12245,0,1673346613,13134.821281669989,67.63139709000097,53568.41620128 2023-01-10,10:30:18.000,10,11076231,12285,0,1673346617,13134.875172149994,67.6736918700044,53568.40222704001 2023-01-10,10:30:22.000,10,11076228,12405,0,1673346621,13134.881908459989,67.72303577999992,53568.339342960004 2023-01-10,10:30:26.000,10,11076175,12285,0,1673346625,13135.057052519995,67.71598665000056,53568.36729144 2023-01-10,10:30:30.000,10,11076193,12165,0,1673346629,13135.00989835,67.62434796000161,53568.35331720001 2023-01-10,10:30:34.000,10,11076184,12285,0,1673346633,13134.976216799994,67.53270927000267,53568.43017552001 2023-01-10,10:30:38.000,10,11076243,12405,0,1673346637,13134.908853699999,67.44107058000372,53568.33235584001 2023-01-10,10:30:42.000,10,11076110,12325,0,1673346641,13134.834754289994,67.3987758000003,53568.43716264 2023-01-10,10:30:46.000,10,11076185,12365,0,1673346645,13134.801072739989,67.44811971000308,53568.44414976 2023-01-10,10:30:50.000,10,11076261,12485,0,1673346649,13134.828017979999,67.57500404999882,53568.458124000004 2023-01-10,10:30:54.000,10,11076186,12285,0,1673346653,13134.807809049998,67.68779013000312,53568.4231884 2023-01-10,10:30:58.000,10,11076243,12125,0,1673346657,13134.821281669989,67.80057621000014,53568.33235584001 2023-01-10,10:31:02.000,10,11076191,12525,0,1673346661,13134.814545359994,67.83582186000422,53568.29742024 2023-01-10,10:31:06.000,10,11076241,12445,0,1673346665,13134.895381079994,67.84287099000358,53568.409214160005 2023-01-10,10:31:10.000,10,11076186,12325,0,1673346669,13134.861699529989,67.75123230000463,53568.28344600001 2023-01-10,10:31:14.000,10,11076182,12485,0,1673346673,13134.841490599989,67.70188839000184,53568.28344600001 2023-01-10,10:31:18.000,10,11076144,12405,0,1673346677,13134.774127499993,67.62434796000161,53568.241523280005 2023-01-10,10:31:22.000,10,11076187,12485,0,1673346681,13134.881908459989,67.61729883000226,53568.311394480006 2023-01-10,10:31:26.000,10,11076212,12485,0,1673346685,13134.888644769999,67.6736918700044,53568.28344600001 2023-01-10,10:31:30.000,10,11076216,12525,0,1673346689,13134.929062629999,67.73713403999864,53568.27645888 2023-01-10,10:31:34.000,10,11076179,12365,0,1673346693,13134.996425729994,67.79352708000079,53568.2485104 2023-01-10,10:31:38.000,10,11076170,12645,0,1673346697,13135.04357989999,67.81467446999886,53568.26947176 2023-01-10,10:31:42.000,10,11076152,12165,0,1673346701,13135.077261449995,67.8076253399995,53568.26248464001 2023-01-10,10:31:46.000,10,11076237,12365,0,1673346705,13135.110943,67.8076253399995,53568.2485104 2023-01-10,10:31:50.000,10,11076240,12365,0,1673346709,13135.07052514,67.76533056000335,53568.25549752 2023-01-10,10:31:54.000,10,11076207,12525,0,1673346713,13135.05031621,67.75123230000463,53568.26248464001 2023-01-10,10:31:58.000,10,11076232,12445,0,1673346717,13135.09073407,67.78647795000143,53568.28344600001 2023-01-10,10:32:02.000,10,11076204,12325,0,1673346721,13135.15136086,67.8076253399995,53568.311394480006 2023-01-10,10:32:06.000,10,11076181,12405,0,1673346725,13135.19177872,67.87811664000037,53568.34633008 2023-01-10,10:32:10.000,10,11076159,12445,0,1673346729,13135.299559679996,67.93450968000252,53568.37427856 2023-01-10,10:32:14.000,10,11076165,12325,0,1673346733,13135.339977539996,67.89221489999909,53568.32536872 2023-01-10,10:32:18.000,10,11076203,12525,0,1673346737,13135.39386802,67.84992012000293,53568.4231884 2023-01-10,10:32:22.000,10,11076185,12445,0,1673346741,13135.37365909,67.8569692500023,53568.39523992 2023-01-10,10:32:26.000,10,11076200,12405,0,1673346745,13135.299559679996,67.94860794000124,53568.32536872 2023-01-10,10:32:30.000,10,11076171,12645,0,1673346749,13135.30629598999,67.96975532999932,53568.339342960004 2023-01-10,10:32:34.000,10,11076185,12285,0,1673346753,13135.319768609996,68.08959054000297,53568.4231884 2023-01-10,10:32:38.000,10,11076241,12445,0,1673346757,13135.366922779991,68.17418010000256,53568.507033840004 2023-01-10,10:32:42.000,10,11076217,12365,0,1673346761,13135.481440049996,68.19532749000064,53568.527995200006 2023-01-10,10:32:46.000,10,11076183,12405,0,1673346765,13135.555539460001,68.15303271000448,53568.54196944 2023-01-10,10:32:50.000,10,11076234,12365,0,1673346769,13135.595957320002,68.08254141000361,53568.58389216 2023-01-10,10:32:54.000,10,11076229,12405,0,1673346773,13135.636375180002,68.0543448899989,53568.53498232 2023-01-10,10:32:58.000,10,11076204,12165,0,1673346777,13135.643111489997,68.00500098000339,53568.576905040005 2023-01-10,10:33:02.000,10,11076210,12365,0,1673346781,13135.501648979996,68.04024663000018,53568.47209824001 2023-01-10,10:33:06.000,10,11076182,12205,0,1673346785,13135.481440049996,68.0684431500049,53568.507033840004 2023-01-10,10:33:10.000,10,11076164,12285,0,1673346789,13135.474703740001,68.11778706000041,53568.46511112 2023-01-10,10:33:14.000,10,11076173,12445,0,1673346793,13135.582484699997,68.1671309700032,53568.507033840004 2023-01-10,10:33:18.000,10,11076156,12325,0,1673346797,13135.636375180002,68.24467140000343,53568.5629308 2023-01-10,10:33:22.000,10,11076217,12525,0,1673346801,13135.703738279997,68.30811356999766,53568.66075048 2023-01-10,10:33:26.000,10,11076253,12485,0,1673346805,13135.791310309993,68.3151627000043,53568.65376336 2023-01-10,10:33:30.000,10,11076213,12165,0,1673346809,13135.851937099993,68.27286792000086,53568.70966032 2023-01-10,10:33:34.000,10,11076249,12325,0,1673346813,13135.899091269988,68.25876966000214,53568.68869896001 2023-01-10,10:33:38.000,10,11076199,12405,0,1673346817,13135.851937099993,68.28696617999958,53568.73760880001 2023-01-10,10:33:42.000,10,11076192,12525,0,1673346821,13135.737419830002,68.30811356999766,53568.744595920005 2023-01-10,10:33:46.000,10,11076194,12165,0,1673346825,13135.663320419997,68.38565399999788,53568.695686080006 2023-01-10,10:33:50.000,10,11076202,12165,0,1673346829,13135.683529349997,68.35745748000045,53568.72363456 2023-01-10,10:33:54.000,10,11076203,12325,0,1673346833,13135.670056729992,68.37860486999853,53568.71664744001 2023-01-10,10:33:58.000,10,11076221,12245,0,1673346837,13135.697001970002,68.32926096000301,53568.71664744001 2023-01-10,10:34:02.000,10,11076224,12365,0,1673346841,13135.764365069997,68.21647487999871,53568.76555728001 2023-01-10,10:34:06.000,10,11076193,12445,0,1673346845,13135.764365069997,68.13188531999913,53568.744595920005 2023-01-10,10:34:10.000,10,11076211,12405,0,1673346849,13135.710474589992,68.14598357999785,53568.7026732 2023-01-10,10:34:14.000,10,11076211,12205,0,1673346853,13135.643111489997,68.13893444999849,53568.744595920005 2023-01-10,10:34:18.000,10,11076234,12325,0,1673346857,13135.616166250002,68.19532749000064,53568.75158304 2023-01-10,10:34:22.000,10,11076215,12645,0,1673346861,13135.501648979996,68.21647487999871,53568.60485352 2023-01-10,10:34:26.000,10,11076223,12245,0,1673346865,13135.494912670001,68.32926096000301,53568.625814880004 2023-01-10,10:34:30.000,10,11076207,12365,0,1673346869,13135.501648979996,68.39975226000388,53568.63978912001 2023-01-10,10:34:34.000,10,11076202,12405,0,1673346873,13135.515121600001,68.48434182000346,53568.646776240006 2023-01-10,10:34:38.000,10,11076231,12405,0,1673346877,13135.562275769997,68.56188225000369,53568.56991792001 2023-01-10,10:34:42.000,10,11076206,12285,0,1673346881,13135.643111489997,68.5477839899977,53568.744595920005 2023-01-10,10:34:46.000,10,11076205,12485,0,1673346885,13135.717210900002,68.49844008000218,53568.76555728001 2023-01-10,10:34:50.000,10,11076235,12445,0,1673346889,13135.777837690002,68.49844008000218,53568.73062168 2023-01-10,10:34:54.000,10,11076205,12085,0,1673346893,13135.737419830002,68.40680139000324,53568.73760880001 2023-01-10,10:34:58.000,10,11076230,12285,0,1673346897,13135.676793040002,68.39975226000388,53568.71664744001 2023-01-10,10:35:02.000,10,11076160,12125,0,1673346901,13135.616166250002,68.35040835000109,53568.66075048 2023-01-10,10:35:06.000,10,11076165,12725,0,1673346905,13135.521857909996,68.36450660999981,53568.576905040005 2023-01-10,10:35:10.000,10,11076186,12325,0,1673346909,13135.562275769997,68.34335922000173,53568.54895656001 2023-01-10,10:35:14.000,10,11076206,12365,0,1673346913,13135.441022189996,68.34335922000173,53568.4231884 2023-01-10,10:35:18.000,10,11076154,12325,0,1673346917,13135.562275769997,68.29401530999894,53568.51402096 2023-01-10,10:35:22.000,10,11076231,12245,0,1673346921,13135.535330530001,68.38565399999788,53568.5629308 2023-01-10,10:35:26.000,10,11076187,12485,0,1673346925,13135.501648979996,68.42794878000132,53568.53498232 2023-01-10,10:35:30.000,10,11076171,12725,0,1673346929,13135.39386802,68.49139095000282,53568.5629308 2023-01-10,10:35:34.000,10,11076234,12565,0,1673346933,13135.387131709991,68.56893138000305,53568.576905040005 2023-01-10,10:35:38.000,10,11076152,12605,0,1673346937,13135.32650491999,68.68876658999943,53568.51402096 2023-01-10,10:35:42.000,10,11076209,12565,0,1673346941,13135.339977539996,68.82270006000181,53568.4231884 2023-01-10,10:35:46.000,10,11076174,12285,0,1673346945,13135.521857909996,68.92138788000011,53568.41620128 2023-01-10,10:35:50.000,10,11076206,12205,0,1673346949,13135.636375180002,68.90024049000203,53568.39523992 2023-01-10,10:35:54.000,10,11076195,12485,0,1673346953,13135.784573999998,68.78745440999774,53568.43017552001 2023-01-10,10:35:58.000,10,11076228,12365,0,1673346957,13135.885618649998,68.65352094000264,53568.507033840004 2023-01-10,10:36:02.000,10,11076148,12485,0,1673346961,13135.919300199988,68.49844008000218,53568.52100808001 2023-01-10,10:36:06.000,10,11076200,12485,0,1673346965,13135.885618649998,68.5125383400009,53568.4930596 2023-01-10,10:36:10.000,10,11076183,12365,0,1673346969,13135.811519239993,68.59712790000049,53568.4930596 2023-01-10,10:36:14.000,10,11076216,12405,0,1673346973,13135.791310309993,68.74515963000158,53568.46511112 2023-01-10,10:36:18.000,10,11076150,12645,0,1673346977,13135.845200789998,68.97778092000226,53568.46511112 2023-01-10,10:36:22.000,10,11076216,12045,0,1673346981,13135.838464480003,69.07646874000056,53568.43716264 2023-01-10,10:36:26.000,10,11076244,12245,0,1673346985,13135.932772819993,69.18925482000486,53568.46511112 2023-01-10,10:36:30.000,10,11076189,12325,0,1673346989,13136.033817469994,69.16105830000015,53568.479085360006 2023-01-10,10:36:34.000,10,11076195,12645,0,1673346993,13136.087707949999,69.05532135000249,53568.409214160005 2023-01-10,10:36:38.000,10,11076187,12485,0,1673346997,13136.168543669999,68.91433875000075,53568.45113688001 2023-01-10,10:36:42.000,10,11076252,12725,0,1673347001,13136.20222521999,68.77335614999902,53568.48607248 2023-01-10,10:36:46.000,10,11076225,12365,0,1673347005,13136.22243414999,68.63942268000392,53568.45113688001 2023-01-10,10:36:50.000,10,11076251,12565,0,1673347009,13136.28979725,68.60417702999985,53568.43716264 2023-01-10,10:36:54.000,10,11076193,12445,0,1673347013,13136.276324629995,68.57598051000241,53568.4231884 2023-01-10,10:36:58.000,10,11076173,12525,0,1673347017,13136.26958832,68.52663659999962,53568.3882528 2023-01-10,10:37:02.000,10,11076235,12645,0,1673347021,13136.195488909994,68.55483312000433,53568.36729144 2023-01-10,10:37:06.000,10,11076177,12325,0,1673347025,13136.14159842999,68.66761920000135,53568.30440736001 2023-01-10,10:37:10.000,10,11076242,12485,0,1673347029,13136.087707949999,68.73106137000286,53568.29742024 2023-01-10,10:37:14.000,10,11076201,12205,0,1673347033,13136.006872229998,68.90024049000203,53568.30440736001 2023-01-10,10:37:18.000,10,11076225,12285,0,1673347037,13135.973190679993,68.88614223000332,53568.36729144 2023-01-10,10:37:22.000,10,11076152,12285,0,1673347041,13135.952981749993,68.96368266000354,53568.46511112 2023-01-10,10:37:26.000,10,11076227,12485,0,1673347045,13136.013608539994,68.94253526999819,53568.43716264 2023-01-10,10:37:30.000,10,11076167,12325,0,1673347049,13136.047290089999,68.97778092000226,53568.4231884 2023-01-10,10:37:34.000,10,11076197,12325,0,1673347053,13136.16180735999,68.92843700999947,53568.43017552001 2023-01-10,10:37:38.000,10,11076176,12445,0,1673347057,13136.235906769994,68.8579457099986,53568.4231884 2023-01-10,10:37:42.000,10,11076200,12365,0,1673347061,13136.18201628999,68.8579457099986,53568.3183816 2023-01-10,10:37:46.000,10,11076165,12485,0,1673347065,13136.235906769994,68.79450354000437,53568.3882528 2023-01-10,10:37:50.000,10,11076201,12525,0,1673347069,13136.16180735999,68.87909310000396,53568.38126568001 2023-01-10,10:37:54.000,10,11076215,12365,0,1673347073,13136.12138949999,68.9707317900029,53568.3183816 2023-01-10,10:37:58.000,10,11076210,12365,0,1673347077,13136.074235329994,69.104665259998,53568.360304320006 2023-01-10,10:38:02.000,10,11076184,12125,0,1673347081,13136.087707949999,69.12581265000335,53568.43017552001 2023-01-10,10:38:06.000,10,11076148,12565,0,1673347085,13136.155071049994,69.14696004000143,53568.47209824001 2023-01-10,10:38:10.000,10,11076216,12605,0,1673347089,13136.114653189994,69.12581265000335,53568.458124000004 2023-01-10,10:38:14.000,10,11076186,12485,0,1673347093,13136.12138949999,69.04827222000313,53568.409214160005 2023-01-10,10:38:18.000,10,11076198,12125,0,1673347097,13136.101180569989,68.91433875000075,53568.39523992 2023-01-10,10:38:22.000,10,11076190,12565,0,1673347101,13135.932772819993,68.8720439700046,53568.27645888 2023-01-10,10:38:26.000,10,11076211,12365,0,1673347105,13135.798046620002,68.8720439700046,53568.192613440006 2023-01-10,10:38:30.000,10,11076192,12325,0,1673347109,13135.878882339988,68.8720439700046,53568.26947176 2023-01-10,10:38:34.000,10,11076206,12525,0,1673347113,13135.858673409988,68.99892831000034,53568.1786392 2023-01-10,10:38:38.000,10,11076140,12245,0,1673347117,13135.952981749993,69.07646874000056,53568.290433120004 2023-01-10,10:38:42.000,10,11076171,12325,0,1673347121,13135.993399609994,69.118763520004,53568.33235584001 2023-01-10,10:38:46.000,10,11076193,12365,0,1673347125,13136.000135919989,69.118763520004,53568.3183816 2023-01-10,10:38:50.000,10,11076184,12365,0,1673347129,13135.959718059989,69.05532135000249,53568.311394480006 2023-01-10,10:38:54.000,10,11076221,12285,0,1673347133,13135.851937099993,69.04827222000313,53568.3183816 2023-01-10,10:38:58.000,10,11076188,12445,0,1673347137,13135.811519239993,69.02007569999842,53568.27645888 2023-01-10,10:39:02.000,10,11076194,12525,0,1673347141,13135.656584110002,68.95663353000418,53568.20658768 2023-01-10,10:39:06.000,10,11076219,12405,0,1673347145,13135.575748390002,69.01302656999906,53568.18562632001 2023-01-10,10:39:10.000,10,11076203,12485,0,1673347149,13135.494912670001,69.03417396000441,53568.171652080004 2023-01-10,10:39:14.000,10,11076233,12405,0,1673347153,13135.481440049996,68.97778092000226,53568.18562632001 2023-01-10,10:39:18.000,10,11076190,12565,0,1673347157,13135.339977539996,68.94958440000482,53568.08780664 2023-01-10,10:39:22.000,10,11076188,12325,0,1673347161,13135.387131709991,68.92138788000011,53568.12972936 2023-01-10,10:39:26.000,10,11076192,12245,0,1673347165,13135.380395399996,68.8579457099986,53568.11575512001 2023-01-10,10:39:30.000,10,11076228,12445,0,1673347169,13135.35345016,68.91433875000075,53568.01793544001 2023-01-10,10:39:34.000,10,11076215,12285,0,1673347173,13135.387131709991,68.86499483999796,53568.04588392001 2023-01-10,10:39:38.000,10,11076222,12285,0,1673347177,13135.32650491999,68.84384744999988,53568.01094832 2023-01-10,10:39:42.000,10,11076169,12365,0,1673347181,13135.22546026999,68.80155267000373,53567.976012720006 2023-01-10,10:39:46.000,10,11076212,12325,0,1673347185,13135.097470379995,68.78040527999838,53567.836270320004 2023-01-10,10:39:50.000,10,11076156,12205,0,1673347189,13135.05031621,68.68171746000007,53567.85024456001 2023-01-10,10:39:54.000,10,11076241,12365,0,1673347193,13135.03010728,68.68876658999943,53567.857231680005 2023-01-10,10:39:58.000,10,11076188,12565,0,1673347197,13134.929062629999,68.660570070002,53567.69652792 2023-01-10,10:40:02.000,10,11076217,12205,0,1673347201,13134.96948049,68.71696311000414,53567.82229608 2023-01-10,10:40:06.000,10,11076232,12165,0,1673347205,13134.94253524999,68.82270006000181,53567.74543776 2023-01-10,10:40:10.000,10,11076239,12285,0,1673347209,13134.935798939994,68.87909310000396,53567.71050216001 2023-01-10,10:40:14.000,10,11076235,12485,0,1673347213,13134.929062629999,68.85089657999924,53567.71748928 2023-01-10,10:40:18.000,10,11076243,12485,0,1673347217,13134.98295310999,68.76630701999966,53567.62665672 2023-01-10,10:40:22.000,10,11076159,12525,0,1673347221,13134.888644769999,68.73106137000286,53567.584734 2023-01-10,10:40:26.000,10,11076220,12445,0,1673347225,13134.861699529989,68.70286484999815,53567.53582416 2023-01-10,10:40:30.000,10,11076213,12485,0,1673347229,13134.814545359994,68.71696311000414,53567.500888560004 2023-01-10,10:40:34.000,10,11076119,12485,0,1673347233,13134.854963219994,68.67466833000071,53567.52883704 2023-01-10,10:40:38.000,10,11076211,12565,0,1673347237,13134.881908459989,68.71696311000414,53567.5497984 2023-01-10,10:40:42.000,10,11076190,12485,0,1673347241,13134.881908459989,68.70991398000479,53567.5497984 2023-01-10,10:40:46.000,10,11076229,12485,0,1673347245,13134.801072739989,68.70286484999815,53567.500888560004 2023-01-10,10:40:50.000,10,11076173,12165,0,1673347249,13134.747182259998,68.73106137000286,53567.43101736 2023-01-10,10:40:54.000,10,11076202,12485,0,1673347253,13134.720237019988,68.68171746000007,53567.45896584 2023-01-10,10:40:58.000,10,11076212,12125,0,1673347257,13134.767391189998,68.69581571999879,53567.45896584 2023-01-10,10:41:02.000,10,11076187,12285,0,1673347261,13134.834754289994,68.60417702999985,53567.39608176001 2023-01-10,10:41:06.000,10,11076185,12365,0,1673347265,13134.774127499993,68.56893138000305,53567.31922344 2023-01-10,10:41:10.000,10,11076242,12245,0,1673347269,13134.828017979999,68.57598051000241,53567.354159040005 2023-01-10,10:41:14.000,10,11076215,12485,0,1673347273,13134.720237019988,68.63237355000456,53567.34717192001 2023-01-10,10:41:18.000,10,11076174,12285,0,1673347277,13134.693291779993,68.63942268000392,53567.305249200006 2023-01-10,10:41:22.000,10,11076193,12325,0,1673347281,13134.693291779993,68.7240122400035,53567.41704312 2023-01-10,10:41:26.000,10,11076198,12485,0,1673347285,13134.659610229988,68.67466833000071,53567.34717192001 2023-01-10,10:41:30.000,10,11076209,12445,0,1673347289,13134.592247129993,68.62532441999792,53567.3401848 2023-01-10,10:41:34.000,10,11076166,12365,0,1673347293,13134.578774510002,68.61827528999856,53567.305249200006 2023-01-10,10:41:38.000,10,11076195,12365,0,1673347297,13134.518147720002,68.48434182000346,53567.25633936001 2023-01-10,10:41:42.000,10,11076191,12285,0,1673347301,13134.450784619992,68.39975226000388,53567.22839088001 2023-01-10,10:41:46.000,10,11076239,12365,0,1673347305,13134.356476280002,68.39270313000452,53567.10262272 2023-01-10,10:41:50.000,10,11076231,12405,0,1673347309,13134.322794729997,68.4138505200026,53567.03973864001 2023-01-10,10:41:54.000,10,11076205,12405,0,1673347313,13134.302585799996,68.56893138000305,53567.01179016001 2023-01-10,10:41:58.000,10,11076166,12205,0,1673347317,13134.403630449997,68.77335614999902,53567.0956356 2023-01-10,10:42:02.000,10,11076240,12325,0,1673347321,13134.612456059993,68.94253526999819,53567.15851968001 2023-01-10,10:42:06.000,10,11076174,12325,0,1673347325,13134.706764399998,69.03417396000441,53567.15851968001 2023-01-10,10:42:10.000,10,11076196,12645,0,1673347329,13134.807809049998,68.97778092000226,53567.15851968001 2023-01-10,10:42:14.000,10,11076164,12325,0,1673347333,13134.861699529989,68.7592578900003,53567.19345528 2023-01-10,10:42:18.000,10,11076219,12405,0,1673347337,13134.888644769999,68.59007877000113,53567.13057120001 2023-01-10,10:42:22.000,10,11076243,12565,0,1673347341,13134.733709639993,68.40680139000324,53567.05371288 2023-01-10,10:42:26.000,10,11076218,12285,0,1673347345,13134.639401300003,68.37155573999917,53567.0956356 2023-01-10,10:42:30.000,10,11076176,12805,0,1673347349,13134.578774510002,68.35040835000109,53567.04672576 2023-01-10,10:42:34.000,10,11076206,12325,0,1673347353,13134.598983440002,68.5125383400009,53567.0257644 2023-01-10,10:42:38.000,10,11076219,12645,0,1673347357,13134.538356650002,68.64647181000328,53566.94191896001 2023-01-10,10:42:42.000,10,11076185,12405,0,1673347361,13134.632664989993,68.73811050000222,53567.081661359996 2023-01-10,10:42:46.000,10,11076238,12325,0,1673347365,13134.619192370003,68.77335614999902,53567.067687120005 2023-01-10,10:42:50.000,10,11076165,12245,0,1673347369,13134.598983440002,68.82974919000117,53567.03275152 2023-01-10,10:42:54.000,10,11076124,12405,0,1673347373,13134.538356650002,68.80155267000373,53567.0257644 2023-01-10,10:42:58.000,10,11076188,12525,0,1673347377,13134.578774510002,68.73106137000286,53567.03275152 2023-01-10,10:43:02.000,10,11076170,12645,0,1673347381,13134.639401300003,68.74515963000158,53567.01179016001 2023-01-10,10:43:06.000,10,11076225,12485,0,1673347385,13134.625928679998,68.75220876000094,53566.93493184 2023-01-10,10:43:10.000,10,11076203,12605,0,1673347389,13134.794336429994,68.71696311000414,53566.94191896001 2023-01-10,10:43:14.000,10,11076243,12445,0,1673347393,13134.753918569993,68.73106137000286,53566.9558932 2023-01-10,10:43:18.000,10,11076176,12565,0,1673347397,13134.848226909999,68.66761920000135,53567.01179016001 2023-01-10,10:43:22.000,10,11076232,12325,0,1673347401,13134.841490599989,68.660570070002,53567.081661359996 2023-01-10,10:43:26.000,10,11076206,12485,0,1673347405,13134.713500709993,68.67466833000071,53566.99082880001 2023-01-10,10:43:30.000,10,11076203,12445,0,1673347409,13134.646137609998,68.70991398000479,53567.05371288 2023-01-10,10:43:34.000,10,11076182,12285,0,1673347413,13134.585510819998,68.85089657999924,53567.081661359996 2023-01-10,10:43:38.000,10,11076199,12405,0,1673347417,13134.612456059993,68.85089657999924,53567.10262272 2023-01-10,10:43:42.000,10,11076202,12485,0,1673347421,13134.666346539998,68.9072896200014,53566.99082880001 2023-01-10,10:43:46.000,10,11076227,12525,0,1673347425,13134.747182259998,68.84384744999988,53567.04672576 2023-01-10,10:43:50.000,10,11076180,12605,0,1673347429,13134.828017979999,68.80860180000309,53567.03275152 2023-01-10,10:43:54.000,10,11076259,12445,0,1673347433,13134.895381079994,68.79450354000437,53567.06070000001 2023-01-10,10:43:58.000,10,11076207,12325,0,1673347437,13134.875172149994,68.7592578900003,53567.03275152 2023-01-10,10:44:02.000,10,11076216,12405,0,1673347441,13134.935798939994,68.66761920000135,53567.116596960004 2023-01-10,10:44:06.000,10,11076152,12325,0,1673347445,13134.767391189998,68.61827528999856,53567.14454544 2023-01-10,10:44:10.000,10,11076247,12285,0,1673347449,13134.619192370003,68.58302964000177,53567.15153256 2023-01-10,10:44:14.000,10,11076184,12445,0,1673347453,13134.464257239997,68.57598051000241,53567.081661359996 2023-01-10,10:44:18.000,10,11076199,12405,0,1673347457,13134.343003659997,68.69581571999879,53567.081661359996 2023-01-10,10:44:22.000,10,11076198,12285,0,1673347461,13134.275640560001,68.8579457099986,53567.03973864001 2023-01-10,10:44:26.000,10,11076218,12525,0,1673347465,13134.282376869996,68.99892831000034,53567.01179016001 2023-01-10,10:44:30.000,10,11076177,12685,0,1673347469,13134.369948899992,69.07646874000056,53566.97685456 2023-01-10,10:44:34.000,10,11076206,12365,0,1673347473,13134.511411409992,68.99892831000034,53567.13057120001 2023-01-10,10:44:38.000,10,11076193,12565,0,1673347477,13134.558565580002,68.92138788000011,53567.116596960004 2023-01-10,10:44:42.000,10,11076228,12565,0,1673347481,13134.659610229988,68.83679832000053,53567.17948104001 2023-01-10,10:44:46.000,10,11076226,12485,0,1673347485,13134.545092959997,68.87909310000396,53567.19345528 2023-01-10,10:44:50.000,10,11076223,12365,0,1673347489,13134.477729860002,68.87909310000396,53567.15153256 2023-01-10,10:44:54.000,10,11076205,12325,0,1673347493,13134.369948899992,68.96368266000354,53567.17249392 2023-01-10,10:44:58.000,10,11076217,12525,0,1673347497,13134.329531039992,69.01302656999906,53567.14454544 2023-01-10,10:45:02.000,10,11076224,12285,0,1673347501,13134.255431630001,69.0694196100012,53567.137558320006 2023-01-10,10:45:06.000,10,11076211,12485,0,1673347505,13134.295849490001,69.02007569999842,53567.07467424 2023-01-10,10:45:10.000,10,11076238,12525,0,1673347509,13134.316058420001,69.01302656999906,53567.0956356 2023-01-10,10:45:14.000,10,11076242,12325,0,1673347513,13134.349739969992,68.94958440000482,53567.116596960004 2023-01-10,10:45:18.000,10,11076174,12325,0,1673347517,13134.282376869996,68.9707317900029,53567.06070000001 2023-01-10,10:45:22.000,10,11076167,12405,0,1673347521,13134.262167939996,68.97778092000226,53567.116596960004 2023-01-10,10:45:26.000,10,11076163,12485,0,1673347525,13134.215013770001,69.02712482999777,53567.14454544 2023-01-10,10:45:30.000,10,11076166,12645,0,1673347529,13134.10723280999,69.05532135000249,53567.0257644 2023-01-10,10:45:34.000,10,11076239,12485,0,1673347533,13134.12744173999,69.118763520004,53567.01179016001 2023-01-10,10:45:38.000,10,11076205,12365,0,1673347537,13134.07355126,69.118763520004,53567.0257644 2023-01-10,10:45:42.000,10,11076183,12565,0,1673347541,13134.08702387999,69.104665259998,53566.97685456 2023-01-10,10:45:46.000,10,11076238,12565,0,1673347545,13134.10723280999,69.04827222000313,53566.913970479996 2023-01-10,10:45:50.000,10,11076198,12525,0,1673347549,13134.167859599991,68.93548613999883,53566.90698336 2023-01-10,10:45:54.000,10,11076221,12485,0,1673347553,13134.147650669991,68.84384744999988,53566.90698336 2023-01-10,10:45:58.000,10,11076226,12325,0,1673347557,13134.07355126,68.73106137000286,53566.83711216 2023-01-10,10:46:02.000,10,11076250,12645,0,1673347561,13134.08702387999,68.75220876000094,53566.84409928001 2023-01-10,10:46:06.000,10,11076205,12325,0,1673347565,13134.0331334,68.78040527999838,53566.84409928001 2023-01-10,10:46:10.000,10,11076228,12285,0,1673347569,13133.979242919995,68.8720439700046,53566.82313792001 2023-01-10,10:46:14.000,10,11076211,12525,0,1673347573,13133.89167089,68.93548613999883,53566.84409928001 2023-01-10,10:46:18.000,10,11076211,12325,0,1673347577,13133.87146196,68.98483005000162,53566.86506064 2023-01-10,10:46:22.000,10,11076223,12365,0,1673347581,13133.777153619994,69.03417396000441,53566.711344 2023-01-10,10:46:26.000,10,11076172,12245,0,1673347585,13133.79062624,69.02007569999842,53566.87903488 2023-01-10,10:46:30.000,10,11076152,12125,0,1673347589,13133.81083517,68.99892831000034,53566.80916368 2023-01-10,10:46:34.000,10,11076234,12405,0,1673347593,13133.8310441,69.06237048000185,53566.83012504 2023-01-10,10:46:38.000,10,11076222,12445,0,1673347597,13133.857989339995,69.08351786999992,53566.83711216 2023-01-10,10:46:42.000,10,11076233,12565,0,1673347601,13133.918616129995,69.04122309000377,53566.87903488 2023-01-10,10:46:46.000,10,11076211,12485,0,1673347605,13133.93208875,69.0059774399997,53566.92095760001 2023-01-10,10:46:50.000,10,11076184,12245,0,1673347609,13133.91187982,68.96368266000354,53566.948906080004 2023-01-10,10:46:54.000,10,11076193,12405,0,1673347613,13133.84451671999,68.99892831000034,53566.9558932 2023-01-10,10:46:58.000,10,11076190,12445,0,1673347617,13133.82430778999,69.01302656999906,53566.94191896001 2023-01-10,10:47:02.000,10,11076209,12525,0,1673347621,13133.649163729999,69.0694196100012,53566.851086400005 2023-01-10,10:47:06.000,10,11076209,12205,0,1673347625,13133.676108969994,68.98483005000162,53566.89300912001 2023-01-10,10:47:10.000,10,11076186,12485,0,1673347629,13133.628954799999,68.99892831000034,53566.87204776001 2023-01-10,10:47:14.000,10,11076214,12405,0,1673347633,13133.669372659999,68.9707317900029,53566.92794472 2023-01-10,10:47:18.000,10,11076221,12125,0,1673347637,13133.575064319994,68.99892831000034,53566.781215200004 2023-01-10,10:47:22.000,10,11076192,12285,0,1673347641,13133.70305420999,68.89319136000267,53566.9558932 2023-01-10,10:47:26.000,10,11076211,12325,0,1673347645,13133.756944689994,68.85089657999924,53566.9558932 2023-01-10,10:47:30.000,10,11076231,12445,0,1673347649,13133.676108969994,68.86499483999796,53566.87903488 2023-01-10,10:47:34.000,10,11076210,12645,0,1673347653,13133.649163729999,68.97778092000226,53566.913970479996 2023-01-10,10:47:38.000,10,11076148,12365,0,1673347657,13133.588536939998,69.03417396000441,53566.851086400005 2023-01-10,10:47:42.000,10,11076238,12485,0,1673347661,13133.487492289998,69.08351786999992,53566.87204776001 2023-01-10,10:47:46.000,10,11076204,12285,0,1673347665,13133.507701219998,69.0694196100012,53566.78820232 2023-01-10,10:47:50.000,10,11076152,12285,0,1673347669,13133.575064319994,69.15400917000079,53566.82313792001 2023-01-10,10:47:54.000,10,11076159,12365,0,1673347673,13133.527910149998,69.15400917000079,53566.83012504 2023-01-10,10:47:58.000,10,11076189,12205,0,1673347677,13133.406656569998,69.15400917000079,53566.851086400005 2023-01-10,10:48:02.000,10,11076249,12565,0,1673347681,13133.420129190003,69.18220568999823,53566.90698336 2023-01-10,10:48:06.000,10,11076217,12325,0,1673347685,13133.433601809993,69.17515655999887,53566.886022 2023-01-10,10:48:10.000,10,11076219,12485,0,1673347689,13133.487492289998,69.15400917000079,53566.886022 2023-01-10,10:48:14.000,10,11076219,12445,0,1673347693,13133.575064319994,69.09056699999928,53566.83012504 2023-01-10,10:48:18.000,10,11076190,12325,0,1673347697,13133.662636349989,69.12581265000335,53566.87204776001 2023-01-10,10:48:22.000,10,11076188,12365,0,1673347701,13133.622218489989,69.22450047000166,53566.76025384 2023-01-10,10:48:26.000,10,11076228,12365,0,1673347705,13133.669372659999,69.23859873000038,53566.79518944001 2023-01-10,10:48:30.000,10,11076208,12205,0,1673347709,13133.696317899994,69.30204090000188,53566.82313792001 2023-01-10,10:48:34.000,10,11076213,12605,0,1673347713,13133.70305420999,69.44302350000362,53566.87204776001 2023-01-10,10:48:38.000,10,11076168,12485,0,1673347717,13133.74347206999,69.49236740999913,53566.84409928001 2023-01-10,10:48:42.000,10,11076244,12565,0,1673347721,13133.86472564999,69.61220262000279,53566.96288032001 2023-01-10,10:48:46.000,10,11076207,12525,0,1673347725,13133.959033989995,69.73203782999917,53567.067687120005 2023-01-10,10:48:50.000,10,11076187,12365,0,1673347729,13134.080287569996,69.75318522000453,53567.06070000001 2023-01-10,10:48:54.000,10,11076205,12445,0,1673347733,13134.140914359996,69.72498869999981,53567.10262272 2023-01-10,10:48:58.000,10,11076236,12485,0,1673347737,13134.275640560001,69.68974305000302,53567.15153256 2023-01-10,10:49:02.000,10,11076239,12245,0,1673347741,13134.275640560001,69.56285871,53567.03973864001 2023-01-10,10:49:06.000,10,11076217,12005,0,1673347745,13134.356476280002,69.40072872000019,53567.018777280005 2023-01-10,10:49:10.000,10,11076227,12485,0,1673347749,13134.343003659997,69.24564785999974,53567.00480304 2023-01-10,10:49:14.000,10,11076168,12445,0,1673347753,13134.302585799996,69.2174513400023,53567.081661359996 2023-01-10,10:49:18.000,10,11076215,12365,0,1673347757,13134.120705429996,69.28794264000317,53567.01179016001 2023-01-10,10:49:22.000,10,11076186,12605,0,1673347761,13134.12744173999,69.40072872000019,53567.05371288 2023-01-10,10:49:26.000,10,11076172,12365,0,1673347765,13133.999451849995,69.49941653999849,53567.04672576 2023-01-10,10:49:30.000,10,11076182,12205,0,1673347769,13134.060078639995,69.47122002000106,53567.0956356 2023-01-10,10:49:34.000,10,11076205,12285,0,1673347773,13134.02639708999,69.45712176000234,53567.03973864001 2023-01-10,10:49:38.000,10,11076214,12125,0,1673347777,13134.06681494999,69.35138481000467,53567.14454544 2023-01-10,10:49:42.000,10,11076250,12285,0,1673347781,13133.95229768,69.37253220000275,53567.0956356 2023-01-10,10:49:46.000,10,11076234,12285,0,1673347785,13133.92535243999,69.44302350000362,53567.116596960004 2023-01-10,10:49:50.000,10,11076199,12045,0,1673347789,13133.93208875,69.54876045000128,53567.12358408 2023-01-10,10:49:54.000,10,11076229,12445,0,1673347793,13133.95229768,69.56990783999936,53567.17948104001 2023-01-10,10:49:58.000,10,11076234,12525,0,1673347797,13133.99271554,69.55580958000064,53567.04672576 2023-01-10,10:50:02.000,10,11076215,12525,0,1673347801,13134.12744173999,69.45712176000234,53567.10262272 2023-01-10,10:50:06.000,10,11076203,12565,0,1673347805,13134.147650669991,69.45007263000298,53567.0956356 2023-01-10,10:50:10.000,10,11076234,12525,0,1673347809,13134.161123289996,69.39367959000083,53567.20742952001 2023-01-10,10:50:14.000,10,11076217,12325,0,1673347813,13134.140914359996,69.38663046000147,53567.21441664 2023-01-10,10:50:18.000,10,11076193,12565,0,1673347817,13134.039869709995,69.37253220000275,53567.22839088001 2023-01-10,10:50:22.000,10,11076149,12525,0,1673347821,13133.91187982,69.40072872000019,53567.165506800004 2023-01-10,10:50:26.000,10,11076184,12565,0,1673347825,13133.85125303,69.5276130600032,53567.116596960004 2023-01-10,10:50:30.000,10,11076236,12285,0,1673347829,13134.00618815999,69.61925175000215,53567.20742952001 2023-01-10,10:50:34.000,10,11076246,12205,0,1673347833,13134.039869709995,69.6615465299983,53567.26332648 2023-01-10,10:50:38.000,10,11076238,12485,0,1673347837,13134.147650669991,69.64744826999959,53567.27730072001 2023-01-10,10:50:42.000,10,11076167,12445,0,1673347841,13134.167859599991,69.4641708900017,53567.37512040001 2023-01-10,10:50:46.000,10,11076226,12325,0,1673347845,13134.09376019,69.42187610999827,53567.37512040001 2023-01-10,10:50:50.000,10,11076187,12365,0,1673347849,13134.05334233,69.42187610999827,53567.284287840004 2023-01-10,10:50:54.000,10,11076185,12405,0,1673347853,13134.11396912,69.4289252400049,53567.22839088001 2023-01-10,10:50:58.000,10,11076200,12245,0,1673347857,13134.235222700001,69.49236740999913,53567.284287840004 2023-01-10,10:51:02.000,10,11076153,12805,0,1673347861,13134.322794729997,69.55580958000064,53567.25633936001 2023-01-10,10:51:06.000,10,11076161,12085,0,1673347865,13134.282376869996,69.4289252400049,53567.305249200006 2023-01-10,10:51:10.000,10,11076222,12285,0,1673347869,13134.19480484,69.2808935100038,53567.354159040005 2023-01-10,10:51:14.000,10,11076208,12285,0,1673347873,13133.94556136999,69.25974611999845,53567.24935224 2023-01-10,10:51:18.000,10,11076215,12485,0,1673347877,13133.81083517,69.40072872000019,53567.39608176001 2023-01-10,10:51:22.000,10,11076200,12405,0,1673347881,13133.68284527999,69.47122002000106,53567.3401848 2023-01-10,10:51:26.000,10,11076189,12445,0,1673347885,13133.729999449999,69.61925175000215,53567.29127496 2023-01-10,10:51:30.000,10,11076189,12525,0,1673347889,13133.8310441,69.59105523000471,53567.333197680004 2023-01-10,10:51:34.000,10,11076231,12645,0,1673347893,13133.857989339995,69.62630088000151,53567.27730072001 2023-01-10,10:51:38.000,10,11076163,12285,0,1673347897,13133.88493457999,69.71793957000045,53567.27730072001 2023-01-10,10:51:42.000,10,11076192,12285,0,1673347901,13133.90514350999,69.7743326100026,53567.27730072001 2023-01-10,10:51:46.000,10,11076201,12205,0,1673347905,13133.93208875,69.83072565000475,53567.20742952001 2023-01-10,10:51:50.000,10,11076143,12325,0,1673347909,13134.12744173999,69.8095782599994,53567.186468160005 2023-01-10,10:51:54.000,10,11076176,12245,0,1673347913,13134.17459591,69.79548000000068,53567.2004424 2023-01-10,10:51:58.000,10,11076219,12405,0,1673347917,13134.322794729997,69.81662738999876,53567.24935224 2023-01-10,10:52:02.000,10,11076211,12445,0,1673347921,13134.376685210002,69.81662738999876,53567.36813328 2023-01-10,10:52:06.000,10,11076116,12285,0,1673347925,13134.383421519997,69.86597130000155,53567.37512040001 2023-01-10,10:52:10.000,10,11076205,12365,0,1673347929,13134.477729860002,69.85187304000283,53567.46595296001 2023-01-10,10:52:14.000,10,11076194,12245,0,1673347933,13134.511411409992,69.88006956000027,53567.44499160001 2023-01-10,10:52:18.000,10,11076198,12485,0,1673347937,13134.504675099997,69.83777478000411,53567.500888560004 2023-01-10,10:52:22.000,10,11076189,12485,0,1673347941,13134.531620339993,69.79548000000068,53567.48691432 2023-01-10,10:52:26.000,10,11076254,12485,0,1673347945,13134.497938790002,69.78843087000132,53567.36114616 2023-01-10,10:52:30.000,10,11076231,12325,0,1673347949,13134.585510819998,69.6756447900043,53567.45896584 2023-01-10,10:52:34.000,10,11076202,12285,0,1673347953,13134.524884029997,69.60515349000343,53567.403068880005 2023-01-10,10:52:38.000,10,11076225,12605,0,1673347957,13134.518147720002,69.54171132000192,53567.472940080006 2023-01-10,10:52:42.000,10,11076215,12485,0,1673347961,13134.538356650002,69.56990783999936,53567.52883704 2023-01-10,10:52:46.000,10,11076162,12365,0,1673347965,13134.491202479992,69.61925175000215,53567.55678552 2023-01-10,10:52:50.000,10,11076185,12445,0,1673347969,13134.518147720002,69.65449739999895,53567.5497984 2023-01-10,10:52:54.000,10,11076212,12525,0,1673347973,13134.464257239997,69.62630088000151,53567.500888560004 2023-01-10,10:52:58.000,10,11076196,12685,0,1673347977,13134.423839379997,69.59810436000407,53567.52883704 2023-01-10,10:53:02.000,10,11076257,12485,0,1673347981,13134.302585799996,69.62630088000151,53567.43800448 2023-01-10,10:53:06.000,10,11076171,12325,0,1673347985,13134.262167939996,69.70384131000174,53567.44499160001 2023-01-10,10:53:10.000,10,11076185,12285,0,1673347989,13134.208277459991,69.70384131000174,53567.43800448 2023-01-10,10:53:14.000,10,11076184,12645,0,1673347993,13134.140914359996,69.78138174000196,53567.333197680004 2023-01-10,10:53:18.000,10,11076229,12565,0,1673347997,13134.322794729997,69.75318522000453,53567.48691432 2023-01-10,10:53:22.000,10,11076182,12365,0,1673348001,13134.444048309997,69.63335001000087,53567.49390144001 2023-01-10,10:53:26.000,10,11076190,12165,0,1673348005,13134.518147720002,69.54171132000192,53567.52883704 2023-01-10,10:53:30.000,10,11076205,12365,0,1673348009,13134.538356650002,69.45712176000234,53567.472940080006 2023-01-10,10:53:34.000,10,11076216,12645,0,1673348013,13134.585510819998,69.39367959000083,53567.410056 2023-01-10,10:53:38.000,10,11076113,12285,0,1673348017,13134.538356650002,69.40777784999955,53567.43101736 2023-01-10,10:53:42.000,10,11076167,12325,0,1673348021,13134.410366759992,69.4641708900017,53567.41704312 2023-01-10,10:53:46.000,10,11076265,12205,0,1673348025,13134.363212589997,69.42187610999827,53567.403068880005 2023-01-10,10:53:50.000,10,11076222,12405,0,1673348029,13134.248695319991,69.4641708900017,53567.34717192001 2023-01-10,10:53:54.000,10,11076210,12485,0,1673348033,13134.215013770001,69.4148269799989,53567.31922344 2023-01-10,10:53:58.000,10,11076174,12445,0,1673348037,13134.208277459991,69.48531827999977,53567.354159040005 2023-01-10,10:54:02.000,10,11076189,12365,0,1673348041,13134.423839379997,69.53466219000256,53567.451978720004 2023-01-10,10:54:06.000,10,11076180,12365,0,1673348045,13134.491202479992,69.53466219000256,53567.41704312 2023-01-10,10:54:10.000,10,11076176,12365,0,1673348049,13134.477729860002,69.52056393000385,53567.44499160001 2023-01-10,10:54:14.000,10,11076204,12245,0,1673348053,13134.403630449997,69.55580958000064,53567.44499160001 2023-01-10,10:54:18.000,10,11076175,12645,0,1673348057,13134.369948899992,69.59105523000471,53567.4799272 2023-01-10,10:54:22.000,10,11076174,12165,0,1673348061,13134.322794729997,69.6756447900043,53567.410056 2023-01-10,10:54:26.000,10,11076224,12285,0,1673348065,13134.444048309997,69.78138174000196,53567.41704312 2023-01-10,10:54:30.000,10,11076165,12325,0,1673348069,13134.538356650002,69.84482391000347,53567.36813328 2023-01-10,10:54:34.000,10,11076180,12285,0,1673348073,13134.605719749998,69.7743326100026,53567.46595296001 2023-01-10,10:54:38.000,10,11076179,12045,0,1673348077,13134.538356650002,69.68974305000302,53567.45896584 2023-01-10,10:54:42.000,10,11076219,12325,0,1673348081,13134.457520930002,69.65449739999895,53567.521849920005 2023-01-10,10:54:46.000,10,11076150,12285,0,1673348085,13134.356476280002,69.76023435000388,53567.521849920005 2023-01-10,10:54:50.000,10,11076223,12445,0,1673348089,13134.241959009996,69.86597130000155,53567.472940080006 2023-01-10,10:54:54.000,10,11076163,12285,0,1673348093,13134.268904249991,69.9223643400037,53567.52883704 2023-01-10,10:54:58.000,10,11076175,11965,0,1673348097,13134.356476280002,69.89416781999898,53567.46595296001 2023-01-10,10:55:02.000,10,11076188,12485,0,1673348101,13134.309322109992,69.86597130000155,53567.410056 2023-01-10,10:55:06.000,10,11076169,12205,0,1673348105,13134.215013770001,69.85187304000283,53567.27730072001 2023-01-10,10:55:10.000,10,11076179,12365,0,1673348109,13134.15438698,69.97170824999921,53567.354159040005 2023-01-10,10:55:14.000,10,11076227,12565,0,1673348113,13134.140914359996,70.09154346000287,53567.43800448 2023-01-10,10:55:18.000,10,11076260,12405,0,1673348117,13134.0331334,70.24662432000332,53567.2703136 2023-01-10,10:55:22.000,10,11076194,12565,0,1673348121,13134.15438698,70.37350865999906,53567.410056 2023-01-10,10:55:26.000,10,11076208,12485,0,1673348125,13134.255431630001,70.38055778999842,53567.43101736 2023-01-10,10:55:30.000,10,11076195,12405,0,1673348129,13134.376685210002,70.42990170000121,53567.44499160001 2023-01-10,10:55:34.000,10,11076218,12365,0,1673348133,13134.504675099997,70.41580344000249,53567.45896584 2023-01-10,10:55:38.000,10,11076169,12245,0,1673348137,13134.558565580002,70.38055778999842,53567.43800448 2023-01-10,10:55:42.000,10,11076210,12445,0,1673348141,13134.497938790002,70.35941040000034,53567.41704312 2023-01-10,10:55:46.000,10,11076186,12125,0,1673348145,13134.383421519997,70.38760691999778,53567.38909464 2023-01-10,10:55:50.000,10,11076154,12405,0,1673348149,13134.383421519997,70.34531214000162,53567.39608176001 2023-01-10,10:55:54.000,10,11076189,12325,0,1673348153,13134.437312000002,70.38055778999842,53567.31922344 2023-01-10,10:55:58.000,10,11076181,12645,0,1673348157,13134.524884029997,70.465147349998,53567.36813328 2023-01-10,10:56:02.000,10,11076131,12205,0,1673348161,13134.706764399998,70.54268777999823,53567.472940080006 2023-01-10,10:56:06.000,10,11076185,12285,0,1673348165,13134.787600119998,70.49334387000272,53567.48691432 2023-01-10,10:56:10.000,10,11076176,12125,0,1673348169,13134.747182259998,70.35941040000034,53567.49390144001 2023-01-10,10:56:14.000,10,11076159,12645,0,1673348173,13134.686555469998,70.26072258000204,53567.56377264001 2023-01-10,10:56:18.000,10,11076241,12645,0,1673348177,13134.551829269993,70.20432953999989,53567.49390144001 2023-01-10,10:56:22.000,10,11076199,12205,0,1673348181,13134.491202479992,70.32416475000355,53567.32621056001 2023-01-10,10:56:26.000,10,11076199,12525,0,1673348185,13134.545092959997,70.44399995999993,53567.34717192001 2023-01-10,10:56:30.000,10,11076167,12285,0,1673348189,13134.801072739989,70.479245610004,53567.410056 2023-01-10,10:56:34.000,10,11076203,12325,0,1673348193,13134.881908459989,70.49334387000272,53567.44499160001 2023-01-10,10:56:38.000,10,11076194,12285,0,1673348197,13134.935798939994,70.41580344000249,53567.410056 2023-01-10,10:56:42.000,10,11076201,12525,0,1673348201,13134.94253524999,70.33826301000227,53567.49390144001 2023-01-10,10:56:46.000,10,11076175,12485,0,1673348205,13134.94253524999,70.40170518000377,53567.5497984 2023-01-10,10:56:50.000,10,11076175,12445,0,1673348209,13134.915590009994,70.47219648000464,53567.472940080006 2023-01-10,10:56:54.000,10,11076213,12445,0,1673348213,13134.895381079994,70.479245610004,53567.54281128001 2023-01-10,10:56:58.000,10,11076223,12125,0,1673348217,13134.908853699999,70.47219648000464,53567.60569536 2023-01-10,10:57:02.000,10,11076252,12565,0,1673348221,13134.929062629999,70.42990170000121,53567.500888560004 2023-01-10,10:57:06.000,10,11076181,12365,0,1673348225,13134.929062629999,70.3312138800029,53567.53582416 2023-01-10,10:57:10.000,10,11076188,12285,0,1673348229,13134.881908459989,70.29596822999883,53567.48691432 2023-01-10,10:57:14.000,10,11076251,12645,0,1673348233,13134.854963219994,70.35941040000034,53567.50787568 2023-01-10,10:57:18.000,10,11076262,12605,0,1673348237,13134.767391189998,70.479245610004,53567.52883704 2023-01-10,10:57:22.000,10,11076197,12445,0,1673348241,13134.821281669989,70.65547386000253,53567.56377264001 2023-01-10,10:57:26.000,10,11076152,12525,0,1673348245,13134.868435839999,70.68367037999997,53567.5497984 2023-01-10,10:57:30.000,10,11076167,12285,0,1673348249,13134.935798939994,70.66957212000125,53567.570759760005 2023-01-10,10:57:34.000,10,11076172,12445,0,1673348253,13134.929062629999,70.63432647000445,53567.57774688 2023-01-10,10:57:38.000,10,11076207,12285,0,1673348257,13134.854963219994,70.6131790799991,53567.61268248001 2023-01-10,10:57:42.000,10,11076151,12405,0,1673348261,13134.713500709993,70.64137560000381,53567.50787568 2023-01-10,10:57:46.000,10,11076223,12485,0,1673348265,13134.787600119998,70.71186690000468,53567.51486280001 2023-01-10,10:57:50.000,10,11076176,12285,0,1673348269,13134.821281669989,70.85284949999914,53567.46595296001 2023-01-10,10:57:54.000,10,11076154,12365,0,1673348273,13135.00989835,70.78235819999827,53567.4799272 2023-01-10,10:57:58.000,10,11076210,12485,0,1673348277,13135.09073407,70.7259651600034,53567.4799272 2023-01-10,10:58:02.000,10,11076178,12285,0,1673348281,13135.21198765,70.56383517000359,53567.61268248001 2023-01-10,10:58:06.000,10,11076167,12125,0,1673348285,13135.09073407,70.52154039000015,53567.59172112001 2023-01-10,10:58:10.000,10,11076200,12285,0,1673348289,13134.976216799994,70.465147349998,53567.57774688 2023-01-10,10:58:14.000,10,11076215,12285,0,1673348293,13134.956007869994,70.45809821999865,53567.584734 2023-01-10,10:58:18.000,10,11076190,12165,0,1673348297,13134.915590009994,70.43695083000057,53567.584734 2023-01-10,10:58:22.000,10,11076204,12245,0,1673348301,13134.956007869994,70.47219648000464,53567.55678552 2023-01-10,10:58:26.000,10,11076226,12445,0,1673348305,13134.828017979999,70.50744213000144,53567.49390144001 2023-01-10,10:58:30.000,10,11076234,12365,0,1673348309,13134.774127499993,70.62727733999782,53567.51486280001 2023-01-10,10:58:34.000,10,11076206,12365,0,1673348313,13134.747182259998,70.69071950999933,53567.50787568 2023-01-10,10:58:38.000,10,11076166,12325,0,1673348317,13134.753918569993,70.70481776999804,53567.52883704 2023-01-10,10:58:42.000,10,11076232,12205,0,1673348321,13134.868435839999,70.70481776999804,53567.60569536 2023-01-10,10:58:46.000,10,11076198,12525,0,1673348325,13134.976216799994,70.62727733999782,53567.66159232001 2023-01-10,10:58:50.000,10,11076193,12405,0,1673348329,13134.98968942,70.5144912600008,53567.56377264001 2023-01-10,10:58:54.000,10,11076159,12485,0,1673348333,13134.888644769999,70.40875431000313,53567.619669600004 2023-01-10,10:58:58.000,10,11076209,12245,0,1673348337,13134.780863809989,70.3664595299997,53567.640630960006 2023-01-10,10:59:02.000,10,11076202,12125,0,1673348341,13134.652873919993,70.35941040000034,53567.54281128001 2023-01-10,10:59:06.000,10,11076230,12525,0,1673348345,13134.612456059993,70.40875431000313,53567.500888560004 2023-01-10,10:59:10.000,10,11076160,12445,0,1673348349,13134.598983440002,70.49334387000272,53567.53582416 2023-01-10,10:59:14.000,10,11076187,12125,0,1673348353,13134.598983440002,70.53563864999887,53567.521849920005 2023-01-10,10:59:18.000,10,11076185,12365,0,1673348357,13134.578774510002,70.54268777999823,53567.521849920005 2023-01-10,10:59:22.000,10,11076193,12245,0,1673348361,13134.551829269993,70.57088430000294,53567.619669600004 2023-01-10,10:59:26.000,10,11076224,12245,0,1673348365,13134.565301889997,70.59203169000102,53567.570759760005 2023-01-10,10:59:30.000,10,11076177,12565,0,1673348369,13134.558565580002,70.59908082000038,53567.64761808 2023-01-10,10:59:34.000,10,11076270,12285,0,1673348373,13134.632664989993,70.62727733999782,53567.668579440004 2023-01-10,10:59:38.000,10,11076230,12405,0,1673348377,13134.713500709993,70.5144912600008,53567.64761808 2023-01-10,10:59:42.000,10,11076203,12285,0,1673348381,13134.807809049998,70.43695083000057,53567.57774688 2023-01-10,10:59:46.000,10,11076185,12325,0,1673348385,13134.801072739989,70.28186997000012,53567.59870824 2023-01-10,10:59:50.000,10,11076201,12365,0,1673348389,13134.673082849993,70.19728041000053,53567.60569536 2023-01-10,10:59:54.000,10,11076251,12485,0,1673348393,13134.659610229988,70.19728041000053,53567.56377264001 2023-01-10,10:59:58.000,10,11076171,12565,0,1673348397,13134.444048309997,70.2325260600046,53567.5497984 2023-01-10,11:00:02.000,10,11076158,12405,0,1673348401,13134.470993549992,70.3312138800029,53567.640630960006 2023-01-10,11:00:06.000,10,11076175,12205,0,1673348405,13134.545092959997,70.44399995999993,53567.61268248001 2023-01-10,11:00:10.000,10,11076201,12525,0,1673348409,13134.652873919993,70.52154039000015,53567.689540800005 2023-01-10,11:00:14.000,10,11076230,12405,0,1673348413,13134.848226909999,70.58498256000166,53567.689540800005 2023-01-10,11:00:18.000,10,11076205,12565,0,1673348417,13135.016634659994,70.52858951999951,53567.71748928 2023-01-10,11:00:22.000,10,11076239,12725,0,1673348421,13135.02337096999,70.479245610004,53567.54281128001 2023-01-10,11:00:26.000,10,11076171,12245,0,1673348425,13135.16483347999,70.34531214000162,53567.668579440004 2023-01-10,11:00:30.000,10,11076203,12325,0,1673348429,13135.00989835,70.21137866999925,53567.53582416 2023-01-10,11:00:34.000,10,11076159,12245,0,1673348433,13135.09073407,70.06334693999815,53567.70351504 2023-01-10,11:00:38.000,10,11076193,12245,0,1673348437,13135.08399775999,69.95760999000049,53567.69652792 2023-01-10,11:00:42.000,10,11076215,12285,0,1673348441,13135.117679309995,69.9082660799977,53567.689540800005 2023-01-10,11:00:46.000,10,11076212,12285,0,1673348445,13135.07052514,69.89416781999898,53567.668579440004 2023-01-10,11:00:50.000,10,11076214,12285,0,1673348449,13134.996425729994,69.85892217000219,53567.69652792 2023-01-10,11:00:54.000,10,11076213,12365,0,1673348453,13134.908853699999,69.83072565000475,53567.64761808 2023-01-10,11:00:58.000,10,11076176,12405,0,1673348457,13134.747182259998,69.81662738999876,53567.640630960006 2023-01-10,11:01:02.000,10,11076143,12045,0,1673348461,13134.572038199993,69.84482391000347,53567.584734 2023-01-10,11:01:06.000,10,11076184,12525,0,1673348465,13134.524884029997,69.83777478000411,53567.55678552 2023-01-10,11:01:10.000,10,11076213,12445,0,1673348469,13134.504675099997,69.82367651999812,53567.521849920005 2023-01-10,11:01:14.000,10,11076221,12325,0,1673348473,13134.531620339993,69.8095782599994,53567.56377264001 2023-01-10,11:01:18.000,10,11076183,12525,0,1673348477,13134.538356650002,69.76728348000324,53567.42403024001 2023-01-10,11:01:22.000,10,11076236,12405,0,1673348481,13134.585510819998,69.76728348000324,53567.50787568 2023-01-10,11:01:26.000,10,11076268,12565,0,1673348485,13134.578774510002,69.8095782599994,53567.49390144001 2023-01-10,11:01:30.000,10,11076209,12405,0,1673348489,13134.551829269993,69.83777478000411,53567.52883704 2023-01-10,11:01:34.000,10,11076229,12645,0,1673348493,13134.585510819998,69.85892217000219,53567.500888560004 2023-01-10,11:01:38.000,10,11076176,12325,0,1673348497,13134.679819159988,69.83072565000475,53567.51486280001 2023-01-10,11:01:42.000,10,11076218,12365,0,1673348501,13134.666346539998,69.76728348000324,53567.403068880005 2023-01-10,11:01:46.000,10,11076221,12285,0,1673348505,13134.625928679998,69.83777478000411,53567.36813328 2023-01-10,11:01:50.000,10,11076207,12485,0,1673348509,13134.646137609998,69.7108904400011,53567.38909464 2023-01-10,11:01:54.000,10,11076193,12325,0,1673348513,13134.598983440002,69.6615465299983,53567.410056 2023-01-10,11:01:58.000,10,11076191,12245,0,1673348517,13134.612456059993,69.61220262000279,53567.4799272 2023-01-10,11:02:02.000,10,11076206,12245,0,1673348521,13134.565301889997,69.64744826999959,53567.44499160001 2023-01-10,11:02:06.000,10,11076162,12365,0,1673348525,13134.551829269993,69.64039914000023,53567.403068880005 2023-01-10,11:02:10.000,10,11076169,12365,0,1673348529,13134.531620339993,69.6615465299983,53567.38909464 2023-01-10,11:02:14.000,10,11076170,12485,0,1673348533,13134.538356650002,69.66859565999766,53567.403068880005 2023-01-10,11:02:18.000,10,11076191,12485,0,1673348537,13134.565301889997,69.65449739999895,53567.37512040001 2023-01-10,11:02:22.000,10,11076192,12125,0,1673348541,13134.592247129993,69.5276130600032,53567.305249200006 2023-01-10,11:02:26.000,10,11076152,12445,0,1673348545,13134.572038199993,69.4641708900017,53567.354159040005 2023-01-10,11:02:30.000,10,11076184,12645,0,1673348549,13134.504675099997,69.49236740999913,53567.25633936001 2023-01-10,11:02:34.000,10,11076206,12325,0,1673348553,13134.598983440002,69.51351480000449,53567.31223632 2023-01-10,11:02:38.000,10,11076178,12325,0,1673348557,13134.545092959997,69.53466219000256,53567.24935224 2023-01-10,11:02:42.000,10,11076164,12485,0,1673348561,13134.679819159988,69.5276130600032,53567.305249200006 2023-01-10,11:02:46.000,10,11076193,12325,0,1673348565,13134.686555469998,69.50646566999785,53567.36813328 2023-01-10,11:02:50.000,10,11076215,12285,0,1673348569,13134.706764399998,69.45007263000298,53567.34717192001 2023-01-10,11:02:54.000,10,11076228,12285,0,1673348573,13134.652873919993,69.43597437000426,53567.36114616 2023-01-10,11:02:58.000,10,11076208,12525,0,1673348577,13134.524884029997,69.42187610999827,53567.403068880005 2023-01-10,11:03:02.000,10,11076251,12325,0,1673348581,13134.477729860002,69.45007263000298,53567.32621056001 2023-01-10,11:03:06.000,10,11076219,12605,0,1673348585,13134.322794729997,69.50646566999785,53567.235378000005 2023-01-10,11:03:10.000,10,11076168,12405,0,1673348589,13134.390157829992,69.52056393000385,53567.25633936001 2023-01-10,11:03:14.000,10,11076161,12205,0,1673348593,13134.363212589997,69.59105523000471,53567.17249392 2023-01-10,11:03:18.000,10,11076212,12285,0,1673348597,13134.484466169997,69.5276130600032,53567.186468160005 2023-01-10,11:03:22.000,10,11076205,12645,0,1673348601,13134.545092959997,69.50646566999785,53567.284287840004 2023-01-10,11:03:26.000,10,11076142,12645,0,1673348605,13134.565301889997,69.44302350000362,53567.29826208001 2023-01-10,11:03:30.000,10,11076189,12605,0,1673348609,13134.491202479992,69.44302350000362,53567.26332648 2023-01-10,11:03:34.000,10,11076192,12285,0,1673348613,13134.444048309997,69.38663046000147,53567.2004424 2023-01-10,11:03:38.000,10,11076146,12405,0,1673348617,13134.457520930002,69.4148269799989,53567.235378000005 2023-01-10,11:03:42.000,10,11076213,12565,0,1673348621,13134.444048309997,69.44302350000362,53567.17249392 2023-01-10,11:03:46.000,10,11076210,12445,0,1673348625,13134.437312000002,69.40777784999955,53567.07467424 2023-01-10,11:03:50.000,10,11076214,12485,0,1673348629,13134.457520930002,69.30909003000124,53567.06070000001 2023-01-10,11:03:54.000,10,11076260,12525,0,1673348633,13134.403630449997,69.24564785999974,53567.0257644 2023-01-10,11:03:58.000,10,11076222,12125,0,1673348637,13134.316058420001,69.14696004000143,53567.01179016001 2023-01-10,11:04:02.000,10,11076217,12685,0,1673348641,13134.268904249991,69.104665259998,53567.116596960004 2023-01-10,11:04:06.000,10,11076211,12445,0,1673348645,13134.181332219996,69.09056699999928,53567.0956356 2023-01-10,11:04:10.000,10,11076191,12445,0,1673348649,13134.06681494999,69.03417396000441,53566.99781592 2023-01-10,11:04:14.000,10,11076224,12645,0,1673348653,13133.94556136999,69.02007569999842,53566.87903488 2023-01-10,11:04:18.000,10,11076169,12285,0,1673348657,13133.87146196,69.02712482999777,53566.84409928001 2023-01-10,11:04:22.000,10,11076181,12405,0,1673348661,13133.75020838,69.04122309000377,53566.732305360005 2023-01-10,11:04:26.000,10,11076252,12565,0,1673348665,13133.77041731,69.0694196100012,53566.70435688001 2023-01-10,11:04:30.000,10,11076204,12485,0,1673348669,13133.79062624,69.13991091000207,53566.59256296 2023-01-10,11:04:34.000,10,11076195,12325,0,1673348673,13133.88493457999,69.09761612999864,53566.683395520005 2023-01-10,11:04:38.000,10,11076162,12325,0,1673348677,13133.878198269995,69.08351786999992,53566.60653720001 2023-01-10,11:04:42.000,10,11076211,12685,0,1673348681,13133.938825059995,69.02712482999777,53566.66942128 2023-01-10,11:04:46.000,10,11076191,12485,0,1673348685,13133.878198269995,69.02712482999777,53566.634485680006 2023-01-10,11:04:50.000,10,11076121,12325,0,1673348689,13133.736735759994,69.07646874000056,53566.60653720001 2023-01-10,11:04:54.000,10,11076225,12485,0,1673348693,13133.655900039994,69.07646874000056,53566.60653720001 2023-01-10,11:04:58.000,10,11076208,12525,0,1673348697,13133.676108969994,69.14696004000143,53566.66243416 2023-01-10,11:05:02.000,10,11076155,12405,0,1673348701,13133.602009559989,69.104665259998,53566.466794800006 2023-01-10,11:05:06.000,10,11076179,12285,0,1673348705,13133.642427419989,68.99892831000034,53566.564614480005 2023-01-10,11:05:10.000,10,11076201,12405,0,1673348709,13133.602009559989,68.9072896200014,53566.45282056 2023-01-10,11:05:14.000,10,11076253,12125,0,1673348713,13133.588536939998,68.88614223000332,53566.45980768001 2023-01-10,11:05:18.000,10,11076232,12645,0,1673348717,13133.433601809993,69.01302656999906,53566.36897512001 2023-01-10,11:05:22.000,10,11076178,12565,0,1673348721,13133.514437529993,69.118763520004,53566.42487208 2023-01-10,11:05:26.000,10,11076212,12245,0,1673348725,13133.527910149998,69.26679524999781,53566.36897512001 2023-01-10,11:05:30.000,10,11076203,12405,0,1673348729,13133.561591699989,69.35843394000403,53566.36897512001 2023-01-10,11:05:34.000,10,11076143,12565,0,1673348733,13133.70305420999,69.33728654999868,53566.36897512001 2023-01-10,11:05:38.000,10,11076235,12365,0,1673348737,13133.75020838,69.2174513400023,53566.3270524 2023-01-10,11:05:42.000,10,11076176,12445,0,1673348741,13133.72326313999,69.08351786999992,53566.25019408001 2023-01-10,11:05:46.000,10,11076191,12245,0,1673348745,13133.581800629989,69.05532135000249,53566.17333576001 2023-01-10,11:05:50.000,10,11076136,12525,0,1673348749,13133.608745869999,69.06237048000185,53566.17333576001 2023-01-10,11:05:54.000,10,11076233,12365,0,1673348753,13133.622218489989,69.104665259998,53566.15237440001 2023-01-10,11:05:58.000,10,11076187,12445,0,1673348757,13133.649163729999,69.16810742999951,53566.16634864 2023-01-10,11:06:02.000,10,11076205,12525,0,1673348761,13133.709790519999,69.27384438000445,53566.19429712 2023-01-10,11:06:06.000,10,11076200,12285,0,1673348765,13133.75020838,69.30204090000188,53566.18731 2023-01-10,11:06:10.000,10,11076204,12205,0,1673348769,13133.80409885999,69.29499177000253,53566.229232720005 2023-01-10,11:06:14.000,10,11076187,12525,0,1673348773,13133.76368099999,69.25974611999845,53566.19429712 2023-01-10,11:06:18.000,10,11076197,12285,0,1673348777,13133.669372659999,69.21040221000294,53566.23621984 2023-01-10,11:06:22.000,10,11076158,12285,0,1673348781,13133.420129190003,69.30909003000124,53566.01961912 2023-01-10,11:06:26.000,10,11076202,12485,0,1673348785,13133.487492289998,69.43597437000426,53566.075516079996 2023-01-10,11:06:30.000,10,11076164,12645,0,1673348789,13133.548119079998,69.61925175000215,53566.012632000005 2023-01-10,11:06:34.000,10,11076177,12485,0,1673348793,13133.78388992999,69.80252913000004,53566.09647744 2023-01-10,11:06:38.000,10,11076213,12485,0,1673348797,13134.0331334,69.85187304000283,53566.15936152 2023-01-10,11:06:42.000,10,11076195,12445,0,1673348801,13134.356476280002,69.78138174000196,53566.23621984 2023-01-10,11:06:46.000,10,11076198,12565,0,1673348805,13134.470993549992,69.52056393000385,53566.23621984 2023-01-10,11:06:50.000,10,11076197,12405,0,1673348809,13134.423839379997,69.27384438000445,53566.229232720005 2023-01-10,11:06:54.000,10,11076214,12405,0,1673348813,13134.275640560001,69.16810742999951,53566.299103920006 2023-01-10,11:06:58.000,10,11076220,12565,0,1673348817,13134.120705429996,69.18925482000486,53566.26416832 2023-01-10,11:07:02.000,10,11076212,12525,0,1673348821,13133.81083517,69.38663046000147,53566.18731 2023-01-10,11:07:06.000,10,11076198,12125,0,1673348825,13133.716526829994,69.36548307000339,53566.20128424001 2023-01-10,11:07:10.000,10,11076238,12365,0,1673348829,13133.628954799999,69.43597437000426,53566.131413040006 2023-01-10,11:07:14.000,10,11076226,12085,0,1673348833,13133.649163729999,69.47122002000106,53566.229232720005 2023-01-10,11:07:18.000,10,11076168,12445,0,1673348837,13133.70305420999,69.5276130600032,53566.243206959996 2023-01-10,11:07:22.000,10,11076142,12645,0,1673348841,13133.82430778999,69.60515349000343,53566.29211680001 2023-01-10,11:07:26.000,10,11076205,12325,0,1673348845,13133.98597922999,69.68974305000302,53566.278142560004 2023-01-10,11:07:30.000,10,11076238,12245,0,1673348849,13134.10723280999,69.78138174000196,53566.3270524 2023-01-10,11:07:34.000,10,11076161,12405,0,1673348853,13134.295849490001,69.92941347000306,53566.3270524 2023-01-10,11:07:38.000,10,11076246,12445,0,1673348857,13134.497938790002,69.99285564000456,53566.43884632001 2023-01-10,11:07:42.000,10,11076195,12485,0,1673348861,13134.619192370003,70.01400303000264,53566.50871752001 2023-01-10,11:07:46.000,10,11076214,12285,0,1673348865,13134.760654879989,70.02810129000136,53566.466794800006 2023-01-10,11:07:50.000,10,11076173,12285,0,1673348869,13134.753918569993,69.95056086000113,53566.48076904 2023-01-10,11:07:54.000,10,11076183,12685,0,1673348873,13134.545092959997,69.81662738999876,53566.50871752001 2023-01-10,11:07:58.000,10,11076202,12285,0,1673348877,13134.430575689992,69.7108904400011,53566.58557584001 2023-01-10,11:08:02.000,10,11076166,12525,0,1673348881,13134.423839379997,69.64744826999959,53566.578588719996 2023-01-10,11:08:06.000,10,11076255,12285,0,1673348885,13134.309322109992,69.69679218000238,53566.55762736001 2023-01-10,11:08:10.000,10,11076218,12285,0,1673348889,13134.201541149996,69.85892217000219,53566.54365312 2023-01-10,11:08:14.000,10,11076223,12285,0,1673348893,13134.120705429996,69.9082660799977,53566.55762736001 2023-01-10,11:08:18.000,10,11076201,12205,0,1673348897,13134.17459591,69.99990477000392,53566.55064024 2023-01-10,11:08:22.000,10,11076165,12405,0,1673348901,13134.147650669991,69.91531521000434,53566.47378192 2023-01-10,11:08:26.000,10,11076142,12605,0,1673348905,13134.201541149996,69.94351173000177,53566.45980768001 2023-01-10,11:08:30.000,10,11076171,12205,0,1673348909,13134.289113179992,69.93646260000241,53566.515704640005 2023-01-10,11:08:34.000,10,11076191,12565,0,1673348913,13134.289113179992,69.99990477000392,53566.5716016 2023-01-10,11:08:38.000,10,11076243,12445,0,1673348917,13134.215013770001,70.07744520000415,53566.564614480005 2023-01-10,11:08:42.000,10,11076236,12205,0,1673348921,13134.208277459991,70.17613302000245,53566.69736976 2023-01-10,11:08:46.000,10,11076174,12605,0,1673348925,13134.140914359996,70.31006649000483,53566.70435688001 2023-01-10,11:08:50.000,10,11076191,12485,0,1673348929,13134.147650669991,70.31711562000419,53566.73929248 2023-01-10,11:08:54.000,10,11076196,12525,0,1673348933,13134.228486389991,70.33826301000227,53566.75326672001 2023-01-10,11:08:58.000,10,11076244,12525,0,1673348937,13134.235222700001,70.31006649000483,53566.77422808001 2023-01-10,11:09:02.000,10,11076217,12285,0,1673348941,13134.268904249991,70.31006649000483,53566.72531824001 2023-01-10,11:09:06.000,10,11076188,12325,0,1673348945,13134.215013770001,70.2677717100014,53566.65544704001 2023-01-10,11:09:10.000,10,11076176,12285,0,1673348949,13134.295849490001,70.20432953999989,53566.683395520005 2023-01-10,11:09:14.000,10,11076211,12405,0,1673348953,13134.302585799996,70.22547692999797,53566.67640840001 2023-01-10,11:09:18.000,10,11076223,12365,0,1673348957,13134.349739969992,70.28186997000012,53566.70435688001 2023-01-10,11:09:22.000,10,11076193,12685,0,1673348961,13134.329531039992,70.3664595299997,53566.83012504 2023-01-10,11:09:26.000,10,11076194,12325,0,1673348965,13134.336267350001,70.56383517000359,53566.83711216 2023-01-10,11:09:30.000,10,11076232,12565,0,1673348969,13134.376685210002,70.7259651600034,53566.92095760001 2023-01-10,11:09:34.000,10,11076212,12485,0,1673348973,13134.457520930002,70.7612108100002,53566.99781592 2023-01-10,11:09:38.000,10,11076189,12405,0,1673348977,13134.518147720002,70.75416168000083,53567.04672576 2023-01-10,11:09:42.000,10,11076212,12485,0,1673348981,13134.518147720002,70.66252299000189,53567.116596960004 2023-01-10,11:09:46.000,10,11076193,12485,0,1673348985,13134.477729860002,70.59908082000038,53567.116596960004 2023-01-10,11:09:50.000,10,11076191,12325,0,1673348989,13134.410366759992,70.59908082000038,53567.14454544 2023-01-10,11:09:54.000,10,11076208,12245,0,1673348993,13134.417103070002,70.71186690000468,53567.25633936001 2023-01-10,11:09:58.000,10,11076182,12325,0,1673348997,13134.343003659997,70.8598986299985,53567.25633936001 2023-01-10,11:10:02.000,10,11076195,12245,0,1673349001,13134.497938790002,71.0713725300011,53567.29826208001 2023-01-10,11:10:06.000,10,11076152,12285,0,1673349005,13134.659610229988,71.18415860999812,53567.38210752 2023-01-10,11:10:10.000,10,11076204,12485,0,1673349009,13134.814545359994,71.3180920800005,53567.472940080006 2023-01-10,11:10:14.000,10,11076163,12445,0,1673349013,13134.976216799994,71.40268164000008,53567.55678552 2023-01-10,11:10:18.000,10,11076196,12485,0,1673349017,13135.117679309995,71.39563251000072,53567.668579440004 2023-01-10,11:10:22.000,10,11076213,12565,0,1673349021,13135.110943,71.38858338000136,53567.69652792 2023-01-10,11:10:26.000,10,11076182,12485,0,1673349025,13135.097470379995,71.36038686000393,53567.787360480004 2023-01-10,11:10:30.000,10,11076199,12365,0,1673349029,13135.07052514,71.3180920800005,53567.82928320001 2023-01-10,11:10:34.000,10,11076204,12365,0,1673349033,13135.16483347999,71.24055165000027,53567.82928320001 2023-01-10,11:10:38.000,10,11076145,12405,0,1673349037,13135.23219658,71.19825687000412,53567.87819304001 2023-01-10,11:10:42.000,10,11076193,12325,0,1673349041,13135.37365909,71.12776557000325,53567.955051360004 2023-01-10,11:10:46.000,10,11076206,12285,0,1673349045,13135.319768609996,71.11366731000453,53568.003961200004 2023-01-10,11:10:50.000,10,11076210,12285,0,1673349049,13135.23219658,71.05022514000302,53568.08081952 2023-01-10,11:10:54.000,10,11076178,12565,0,1673349053,13135.036843589995,71.19825687000412,53568.10178088 2023-01-10,11:10:58.000,10,11076211,12605,0,1673349057,13134.956007869994,71.39563251000072,53568.15069072 2023-01-10,11:11:02.000,10,11076190,12445,0,1673349061,13134.881908459989,71.53661511000246,53568.0388968 2023-01-10,11:11:06.000,10,11076157,12485,0,1673349065,13135.05031621,71.54366424000182,53568.11575512001 2023-01-10,11:11:10.000,10,11076176,12605,0,1673349069,13135.178306099995,71.40268164000008,53568.13671648001 2023-01-10,11:11:14.000,10,11076220,12565,0,1673349073,13135.26587812999,71.2687481699977,53568.122742240004 2023-01-10,11:11:18.000,10,11076213,12365,0,1673349077,13135.33324123,71.15596209000068,53568.21357480001 2023-01-10,11:11:22.000,10,11076156,12445,0,1673349081,13135.339977539996,71.0713725300011,53568.2485104 2023-01-10,11:11:26.000,10,11076208,12405,0,1673349085,13135.259141819995,71.0713725300011,53568.290433120004 2023-01-10,11:11:30.000,10,11076213,12325,0,1673349089,13135.21198765,71.05727427000238,53568.311394480006 2023-01-10,11:11:34.000,10,11076163,12485,0,1673349093,13135.18504240999,71.02202861999831,53568.360304320006 2023-01-10,11:11:38.000,10,11076190,12445,0,1673349097,13135.17156979,70.9233408,53568.40222704001 2023-01-10,11:11:42.000,10,11076249,12565,0,1673349101,13135.03010728,70.89514428000257,53568.28344600001 2023-01-10,11:11:46.000,10,11076145,12325,0,1673349105,13134.841490599989,70.85284949999914,53568.36729144 2023-01-10,11:11:50.000,10,11076141,12285,0,1673349109,13134.666346539998,70.90219341000193,53568.339342960004 2023-01-10,11:11:54.000,10,11076208,12365,0,1673349113,13134.565301889997,71.05022514000302,53568.32536872 2023-01-10,11:11:58.000,10,11076199,12285,0,1673349117,13134.619192370003,71.07842166000046,53568.339342960004 2023-01-10,11:12:02.000,10,11076211,12285,0,1673349121,13134.693291779993,71.12071644000389,53568.4231884 2023-01-10,11:12:06.000,10,11076195,12485,0,1673349125,13134.706764399998,71.15596209000068,53568.46511112 2023-01-10,11:12:10.000,10,11076246,12245,0,1673349129,13134.700028089988,71.17710947999876,53568.44414976 2023-01-10,11:12:14.000,10,11076166,12365,0,1673349133,13134.794336429994,71.24760077999963,53568.458124000004 2023-01-10,11:12:18.000,10,11076180,12365,0,1673349137,13134.915590009994,71.2194042600022,53568.50004672001 2023-01-10,11:12:22.000,10,11076222,12205,0,1673349141,13134.915590009994,71.13481470000261,53568.40222704001 2023-01-10,11:12:26.000,10,11076175,12445,0,1673349145,13134.98295310999,71.02202861999831,53568.45113688001 2023-01-10,11:12:30.000,10,11076198,12125,0,1673349149,13134.94253524999,70.90219341000193,53568.479085360006 2023-01-10,11:12:34.000,10,11076198,12325,0,1673349153,13134.96274417999,70.8246529800017,53568.458124000004 2023-01-10,11:12:38.000,10,11076159,12445,0,1673349157,13134.908853699999,70.90924254000129,53568.458124000004 2023-01-10,11:12:42.000,10,11076191,12165,0,1673349161,13134.98968942,70.9233408,53568.55594368 2023-01-10,11:12:46.000,10,11076180,12525,0,1673349165,13135.00989835,70.93743905999872,53568.53498232 2023-01-10,11:12:50.000,10,11076201,12325,0,1673349169,13135.036843589995,70.94448818999808,53568.527995200006 2023-01-10,11:12:54.000,10,11076169,12245,0,1673349173,13134.96948049,70.88104602000385,53568.527995200006 2023-01-10,11:12:58.000,10,11076199,12285,0,1673349177,13134.854963219994,70.80350559000362,53568.44414976 2023-01-10,11:13:02.000,10,11076197,12325,0,1673349181,13134.821281669989,70.67662125000061,53568.479085360006 2023-01-10,11:13:06.000,10,11076168,12285,0,1673349185,13134.733709639993,70.6131790799991,53568.36729144 2023-01-10,11:13:10.000,10,11076192,12445,0,1673349189,13134.646137609998,70.62727733999782,53568.38126568001 2023-01-10,11:13:14.000,10,11076196,12205,0,1673349193,13134.585510819998,70.55678604000423,53568.28344600001 2023-01-10,11:13:18.000,10,11076222,12285,0,1673349197,13134.518147720002,70.5779334300023,53568.290433120004 2023-01-10,11:13:22.000,10,11076212,12325,0,1673349201,13134.457520930002,70.59908082000038,53568.22754904 2023-01-10,11:13:26.000,10,11076178,12485,0,1673349205,13134.444048309997,70.57088430000294,53568.23453616001 2023-01-10,11:13:30.000,10,11076241,12405,0,1673349209,13134.383421519997,70.68367037999997,53568.16466496001 2023-01-10,11:13:34.000,10,11076227,12405,0,1673349213,13134.491202479992,70.70481776999804,53568.25549752 2023-01-10,11:13:38.000,10,11076205,12445,0,1673349217,13134.470993549992,70.7894073300049,53568.16466496001 2023-01-10,11:13:42.000,10,11076197,12405,0,1673349221,13134.477729860002,70.76825993999955,53568.1786392 2023-01-10,11:13:46.000,10,11076226,12245,0,1673349225,13134.423839379997,70.88809515000321,53568.171652080004 2023-01-10,11:13:50.000,10,11076196,12125,0,1673349229,13134.524884029997,70.94448818999808,53568.241523280005 2023-01-10,11:13:54.000,10,11076224,12445,0,1673349233,13134.605719749998,71.04317601000366,53568.20658768 2023-01-10,11:13:58.000,10,11076207,12485,0,1673349237,13134.753918569993,71.0361268800043,53568.192613440006 2023-01-10,11:14:02.000,10,11076183,12285,0,1673349241,13134.841490599989,70.98678297000151,53568.28344600001 2023-01-10,11:14:06.000,10,11076166,12285,0,1673349245,13134.841490599989,70.85284949999914,53568.27645888 2023-01-10,11:14:10.000,10,11076159,12285,0,1673349249,13134.814545359994,70.78235819999827,53568.26248464001 2023-01-10,11:14:14.000,10,11076187,12485,0,1673349253,13134.888644769999,70.8246529800017,53568.241523280005 2023-01-10,11:14:18.000,10,11076188,12405,0,1673349257,13134.96274417999,70.99383210000087,53568.21357480001 2023-01-10,11:14:22.000,10,11076192,12365,0,1673349261,13135.05031621,71.00793035999959,53568.12972936 2023-01-10,11:14:26.000,10,11076185,12325,0,1673349265,13135.29282337,71.00088123000023,53568.22056192 2023-01-10,11:14:30.000,10,11076257,12285,0,1673349269,13135.39386802,70.83170211000106,53568.22754904 2023-01-10,11:14:34.000,10,11076185,12485,0,1673349273,13135.434285880001,70.62022820999846,53568.19960056 2023-01-10,11:14:38.000,10,11076180,12485,0,1673349277,13135.400604329996,70.42285257000185,53568.192613440006 2023-01-10,11:14:42.000,10,11076140,12405,0,1673349281,13135.346713849991,70.42285257000185,53568.311394480006 2023-01-10,11:14:46.000,10,11076202,12325,0,1673349285,13135.259141819995,70.45104908999929,53568.3882528 2023-01-10,11:14:50.000,10,11076201,12365,0,1673349289,13135.12441561999,70.42285257000185,53568.33235584001 2023-01-10,11:14:54.000,10,11076186,12605,0,1673349293,13135.09073407,70.44399995999993,53568.3183816 2023-01-10,11:14:58.000,10,11076253,12365,0,1673349297,13135.02337096999,70.42990170000121,53568.339342960004 2023-01-10,11:15:02.000,10,11076190,12485,0,1673349301,13134.929062629999,70.43695083000057,53568.25549752 2023-01-10,11:15:06.000,10,11076182,12325,0,1673349305,13134.90211738999,70.5144912600008,53568.26947176 2023-01-10,11:15:10.000,10,11076197,12365,0,1673349309,13134.915590009994,70.56383517000359,53568.26248464001 2023-01-10,11:15:14.000,10,11076226,12365,0,1673349313,13134.98295310999,70.68367037999997,53568.40222704001 2023-01-10,11:15:18.000,10,11076162,12365,0,1673349317,13135.04357989999,70.81055472000298,53568.43017552001 2023-01-10,11:15:22.000,10,11076261,12365,0,1673349321,13135.09073407,70.90924254000129,53568.507033840004 2023-01-10,11:15:26.000,10,11076196,12285,0,1673349325,13135.097470379995,70.9233408,53568.527995200006 2023-01-10,11:15:30.000,10,11076197,12525,0,1673349329,13135.158097169995,70.95153732000472,53568.527995200006 2023-01-10,11:15:34.000,10,11076218,12205,0,1673349333,13135.21198765,70.93038992999936,53568.576905040005 2023-01-10,11:15:38.000,10,11076152,12245,0,1673349337,13135.3130323,70.87399689000449,53568.60485352 2023-01-10,11:15:42.000,10,11076226,12045,0,1673349341,13135.360186469996,70.8598986299985,53568.59087928 2023-01-10,11:15:46.000,10,11076157,12285,0,1673349345,13135.400604329996,70.84580036999978,53568.60485352 2023-01-10,11:15:50.000,10,11076168,12045,0,1673349349,13135.441022189996,70.88104602000385,53568.625814880004 2023-01-10,11:15:54.000,10,11076223,12245,0,1673349353,13135.515121600001,70.87399689000449,53568.68171184 2023-01-10,11:15:58.000,10,11076199,12525,0,1673349357,13135.535330530001,70.76825993999955,53568.68869896001 2023-01-10,11:16:02.000,10,11076213,12645,0,1673349361,13135.602693629997,70.66252299000189,53568.71664744001 2023-01-10,11:16:06.000,10,11076193,12285,0,1673349365,13135.670056729992,70.59203169000102,53568.75158304 2023-01-10,11:16:10.000,10,11076196,12445,0,1673349369,13135.703738279997,70.69071950999933,53568.82145424 2023-01-10,11:16:14.000,10,11076172,12365,0,1673349373,13135.737419830002,70.74711255000148,53568.84940272 2023-01-10,11:16:18.000,10,11076202,12405,0,1673349377,13135.811519239993,70.7894073300049,53568.87036408 2023-01-10,11:16:22.000,10,11076176,12405,0,1673349381,13135.824991859998,70.69071950999933,53568.82844136 2023-01-10,11:16:26.000,10,11076188,12565,0,1673349385,13135.824991859998,70.52858951999951,53568.842415600004 2023-01-10,11:16:30.000,10,11076247,12165,0,1673349389,13135.858673409988,70.40875431000313,53568.90529968001 2023-01-10,11:16:34.000,10,11076148,12405,0,1673349393,13135.744156139997,70.44399995999993,53568.90529968001 2023-01-10,11:16:38.000,10,11076158,12645,0,1673349397,13135.697001970002,70.55678604000423,53568.83542848001 2023-01-10,11:16:42.000,10,11076196,12485,0,1673349401,13135.878882339988,70.58498256000166,53568.9472224 2023-01-10,11:16:46.000,10,11076220,12445,0,1673349405,13135.979926989989,70.54268777999823,53569.010106480004 2023-01-10,11:16:50.000,10,11076212,12445,0,1673349409,13136.060762709989,70.58498256000166,53569.07299056001 2023-01-10,11:16:54.000,10,11076168,12605,0,1673349413,13136.074235329994,70.6131790799991,53569.05202920001 2023-01-10,11:16:58.000,10,11076188,12525,0,1673349417,13136.14159842999,70.66252299000189,53569.12190040001 2023-01-10,11:17:02.000,10,11076183,12565,0,1673349421,13136.195488909994,70.63432647000445,53569.10093904001 2023-01-10,11:17:06.000,10,11076170,12565,0,1673349425,13136.20896153,70.53563864999887,53569.14286176001 2023-01-10,11:17:10.000,10,11076215,12485,0,1673349429,13136.087707949999,70.37350865999906,53569.06600344 2023-01-10,11:17:14.000,10,11076207,12565,0,1673349433,13136.027081159998,70.2677717100014,53569.16382312 2023-01-10,11:17:18.000,10,11076156,12285,0,1673349437,13135.838464480003,70.27482084000076,53569.19177160001 2023-01-10,11:17:22.000,10,11076203,12525,0,1673349441,13135.730683519992,70.3312138800029,53569.17081024001 2023-01-10,11:17:26.000,10,11076166,12125,0,1673349445,13135.737419830002,70.38055778999842,53569.079977680005 2023-01-10,11:17:30.000,10,11076205,12645,0,1673349449,13135.777837690002,70.40875431000313,53569.09395192 2023-01-10,11:17:34.000,10,11076170,12205,0,1673349453,13135.885618649998,70.35236127000098,53569.13587464 2023-01-10,11:17:38.000,10,11076177,12405,0,1673349457,13135.939509129988,70.28891909999948,53569.149848880006 2023-01-10,11:17:42.000,10,11076200,12245,0,1673349461,13135.824991859998,70.2677717100014,53569.149848880006 2023-01-10,11:17:46.000,10,11076187,12205,0,1673349465,13135.744156139997,70.22547692999797,53569.079977680005 2023-01-10,11:17:50.000,10,11076199,12485,0,1673349469,13135.710474589992,70.13383823999902,53569.14286176001 2023-01-10,11:17:54.000,10,11076191,12445,0,1673349473,13135.804782929998,70.0562978099988,53569.13587464 2023-01-10,11:17:58.000,10,11076162,12405,0,1673349477,13135.838464480003,69.96465911999985,53569.18478448 2023-01-10,11:18:02.000,10,11076177,12485,0,1673349481,13135.784573999998,69.96465911999985,53569.19177160001 2023-01-10,11:18:06.000,10,11076192,12325,0,1673349485,13135.730683519992,69.94351173000177,53569.198758720006 2023-01-10,11:18:10.000,10,11076243,12325,0,1673349489,13135.670056729992,69.97170824999921,53569.19177160001 2023-01-10,11:18:14.000,10,11076175,12485,0,1673349493,13135.643111489997,70.01400303000264,53569.13587464 2023-01-10,11:18:18.000,10,11076171,12165,0,1673349497,13135.690265659992,70.07039607000479,53569.17081024001 2023-01-10,11:18:22.000,10,11076169,12565,0,1673349501,13135.656584110002,70.09859259000223,53569.10093904001 2023-01-10,11:18:26.000,10,11076205,12405,0,1673349505,13135.777837690002,70.1197399800003,53569.18478448 2023-01-10,11:18:30.000,10,11076173,12285,0,1673349509,13135.804782929998,70.13383823999902,53569.12190040001 2023-01-10,11:18:34.000,10,11076212,12325,0,1673349513,13135.878882339988,70.16203476000373,53569.23369432 2023-01-10,11:18:38.000,10,11076181,12485,0,1673349517,13135.973190679993,70.21842779999861,53569.21273296 2023-01-10,11:18:42.000,10,11076202,12325,0,1673349521,13136.155071049994,70.2325260600046,53569.25465568 2023-01-10,11:18:46.000,10,11076209,12405,0,1673349525,13136.28979725,70.20432953999989,53569.247668560005 2023-01-10,11:18:50.000,10,11076139,12765,0,1673349529,13136.458204999995,70.14793649999774,53569.28959128001 2023-01-10,11:18:54.000,10,11076196,12365,0,1673349533,13136.579458579996,70.04924867999944,53569.43632080001 2023-01-10,11:18:58.000,10,11076182,12645,0,1673349537,13136.693975850001,69.88006956000027,53569.40837232001 2023-01-10,11:19:02.000,10,11076195,12125,0,1673349541,13136.720921089996,69.6615465299983,53569.33850112001 2023-01-10,11:19:06.000,10,11076164,12125,0,1673349545,13136.720921089996,69.35138481000467,53569.366449600006 2023-01-10,11:19:10.000,10,11076178,12485,0,1673349549,13136.49188655,69.0059774399997,53569.39439808 2023-01-10,11:19:14.000,10,11076166,12325,0,1673349553,13136.14159842999,68.9072896200014,53569.296578400004 2023-01-10,11:19:18.000,10,11076181,12405,0,1673349557,13135.831728169993,68.94958440000482,53569.331514 2023-01-10,11:19:22.000,10,11076171,12125,0,1673349561,13135.656584110002,69.04827222000313,53569.30356552 2023-01-10,11:19:26.000,10,11076205,12365,0,1673349565,13135.575748390002,69.11171439000464,53569.2616428 2023-01-10,11:19:30.000,10,11076185,12365,0,1673349569,13135.589221009992,69.0694196100012,53569.2616428 2023-01-10,11:19:34.000,10,11076192,12205,0,1673349573,13135.717210900002,69.04122309000377,53569.21972008001 2023-01-10,11:19:38.000,10,11076205,12325,0,1673349577,13135.811519239993,69.118763520004,53569.19177160001 2023-01-10,11:19:42.000,10,11076143,12485,0,1673349581,13135.798046620002,69.36548307000339,53569.09395192 2023-01-10,11:19:46.000,10,11076165,12525,0,1673349585,13135.993399609994,69.50646566999785,53569.18478448 2023-01-10,11:19:50.000,10,11076201,12285,0,1673349589,13136.1887526,69.59105523000471,53569.25465568 2023-01-10,11:19:54.000,10,11076204,12245,0,1673349593,13136.43125976,69.5276130600032,53569.37343672 2023-01-10,11:19:58.000,10,11076221,12285,0,1673349597,13136.586194889991,69.37253220000275,53569.38741096001 2023-01-10,11:20:02.000,10,11076239,12445,0,1673349601,13136.660294299996,69.12581265000335,53569.513179120004 2023-01-10,11:20:06.000,10,11076184,12365,0,1673349605,13136.539040719996,68.97778092000226,53569.54811472 2023-01-10,11:20:10.000,10,11076196,12485,0,1673349609,13136.417787139995,68.89319136000267,53569.61798592 2023-01-10,11:20:14.000,10,11076238,12325,0,1673349613,13136.397578209995,68.86499483999796,53569.5411276 2023-01-10,11:20:18.000,10,11076182,12565,0,1673349617,13136.43125976,68.83679832000053,53569.49920488 2023-01-10,11:20:22.000,10,11076266,12445,0,1673349621,13136.37063297,68.7240122400035,53569.464269280004 2023-01-10,11:20:26.000,10,11076174,12525,0,1673349625,13136.35042404,68.70286484999815,53569.45728216001 2023-01-10,11:20:30.000,10,11076192,12125,0,1673349629,13136.357160349995,68.78040527999838,53569.50619200001 2023-01-10,11:20:34.000,10,11076183,12445,0,1673349633,13136.32347879999,68.97778092000226,53569.513179120004 2023-01-10,11:20:38.000,10,11076200,12285,0,1673349637,13136.276324629995,69.09761612999864,53569.513179120004 2023-01-10,11:20:42.000,10,11076200,12165,0,1673349641,13136.47167762,68.96368266000354,53569.6109988 2023-01-10,11:20:46.000,10,11076194,12445,0,1673349645,13136.559249649996,68.70991398000479,53569.64593440001 2023-01-10,11:20:50.000,10,11076218,12485,0,1673349649,13136.48515023999,68.44204704000003,53569.59702456 2023-01-10,11:20:54.000,10,11076218,12325,0,1673349653,13136.32347879999,68.30811356999766,53569.62497304001 2023-01-10,11:20:58.000,10,11076183,12445,0,1673349657,13136.168543669999,68.27286792000086,53569.61798592 2023-01-10,11:21:02.000,10,11076200,12205,0,1673349661,13135.952981749993,68.35745748000045,53569.4712564 2023-01-10,11:21:06.000,10,11076190,12445,0,1673349665,13135.926036509998,68.46319442999811,53569.55510184001 2023-01-10,11:21:10.000,10,11076188,12325,0,1673349669,13135.872146029993,68.6112261599992,53569.513179120004 2023-01-10,11:21:14.000,10,11076195,12045,0,1673349673,13135.966454369998,68.73106137000286,53569.52715336001 2023-01-10,11:21:18.000,10,11076198,12325,0,1673349677,13136.020344849989,68.82974919000117,53569.534140480006 2023-01-10,11:21:22.000,10,11076200,12485,0,1673349681,13136.256115699995,68.74515963000158,53569.64593440001 2023-01-10,11:21:26.000,10,11076189,12565,0,1673349685,13136.35042404,68.75220876000094,53569.67388288001 2023-01-10,11:21:30.000,10,11076184,12325,0,1673349689,13136.417787139995,68.86499483999796,53569.72279272001 2023-01-10,11:21:34.000,10,11076198,12405,0,1673349693,13136.518831789996,69.06237048000185,53569.70881848 2023-01-10,11:21:38.000,10,11076203,12445,0,1673349697,13136.727657399992,69.07646874000056,53569.69484424001 2023-01-10,11:21:42.000,10,11076222,12285,0,1673349701,13136.835438360002,68.9072896200014,53569.68785712 2023-01-10,11:21:46.000,10,11076190,12445,0,1673349705,13136.842174669997,68.6112261599992,53569.75772832 2023-01-10,11:21:50.000,10,11076184,12485,0,1673349709,13136.821965739997,68.6112261599992,53569.77170256001 2023-01-10,11:21:54.000,10,11076177,12165,0,1673349713,13136.761338949997,68.77335614999902,53569.72977984 2023-01-10,11:21:58.000,10,11076223,12285,0,1673349717,13136.761338949997,68.93548613999883,53569.67388288001 2023-01-10,11:22:02.000,10,11076204,12245,0,1673349721,13137.010582419993,68.98483005000162,53569.82759952 2023-01-10,11:22:06.000,10,11076189,12645,0,1673349725,13137.098154449988,68.86499483999796,53569.84157376001 2023-01-10,11:22:10.000,10,11076191,12285,0,1673349729,13137.118363379988,68.7592578900003,53569.90445784 2023-01-10,11:22:14.000,10,11076153,12325,0,1673349733,13136.990373489993,68.65352094000264,53569.87650936 2023-01-10,11:22:18.000,10,11076178,12285,0,1673349737,13136.983637179997,68.55483312000433,53569.88349648 2023-01-10,11:22:22.000,10,11076146,12485,0,1673349741,13136.990373489993,68.52663659999962,53569.81362528001 2023-01-10,11:22:26.000,10,11076161,12525,0,1673349745,13136.956691940002,68.58302964000177,53569.76471544 2023-01-10,11:22:30.000,10,11076182,12405,0,1673349749,13136.997109800002,68.7592578900003,53569.820612400006 2023-01-10,11:22:34.000,10,11076177,12285,0,1673349753,13137.077945519988,68.74515963000158,53569.7856768 2023-01-10,11:22:38.000,10,11076209,12285,0,1673349757,13137.172253859993,68.660570070002,53569.820612400006 2023-01-10,11:22:42.000,10,11076194,12365,0,1673349761,13137.273298509994,68.45614529999875,53569.869522240006 2023-01-10,11:22:46.000,10,11076253,12445,0,1673349765,13137.239616959989,68.42089965000196,53569.918432080005 2023-01-10,11:22:50.000,10,11076255,12405,0,1673349769,13137.199199099989,68.44204704000003,53569.91144496001 2023-01-10,11:22:54.000,10,11076241,12485,0,1673349773,13137.239616959989,68.55483312000433,53569.855548 2023-01-10,11:22:58.000,10,11076181,12325,0,1673349777,13137.42149732999,68.59712790000049,53569.94638056 2023-01-10,11:23:02.000,10,11076245,12245,0,1673349781,13137.434969949994,68.60417702999985,53569.82759952 2023-01-10,11:23:06.000,10,11076207,12245,0,1673349785,13137.44844257,68.63237355000456,53569.90445784 2023-01-10,11:23:10.000,10,11076218,12325,0,1673349789,13137.36087053999,68.56893138000305,53569.967341920004 2023-01-10,11:23:14.000,10,11076203,12405,0,1673349793,13137.42823364,68.46319442999811,53569.918432080005 2023-01-10,11:23:18.000,10,11076223,12165,0,1673349797,13137.536014599995,68.52663659999962,53569.855548 2023-01-10,11:23:22.000,10,11076211,12285,0,1673349801,13137.893039030001,68.4772926900041,53570.04420024 2023-01-10,11:23:26.000,10,11076192,12245,0,1673349805,13138.014292610002,68.43499791000067,53570.05118736 2023-01-10,11:23:30.000,10,11076204,12485,0,1673349809,13138.061446779997,68.29401530999894,53570.04420024 2023-01-10,11:23:34.000,10,11076226,12525,0,1673349813,13138.000819989997,68.13188531999913,53570.05817448001 2023-01-10,11:23:38.000,10,11076178,12285,0,1673349817,13137.859357479996,67.97680445999868,53570.12804568001 2023-01-10,11:23:42.000,10,11076230,12485,0,1673349821,13137.657268179995,67.9204114200038,53570.09311008 2023-01-10,11:23:46.000,10,11076240,12245,0,1673349825,13137.44844257,67.91336229000444,53569.988303280006 2023-01-10,11:23:50.000,10,11076192,12325,0,1673349829,13137.394552089994,67.9556570700006,53569.9952904 2023-01-10,11:23:54.000,10,11076199,12485,0,1673349833,13137.347397919999,67.89926402999845,53569.98131616001 2023-01-10,11:23:58.000,10,11076156,12125,0,1673349837,13137.306980059999,67.90631315999781,53569.94638056 2023-01-10,11:24:02.000,10,11076188,12285,0,1673349841,13137.246353269999,67.7089375200012,53569.988303280006 2023-01-10,11:24:06.000,10,11076203,12285,0,1673349845,13137.185726479998,67.56795491999947,53569.95336768 2023-01-10,11:24:10.000,10,11076193,12205,0,1673349849,13137.138572309988,67.46926710000116,53569.90445784 2023-01-10,11:24:14.000,10,11076191,12125,0,1673349853,13137.044263969998,67.45516884000244,53569.7856768 2023-01-10,11:24:18.000,10,11076212,12285,0,1673349857,13136.997109800002,67.49041448999924,53569.77868968 2023-01-10,11:24:22.000,10,11076182,12285,0,1673349861,13136.949955629992,67.63844622000033,53569.701831360006 2023-01-10,11:24:26.000,10,11076181,12325,0,1673349865,13136.949955629992,67.7089375200012,53569.652921520006 2023-01-10,11:24:30.000,10,11076220,12205,0,1673349869,13136.848910979992,67.89221489999909,53569.64593440001 2023-01-10,11:24:34.000,10,11076220,12045,0,1673349873,13136.997109800002,67.87106751000101,53569.64593440001 2023-01-10,11:24:38.000,10,11076237,12645,0,1673349877,13137.152044929993,67.84992012000293,53569.67388288001 2023-01-10,11:24:42.000,10,11076163,12485,0,1673349881,13137.273298509994,67.73008490999928,53569.680870000004 2023-01-10,11:24:46.000,10,11076155,12205,0,1673349885,13137.40128839999,67.51861101000395,53569.701831360006 2023-01-10,11:24:50.000,10,11076172,12485,0,1673349889,13137.32045267999,67.37057928000286,53569.66689576 2023-01-10,11:24:54.000,10,11076218,12365,0,1673349893,13137.266562199999,67.23664581000048,53569.60401168001 2023-01-10,11:24:58.000,10,11076172,12565,0,1673349897,13137.131835999993,67.10976147000474,53569.56907608 2023-01-10,11:25:02.000,10,11076172,12445,0,1673349901,13137.024055039998,66.98287713000173,53569.47824352001 2023-01-10,11:25:06.000,10,11076222,12365,0,1673349905,13136.936483010002,66.84189452999999,53569.44330792 2023-01-10,11:25:10.000,10,11076177,12365,0,1673349909,13136.720921089996,66.75025584000105,53569.28260416 2023-01-10,11:25:14.000,10,11076203,12285,0,1673349913,13136.586194889991,66.73615758000233,53569.27561704 2023-01-10,11:25:18.000,10,11076170,12645,0,1673349917,13136.49188655,66.72205932000361,53569.20574584 2023-01-10,11:25:22.000,10,11076127,12285,0,1673349921,13136.458204999995,66.82074714000191,53569.2267072 2023-01-10,11:25:26.000,10,11076222,12285,0,1673349925,13136.437996069995,66.95468061000429,53569.18478448 2023-01-10,11:25:30.000,10,11076185,12365,0,1673349929,13136.42452344999,66.95468061000429,53569.13587464 2023-01-10,11:25:34.000,10,11076211,12285,0,1673349933,13136.417787139995,67.04631930000323,53569.156836 2023-01-10,11:25:38.000,10,11076151,12285,0,1673349937,13136.46494130999,67.06041756000195,53569.09395192 2023-01-10,11:25:42.000,10,11076163,12445,0,1673349941,13136.53230441,67.02517190999788,53569.04504208 2023-01-10,11:25:46.000,10,11076156,12645,0,1673349945,13136.45146869,66.97582800000237,53568.89132544 2023-01-10,11:25:50.000,10,11076216,12325,0,1673349949,13136.579458579996,66.79255062000448,53569.0170936 2023-01-10,11:25:54.000,10,11076203,12605,0,1673349953,13136.626612749991,66.60222410999995,53568.912286800005 2023-01-10,11:25:58.000,10,11076174,11965,0,1673349957,13136.619876439996,66.51058542000101,53568.88433832001 2023-01-10,11:26:02.000,10,11076185,12365,0,1673349961,13136.61314013,66.49648716000229,53568.89132544 2023-01-10,11:26:06.000,10,11076174,12485,0,1673349965,13136.599667509996,66.48238890000357,53568.83542848001 2023-01-10,11:26:10.000,10,11076179,12205,0,1673349969,13136.606403819991,66.32730804000312,53568.82844136 2023-01-10,11:26:14.000,10,11076222,12245,0,1673349973,13136.49188655,66.12288326999987,53568.814467120006 2023-01-10,11:26:18.000,10,11076184,12485,0,1673349977,13136.24937939,66.05944109999837,53568.75857016 2023-01-10,11:26:22.000,10,11076171,12445,0,1673349981,13135.966454369998,66.08763762000308,53568.632802 2023-01-10,11:26:26.000,10,11076177,12485,0,1673349985,13135.703738279997,66.2991115199984,53568.479085360006 2023-01-10,11:26:30.000,10,11076183,12485,0,1673349989,13135.723947209997,66.43304499000078,53568.507033840004 2023-01-10,11:26:34.000,10,11076197,12285,0,1673349993,13135.744156139997,66.4118976000027,53568.339342960004 2023-01-10,11:26:38.000,10,11076213,12365,0,1673349997,13135.966454369998,66.2991115199984,53568.4231884 2023-01-10,11:26:42.000,10,11076170,12285,0,1673350001,13135.993399609994,66.2004237000001,53568.360304320006 2023-01-10,11:26:46.000,10,11076161,12365,0,1673350005,13135.865409719998,66.06649022999773,53568.36729144 2023-01-10,11:26:50.000,10,11076212,12565,0,1673350009,13135.764365069997,66.0030480600035,53568.27645888 2023-01-10,11:26:54.000,10,11076184,12405,0,1673350013,13135.730683519992,66.02419545000157,53568.2485104 2023-01-10,11:26:58.000,10,11076166,12485,0,1673350017,13135.791310309993,66.15107979000459,53568.1786392 2023-01-10,11:27:02.000,10,11076196,12645,0,1673350021,13135.784573999998,66.33435717000248,53567.96203848 2023-01-10,11:27:06.000,10,11076245,12245,0,1673350025,13135.919300199988,66.30616064999776,53568.08081952 2023-01-10,11:27:10.000,10,11076166,12245,0,1673350029,13135.831728169993,66.24976761000289,53568.08780664 2023-01-10,11:27:14.000,10,11076167,12645,0,1673350033,13135.569012079992,66.19337457000074,53567.906141520005 2023-01-10,11:27:18.000,10,11076164,12285,0,1673350037,13135.528594219992,66.23566935000417,53568.003961200004 2023-01-10,11:27:22.000,10,11076170,12445,0,1673350041,13135.643111489997,66.38370107999799,53568.05287104 2023-01-10,11:27:26.000,10,11076197,12285,0,1673350045,13135.784573999998,66.42599586000142,53568.04588392001 2023-01-10,11:27:30.000,10,11076211,12325,0,1673350049,13135.878882339988,66.47533977000421,53567.98299984 2023-01-10,11:27:34.000,10,11076197,12325,0,1673350053,13135.912563889993,66.46124150999822,53568.03190968 2023-01-10,11:27:38.000,10,11076165,12085,0,1673350057,13135.858673409988,66.36960281999927,53568.09479376001 2023-01-10,11:27:42.000,10,11076227,12365,0,1673350061,13135.764365069997,66.36960281999927,53568.003961200004 2023-01-10,11:27:46.000,10,11076205,12445,0,1673350065,13135.683529349997,66.3132097800044,53567.94806424001 2023-01-10,11:27:50.000,10,11076192,12245,0,1673350069,13135.723947209997,66.37665194999863,53567.92011576 2023-01-10,11:27:54.000,10,11076137,12645,0,1673350073,13135.824991859998,66.40484847000334,53567.91312864 2023-01-10,11:27:58.000,10,11076252,12405,0,1673350077,13135.845200789998,66.38370107999799,53567.94107712 2023-01-10,11:28:02.000,10,11076192,12325,0,1673350081,13135.946245439998,66.38370107999799,53567.99697408001 2023-01-10,11:28:06.000,10,11076158,12605,0,1673350085,13135.939509129988,66.47533977000421,53568.05985816 2023-01-10,11:28:10.000,10,11076149,12325,0,1673350089,13135.878882339988,66.6938627999989,53568.06684528001 2023-01-10,11:28:14.000,10,11076183,12445,0,1673350093,13135.926036509998,66.88418931000342,53568.024922560006 2023-01-10,11:28:18.000,10,11076162,12365,0,1673350097,13136.094444259994,67.13795799000218,53568.03190968 2023-01-10,11:28:22.000,10,11076220,12405,0,1673350101,13136.336951419995,67.32828449999943,53568.024922560006 2023-01-10,11:28:26.000,10,11076198,12565,0,1673350105,13136.707448469992,67.24369493999984,53568.192613440006 2023-01-10,11:28:30.000,10,11076227,12485,0,1673350109,13136.869119909992,67.09566320999875,53568.13671648001 2023-01-10,11:28:34.000,10,11076209,12325,0,1673350113,13136.956691940002,66.85599278999871,53568.28344600001 2023-01-10,11:28:38.000,10,11076216,12285,0,1673350117,13136.855647290002,66.79255062000448,53568.26248464001 2023-01-10,11:28:42.000,10,11076166,12325,0,1673350121,13136.754602640001,66.79959975000384,53568.33235584001 2023-01-10,11:28:46.000,10,11076208,12405,0,1673350125,13136.727657399992,66.91943496000022,53568.29742024 2023-01-10,11:28:50.000,10,11076194,12325,0,1673350129,13136.815229430002,67.02517190999788,53568.28344600001 2023-01-10,11:28:54.000,10,11076191,12525,0,1673350133,13136.956691940002,67.04631930000323,53568.339342960004 2023-01-10,11:28:58.000,10,11076220,12085,0,1673350137,13137.226144339998,67.01107364999916,53568.36729144 2023-01-10,11:29:02.000,10,11076168,12405,0,1673350141,13137.280034819989,66.94763147999765,53568.28344600001 2023-01-10,11:29:06.000,10,11076121,12365,0,1673350145,13137.306980059999,66.89828757000214,53568.32536872 2023-01-10,11:29:10.000,10,11076148,12245,0,1673350149,13137.286771129999,66.96172974000365,53568.4231884 2023-01-10,11:29:14.000,10,11076176,12485,0,1673350153,13137.34066160999,67.02517190999788,53568.41620128 2023-01-10,11:29:18.000,10,11076226,12525,0,1673350157,13137.48212411999,67.02517190999788,53568.527995200006 2023-01-10,11:29:22.000,10,11076156,12205,0,1673350161,13137.556223529995,66.94763147999765,53568.53498232 2023-01-10,11:29:26.000,10,11076192,12285,0,1673350165,13137.556223529995,66.7573049700004,53568.59786640001 2023-01-10,11:29:30.000,10,11076215,12285,0,1673350169,13137.576432459995,66.70796106000489,53568.58389216 2023-01-10,11:29:34.000,10,11076188,12365,0,1673350173,13137.556223529995,66.76435409999976,53568.61184064 2023-01-10,11:29:38.000,10,11076161,12485,0,1673350177,13137.52927829,66.76435409999976,53568.66773760001 2023-01-10,11:29:42.000,10,11076187,12325,0,1673350181,13137.515805669995,66.9405823499983,53568.60485352 2023-01-10,11:29:46.000,10,11076223,12525,0,1673350185,13137.434969949994,67.13090886000282,53568.58389216 2023-01-10,11:29:50.000,10,11076184,12405,0,1673350189,13137.50906936,67.30713711000135,53568.695686080006 2023-01-10,11:29:54.000,10,11076175,12485,0,1673350193,13137.61011401,67.41287405999901,53568.66075048 2023-01-10,11:29:58.000,10,11076172,12285,0,1673350197,13137.852621170001,67.41287405999901,53568.72363456 2023-01-10,11:30:02.000,10,11076151,12165,0,1673350201,13138.229854529993,67.37762841000222,53568.863376960006 2023-01-10,11:30:06.000,10,11076162,12485,0,1673350205,13138.519515859989,67.22254755000176,53568.85638984001 2023-01-10,11:30:10.000,10,11076155,12325,0,1673350209,13138.694659919995,66.9405823499983,53568.842415600004 2023-01-10,11:30:14.000,10,11076224,12285,0,1673350213,13138.66771468,66.65156802000274,53568.87036408 2023-01-10,11:30:18.000,10,11076199,12405,0,1673350217,13138.492570619994,66.53173280999908,53568.84940272 2023-01-10,11:30:22.000,10,11076175,12565,0,1673350221,13138.283745009998,66.53173280999908,53568.76555728001 2023-01-10,11:30:26.000,10,11076228,12365,0,1673350225,13138.155755120002,66.58107672000187,53568.75857016 2023-01-10,11:30:30.000,10,11076235,12485,0,1673350229,13138.027765229992,66.53878193999844,53568.646776240006 2023-01-10,11:30:34.000,10,11076228,12485,0,1673350233,13137.933456890001,66.47533977000421,53568.77953152 2023-01-10,11:30:38.000,10,11076170,12485,0,1673350237,13137.66400448999,66.52468367999973,53568.793505760004 2023-01-10,11:30:42.000,10,11076180,12445,0,1673350241,13137.48886043,66.59517498000059,53568.80049288 2023-01-10,11:30:46.000,10,11076195,12445,0,1673350245,13137.32045267999,66.55288020000444,53568.76555728001 2023-01-10,11:30:50.000,10,11076209,12325,0,1673350249,13137.253089579994,66.5599293300038,53568.625814880004 2023-01-10,11:30:54.000,10,11076237,12565,0,1673350253,13137.266562199999,66.67271541000082,53568.646776240006 2023-01-10,11:30:58.000,10,11076196,12485,0,1673350257,13137.367606849999,66.95468061000429,53568.632802 2023-01-10,11:31:02.000,10,11076180,12485,0,1673350261,13137.306980059999,67.20140016000369,53568.5629308 2023-01-10,11:31:06.000,10,11076197,12325,0,1673350265,13137.34066160999,67.33533362999879,53568.70966032 2023-01-10,11:31:10.000,10,11076198,12645,0,1673350269,13137.286771129999,67.38467754000158,53568.646776240006 2023-01-10,11:31:14.000,10,11076174,12285,0,1673350273,13137.44844257,67.34238275999815,53568.63978912001 2023-01-10,11:31:18.000,10,11076247,12325,0,1673350277,13137.576432459995,67.34238275999815,53568.674724720004 2023-01-10,11:31:22.000,10,11076188,12245,0,1673350281,13137.77178545,67.39172667000093,53568.65376336 2023-01-10,11:31:26.000,10,11076162,12565,0,1673350285,13138.054710470002,67.45516884000244,53568.72363456 2023-01-10,11:31:30.000,10,11076194,12285,0,1673350289,13138.223118219998,67.41992318999837,53568.75158304 2023-01-10,11:31:34.000,10,11076209,12605,0,1673350293,13138.303953939998,67.39172667000093,53568.85638984001 2023-01-10,11:31:38.000,10,11076190,12285,0,1673350297,13138.270272389993,67.44107058000372,53568.82844136 2023-01-10,11:31:42.000,10,11076144,12325,0,1673350301,13138.283745009998,67.44107058000372,53568.863376960006 2023-01-10,11:31:46.000,10,11076242,12485,0,1673350305,13138.297217629988,67.34238275999815,53568.83542848001 2023-01-10,11:31:50.000,10,11076243,12405,0,1673350309,13138.411734899993,67.09566320999875,53568.863376960006 2023-01-10,11:31:54.000,10,11076179,12365,0,1673350313,13138.418471209989,66.84189452999999,53568.77953152 2023-01-10,11:31:58.000,10,11076230,12525,0,1673350317,13138.364580729998,66.70091192999826,53568.80049288 2023-01-10,11:32:02.000,10,11076218,12325,0,1673350321,13138.250063459993,66.6586171500021,53568.80049288 2023-01-10,11:32:06.000,10,11076202,12445,0,1673350325,13138.007556299992,66.62337149999803,53568.82844136 2023-01-10,11:32:10.000,10,11076137,12685,0,1673350329,13137.68421341999,66.60222410999995,53568.85638984001 2023-01-10,11:32:14.000,10,11076153,12325,0,1673350333,13137.327188989999,66.60222410999995,53568.83542848001 2023-01-10,11:32:18.000,10,11076250,12325,0,1673350337,13137.084681829998,66.72910845000297,53568.744595920005 2023-01-10,11:32:22.000,10,11076169,12525,0,1673350341,13136.949955629992,67.0040245199998,53568.576905040005 2023-01-10,11:32:26.000,10,11076226,12485,0,1673350345,13136.929746699992,67.26484232999792,53568.61184064 2023-01-10,11:32:30.000,10,11076229,12565,0,1673350349,13136.869119909992,67.4974636199986,53568.5629308 2023-01-10,11:32:34.000,10,11076199,12325,0,1673350353,13136.976900870002,67.63139709000097,53568.65376336 2023-01-10,11:32:38.000,10,11076244,12325,0,1673350357,13136.936483010002,67.75123230000463,53568.632802 2023-01-10,11:32:42.000,10,11076192,12485,0,1673350361,13136.983637179997,67.87811664000037,53568.68171184 2023-01-10,11:32:46.000,10,11076190,12445,0,1673350365,13137.003846109998,68.07549228000426,53568.60485352 2023-01-10,11:32:50.000,10,11076170,12685,0,1673350369,13137.131835999993,68.32221183000365,53568.61882776001 2023-01-10,11:32:54.000,10,11076213,12285,0,1673350373,13137.42823364,68.63942268000392,53568.5629308 2023-01-10,11:32:58.000,10,11076156,12325,0,1673350377,13137.899775339996,68.92843700999947,53568.625814880004 2023-01-10,11:33:02.000,10,11076188,12325,0,1673350381,13138.492570619994,69.02007569999842,53568.56991792001 2023-01-10,11:33:06.000,10,11076195,12325,0,1673350385,13139.172937930001,68.82974919000117,53568.7026732 2023-01-10,11:33:10.000,10,11076214,12765,0,1673350389,13139.792678449994,68.39975226000388,53568.793505760004 2023-01-10,11:33:14.000,10,11076201,12645,0,1673350393,13140.04865823,67.89926402999845,53568.87036408 2023-01-10,11:33:18.000,10,11076129,12485,0,1673350397,13140.06213084999,67.27894059000391,53568.842415600004 2023-01-10,11:33:22.000,10,11076213,12365,0,1673350401,13139.92740465,66.71501019000425,53568.863376960006 2023-01-10,11:33:26.000,10,11076172,12565,0,1673350405,13139.617534389989,66.26386587000161,53568.83542848001 2023-01-10,11:33:30.000,10,11076212,12325,0,1673350409,13139.186410549992,66.10878501000116,53568.71664744001 2023-01-10,11:33:34.000,10,11076250,12325,0,1673350413,13138.7485504,65.92550763000327,53568.674724720004 2023-01-10,11:33:38.000,10,11076167,12245,0,1673350417,13138.337635489988,65.87616372000048,53568.59087928 2023-01-10,11:33:42.000,10,11076202,12405,0,1673350421,13137.987347369992,65.90436023999791,53568.479085360006 2023-01-10,11:33:46.000,10,11076195,12645,0,1673350425,13137.68421341999,65.98190066999814,53568.360304320006 2023-01-10,11:33:50.000,10,11076178,12325,0,1673350429,13137.536014599995,66.08058849000372,53568.32536872 2023-01-10,11:33:54.000,10,11076283,12325,0,1673350433,13137.495596739995,66.17927631000202,53568.25549752 2023-01-10,11:33:58.000,10,11076153,12445,0,1673350437,13137.495596739995,66.17927631000202,53568.311394480006 2023-01-10,11:34:02.000,10,11076174,12325,0,1673350441,13137.40128839999,66.20747282999946,53568.35331720001 2023-01-10,11:34:06.000,10,11076229,12485,0,1673350445,13137.172253859993,66.25681674000225,53568.3882528 2023-01-10,11:34:10.000,10,11076173,12365,0,1673350449,13136.882592529997,66.28501325999969,53568.360304320006 2023-01-10,11:34:14.000,10,11076173,12165,0,1673350453,13136.788284189992,66.48238890000357,53568.32536872 2023-01-10,11:34:18.000,10,11076208,12685,0,1673350457,13136.754602640001,66.74320671000169,53568.30440736001 2023-01-10,11:34:22.000,10,11076135,12205,0,1673350461,13136.889328839992,66.98992626000108,53568.23453616001 2023-01-10,11:34:26.000,10,11076197,12365,0,1673350465,13137.232880649994,67.22959668000112,53568.3183816 2023-01-10,11:34:30.000,10,11076243,12365,0,1673350469,13137.54948722,67.20844929000305,53568.290433120004 2023-01-10,11:34:34.000,10,11076159,12525,0,1673350473,13137.926720579992,67.06746669000131,53568.35331720001 2023-01-10,11:34:38.000,10,11076189,12285,0,1673350477,13138.041237849997,66.83484540000063,53568.39523992 2023-01-10,11:34:42.000,10,11076200,12325,0,1673350481,13138.149018809992,66.62337149999803,53568.51402096 2023-01-10,11:34:46.000,10,11076176,12565,0,1673350485,13137.953665820001,66.51763455000037,53568.4930596 2023-01-10,11:34:50.000,10,11076192,12205,0,1673350489,13137.657268179995,66.46124150999822,53568.50004672001 2023-01-10,11:34:54.000,10,11076178,12565,0,1673350493,13137.306980059999,66.46124150999822,53568.47209824001 2023-01-10,11:34:58.000,10,11076206,12245,0,1673350497,13137.017318730002,66.44009412000014,53568.3882528 2023-01-10,11:35:02.000,10,11076236,12245,0,1673350501,13136.768075259992,66.41894673000206,53568.2485104 2023-01-10,11:35:06.000,10,11076243,12605,0,1673350505,13136.640085369996,66.38370107999799,53568.21357480001 2023-01-10,11:35:10.000,10,11076136,12285,0,1673350509,13136.38410558999,66.36255368999991,53568.05287104 2023-01-10,11:35:14.000,10,11076193,12285,0,1673350513,13136.34368772999,66.46124150999822,53567.955051360004 2023-01-10,11:35:18.000,10,11076225,12445,0,1673350517,13136.33021511,66.65156802000274,53567.8642188 2023-01-10,11:35:22.000,10,11076165,12285,0,1673350521,13136.52556809999,66.7573049700004,53567.8642188 2023-01-10,11:35:26.000,10,11076238,12445,0,1673350525,13136.660294299996,66.8066488800032,53567.85024456001 2023-01-10,11:35:30.000,10,11076243,12365,0,1673350529,13136.781547879997,66.70091192999826,53567.7943476 2023-01-10,11:35:34.000,10,11076203,12525,0,1673350533,13136.821965739997,66.70796106000489,53567.74543776 2023-01-10,11:35:38.000,10,11076171,12525,0,1673350537,13136.734393710001,66.62337149999803,53567.71050216001 2023-01-10,11:35:42.000,10,11076196,12765,0,1673350541,13136.599667509996,66.64451889000338,53567.60569536 2023-01-10,11:35:46.000,10,11076187,12485,0,1673350545,13136.48515023999,66.74320671000169,53567.54281128001 2023-01-10,11:35:50.000,10,11076185,12645,0,1673350549,13136.498622859996,66.86304191999807,53567.56377264001 2023-01-10,11:35:54.000,10,11076171,12245,0,1673350553,13136.640085369996,66.9405823499983,53567.52883704 2023-01-10,11:35:58.000,10,11076159,12365,0,1673350557,13136.869119909992,66.89828757000214,53567.50787568 2023-01-10,11:36:02.000,10,11076220,12285,0,1673350561,13137.125099689998,66.78550148999784,53567.56377264001 2023-01-10,11:36:06.000,10,11076197,12565,0,1673350565,13137.32045267999,66.55288020000444,53567.57774688 2023-01-10,11:36:10.000,10,11076196,12325,0,1673350569,13137.48886043,66.33435717000248,53567.584734 2023-01-10,11:36:14.000,10,11076194,12805,0,1673350573,13137.637059249995,66.28501325999969,53567.570759760005 2023-01-10,11:36:18.000,10,11076164,12245,0,1673350577,13137.798730689996,66.22862022000481,53567.521849920005 2023-01-10,11:36:22.000,10,11076198,12405,0,1673350581,13137.76504913999,66.04534283999965,53567.49390144001 2023-01-10,11:36:26.000,10,11076178,12605,0,1673350585,13137.596641389995,65.8550163300024,53567.472940080006 2023-01-10,11:36:30.000,10,11076183,12325,0,1673350589,13137.313716369994,65.81272154999897,53567.4799272 2023-01-10,11:36:34.000,10,11076213,12285,0,1673350593,13136.929746699992,65.84796720000304,53567.521849920005 2023-01-10,11:36:38.000,10,11076192,12485,0,1673350597,13136.61314013,66.03829371000029,53567.51486280001 2023-01-10,11:36:42.000,10,11076217,12285,0,1673350601,13136.22917046,66.29206238999905,53567.49390144001 2023-01-10,11:36:46.000,10,11076227,12365,0,1673350605,13136.067499019999,66.67271541000082,53567.46595296001 2023-01-10,11:36:50.000,10,11076210,12285,0,1673350609,13135.926036509998,67.01107364999916,53567.42403024001 2023-01-10,11:36:54.000,10,11076203,12405,0,1673350613,13135.966454369998,67.25779319999856,53567.51486280001 2023-01-10,11:36:58.000,10,11076194,12485,0,1673350617,13136.168543669999,67.32828449999943,53567.61268248001 2023-01-10,11:37:02.000,10,11076186,12365,0,1673350621,13136.336951419995,67.30008798000199,53567.68255368001 2023-01-10,11:37:06.000,10,11076269,12485,0,1673350625,13136.437996069995,67.28598972000327,53567.73146352001 2023-01-10,11:37:10.000,10,11076148,12445,0,1673350629,13136.565985959991,67.2507440699992,53567.66159232001 2023-01-10,11:37:14.000,10,11076194,12285,0,1673350633,13136.559249649996,67.27189146000455,53567.6546052 2023-01-10,11:37:18.000,10,11076208,12525,0,1673350637,13136.815229430002,67.47631623000052,53567.69652792 2023-01-10,11:37:22.000,10,11076191,12445,0,1673350641,13137.111627069993,67.7089375200012,53567.77338624 2023-01-10,11:37:26.000,10,11076224,12125,0,1673350645,13137.42823364,67.84992012000293,53567.85024456001 2023-01-10,11:37:30.000,10,11076152,12525,0,1673350649,13137.818939619996,67.80057621000014,53567.92710288001 2023-01-10,11:37:34.000,10,11076209,12125,0,1673350653,13137.953665820001,67.5609057900001,53568.003961200004 2023-01-10,11:37:38.000,10,11076206,12285,0,1673350657,13137.933456890001,67.37762841000222,53568.05985816 2023-01-10,11:37:42.000,10,11076198,12445,0,1673350661,13137.616850319995,67.34943189000478,53567.89216728 2023-01-10,11:37:46.000,10,11076197,12525,0,1673350665,13137.56969615,67.45516884000244,53567.99697408001 2023-01-10,11:37:50.000,10,11076154,12525,0,1673350669,13137.60337769999,67.54680753000139,53568.01793544001 2023-01-10,11:37:54.000,10,11076174,12405,0,1673350673,13137.60337769999,67.58205317999818,53568.01793544001 2023-01-10,11:37:58.000,10,11076204,12645,0,1673350677,13137.65053187,67.53975840000203,53567.94107712 2023-01-10,11:38:02.000,10,11076177,12125,0,1673350681,13137.893039030001,67.41992318999837,53568.03190968 2023-01-10,11:38:06.000,10,11076234,11965,0,1673350685,13138.041237849997,67.37057928000286,53568.01094832 2023-01-10,11:38:10.000,10,11076168,12365,0,1673350689,13138.169227739992,67.3987758000003,53568.08081952 2023-01-10,11:38:14.000,10,11076143,12445,0,1673350693,13138.357844419988,67.51156188000459,53568.122742240004 2023-01-10,11:38:18.000,10,11076153,12325,0,1673350697,13138.418471209989,67.62434796000161,53568.1786392 2023-01-10,11:38:22.000,10,11076211,12485,0,1673350701,13138.378053349988,67.70188839000184,53568.10178088 2023-01-10,11:38:26.000,10,11076203,12245,0,1673350705,13138.290481319993,67.6102497000029,53568.143703600006 2023-01-10,11:38:30.000,10,11076225,12285,0,1673350709,13138.270272389993,67.53270927000267,53568.19960056 2023-01-10,11:38:34.000,10,11076206,12445,0,1673350713,13138.223118219998,67.40582492999965,53568.29742024 2023-01-10,11:38:38.000,10,11076178,12245,0,1673350717,13138.081655709997,67.27189146000455,53568.26248464001 2023-01-10,11:38:42.000,10,11076216,12205,0,1673350721,13138.074919400002,67.20844929000305,53568.29742024 2023-01-10,11:38:46.000,10,11076213,12405,0,1673350725,13137.987347369992,67.27894059000391,53568.33235584001 2023-01-10,11:38:50.000,10,11076176,12365,0,1673350729,13137.946929509992,67.31418624000071,53568.28344600001 2023-01-10,11:38:54.000,10,11076189,12285,0,1673350733,13137.919984269996,67.30008798000199,53568.33235584001 2023-01-10,11:38:58.000,10,11076201,12205,0,1673350737,13137.940193199996,67.30713711000135,53568.30440736001 2023-01-10,11:39:02.000,10,11076179,12565,0,1673350741,13137.798730689996,67.34943189000478,53568.22754904 2023-01-10,11:39:06.000,10,11076173,12365,0,1673350745,13137.71115866,67.3987758000003,53568.3183816 2023-01-10,11:39:10.000,10,11076141,12285,0,1673350749,13137.54275090999,67.55385666000075,53568.339342960004 2023-01-10,11:39:14.000,10,11076207,12485,0,1673350753,13137.40128839999,67.73713403999864,53568.3183816 2023-01-10,11:39:18.000,10,11076187,12725,0,1673350757,13137.205935409998,67.96270619999996,53568.311394480006 2023-01-10,11:39:22.000,10,11076222,12445,0,1673350761,13137.266562199999,68.3010644399983,53568.34633008 2023-01-10,11:39:26.000,10,11076201,12445,0,1673350765,13137.455178879994,68.56893138000305,53568.38126568001 2023-01-10,11:39:30.000,10,11076224,12525,0,1673350769,13137.798730689996,68.82270006000181,53568.41620128 2023-01-10,11:39:34.000,10,11076235,12405,0,1673350773,13138.236590840002,68.84384744999988,53568.46511112 2023-01-10,11:39:38.000,10,11076216,12405,0,1673350777,13138.694659919995,68.67466833000071,53568.5629308 2023-01-10,11:39:42.000,10,11076181,12525,0,1673350781,13138.916958149995,68.27991705000022,53568.52100808001 2023-01-10,11:39:46.000,10,11076184,12405,0,1673350785,13139.004530179991,67.84287099000358,53568.47209824001 2023-01-10,11:39:50.000,10,11076213,12525,0,1673350789,13139.03147542,67.32828449999943,53568.527995200006 2023-01-10,11:39:54.000,10,11076196,12245,0,1673350793,13138.856331359995,66.92648408999958,53568.50004672001 2023-01-10,11:39:58.000,10,11076205,12245,0,1673350797,13138.55993371999,66.76435409999976,53568.458124000004 2023-01-10,11:40:02.000,10,11076188,12245,0,1673350801,13138.250063459993,66.67976454000018,53568.45113688001 2023-01-10,11:40:06.000,10,11076206,12405,0,1673350805,13137.879566409996,66.72910845000297,53568.4231884 2023-01-10,11:40:10.000,10,11076221,12045,0,1673350809,13137.455178879994,66.9053367000015,53568.458124000004 2023-01-10,11:40:14.000,10,11076209,12365,0,1673350813,13137.003846109998,67.13795799000218,53568.39523992 2023-01-10,11:40:18.000,10,11076222,12245,0,1673350817,13136.5929312,67.35648102000414,53568.39523992 2023-01-10,11:40:22.000,10,11076190,12605,0,1673350821,13136.12138949999,67.68779013000312,53568.22754904 2023-01-10,11:40:26.000,10,11076228,12485,0,1673350825,13135.932772819993,67.97680445999868,53568.21357480001 2023-01-10,11:40:30.000,10,11076237,12525,0,1673350829,13135.932772819993,68.25172053000279,53568.22056192 2023-01-10,11:40:34.000,10,11076171,12605,0,1673350833,13136.128125809999,68.50548921000154,53568.13671648001 2023-01-10,11:40:38.000,10,11076195,12325,0,1673350837,13136.48515023999,68.63237355000456,53568.15069072 2023-01-10,11:40:42.000,10,11076220,12285,0,1673350841,13136.896065150002,68.69581571999879,53568.26248464001 2023-01-10,11:40:46.000,10,11076198,12245,0,1673350845,13137.226144339998,68.73811050000222,53568.290433120004 2023-01-10,11:40:50.000,10,11076206,12485,0,1673350849,13137.536014599995,68.70286484999815,53568.28344600001 2023-01-10,11:40:54.000,10,11076225,12245,0,1673350853,13137.818939619996,68.660570070002,53568.40222704001 2023-01-10,11:40:58.000,10,11076173,12565,0,1673350857,13138.081655709997,68.5125383400009,53568.41620128 2023-01-10,11:41:02.000,10,11076193,12525,0,1673350861,13138.182700359997,68.25172053000279,53568.3882528 2023-01-10,11:41:06.000,10,11076209,12245,0,1673350865,13138.182700359997,67.98385358999803,53568.39523992 2023-01-10,11:41:10.000,10,11076198,12645,0,1673350869,13137.960402129997,67.68074100000376,53568.32536872 2023-01-10,11:41:14.000,10,11076214,12405,0,1673350873,13137.872830100001,67.49041448999924,53568.30440736001 2023-01-10,11:41:18.000,10,11076127,12365,0,1673350877,13137.717894969996,67.38467754000158,53568.26248464001 2023-01-10,11:41:22.000,10,11076168,12285,0,1673350881,13137.60337769999,67.30713711000135,53568.2485104 2023-01-10,11:41:26.000,10,11076227,12125,0,1673350885,13137.56969615,67.29303885000263,53568.192613440006 2023-01-10,11:41:30.000,10,11076165,12445,0,1673350889,13137.48886043,67.32828449999943,53568.11575512001 2023-01-10,11:41:34.000,10,11076230,12365,0,1673350893,13137.455178879994,67.25779319999856,53568.06684528001 2023-01-10,11:41:38.000,10,11076190,12325,0,1673350897,13137.48886043,67.13795799000218,53568.09479376001 2023-01-10,11:41:42.000,10,11076188,12405,0,1673350901,13137.42149732999,66.9053367000015,53567.94107712 2023-01-10,11:41:46.000,10,11076181,12325,0,1673350905,13137.50233304999,66.66566628000146,53567.92710288001 2023-01-10,11:41:50.000,10,11076195,12645,0,1673350909,13137.475387809995,66.42599586000142,53567.787360480004 2023-01-10,11:41:54.000,10,11076160,12565,0,1673350913,13137.44844257,66.27796413000033,53567.71748928 2023-01-10,11:41:58.000,10,11076144,12285,0,1673350917,13137.253089579994,66.32730804000312,53567.668579440004 2023-01-10,11:42:02.000,10,11076167,12325,0,1673350921,13137.071209209993,66.60927323999931,53567.7244764 2023-01-10,11:42:06.000,10,11076198,12365,0,1673350925,13136.801756809997,67.14500712000154,53567.75242488 2023-01-10,11:42:10.000,10,11076167,12645,0,1673350929,13136.646821679991,67.7089375200012,53567.78037336001 2023-01-10,11:42:14.000,10,11076199,12445,0,1673350933,13136.815229430002,68.2658187900015,53567.808321840006 2023-01-10,11:42:18.000,10,11076206,12485,0,1673350937,13137.152044929993,68.60417702999985,53567.89216728 2023-01-10,11:42:22.000,10,11076191,12445,0,1673350941,13137.63032294,68.73106137000286,53567.976012720006 2023-01-10,11:42:26.000,10,11076152,12485,0,1673350945,13138.142282499997,68.55483312000433,53567.906141520005 2023-01-10,11:42:30.000,10,11076210,12565,0,1673350949,13138.68118729999,68.32926096000301,53567.92710288001 2023-01-10,11:42:34.000,10,11076189,12285,0,1673350953,13139.253773650002,68.04729575999954,53567.99697408001 2023-01-10,11:42:38.000,10,11076203,12125,0,1673350957,13139.772469519994,67.86401838000165,53567.99697408001 2023-01-10,11:42:42.000,10,11076200,12485,0,1673350961,13140.318110629996,67.6102497000029,53567.976012720006 2023-01-10,11:42:46.000,10,11076177,12325,0,1673350965,13140.890696979994,67.34943189000478,53568.06684528001 2023-01-10,11:42:50.000,10,11076198,12285,0,1673350969,13141.32182081999,67.03927017000387,53568.15069072 2023-01-10,11:42:54.000,10,11076212,12445,0,1673350973,13141.658636319997,66.67976454000018,53568.241523280005 2023-01-10,11:42:58.000,10,11076193,12405,0,1673350977,13141.658636319997,66.22157108999818,53568.26947176 2023-01-10,11:43:02.000,10,11076176,12445,0,1673350981,13141.34876606,65.81272154999897,53568.21357480001 2023-01-10,11:43:06.000,10,11076189,12645,0,1673350985,13140.796388639988,65.48846156999934,53568.22056192 2023-01-10,11:43:10.000,10,11076176,12485,0,1673350989,13140.095812399995,65.29108593000274,53568.21357480001 2023-01-10,11:43:14.000,10,11076160,12285,0,1673350993,13139.381763539997,65.27698767000402,53568.16466496001 2023-01-10,11:43:18.000,10,11076184,12485,0,1673350997,13138.76875933,65.3968228800004,53567.98299984 2023-01-10,11:43:22.000,10,11076218,12325,0,1673351001,13138.351108109993,65.65764068999852,53567.976012720006 2023-01-10,11:43:26.000,10,11076171,12445,0,1673351005,13138.142282499997,65.92550763000327,53567.857231680005 2023-01-10,11:43:30.000,10,11076125,12205,0,1673351009,13138.128809879992,66.1369815299986,53567.808321840006 2023-01-10,11:43:34.000,10,11076193,12525,0,1673351013,13138.196172980002,66.39075021000463,53567.7244764 2023-01-10,11:43:38.000,10,11076170,12285,0,1673351017,13138.425207519998,66.59517498000059,53567.62665672 2023-01-10,11:43:42.000,10,11076221,12405,0,1673351021,13138.674450989995,66.72205932000361,53567.5497984 2023-01-10,11:43:46.000,10,11076177,12285,0,1673351025,13138.96411231999,66.79959975000384,53567.619669600004 2023-01-10,11:43:50.000,10,11076194,12405,0,1673351029,13139.267246269992,66.83484540000063,53567.71748928 2023-01-10,11:43:54.000,10,11076254,12445,0,1673351033,13139.442390329998,66.86304191999807,53567.7244764 2023-01-10,11:43:58.000,10,11076159,12325,0,1673351037,13139.543434979998,66.82074714000191,53567.87120592 2023-01-10,11:44:02.000,10,11076198,12285,0,1673351041,13139.637743319989,66.81369801000255,53567.92710288001 2023-01-10,11:44:06.000,10,11076203,12285,0,1673351045,13139.657952249989,66.79959975000384,53567.98299984 2023-01-10,11:44:10.000,10,11076185,12485,0,1673351049,13139.644479629998,66.84894365999935,53568.05287104 2023-01-10,11:44:14.000,10,11076262,12365,0,1673351053,13139.617534389989,66.82074714000191,53568.10178088 2023-01-10,11:44:18.000,10,11076196,12245,0,1673351057,13139.651215939994,66.78550148999784,53568.16466496001 2023-01-10,11:44:22.000,10,11076219,12485,0,1673351061,13139.617534389989,66.71501019000425,53568.11575512001 2023-01-10,11:44:26.000,10,11076171,12365,0,1673351065,13139.536698669988,66.53878193999844,53568.08081952 2023-01-10,11:44:30.000,10,11076167,12325,0,1673351069,13139.489544499993,66.3132097800044,53568.108768 2023-01-10,11:44:34.000,10,11076171,12485,0,1673351073,13139.314400440002,66.15812892000395,53568.024922560006 2023-01-10,11:44:38.000,10,11076198,12205,0,1673351077,13139.145992689992,66.04534283999965,53568.01094832 2023-01-10,11:44:42.000,10,11076212,12605,0,1673351081,13138.98432124999,65.98894980000478,53567.98299984 2023-01-10,11:44:46.000,10,11076167,12165,0,1673351085,13138.82938612,66.05239196999901,53567.955051360004 2023-01-10,11:44:50.000,10,11076166,12485,0,1673351089,13138.735077779995,66.19337457000074,53567.89216728 2023-01-10,11:44:54.000,10,11076181,12365,0,1673351093,13138.66771468,66.33435717000248,53567.836270320004 2023-01-10,11:44:58.000,10,11076208,12445,0,1673351097,13138.70139622999,66.33435717000248,53567.81530896 2023-01-10,11:45:02.000,10,11076201,12365,0,1673351101,13138.60035157999,66.41894673000206,53567.689540800005 2023-01-10,11:45:06.000,10,11076203,12645,0,1673351105,13138.62056050999,66.36255368999991,53567.7244764 2023-01-10,11:45:10.000,10,11076181,12445,0,1673351109,13138.60708789,66.32025891000376,53567.689540800005 2023-01-10,11:45:14.000,10,11076235,12405,0,1673351113,13138.58014264999,66.36255368999991,53567.73146352001 2023-01-10,11:45:18.000,10,11076226,12805,0,1673351117,13138.553197409994,66.43304499000078,53567.61268248001 2023-01-10,11:45:22.000,10,11076159,12445,0,1673351121,13138.674450989995,66.55288020000444,53567.74543776 2023-01-10,11:45:26.000,10,11076185,12605,0,1673351125,13138.815913499995,66.68681366999954,53567.75941200001 2023-01-10,11:45:30.000,10,11076196,12285,0,1673351129,13139.018002799996,66.82074714000191,53567.82928320001 2023-01-10,11:45:34.000,10,11076223,12405,0,1673351133,13139.105574829991,66.84189452999999,53567.80133472001 2023-01-10,11:45:38.000,10,11076153,12285,0,1673351137,13139.220092099997,66.8700910500047,53567.91312864 2023-01-10,11:45:42.000,10,11076214,12365,0,1673351141,13139.206619479992,66.77845235999848,53567.87819304001 2023-01-10,11:45:46.000,10,11076207,12325,0,1673351145,13139.213355790002,66.66566628000146,53567.81530896 2023-01-10,11:45:50.000,10,11076234,12205,0,1673351149,13139.092102210001,66.53173280999908,53567.75941200001 2023-01-10,11:45:54.000,10,11076240,12325,0,1673351153,13139.145992689992,66.41894673000206,53567.82928320001 2023-01-10,11:45:58.000,10,11076209,12245,0,1673351157,13139.159465309996,66.30616064999776,53567.78037336001 2023-01-10,11:46:02.000,10,11076172,12285,0,1673351161,13139.179674239997,66.20747282999946,53567.76639912 2023-01-10,11:46:06.000,10,11076187,12525,0,1673351165,13139.166201619992,66.10878501000116,53567.75242488 2023-01-10,11:46:10.000,10,11076178,12605,0,1673351169,13139.179674239997,66.06649022999773,53567.6546052 2023-01-10,11:46:14.000,10,11076202,12445,0,1673351173,13139.206619479992,66.07353936000436,53567.66159232001 2023-01-10,11:46:18.000,10,11076145,12445,0,1673351177,13139.226828409992,65.98894980000478,53567.57774688 2023-01-10,11:46:22.000,10,11076194,12485,0,1673351181,13139.260509959997,65.91140937000455,53567.4799272 2023-01-10,11:46:26.000,10,11076215,12485,0,1673351185,13139.260509959997,65.87616372000048,53567.410056 2023-01-10,11:46:30.000,10,11076222,12205,0,1673351189,13139.375027230002,65.77747590000217,53567.44499160001 2023-01-10,11:46:34.000,10,11076211,12405,0,1673351193,13139.401972469997,65.72108286000002,53567.410056 2023-01-10,11:46:38.000,10,11076220,12365,0,1673351197,13139.469335569993,65.65764068999852,53567.36114616 2023-01-10,11:46:42.000,10,11076172,12365,0,1673351201,13139.556907599988,65.60124765000364,53567.39608176001 2023-01-10,11:46:46.000,10,11076194,12245,0,1673351205,13139.570380219993,65.41092113999912,53567.3401848 2023-01-10,11:46:50.000,10,11076175,12565,0,1673351209,13139.597325459988,65.25584027999867,53567.31223632 2023-01-10,11:46:54.000,10,11076187,12285,0,1673351213,13139.536698669988,65.10075941999821,53567.26332648 2023-01-10,11:46:58.000,10,11076198,12485,0,1673351217,13139.476071880003,64.95977682000375,53567.25633936001 2023-01-10,11:47:02.000,10,11076201,12245,0,1673351221,13139.327873059992,64.86108899999817,53567.067687120005 2023-01-10,11:47:06.000,10,11076283,12325,0,1673351225,13139.273982580002,64.8046959600033,53566.969867440006 2023-01-10,11:47:10.000,10,11076202,12245,0,1673351229,13139.287455199992,64.74830292000115,53566.92095760001 2023-01-10,11:47:14.000,10,11076239,12165,0,1673351233,13139.139256379996,64.6566642300022,53566.83012504 2023-01-10,11:47:18.000,10,11076227,12405,0,1673351237,13139.206619479992,64.5579764100039,53566.899996240005 2023-01-10,11:47:22.000,10,11076186,12645,0,1673351241,13139.179674239997,64.4945342400024,53566.886022 2023-01-10,11:47:26.000,10,11076215,12245,0,1673351245,13139.078629589996,64.43109207000089,53566.89300912001 2023-01-10,11:47:30.000,10,11076222,12325,0,1673351249,13138.9506397,64.32535512000322,53566.781215200004 2023-01-10,11:47:34.000,10,11076196,12205,0,1673351253,13138.84285873999,64.22666729999764,53566.76724096 2023-01-10,11:47:38.000,10,11076252,12125,0,1673351257,13138.694659919995,64.12797947999934,53566.683395520005 2023-01-10,11:47:42.000,10,11076204,12365,0,1673351261,13138.506043239999,64.02929166000104,53566.634485680006 2023-01-10,11:47:46.000,10,11076162,12405,0,1673351265,13138.283745009998,63.89535818999866,53566.5017304 2023-01-10,11:47:50.000,10,11076190,12485,0,1673351269,13138.108600949992,63.83896515000379,53566.38993648001 2023-01-10,11:47:54.000,10,11076207,12485,0,1673351273,13137.980611059997,63.789621240001,53566.4318592 2023-01-10,11:47:58.000,10,11076156,12365,0,1673351277,13137.845884859991,63.82486688999779,53566.361988 2023-01-10,11:48:02.000,10,11076177,12365,0,1673351281,13137.697686039995,63.82486688999779,53566.33403952 2023-01-10,11:48:06.000,10,11076231,12525,0,1673351285,13137.64379555999,63.83191602000443,53566.30609104 2023-01-10,11:48:10.000,10,11076220,12245,0,1673351289,13137.616850319995,63.846014280003146,53566.2571812 2023-01-10,11:48:14.000,10,11076187,12445,0,1673351293,13137.61011401,63.846014280003146,53566.23621984 2023-01-10,11:48:18.000,10,11076214,12405,0,1673351297,13137.58316876999,63.77552298000228,53566.19429712 2023-01-10,11:48:22.000,10,11076176,12605,0,1673351301,13137.536014599995,63.72617906999949,53566.075516079996 2023-01-10,11:48:26.000,10,11076225,12045,0,1673351305,13137.556223529995,63.70503168000141,53566.08250320001 2023-01-10,11:48:30.000,10,11076209,12485,0,1673351309,13137.495596739995,63.59224560000439,53565.98468352001 2023-01-10,11:48:34.000,10,11076199,12365,0,1673351313,13137.475387809995,63.53585256000224,53566.012632000005 2023-01-10,11:48:38.000,10,11076193,12485,0,1673351317,13137.367606849999,63.458312130002014,53565.92179944 2023-01-10,11:48:42.000,10,11076187,12205,0,1673351321,13137.333925299994,63.38782083000115,53565.963722160006 2023-01-10,11:48:46.000,10,11076179,12525,0,1673351325,13137.192462789993,63.30323127000156,53565.88686384001 2023-01-10,11:48:50.000,10,11076182,12605,0,1673351329,13137.071209209993,63.183396059997904,53565.844941120005 2023-01-10,11:48:54.000,10,11076211,12325,0,1673351333,13136.916274080002,63.12700302000303,53565.81000552 2023-01-10,11:48:58.000,10,11076184,12605,0,1673351337,13136.768075259992,63.02126606999809,53565.78205704 2023-01-10,11:49:02.000,10,11076198,12125,0,1673351341,13136.47167762,62.92962737999915,53565.62135328001 2023-01-10,11:49:06.000,10,11076217,12245,0,1673351345,13136.296533559995,62.823890430001484,53565.5934048 2023-01-10,11:49:10.000,10,11076227,12365,0,1673351349,13136.047290089999,62.774546519998694,53565.56545632 2023-01-10,11:49:14.000,10,11076216,12245,0,1673351353,13135.750892449993,62.67585870000039,53565.42571392 2023-01-10,11:49:18.000,10,11076138,12285,0,1673351357,13135.461231119996,62.78864478000469,53565.39776544 2023-01-10,11:49:22.000,10,11076184,12405,0,1673351361,13135.218723959995,62.89438173000235,53565.36282984001 2023-01-10,11:49:26.000,10,11076197,12325,0,1673351365,13134.935798939994,63.05651172000216,53565.341868480005 2023-01-10,11:49:30.000,10,11076199,12325,0,1673351369,13134.713500709993,63.232739970000694,53565.223087440005 2023-01-10,11:49:34.000,10,11076219,12285,0,1673351373,13134.565301889997,63.451263000002655,53565.14622912001 2023-01-10,11:49:38.000,10,11076161,12445,0,1673351377,13134.477729860002,63.66273689999798,53565.14622912001 2023-01-10,11:49:42.000,10,11076193,12445,0,1673351381,13134.430575689992,63.93765297000209,53565.069370799996 2023-01-10,11:49:46.000,10,11076182,12325,0,1673351385,13134.423839379997,64.17732339000213,53564.99251248 2023-01-10,11:49:50.000,10,11076202,12405,0,1673351389,13134.572038199993,64.39584642000409,53565.069370799996 2023-01-10,11:49:54.000,10,11076226,12365,0,1673351393,13134.740445949988,64.62846771000477,53565.069370799996 2023-01-10,11:49:58.000,10,11076188,12445,0,1673351397,13134.92232631999,64.79764683000394,53565.104306400004 2023-01-10,11:50:02.000,10,11076209,12365,0,1673351401,13135.18504240999,64.86813813000481,53565.18815184 2023-01-10,11:50:06.000,10,11076199,12565,0,1673351405,13135.27261444,64.82584335000138,53565.223087440005 2023-01-10,11:50:10.000,10,11076173,12605,0,1673351409,13135.39386802,64.91043291000096,53565.18815184 2023-01-10,11:50:14.000,10,11076177,12165,0,1673351413,13135.37365909,64.88223639000353,53565.23007456 2023-01-10,11:50:18.000,10,11076184,12485,0,1673351417,13135.447758499991,65.00912072999927,53565.29994576 2023-01-10,11:50:22.000,10,11076237,12245,0,1673351421,13135.407340639991,65.26993854000466,53565.292958640006 2023-01-10,11:50:26.000,10,11076167,12285,0,1673351425,13135.548803149992,65.59419852000428,53565.28597152001 2023-01-10,11:50:30.000,10,11076197,12325,0,1673351429,13135.555539460001,65.7422302499981,53565.32090712 2023-01-10,11:50:34.000,10,11076205,12085,0,1673351433,13135.670056729992,65.94665502000134,53565.488598 2023-01-10,11:50:38.000,10,11076183,12485,0,1673351437,13135.757628760002,66.1369815299986,53565.53750784 2023-01-10,11:50:42.000,10,11076244,12125,0,1673351441,13135.966454369998,66.28501325999969,53565.677250240005 2023-01-10,11:50:46.000,10,11076215,12645,0,1673351445,13136.080971639989,66.47533977000421,53565.76109568 2023-01-10,11:50:50.000,10,11076145,12485,0,1673351449,13136.28979725,66.64451889000338,53565.86590248001 2023-01-10,11:50:54.000,10,11076202,12325,0,1673351453,13136.458204999995,66.82779627000127,53565.963722160006 2023-01-10,11:50:58.000,10,11076185,12285,0,1673351457,13136.707448469992,67.09566320999875,53565.97070928 2023-01-10,11:51:02.000,10,11076212,12485,0,1673351461,13136.842174669997,67.37762841000222,53565.99865776 2023-01-10,11:51:06.000,10,11076190,12245,0,1673351465,13137.125099689998,67.5609057900001,53566.17333576001 2023-01-10,11:51:10.000,10,11076187,12645,0,1673351469,13137.374343159994,67.68779013000312,53566.38294936 2023-01-10,11:51:14.000,10,11076242,12245,0,1673351473,13137.455178879994,67.8076253399995,53566.31307816 2023-01-10,11:51:18.000,10,11076239,12165,0,1673351477,13137.697686039995,67.87811664000037,53566.62051144 2023-01-10,11:51:22.000,10,11076210,12445,0,1673351481,13137.825675929991,67.86401838000165,53566.66243416 2023-01-10,11:51:26.000,10,11076184,12445,0,1673351485,13137.852621170001,67.96975532999932,53566.82313792001 2023-01-10,11:51:30.000,10,11076220,12405,0,1673351489,13137.906511649991,68.09663967000233,53566.8161508 2023-01-10,11:51:34.000,10,11076161,12205,0,1673351493,13137.953665820001,68.1671309700032,53566.93493184 2023-01-10,11:51:38.000,10,11076224,12525,0,1673351497,13137.994083680001,68.25172053000279,53567.00480304 2023-01-10,11:51:42.000,10,11076219,12285,0,1673351501,13137.987347369992,68.32221183000365,53566.93493184 2023-01-10,11:51:46.000,10,11076191,12325,0,1673351505,13138.081655709997,68.32221183000365,53566.969867440006 2023-01-10,11:51:50.000,10,11076252,12565,0,1673351509,13138.061446779997,68.2658187900015,53566.9558932 2023-01-10,11:51:54.000,10,11076252,12445,0,1673351513,13138.074919400002,68.27991705000022,53567.00480304 2023-01-10,11:51:58.000,10,11076179,12285,0,1673351517,13138.122073569997,68.35040835000109,53567.067687120005 2023-01-10,11:52:02.000,10,11076191,12485,0,1673351521,13138.128809879992,68.50548921000154,53567.186468160005 2023-01-10,11:52:06.000,10,11076142,12405,0,1673351525,13138.014292610002,68.64647181000328,53567.12358408 2023-01-10,11:52:10.000,10,11076215,12365,0,1673351529,13137.994083680001,68.70286484999815,53567.116596960004 2023-01-10,11:52:14.000,10,11076177,12405,0,1673351533,13137.919984269996,68.78040527999838,53567.081661359996 2023-01-10,11:52:18.000,10,11076182,12125,0,1673351537,13137.899775339996,68.82974919000117,53567.08864848001 2023-01-10,11:52:22.000,10,11076162,12325,0,1673351541,13137.798730689996,68.82270006000181,53567.0257644 2023-01-10,11:52:26.000,10,11076210,12325,0,1673351545,13137.798730689996,68.82270006000181,53567.05371288 2023-01-10,11:52:30.000,10,11076226,12405,0,1673351549,13137.76504913999,68.7592578900003,53567.00480304 2023-01-10,11:52:34.000,10,11076171,12205,0,1673351553,13137.66400448999,68.69581571999879,53566.98384168 2023-01-10,11:52:38.000,10,11076173,12485,0,1673351557,13137.44170625999,68.73811050000222,53566.89300912001 2023-01-10,11:52:42.000,10,11076184,12165,0,1673351561,13137.44170625999,68.82974919000117,53566.96288032001 2023-01-10,11:52:46.000,10,11076226,12525,0,1673351565,13137.333925299994,69.02712482999777,53566.99082880001 2023-01-10,11:52:50.000,10,11076200,12285,0,1673351569,13137.347397919999,69.19630395000422,53566.969867440006 2023-01-10,11:52:54.000,10,11076175,12405,0,1673351573,13137.414761019994,69.37253220000275,53566.94191896001 2023-01-10,11:52:58.000,10,11076163,12365,0,1673351577,13137.48886043,69.54171132000192,53566.96288032001 2023-01-10,11:53:02.000,10,11076193,12445,0,1673351581,13137.54275090999,69.63335001000087,53566.9558932 2023-01-10,11:53:06.000,10,11076186,12525,0,1673351585,13137.556223529995,69.68974305000302,53566.93493184 2023-01-10,11:53:10.000,10,11076169,12325,0,1673351589,13137.65053187,69.71793957000045,53566.96288032001 2023-01-10,11:53:14.000,10,11076204,12285,0,1673351593,13137.697686039995,69.75318522000453,53566.90698336 2023-01-10,11:53:18.000,10,11076181,12285,0,1673351597,13137.839148549996,69.80252913000004,53566.96288032001 2023-01-10,11:53:22.000,10,11076169,12485,0,1673351601,13137.946929509992,69.71793957000045,53567.03275152 2023-01-10,11:53:26.000,10,11076197,12245,0,1673351605,13137.994083680001,69.49941653999849,53567.06070000001 2023-01-10,11:53:30.000,10,11076229,12725,0,1673351609,13137.845884859991,69.32318828999996,53567.05371288 2023-01-10,11:53:34.000,10,11076243,12645,0,1673351613,13137.62358662999,69.2174513400023,53566.98384168 2023-01-10,11:53:38.000,10,11076219,12445,0,1673351617,13137.327188989999,69.20335308000358,53566.913970479996 2023-01-10,11:53:42.000,10,11076159,12485,0,1673351621,13137.037527660003,69.15400917000079,53566.86506064 2023-01-10,11:53:46.000,10,11076189,12565,0,1673351625,13136.862383599997,69.05532135000249,53566.82313792001 2023-01-10,11:53:50.000,10,11076166,12205,0,1673351629,13136.707448469992,68.8579457099986,53566.746279599996 2023-01-10,11:53:54.000,10,11076218,12285,0,1673351633,13136.41105083,68.71696311000414,53566.64845992 2023-01-10,11:53:58.000,10,11076201,12525,0,1673351637,13136.000135919989,68.82974919000117,53566.564614480005 2023-01-10,11:54:02.000,10,11076179,12405,0,1673351641,13135.838464480003,68.9707317900029,53566.578588719996 2023-01-10,11:54:06.000,10,11076122,12605,0,1673351645,13135.683529349997,69.15400917000079,53566.466794800006 2023-01-10,11:54:10.000,10,11076216,12285,0,1673351649,13135.643111489997,69.30204090000188,53566.48076904 2023-01-10,11:54:14.000,10,11076126,12565,0,1673351653,13135.723947209997,69.35138481000467,53566.41788496001 2023-01-10,11:54:18.000,10,11076185,12605,0,1673351657,13135.730683519992,69.44302350000362,53566.396923600005 2023-01-10,11:54:22.000,10,11076211,12245,0,1673351661,13135.582484699997,69.5276130600032,53566.38294936 2023-01-10,11:54:26.000,10,11076178,12165,0,1673351665,13135.39386802,69.69679218000238,53566.243206959996 2023-01-10,11:54:30.000,10,11076207,12325,0,1673351669,13135.481440049996,69.84482391000347,53566.29211680001 2023-01-10,11:54:34.000,10,11076140,12565,0,1673351673,13135.528594219992,69.94351173000177,53566.28512968 2023-01-10,11:54:38.000,10,11076199,12285,0,1673351677,13135.629638869992,70.06334693999815,53566.32006528001 2023-01-10,11:54:42.000,10,11076173,12565,0,1673351681,13135.771101379993,70.19023128000117,53566.38993648001 2023-01-10,11:54:46.000,10,11076205,12285,0,1673351685,13135.905827579998,70.21842779999861,53566.38294936 2023-01-10,11:54:50.000,10,11076178,12445,0,1673351689,13136.134862119994,70.11269085000094,53566.41788496001 2023-01-10,11:54:54.000,10,11076194,12285,0,1673351693,13136.37063297,69.92941347000306,53566.3270524 2023-01-10,11:54:58.000,10,11076201,12565,0,1673351697,13136.579458579996,69.71793957000045,53566.31307816 2023-01-10,11:55:02.000,10,11076221,12205,0,1673351701,13136.781547879997,69.6615465299983,53566.348013760005 2023-01-10,11:55:06.000,10,11076196,12325,0,1673351705,13136.795020500002,69.61220262000279,53566.299103920006 2023-01-10,11:55:10.000,10,11076206,12485,0,1673351709,13136.949955629992,69.59105523000471,53566.35500088 2023-01-10,11:55:14.000,10,11076161,12205,0,1673351713,13137.071209209993,69.4641708900017,53566.42487208 2023-01-10,11:55:18.000,10,11076192,12565,0,1673351717,13137.098154449988,69.38663046000147,53566.33403952 2023-01-10,11:55:22.000,10,11076187,12605,0,1673351721,13137.232880649994,69.30909003000124,53566.578588719996 2023-01-10,11:55:26.000,10,11076163,12445,0,1673351725,13137.313716369994,69.21040221000294,53566.64845992 2023-01-10,11:55:30.000,10,11076187,12485,0,1673351729,13137.374343159994,69.0059774399997,53566.6414728 2023-01-10,11:55:34.000,10,11076192,12525,0,1673351733,13137.367606849999,68.82974919000117,53566.66243416 2023-01-10,11:55:38.000,10,11076175,12205,0,1673351737,13137.246353269999,68.76630701999966,53566.73929248 2023-01-10,11:55:42.000,10,11076210,12565,0,1673351741,13137.037527660003,68.8720439700046,53566.732305360005 2023-01-10,11:55:46.000,10,11076223,12165,0,1673351745,13136.949955629992,69.104665259998,53566.66942128 2023-01-10,11:55:50.000,10,11076234,12445,0,1673351749,13137.064472899998,69.2174513400023,53566.75326672001 2023-01-10,11:55:54.000,10,11076213,12485,0,1673351753,13137.232880649994,69.118763520004,53566.82313792001 2023-01-10,11:55:58.000,10,11076159,12365,0,1673351757,13137.327188989999,69.05532135000249,53566.89300912001 2023-01-10,11:56:02.000,10,11076198,12485,0,1673351761,13137.475387809995,69.04122309000377,53566.89300912001 2023-01-10,11:56:06.000,10,11076169,12485,0,1673351765,13137.4686515,69.104665259998,53566.913970479996 2023-01-10,11:56:10.000,10,11076204,12325,0,1673351769,13137.64379555999,69.15400917000079,53567.03973864001 2023-01-10,11:56:14.000,10,11076171,12205,0,1673351773,13137.79199438,69.2808935100038,53567.0956356 2023-01-10,11:56:18.000,10,11076233,12325,0,1673351777,13137.953665820001,69.33023741999932,53567.081661359996 2023-01-10,11:56:22.000,10,11076196,12285,0,1673351781,13138.108600949992,69.3161391600006,53567.14454544 2023-01-10,11:56:26.000,10,11076216,12805,0,1673351785,13138.202909289997,69.14696004000143,53567.116596960004 2023-01-10,11:56:30.000,10,11076147,12085,0,1673351789,13138.418471209989,68.95663353000418,53567.24935224 2023-01-10,11:56:34.000,10,11076186,12285,0,1673351793,13138.364580729998,68.89319136000267,53567.2703136 2023-01-10,11:56:38.000,10,11076214,12605,0,1673351797,13138.357844419988,69.09761612999864,53567.39608176001 2023-01-10,11:56:42.000,10,11076200,12285,0,1673351801,13138.458889069989,69.28794264000317,53567.410056 2023-01-10,11:56:46.000,10,11076173,12365,0,1673351805,13138.72834147,69.39367959000083,53567.472940080006 2023-01-10,11:56:50.000,10,11076212,12485,0,1673351809,13138.96411231999,69.33023741999932,53567.51486280001 2023-01-10,11:56:54.000,10,11076218,12205,0,1673351813,13139.105574829991,69.18925482000486,53567.640630960006 2023-01-10,11:56:58.000,10,11076251,12485,0,1673351817,13139.152729000001,69.16105830000015,53567.619669600004 2023-01-10,11:57:02.000,10,11076223,12485,0,1673351821,13139.105574829991,68.92138788000011,53567.36813328 2023-01-10,11:57:06.000,10,11076219,12325,0,1673351825,13139.455862950002,68.68876658999943,53567.570759760005 2023-01-10,11:57:10.000,10,11076238,12285,0,1673351829,13139.563643909998,68.56188225000369,53567.66159232001 2023-01-10,11:57:14.000,10,11076230,12125,0,1673351833,13139.455862950002,68.47024356000475,53567.68255368001 2023-01-10,11:57:18.000,10,11076228,12205,0,1673351837,13139.395236160002,68.5125383400009,53567.6546052 2023-01-10,11:57:22.000,10,11076152,12485,0,1673351841,13139.267246269992,68.36450660999981,53567.6546052 2023-01-10,11:57:26.000,10,11076184,12365,0,1673351845,13139.247037339992,68.27991705000022,53567.738450640005 2023-01-10,11:57:30.000,10,11076180,12565,0,1673351849,13139.112311140001,68.23762227000407,53567.71748928 2023-01-10,11:57:34.000,10,11076191,12525,0,1673351853,13139.024739109991,68.3151627000043,53567.668579440004 2023-01-10,11:57:38.000,10,11076155,12245,0,1673351857,13138.896749219995,68.27286792000086,53567.71050216001 2023-01-10,11:57:42.000,10,11076128,12325,0,1673351861,13138.72834147,68.1671309700032,53567.57774688 2023-01-10,11:57:46.000,10,11076209,12405,0,1673351865,13138.586878959999,68.19532749000064,53567.570759760005 2023-01-10,11:57:50.000,10,11076230,12485,0,1673351869,13138.229854529993,68.37155573999917,53567.52883704 2023-01-10,11:57:54.000,10,11076180,12485,0,1673351873,13138.014292610002,68.69581571999879,53567.5497984 2023-01-10,11:57:58.000,10,11076139,12325,0,1673351877,13138.115337260002,68.93548613999883,53567.5497984 2023-01-10,11:58:02.000,10,11076175,12205,0,1673351881,13138.263536079998,69.12581265000335,53567.55678552 2023-01-10,11:58:06.000,10,11076279,12725,0,1673351885,13138.553197409994,69.07646874000056,53567.57774688 2023-01-10,11:58:10.000,10,11076210,12445,0,1673351889,13138.68118729999,68.99187918000098,53567.60569536 2023-01-10,11:58:14.000,10,11076250,12485,0,1673351893,13138.694659919995,68.79450354000437,53567.584734 2023-01-10,11:58:18.000,10,11076211,12405,0,1673351897,13138.674450989995,68.70286484999815,53567.64761808 2023-01-10,11:58:22.000,10,11076248,12325,0,1673351901,13138.55993371999,68.68171746000007,53567.45896584 2023-01-10,11:58:26.000,10,11076194,12445,0,1673351905,13138.62056050999,68.7240122400035,53567.49390144001 2023-01-10,11:58:30.000,10,11076206,12445,0,1673351909,13138.62729682,68.85089657999924,53567.51486280001 2023-01-10,11:58:34.000,10,11076242,12645,0,1673351913,13138.634033129994,68.99892831000034,53567.472940080006 2023-01-10,11:58:38.000,10,11076206,12445,0,1673351917,13138.795704569995,69.118763520004,53567.60569536 2023-01-10,11:58:42.000,10,11076174,12405,0,1673351921,13138.9506397,69.23154960000102,53567.640630960006 2023-01-10,11:58:46.000,10,11076179,12325,0,1673351925,13139.125783759991,69.30204090000188,53567.640630960006 2023-01-10,11:58:50.000,10,11076211,12565,0,1673351929,13139.307664129992,69.38663046000147,53567.69652792 2023-01-10,11:58:54.000,10,11076184,12405,0,1673351933,13139.442390329998,69.37253220000275,53567.80133472001 2023-01-10,11:58:58.000,10,11076247,12405,0,1673351937,13139.563643909998,69.13991091000207,53567.75941200001 2023-01-10,11:59:02.000,10,11076202,12205,0,1673351941,13139.496280810003,68.75220876000094,53567.71748928 2023-01-10,11:59:06.000,10,11076157,12525,0,1673351945,13139.334609370002,68.27991705000022,53567.69652792 2023-01-10,11:59:10.000,10,11076241,12325,0,1673351949,13138.876540289995,68.02614837000147,53567.570759760005 2023-01-10,11:59:14.000,10,11076201,12245,0,1673351953,13138.634033129994,67.99090272000467,53567.619669600004 2023-01-10,11:59:18.000,10,11076220,12445,0,1673351957,13138.364580729998,68.22352400999807,53567.46595296001 2023-01-10,11:59:22.000,10,11076184,12245,0,1673351961,13138.310690249993,68.39975226000388,53567.521849920005 2023-01-10,11:59:26.000,10,11076180,12485,0,1673351965,13138.283745009998,68.59007877000113,53567.46595296001 2023-01-10,11:59:30.000,10,11076221,12205,0,1673351969,13138.317426559988,68.71696311000414,53567.500888560004 2023-01-10,11:59:34.000,10,11076257,12285,0,1673351973,13138.256799770003,68.82270006000181,53567.55678552 2023-01-10,11:59:38.000,10,11076193,12285,0,1673351977,13138.068183089992,68.92138788000011,53567.48691432 2023-01-10,11:59:42.000,10,11076167,12365,0,1673351981,13137.893039030001,69.09056699999928,53567.38210752 2023-01-10,11:59:46.000,10,11076179,12325,0,1673351985,13137.81220331,69.30909003000124,53567.31223632 2023-01-10,11:59:50.000,10,11076185,12565,0,1673351989,13138.000819989997,69.4148269799989,53567.41704312 2023-01-10,11:59:54.000,10,11076149,12485,0,1673351993,13138.250063459993,69.4289252400049,53567.36114616 2023-01-10,11:59:58.000,10,11076172,12485,0,1673351997,13138.458889069989,69.29499177000253,53567.38909464 2023-01-10,12:00:02.000,10,11076261,12245,0,1673352001,13138.66097836999,69.15400917000079,53567.36114616 2023-01-10,12:00:06.000,10,11076199,12765,0,1673352005,13138.76875933,68.94958440000482,53567.403068880005 2023-01-10,12:00:10.000,10,11076190,12285,0,1673352009,13138.72834147,68.8579457099986,53567.403068880005 2023-01-10,12:00:14.000,10,11076221,12645,0,1673352013,13138.613824199994,68.84384744999988,53567.36114616 2023-01-10,12:00:18.000,10,11076244,12205,0,1673352017,13138.613824199994,68.75220876000094,53567.333197680004 2023-01-10,12:00:22.000,10,11076201,12125,0,1673352021,13138.613824199994,68.62532441999792,53567.29127496 2023-01-10,12:00:26.000,10,11076181,12165,0,1673352025,13138.532988479994,68.42794878000132,53567.067687120005 2023-01-10,12:00:30.000,10,11076180,12365,0,1673352029,13138.506043239999,68.12483618999977,53567.186468160005 2023-01-10,12:00:34.000,10,11076244,12445,0,1673352033,13138.209645599993,67.94860794000124,53567.0257644 2023-01-10,12:00:38.000,10,11076169,12645,0,1673352037,13138.007556299992,67.83582186000422,53567.00480304 2023-01-10,12:00:42.000,10,11076272,12485,0,1673352041,13137.805466999991,67.87106751000101,53566.83711216 2023-01-10,12:00:46.000,10,11076204,12325,0,1673352045,13137.73136759,68.01205011000275,53566.79518944001 2023-01-10,12:00:50.000,10,11076151,12405,0,1673352049,13137.76504913999,68.0543448899989,53566.84409928001 2023-01-10,12:00:54.000,10,11076200,12485,0,1673352053,13137.805466999991,68.0543448899989,53566.79518944001 2023-01-10,12:00:58.000,10,11076219,12445,0,1673352057,13137.818939619996,67.97680445999868,53566.746279599996 2023-01-10,12:01:02.000,10,11076212,12085,0,1673352061,13137.76504913999,67.90631315999781,53566.6414728 2023-01-10,12:01:06.000,10,11076176,12565,0,1673352065,13137.71115866,67.82172359999822,53566.62749856001 2023-01-10,12:01:10.000,10,11076145,12365,0,1673352069,13137.69094973,67.80057621000014,53566.578588719996 2023-01-10,12:01:14.000,10,11076166,12285,0,1673352073,13137.69094973,67.9204114200038,53566.59955008 2023-01-10,12:01:18.000,10,11076170,12245,0,1673352077,13137.50906936,67.94155881000188,53566.38993648001 2023-01-10,12:01:22.000,10,11076175,12365,0,1673352081,13137.58316876999,67.87106751000101,53566.54365312 2023-01-10,12:01:26.000,10,11076177,12325,0,1673352085,13137.61011401,67.8569692500023,53566.445833440004 2023-01-10,12:01:30.000,10,11076174,12365,0,1673352089,13137.69094973,67.82172359999822,53566.466794800006 2023-01-10,12:01:34.000,10,11076165,12485,0,1673352093,13137.77178545,67.7089375200012,53566.41788496001 2023-01-10,12:01:38.000,10,11076165,12325,0,1673352097,13137.866093789991,67.4974636199986,53566.40391072 2023-01-10,12:01:42.000,10,11076197,12245,0,1673352101,13137.738103899996,67.35648102000414,53566.348013760005 2023-01-10,12:01:46.000,10,11076138,12565,0,1673352105,13137.52254197999,67.27894059000391,53566.18731 2023-01-10,12:01:50.000,10,11076197,12325,0,1673352109,13137.414761019994,67.29303885000263,53566.12442592001 2023-01-10,12:01:54.000,10,11076193,12485,0,1673352113,13137.36087053999,67.29303885000263,53566.13840016 2023-01-10,12:01:58.000,10,11076216,12245,0,1673352117,13137.367606849999,67.25779319999856,53566.0475676 2023-01-10,12:02:02.000,10,11076188,12485,0,1673352121,13137.394552089994,67.18730189999769,53566.04058048 2023-01-10,12:02:06.000,10,11076185,12325,0,1673352125,13137.40128839999,67.1168106000041,53565.99865776 2023-01-10,12:02:10.000,10,11076170,12405,0,1673352129,13137.36087053999,67.04631930000323,53565.99865776 2023-01-10,12:02:14.000,10,11076202,12285,0,1673352133,13137.286771129999,66.968778870003,53565.94974792 2023-01-10,12:02:18.000,10,11076189,12605,0,1673352137,13137.273298509994,67.01812277999852,53565.942760800004 2023-01-10,12:02:22.000,10,11076179,12125,0,1673352141,13137.145308619998,67.06041756000195,53565.70519872 2023-01-10,12:02:26.000,10,11076157,12445,0,1673352145,13137.158781239988,67.04631930000323,53565.775069920004 2023-01-10,12:02:30.000,10,11076180,12445,0,1673352149,13137.165517549998,67.1168106000041,53565.76109568 2023-01-10,12:02:34.000,10,11076175,12405,0,1673352153,13137.185726479998,67.06746669000131,53565.677250240005 2023-01-10,12:02:38.000,10,11076213,12245,0,1673352157,13137.32045267999,67.09566320999875,53565.69821160001 2023-01-10,12:02:42.000,10,11076246,12245,0,1673352161,13137.56295983999,67.06746669000131,53565.8030184 2023-01-10,12:02:46.000,10,11076208,12285,0,1673352165,13137.778521759996,67.03222104000452,53565.74712144001 2023-01-10,12:02:50.000,10,11076212,12525,0,1673352169,13137.879566409996,66.9405823499983,53565.76109568 2023-01-10,12:02:54.000,10,11076149,12325,0,1673352173,13137.919984269996,66.86304191999807,53565.81699264001 2023-01-10,12:02:58.000,10,11076203,12245,0,1673352177,13137.919984269996,66.86304191999807,53565.83795400001 2023-01-10,12:03:02.000,10,11076215,12685,0,1673352181,13137.913247960001,66.8700910500047,53565.796031280006 2023-01-10,12:03:06.000,10,11076183,12365,0,1673352185,13137.839148549996,66.9405823499983,53565.83096688 2023-01-10,12:03:10.000,10,11076228,12685,0,1673352189,13137.818939619996,67.05336843000259,53565.844941120005 2023-01-10,12:03:14.000,10,11076276,12405,0,1673352193,13137.839148549996,67.13795799000218,53565.83096688 2023-01-10,12:03:18.000,10,11076181,12605,0,1673352197,13137.913247960001,67.1520562500009,53565.90083808 2023-01-10,12:03:22.000,10,11076185,12365,0,1673352201,13138.047974159992,67.09566320999875,53565.93577368001 2023-01-10,12:03:26.000,10,11076154,12485,0,1673352205,13138.169227739992,67.08156495000003,53566.04058048 2023-01-10,12:03:30.000,10,11076167,12485,0,1673352209,13138.216381910002,66.96172974000365,53566.0475676 2023-01-10,12:03:34.000,10,11076239,12525,0,1673352213,13138.270272389993,66.86304191999807,53566.00564488001 2023-01-10,12:03:38.000,10,11076220,12285,0,1673352217,13138.351108109993,66.8066488800032,53566.05455472001 2023-01-10,12:03:42.000,10,11076186,12565,0,1673352221,13138.398262279989,66.81369801000255,53566.05455472001 2023-01-10,12:03:46.000,10,11076172,12285,0,1673352225,13138.391525969993,66.86304191999807,53566.05455472001 2023-01-10,12:03:50.000,10,11076226,12125,0,1673352229,13138.58014264999,66.92648408999958,53566.09647744 2023-01-10,12:03:54.000,10,11076218,12325,0,1673352233,13138.70139622999,66.91943496000022,53566.05455472001 2023-01-10,12:03:58.000,10,11076211,12485,0,1673352237,13138.80244087999,67.01107364999916,53566.243206959996 2023-01-10,12:04:02.000,10,11076161,12405,0,1673352241,13138.82938612,67.07451582000067,53566.28512968 2023-01-10,12:04:06.000,10,11076203,12365,0,1673352245,13138.836122429995,67.13795799000218,53566.348013760005 2023-01-10,12:04:10.000,10,11076231,12285,0,1673352249,13138.80244087999,67.18025276999833,53566.396923600005 2023-01-10,12:04:14.000,10,11076202,12405,0,1673352253,13138.755286709995,67.14500712000154,53566.40391072 2023-01-10,12:04:18.000,10,11076186,12605,0,1673352257,13138.836122429995,67.01812277999852,53566.40391072 2023-01-10,12:04:22.000,10,11076149,12365,0,1673352261,13138.896749219995,66.97582800000237,53566.348013760005 2023-01-10,12:04:26.000,10,11076165,12525,0,1673352265,13138.98432124999,67.02517190999788,53566.278142560004 2023-01-10,12:04:30.000,10,11076174,12365,0,1673352269,13139.152729000001,67.0040245199998,53566.36897512001 2023-01-10,12:04:34.000,10,11076218,12725,0,1673352273,13139.152729000001,66.91943496000022,53566.4318592 2023-01-10,12:04:38.000,10,11076221,12325,0,1673352277,13139.044948039991,66.82779627000127,53566.50871752001 2023-01-10,12:04:42.000,10,11076150,12365,0,1673352281,13138.836122429995,66.84894365999935,53566.59256296 2023-01-10,12:04:46.000,10,11076191,12165,0,1673352285,13138.58014264999,67.03222104000452,53566.58557584001 2023-01-10,12:04:50.000,10,11076210,12565,0,1673352289,13138.58014264999,67.22254755000176,53566.53666600001 2023-01-10,12:04:54.000,10,11076200,12285,0,1673352293,13138.634033129994,67.25779319999856,53566.60653720001 2023-01-10,12:04:58.000,10,11076202,12405,0,1673352297,13138.86980398,67.27894059000391,53566.6414728 2023-01-10,12:05:02.000,10,11076183,12325,0,1673352301,13138.92369445999,67.15910538000026,53566.54365312 2023-01-10,12:05:06.000,10,11076196,12365,0,1673352305,13138.94390338999,67.13795799000218,53566.55762736001 2023-01-10,12:05:10.000,10,11076204,12365,0,1673352309,13138.735077779995,67.1027123399981,53566.59955008 2023-01-10,12:05:14.000,10,11076208,12525,0,1673352313,13138.66771468,67.1168106000041,53566.60653720001 2023-01-10,12:05:18.000,10,11076243,12645,0,1673352317,13138.573406339994,67.1520562500009,53566.5017304 2023-01-10,12:05:22.000,10,11076204,12205,0,1673352321,13138.68118729999,67.1168106000041,53566.5017304 2023-01-10,12:05:26.000,10,11076199,12285,0,1673352325,13138.74181408999,67.1520562500009,53566.52269176 2023-01-10,12:05:30.000,10,11076190,12245,0,1673352329,13138.72160515999,67.22254755000176,53566.53666600001 2023-01-10,12:05:34.000,10,11076176,12485,0,1673352333,13138.519515859989,67.31418624000071,53566.50871752001 2023-01-10,12:05:38.000,10,11076210,12165,0,1673352337,13138.297217629988,67.46926710000116,53566.52269176 2023-01-10,12:05:42.000,10,11076170,12325,0,1673352341,13138.128809879992,67.66664273999777,53566.49474328 2023-01-10,12:05:46.000,10,11076205,12485,0,1673352345,13138.135546190002,67.79352708000079,53566.52967888 2023-01-10,12:05:50.000,10,11076214,12485,0,1673352349,13138.250063459993,67.75828143000399,53566.43884632001 2023-01-10,12:05:54.000,10,11076181,12165,0,1673352353,13138.445416449998,67.70188839000184,53566.48775616001 2023-01-10,12:05:58.000,10,11076196,12325,0,1673352357,13138.330899179993,67.57500404999882,53566.4318592 2023-01-10,12:06:02.000,10,11076234,12525,0,1673352361,13138.270272389993,67.57500404999882,53566.5716016 2023-01-10,12:06:06.000,10,11076171,12485,0,1673352365,13138.088392019992,67.68074100000376,53566.515704640005 2023-01-10,12:06:10.000,10,11076197,12325,0,1673352369,13138.054710470002,67.82877273000486,53566.43884632001 2023-01-10,12:06:14.000,10,11076186,12605,0,1673352373,13138.149018809992,67.84287099000358,53566.45980768001 2023-01-10,12:06:18.000,10,11076152,12565,0,1673352377,13138.297217629988,67.83582186000422,53566.50871752001 2023-01-10,12:06:22.000,10,11076215,12405,0,1673352381,13138.317426559988,67.78647795000143,53566.410897839996 2023-01-10,12:06:26.000,10,11076201,12445,0,1673352385,13138.391525969993,67.75828143000399,53566.348013760005 2023-01-10,12:06:30.000,10,11076218,12205,0,1673352389,13138.425207519998,67.76533056000335,53566.4318592 2023-01-10,12:06:34.000,10,11076208,12285,0,1673352393,13138.425207519998,67.77942882000207,53566.41788496001 2023-01-10,12:06:38.000,10,11076163,12125,0,1673352397,13138.398262279989,67.68074100000376,53566.45282056 2023-01-10,12:06:42.000,10,11076187,12525,0,1673352401,13138.351108109993,67.57500404999882,53566.5017304 2023-01-10,12:06:46.000,10,11076194,12365,0,1673352405,13138.169227739992,67.58910231000482,53566.45282056 2023-01-10,12:06:50.000,10,11076187,12445,0,1673352409,13137.906511649991,67.69483926000248,53566.515704640005 2023-01-10,12:06:54.000,10,11076236,12325,0,1673352413,13137.785258069991,67.84287099000358,53566.445833440004 2023-01-10,12:06:58.000,10,11076216,12445,0,1673352417,13137.778521759996,67.93450968000252,53566.38993648001 2023-01-10,12:07:02.000,10,11076226,12565,0,1673352421,13137.852621170001,67.86401838000165,53566.278142560004 2023-01-10,12:07:06.000,10,11076086,12485,0,1673352425,13137.845884859991,67.75123230000463,53566.32006528001 2023-01-10,12:07:10.000,10,11076200,12485,0,1673352429,13137.70442234999,67.744183169998,53566.26416832 2023-01-10,12:07:14.000,10,11076175,12445,0,1673352433,13137.60337769999,67.87106751000101,53566.15237440001 2023-01-10,12:07:18.000,10,11076217,12645,0,1673352437,13137.56295983999,68.0190992400021,53566.15936152 2023-01-10,12:07:22.000,10,11076201,12445,0,1673352441,13137.77178545,68.13188531999913,53566.23621984 2023-01-10,12:07:26.000,10,11076210,12245,0,1673352445,13137.946929509992,68.19532749000064,53566.229232720005 2023-01-10,12:07:30.000,10,11076138,12325,0,1673352449,13138.047974159992,68.14598357999785,53566.299103920006 2023-01-10,12:07:34.000,10,11076184,12245,0,1673352453,13138.095128330002,67.99090272000467,53566.299103920006 2023-01-10,12:07:38.000,10,11076206,12485,0,1673352457,13138.021028919997,67.84287099000358,53566.34102664001 2023-01-10,12:07:42.000,10,11076250,12365,0,1673352461,13137.893039030001,67.86401838000165,53566.34102664001 2023-01-10,12:07:46.000,10,11076189,12205,0,1673352465,13137.73136759,67.80057621000014,53566.180322880005 2023-01-10,12:07:50.000,10,11076243,12605,0,1673352469,13137.697686039995,67.8076253399995,53566.23621984 2023-01-10,12:07:54.000,10,11076161,12485,0,1673352473,13137.71115866,67.76533056000335,53566.19429712 2023-01-10,12:07:58.000,10,11076186,11965,0,1673352477,13137.79199438,67.744183169998,53566.2571812 2023-01-10,12:08:02.000,10,11076183,12165,0,1673352481,13137.81220331,67.83582186000422,53566.278142560004 2023-01-10,12:08:06.000,10,11076209,12325,0,1673352485,13137.785258069991,68.00500098000339,53566.278142560004 2023-01-10,12:08:10.000,10,11076243,12485,0,1673352489,13137.859357479996,68.08254141000361,53566.299103920006 2023-01-10,12:08:14.000,10,11076224,12325,0,1673352493,13137.879566409996,68.0190992400021,53566.32006528001 2023-01-10,12:08:18.000,10,11076161,12405,0,1673352497,13137.899775339996,67.87106751000101,53566.33403952 2023-01-10,12:08:22.000,10,11076188,12285,0,1673352501,13137.758312829996,67.7089375200012,53566.3270524 2023-01-10,12:08:26.000,10,11076149,12565,0,1673352505,13137.44170625999,67.5609057900001,53566.20128424001 2023-01-10,12:08:30.000,10,11076156,12365,0,1673352509,13137.394552089994,67.48336535999988,53566.299103920006 2023-01-10,12:08:34.000,10,11076205,12565,0,1673352513,13137.192462789993,67.46926710000116,53566.278142560004 2023-01-10,12:08:38.000,10,11076236,12445,0,1673352517,13137.044263969998,67.6102497000029,53566.15237440001 2023-01-10,12:08:42.000,10,11076205,12485,0,1673352521,13137.064472899998,67.75123230000463,53566.25019408001 2023-01-10,12:08:46.000,10,11076215,12485,0,1673352525,13137.091418139993,67.75828143000399,53566.17333576001 2023-01-10,12:08:50.000,10,11076162,12125,0,1673352529,13137.232880649994,67.68779013000312,53566.15237440001 2023-01-10,12:08:54.000,10,11076213,12405,0,1673352533,13137.306980059999,67.64549534999969,53566.15237440001 2023-01-10,12:08:58.000,10,11076199,12565,0,1673352537,13137.327188989999,67.48336535999988,53566.180322880005 2023-01-10,12:09:02.000,10,11076213,12525,0,1673352541,13137.232880649994,67.4622179700018,53566.09647744 2023-01-10,12:09:06.000,10,11076198,12605,0,1673352545,13137.057736590003,67.50451274999796,53566.03359336001 2023-01-10,12:09:10.000,10,11076195,12365,0,1673352549,13136.889328839992,67.56795491999947,53565.963722160006 2023-01-10,12:09:14.000,10,11076219,12285,0,1673352553,13136.734393710001,67.8076253399995,53566.01961912 2023-01-10,12:09:18.000,10,11076264,12125,0,1673352557,13136.720921089996,68.03319750000082,53565.963722160006 2023-01-10,12:09:22.000,10,11076172,12085,0,1673352561,13136.720921089996,68.20237662,53565.9776964 2023-01-10,12:09:26.000,10,11076247,12125,0,1673352565,13136.795020500002,68.25876966000214,53566.012632000005 2023-01-10,12:09:30.000,10,11076195,12445,0,1673352569,13136.875856220002,68.37155573999917,53566.0475676 2023-01-10,12:09:34.000,10,11076175,12245,0,1673352573,13136.882592529997,68.37860486999853,53566.04058048 2023-01-10,12:09:38.000,10,11076177,12205,0,1673352577,13136.997109800002,68.3151627000043,53566.012632000005 2023-01-10,12:09:42.000,10,11076240,12525,0,1673352581,13137.111627069993,68.10368880000169,53565.90083808 2023-01-10,12:09:46.000,10,11076184,12485,0,1673352585,13137.232880649994,67.81467446999886,53565.81699264001 2023-01-10,12:09:50.000,10,11076217,12125,0,1673352589,13137.286771129999,67.58205317999818,53565.78904416001 2023-01-10,12:09:54.000,10,11076177,12165,0,1673352593,13137.185726479998,67.37762841000222,53565.71917296001 2023-01-10,12:09:58.000,10,11076213,12285,0,1673352597,13137.071209209993,67.4622179700018,53565.64930176001 2023-01-10,12:10:02.000,10,11076199,12285,0,1673352601,13137.037527660003,67.65959360999841,53565.677250240005 2023-01-10,12:10:06.000,10,11076243,12165,0,1673352605,13136.976900870002,67.89221489999909,53565.67026312001 2023-01-10,12:10:10.000,10,11076188,12245,0,1673352609,13136.902801459997,68.0543448899989,53565.71218584 2023-01-10,12:10:14.000,10,11076203,12245,0,1673352613,13136.929746699992,68.20237662,53565.67026312001 2023-01-10,12:10:18.000,10,11076166,12165,0,1673352617,13137.017318730002,68.47024356000475,53565.663276 2023-01-10,12:10:22.000,10,11076216,12405,0,1673352621,13137.152044929993,68.78040527999838,53565.65628888 2023-01-10,12:10:26.000,10,11076244,12085,0,1673352625,13137.327188989999,69.08351786999992,53565.58641768 2023-01-10,12:10:30.000,10,11076159,12485,0,1673352629,13137.69094973,69.104665259998,53565.69122448 2023-01-10,12:10:34.000,10,11076219,12405,0,1673352633,13137.866093789991,68.85089657999924,53565.65628888 2023-01-10,12:10:38.000,10,11076180,12325,0,1673352637,13138.128809879992,68.4490961699994,53565.71218584 2023-01-10,12:10:42.000,10,11076183,12485,0,1673352641,13138.250063459993,68.16008184000384,53565.7331472 2023-01-10,12:10:46.000,10,11076180,12285,0,1673352645,13138.216381910002,67.98385358999803,53565.64231464 2023-01-10,12:10:50.000,10,11076174,12125,0,1673352649,13138.202909289997,67.9204114200038,53565.607379040004 2023-01-10,12:10:54.000,10,11076199,12125,0,1673352653,13138.101864639997,67.87811664000037,53565.61436616 2023-01-10,12:10:58.000,10,11076165,12245,0,1673352657,13138.007556299992,67.8076253399995,53565.55148208001 2023-01-10,12:11:02.000,10,11076177,12445,0,1673352661,13137.886302719991,67.88516576999973,53565.44667528 2023-01-10,12:11:06.000,10,11076187,12525,0,1673352665,13137.70442234999,67.9204114200038,53565.38379120001 2023-01-10,12:11:10.000,10,11076204,12325,0,1673352669,13137.54948722,67.94860794000124,53565.460649520006 2023-01-10,12:11:14.000,10,11076216,12485,0,1673352673,13137.273298509994,67.98385358999803,53565.404752559996 2023-01-10,12:11:18.000,10,11076194,12645,0,1673352677,13137.158781239988,68.07549228000426,53565.47462376 2023-01-10,12:11:22.000,10,11076187,12325,0,1673352681,13137.057736590003,68.27286792000086,53565.404752559996 2023-01-10,12:11:26.000,10,11076194,12645,0,1673352685,13137.199199099989,68.4138505200026,53565.39776544 2023-01-10,12:11:30.000,10,11076166,12045,0,1673352689,13137.42823364,68.22352400999807,53565.43270104001 2023-01-10,12:11:34.000,10,11076176,12565,0,1673352693,13137.52927829,67.97680445999868,53565.36981696 2023-01-10,12:11:38.000,10,11076154,12525,0,1673352697,13137.32045267999,67.90631315999781,53565.37680408 2023-01-10,12:11:42.000,10,11076179,12485,0,1673352701,13137.030791349993,68.12483618999977,53565.25802304 2023-01-10,12:11:46.000,10,11076157,12565,0,1673352705,13136.815229430002,68.54073485999834,53565.25103592 2023-01-10,12:11:50.000,10,11076189,12045,0,1673352709,13136.821965739997,68.96368266000354,53565.2091132 2023-01-10,12:11:54.000,10,11076184,12485,0,1673352713,13137.091418139993,69.19630395000422,53565.25802304 2023-01-10,12:11:58.000,10,11076219,12485,0,1673352717,13137.394552089994,69.28794264000317,53565.35584272 2023-01-10,12:12:02.000,10,11076234,12365,0,1673352721,13137.69094973,69.28794264000317,53565.43270104001 2023-01-10,12:12:06.000,10,11076188,12125,0,1673352725,13137.805466999991,69.30909003000124,53565.48161088001 2023-01-10,12:12:10.000,10,11076179,12445,0,1673352729,13137.70442234999,69.40072872000019,53565.51654648 2023-01-10,12:12:14.000,10,11076180,12165,0,1673352733,13137.72463127999,69.45007263000298,53565.607379040004 2023-01-10,12:12:18.000,10,11076196,12325,0,1673352737,13137.886302719991,69.52056393000385,53565.62135328001 2023-01-10,12:12:22.000,10,11076215,12645,0,1673352741,13138.209645599993,69.42187610999827,53565.58641768 2023-01-10,12:12:26.000,10,11076231,12285,0,1673352745,13138.418471209989,69.13286178000271,53565.607379040004 2023-01-10,12:12:30.000,10,11076167,12525,0,1673352749,13138.60708789,68.92138788000011,53565.69821160001 2023-01-10,12:12:34.000,10,11076189,12605,0,1673352753,13138.445416449998,68.65352094000264,53565.71218584 2023-01-10,12:12:38.000,10,11076165,12525,0,1673352757,13138.135546190002,68.50548921000154,53565.71218584 2023-01-10,12:12:42.000,10,11076197,12285,0,1673352761,13137.859357479996,68.50548921000154,53565.82397976 2023-01-10,12:12:46.000,10,11076143,12045,0,1673352765,13137.515805669995,68.68876658999943,53565.83795400001 2023-01-10,12:12:50.000,10,11076182,12285,0,1673352769,13137.300243749989,68.9707317900029,53565.78205704 2023-01-10,12:12:54.000,10,11076242,12485,0,1673352773,13137.327188989999,69.28794264000317,53565.78904416001 2023-01-10,12:12:58.000,10,11076204,12285,0,1673352777,13137.54948722,69.43597437000426,53565.83795400001 2023-01-10,12:13:02.000,10,11076175,12325,0,1673352781,13137.58316876999,69.50646566999785,53565.796031280006 2023-01-10,12:13:06.000,10,11076196,12205,0,1673352785,13137.677477109995,69.59105523000471,53565.78904416001 2023-01-10,12:13:10.000,10,11076214,12445,0,1673352789,13137.81220331,69.7743326100026,53565.90083808 2023-01-10,12:13:14.000,10,11076175,12365,0,1673352793,13137.953665820001,69.96465911999985,53565.9776964 2023-01-10,12:13:18.000,10,11076185,12525,0,1673352797,13138.149018809992,70.00695390000328,53566.075516079996 2023-01-10,12:13:22.000,10,11076194,12285,0,1673352801,13138.351108109993,69.86597130000155,53566.21525848 2023-01-10,12:13:26.000,10,11076221,12365,0,1673352805,13138.351108109993,69.7743326100026,53566.278142560004 2023-01-10,12:13:30.000,10,11076217,12405,0,1673352809,13138.324162869998,69.68974305000302,53566.31307816 2023-01-10,12:13:34.000,10,11076182,12205,0,1673352813,13138.243327149998,69.64039914000023,53566.33403952 2023-01-10,12:13:38.000,10,11076255,12285,0,1673352817,13138.283745009998,69.59105523000471,53566.361988 2023-01-10,12:13:42.000,10,11076180,12445,0,1673352821,13138.364580729998,69.54171132000192,53566.38294936 2023-01-10,12:13:46.000,10,11076229,12605,0,1673352825,13138.317426559988,69.56990783999936,53566.28512968 2023-01-10,12:13:50.000,10,11076183,12085,0,1673352829,13138.398262279989,69.56285871,53566.34102664001 2023-01-10,12:13:54.000,10,11076237,12285,0,1673352833,13138.411734899993,69.51351480000449,53566.361988 2023-01-10,12:13:58.000,10,11076217,12205,0,1673352837,13138.371317039993,69.49236740999913,53566.45980768001 2023-01-10,12:14:02.000,10,11076220,12525,0,1673352841,13138.229854529993,69.35138481000467,53566.5017304 2023-01-10,12:14:06.000,10,11076195,12125,0,1673352845,13138.149018809992,69.38663046000147,53566.52967888 2023-01-10,12:14:10.000,10,11076168,12525,0,1673352849,13138.061446779997,69.40777784999955,53566.515704640005 2023-01-10,12:14:14.000,10,11076209,12445,0,1673352853,13138.081655709997,69.53466219000256,53566.58557584001 2023-01-10,12:14:18.000,10,11076177,12125,0,1673352857,13138.128809879992,69.54876045000128,53566.515704640005 2023-01-10,12:14:22.000,10,11076209,12165,0,1673352861,13138.034501540002,69.61925175000215,53566.49474328 2023-01-10,12:14:26.000,10,11076244,12285,0,1673352865,13138.169227739992,69.6615465299983,53566.47378192 2023-01-10,12:14:30.000,10,11076230,12285,0,1673352869,13138.398262279989,69.53466219000256,53566.466794800006 2023-01-10,12:14:34.000,10,11076241,12365,0,1673352873,13138.452152759994,69.2808935100038,53566.48775616001 2023-01-10,12:14:38.000,10,11076173,12325,0,1673352877,13138.452152759994,69.08351786999992,53566.48775616001 2023-01-10,12:14:42.000,10,11076144,12485,0,1673352881,13138.250063459993,69.08351786999992,53566.5017304 2023-01-10,12:14:46.000,10,11076227,12405,0,1673352885,13138.142282499997,69.24564785999974,53566.52269176 2023-01-10,12:14:50.000,10,11076176,12285,0,1673352889,13138.101864639997,69.37253220000275,53566.52269176 2023-01-10,12:14:54.000,10,11076179,12325,0,1673352893,13138.128809879992,69.30204090000188,53566.50871752001 2023-01-10,12:14:58.000,10,11076171,12285,0,1673352897,13138.054710470002,69.13286178000271,53566.43884632001 2023-01-10,12:15:02.000,10,11076222,12245,0,1673352901,13137.805466999991,69.02007569999842,53566.45282056 2023-01-10,12:15:06.000,10,11076189,12405,0,1673352905,13137.596641389995,69.02007569999842,53566.396923600005 2023-01-10,12:15:10.000,10,11076219,12605,0,1673352909,13137.40128839999,69.15400917000079,53566.34102664001 2023-01-10,12:15:14.000,10,11076205,12365,0,1673352913,13137.333925299994,69.17515655999887,53566.243206959996 2023-01-10,12:15:18.000,10,11076166,12285,0,1673352917,13137.313716369994,69.18220568999823,53566.25019408001 2023-01-10,12:15:22.000,10,11076164,12325,0,1673352921,13137.34066160999,69.104665259998,53566.3270524 2023-01-10,12:15:26.000,10,11076182,12285,0,1673352925,13137.286771129999,69.23859873000038,53566.28512968 2023-01-10,12:15:30.000,10,11076192,12365,0,1673352929,13137.266562199999,69.38663046000147,53566.25019408001 2023-01-10,12:15:34.000,10,11076202,12365,0,1673352933,13137.300243749989,69.45712176000234,53566.23621984 2023-01-10,12:15:38.000,10,11076203,12285,0,1673352937,13137.34066160999,69.47122002000106,53566.25019408001 2023-01-10,12:15:42.000,10,11076156,12165,0,1673352941,13137.273298509994,69.35843394000403,53565.99865776 2023-01-10,12:15:46.000,10,11076212,12445,0,1673352945,13137.333925299994,69.27384438000445,53566.131413040006 2023-01-10,12:15:50.000,10,11076206,12325,0,1673352949,13137.253089579994,69.22450047000166,53566.09647744 2023-01-10,12:15:54.000,10,11076197,12685,0,1673352953,13137.293507439994,69.11171439000464,53566.15237440001 2023-01-10,12:15:58.000,10,11076193,12405,0,1673352957,13137.125099689998,69.01302656999906,53566.09647744 2023-01-10,12:16:02.000,10,11076177,12365,0,1673352961,13137.017318730002,68.87909310000396,53566.0475676 2023-01-10,12:16:06.000,10,11076212,12485,0,1673352965,13136.761338949997,68.87909310000396,53566.061541840005 2023-01-10,12:16:10.000,10,11076216,12245,0,1673352969,13136.565985959991,69.11171439000464,53565.94974792 2023-01-10,12:16:14.000,10,11076150,12285,0,1673352973,13136.51209548,69.40777784999955,53565.92179944 2023-01-10,12:16:18.000,10,11076210,12445,0,1673352977,13136.5929312,69.65449739999895,53565.86590248001 2023-01-10,12:16:22.000,10,11076171,12405,0,1673352981,13136.660294299996,69.75318522000453,53565.76808280001 2023-01-10,12:16:26.000,10,11076195,12325,0,1673352985,13136.956691940002,69.68974305000302,53565.88686384001 2023-01-10,12:16:30.000,10,11076227,12405,0,1673352989,13136.956691940002,69.62630088000151,53565.8728896 2023-01-10,12:16:34.000,10,11076174,12565,0,1673352993,13136.875856220002,69.56285871,53565.893850960005 2023-01-10,12:16:38.000,10,11076199,12285,0,1673352997,13136.734393710001,69.56990783999936,53565.75410856 2023-01-10,12:16:42.000,10,11076251,12125,0,1673353001,13136.714184780001,69.60515349000343,53565.85192824 2023-01-10,12:16:46.000,10,11076176,12325,0,1673353005,13136.720921089996,69.74613608999789,53565.74712144001 2023-01-10,12:16:50.000,10,11076193,12285,0,1673353009,13136.828702049992,69.79548000000068,53565.796031280006 2023-01-10,12:16:54.000,10,11076173,12285,0,1673353013,13136.949955629992,69.79548000000068,53565.78904416001 2023-01-10,12:16:58.000,10,11076204,12365,0,1673353017,13137.118363379988,69.78138174000196,53565.83096688 2023-01-10,12:17:02.000,10,11076247,12205,0,1673353021,13137.091418139993,69.76728348000324,53565.663276 2023-01-10,12:17:06.000,10,11076170,12205,0,1673353025,13137.044263969998,69.8095782599994,53565.7331472 2023-01-10,12:17:10.000,10,11076176,12285,0,1673353029,13137.024055039998,70.00695390000328,53565.76808280001 2023-01-10,12:17:14.000,10,11076214,12285,0,1673353033,13137.131835999993,70.07039607000479,53565.81000552 2023-01-10,12:17:18.000,10,11076169,12285,0,1673353037,13137.158781239988,70.18318215000181,53565.8030184 2023-01-10,12:17:22.000,10,11076166,12365,0,1673353041,13137.44170625999,70.0562978099988,53565.86590248001 2023-01-10,12:17:26.000,10,11076256,12485,0,1673353045,13137.56295983999,69.9082660799977,53565.86590248001 2023-01-10,12:17:30.000,10,11076186,12245,0,1673353049,13137.677477109995,69.76023435000388,53565.8728896 2023-01-10,12:17:34.000,10,11076218,12565,0,1673353053,13137.62358662999,69.75318522000453,53565.907825199996 2023-01-10,12:17:38.000,10,11076161,12445,0,1673353057,13137.54275090999,69.8095782599994,53565.91481232001 2023-01-10,12:17:42.000,10,11076184,12525,0,1673353061,13137.327188989999,70.06334693999815,53565.74712144001 2023-01-10,12:17:46.000,10,11076225,12325,0,1673353065,13137.455178879994,70.35236127000098,53565.91481232001 2023-01-10,12:17:50.000,10,11076151,12445,0,1673353069,13137.62358662999,70.57088430000294,53565.83795400001 2023-01-10,12:17:54.000,10,11076200,12005,0,1673353073,13137.994083680001,70.75416168000083,53566.01961912 2023-01-10,12:17:58.000,10,11076187,12365,0,1673353077,13138.169227739992,70.83875124000042,53566.01961912 2023-01-10,12:18:02.000,10,11076215,12525,0,1673353081,13138.479097999989,70.73301429000276,53566.23621984 2023-01-10,12:18:06.000,10,11076172,12325,0,1673353085,13138.634033129994,70.68367037999997,53566.29211680001 2023-01-10,12:18:10.000,10,11076202,12405,0,1673353089,13138.74181408999,70.62727733999782,53566.3270524 2023-01-10,12:18:14.000,10,11076132,12485,0,1673353093,13138.82264980999,70.38760691999778,53566.348013760005 2023-01-10,12:18:18.000,10,11076203,12485,0,1673353097,13138.90348552999,70.1690838900031,53566.36897512001 2023-01-10,12:18:22.000,10,11076208,12445,0,1673353101,13138.916958149995,70.03515042000072,53566.299103920006 2023-01-10,12:18:26.000,10,11076235,12325,0,1673353105,13138.916958149995,69.92941347000306,53566.35500088 2023-01-10,12:18:30.000,10,11076185,12325,0,1673353109,13138.89001291,69.95760999000049,53566.410897839996 2023-01-10,12:18:34.000,10,11076226,12405,0,1673353113,13138.86980398,70.12678910999966,53566.45980768001 2023-01-10,12:18:38.000,10,11076209,12485,0,1673353117,13138.74181408999,70.19023128000117,53566.49474328 2023-01-10,12:18:42.000,10,11076189,12205,0,1673353121,13138.76202301999,70.3030173599982,53566.60653720001 2023-01-10,12:18:46.000,10,11076206,12405,0,1673353125,13138.70813254,70.47219648000464,53566.70435688001 2023-01-10,12:18:50.000,10,11076159,12645,0,1673353129,13138.526252169999,70.63432647000445,53566.746279599996 2023-01-10,12:18:54.000,10,11076193,12645,0,1673353133,13138.60035157999,70.7259651600034,53566.80916368 2023-01-10,12:18:58.000,10,11076234,12245,0,1673353137,13138.70813254,70.71891603000404,53566.899996240005 2023-01-10,12:19:02.000,10,11076208,12485,0,1673353141,13138.815913499995,70.71891603000404,53566.9558932 2023-01-10,12:19:06.000,10,11076210,12285,0,1673353145,13138.82264980999,70.64137560000381,53566.886022 2023-01-10,12:19:10.000,10,11076189,12445,0,1673353149,13138.96411231999,70.57088430000294,53567.04672576 2023-01-10,12:19:14.000,10,11076237,12365,0,1673353153,13139.038211729996,70.45809821999865,53567.018777280005 2023-01-10,12:19:18.000,10,11076239,12365,0,1673353157,13139.018002799996,70.465147349998,53567.00480304 2023-01-10,12:19:22.000,10,11076184,12485,0,1673353161,13139.044948039991,70.50744213000144,53567.13057120001 2023-01-10,12:19:26.000,10,11076181,12125,0,1673353165,13139.03147542,70.58498256000166,53567.17249392 2023-01-10,12:19:30.000,10,11076153,12605,0,1673353169,13139.01126649,70.64842473000317,53567.22839088001 2023-01-10,12:19:34.000,10,11076159,12365,0,1673353173,13138.937167079996,70.6131790799991,53567.354159040005 2023-01-10,12:19:38.000,10,11076160,12285,0,1673353177,13138.755286709995,70.59908082000038,53567.38909464 2023-01-10,12:19:42.000,10,11076194,12445,0,1673353181,13138.499306929989,70.54973691000487,53567.284287840004 2023-01-10,12:19:46.000,10,11076150,12285,0,1673353185,13138.411734899993,70.55678604000423,53567.31223632 2023-01-10,12:19:50.000,10,11076154,12445,0,1673353189,13138.411734899993,70.54973691000487,53567.2703136 2023-01-10,12:19:54.000,10,11076173,12245,0,1673353193,13138.445416449998,70.465147349998,53567.31223632 2023-01-10,12:19:58.000,10,11076240,11965,0,1673353197,13138.364580729998,70.40170518000377,53567.284287840004 2023-01-10,12:20:02.000,10,11076242,12325,0,1673353201,13138.384789659998,70.3312138800029,53567.41704312 2023-01-10,12:20:06.000,10,11076193,12365,0,1673353205,13138.310690249993,70.33826301000227,53567.354159040005 2023-01-10,12:20:10.000,10,11076157,12685,0,1673353209,13138.196172980002,70.44399995999993,53567.333197680004 2023-01-10,12:20:14.000,10,11076205,12325,0,1673353213,13138.101864639997,70.48629474000336,53567.32621056001 2023-01-10,12:20:18.000,10,11076201,12365,0,1673353217,13138.034501540002,70.56383517000359,53567.26332648 2023-01-10,12:20:22.000,10,11076150,12525,0,1673353221,13138.081655709997,70.54268777999823,53567.22839088001 2023-01-10,12:20:26.000,10,11076210,12605,0,1673353225,13138.229854529993,70.55678604000423,53567.186468160005 2023-01-10,12:20:30.000,10,11076194,12285,0,1673353229,13138.263536079998,70.42285257000185,53567.20742952001 2023-01-10,12:20:34.000,10,11076216,12245,0,1673353233,13138.236590840002,70.39465605000441,53567.24236512 2023-01-10,12:20:38.000,10,11076187,12445,0,1673353237,13137.980611059997,70.40875431000313,53567.13057120001 2023-01-10,12:20:42.000,10,11076163,12365,0,1673353241,13138.000819989997,70.5144912600008,53567.29826208001 2023-01-10,12:20:46.000,10,11076190,12565,0,1673353245,13138.021028919997,70.50744213000144,53567.26332648 2023-01-10,12:20:50.000,10,11076200,12245,0,1673353249,13138.095128330002,70.42285257000185,53567.29826208001 2023-01-10,12:20:54.000,10,11076189,12325,0,1673353253,13138.128809879992,70.26072258000204,53567.29127496 2023-01-10,12:20:58.000,10,11076153,12125,0,1673353257,13138.054710470002,70.09859259000223,53567.24236512 2023-01-10,12:21:02.000,10,11076239,12285,0,1673353261,13137.81220331,70.07744520000415,53567.0956356 2023-01-10,12:21:06.000,10,11076235,12525,0,1673353265,13137.61011401,70.21842779999861,53567.10960984001 2023-01-10,12:21:10.000,10,11076137,12405,0,1673353269,13137.54275090999,70.29596822999883,53567.116596960004 2023-01-10,12:21:14.000,10,11076197,12325,0,1673353273,13137.56295983999,70.38760691999778,53567.05371288 2023-01-10,12:21:18.000,10,11076181,12445,0,1673353277,13137.637059249995,70.43695083000057,53567.05371288 2023-01-10,12:21:22.000,10,11076205,12325,0,1673353281,13137.839148549996,70.37350865999906,53567.10960984001 2023-01-10,12:21:26.000,10,11076147,12565,0,1673353285,13137.872830100001,70.37350865999906,53567.13057120001 2023-01-10,12:21:30.000,10,11076256,12285,0,1673353289,13137.926720579992,70.42285257000185,53567.10960984001 2023-01-10,12:21:34.000,10,11076213,12285,0,1673353293,13138.014292610002,70.34531214000162,53567.0956356 2023-01-10,12:21:38.000,10,11076155,12485,0,1673353297,13138.115337260002,70.31006649000483,53567.06070000001 2023-01-10,12:21:42.000,10,11076136,12245,0,1673353301,13138.162491429997,70.1197399800003,53567.10262272 2023-01-10,12:21:46.000,10,11076202,12325,0,1673353305,13138.115337260002,70.01400303000264,53566.913970479996 2023-01-10,12:21:50.000,10,11076269,12285,0,1673353309,13138.175964050002,69.99285564000456,53566.99781592 2023-01-10,12:21:54.000,10,11076184,12565,0,1673353313,13138.061446779997,70.04924867999944,53566.948906080004 2023-01-10,12:21:58.000,10,11076219,12445,0,1673353317,13138.027765229992,69.96465911999985,53566.92095760001 2023-01-10,12:22:02.000,10,11076223,12405,0,1673353321,13138.061446779997,69.94351173000177,53567.07467424 2023-01-10,12:22:06.000,10,11076180,12285,0,1673353325,13137.994083680001,69.93646260000241,53567.06070000001 2023-01-10,12:22:10.000,10,11076247,12645,0,1673353329,13137.886302719991,69.97170824999921,53567.116596960004 2023-01-10,12:22:14.000,10,11076137,12125,0,1673353333,13137.886302719991,70.09154346000287,53567.0956356 2023-01-10,12:22:18.000,10,11076148,12365,0,1673353337,13137.872830100001,70.09154346000287,53567.10262272 2023-01-10,12:22:22.000,10,11076141,12325,0,1673353341,13137.825675929991,70.10564172000159,53566.99082880001 2023-01-10,12:22:26.000,10,11076222,12445,0,1673353345,13137.825675929991,70.14088736999838,53566.98384168 2023-01-10,12:22:30.000,10,11076202,12125,0,1673353349,13137.83241224,70.2677717100014,53566.97685456 2023-01-10,12:22:34.000,10,11076253,12525,0,1673353353,13137.845884859991,70.31711562000419,53566.969867440006 2023-01-10,12:22:38.000,10,11076210,12525,0,1673353357,13137.913247960001,70.38055778999842,53566.92095760001 2023-01-10,12:22:42.000,10,11076274,12245,0,1673353361,13138.182700359997,70.33826301000227,53567.06070000001 2023-01-10,12:22:46.000,10,11076235,12725,0,1673353365,13138.263536079998,70.31006649000483,53567.10262272 2023-01-10,12:22:50.000,10,11076226,12245,0,1673353369,13138.344371799998,70.3030173599982,53567.17249392 2023-01-10,12:22:54.000,10,11076201,12285,0,1673353373,13138.384789659998,70.28891909999948,53567.24935224 2023-01-10,12:22:58.000,10,11076184,12325,0,1673353377,13138.458889069989,70.21842779999861,53567.2004424 2023-01-10,12:23:02.000,10,11076207,12445,0,1673353381,13138.546461099999,70.09154346000287,53567.17249392 2023-01-10,12:23:06.000,10,11076188,12645,0,1673353385,13138.506043239999,69.92941347000306,53567.21441664 2023-01-10,12:23:10.000,10,11076199,12405,0,1673353389,13138.479097999989,69.91531521000434,53567.21441664 2023-01-10,12:23:14.000,10,11076209,12325,0,1673353393,13138.378053349988,69.96465911999985,53567.186468160005 2023-01-10,12:23:18.000,10,11076222,12125,0,1673353397,13138.317426559988,69.99990477000392,53567.15153256 2023-01-10,12:23:22.000,10,11076190,12125,0,1673353401,13138.506043239999,70.04219955000008,53567.235378000005 2023-01-10,12:23:26.000,10,11076160,12405,0,1673353405,13138.68118729999,70.01400303000264,53567.354159040005 2023-01-10,12:23:30.000,10,11076178,12725,0,1673353409,13138.76202301999,69.90121694999834,53567.22839088001 2023-01-10,12:23:34.000,10,11076161,12325,0,1673353413,13138.84959505,69.80252913000004,53567.27730072001 2023-01-10,12:23:38.000,10,11076209,12365,0,1673353417,13138.815913499995,69.76728348000324,53567.22839088001 2023-01-10,12:23:42.000,10,11076209,12445,0,1673353421,13138.76875933,69.73908695999853,53567.17948104001 2023-01-10,12:23:46.000,10,11076200,12125,0,1673353425,13138.896749219995,69.76023435000388,53567.24236512 2023-01-10,12:23:50.000,10,11076176,12245,0,1673353429,13139.044948039991,69.72498869999981,53567.235378000005 2023-01-10,12:23:54.000,10,11076212,12565,0,1673353433,13139.186410549992,69.69679218000238,53567.354159040005 2023-01-10,12:23:58.000,10,11076205,12405,0,1673353437,13139.247037339992,69.64744826999959,53567.20742952001 2023-01-10,12:24:02.000,10,11076195,12085,0,1673353441,13139.381763539997,69.57695696999872,53567.39608176001 2023-01-10,12:24:06.000,10,11076198,12485,0,1673353445,13139.428917709993,69.48531827999977,53567.43101736 2023-01-10,12:24:10.000,10,11076192,12405,0,1673353449,13139.354818300002,69.47122002000106,53567.500888560004 2023-01-10,12:24:14.000,10,11076199,12405,0,1673353453,13139.220092099997,69.47826915000041,53567.4799272 2023-01-10,12:24:18.000,10,11076166,12485,0,1673353457,13139.186410549992,69.48531827999977,53567.500888560004 2023-01-10,12:24:22.000,10,11076238,12325,0,1673353461,13139.139256379996,69.38663046000147,53567.4799272 2023-01-10,12:24:26.000,10,11076134,12285,0,1673353465,13139.159465309996,69.30909003000124,53567.44499160001 2023-01-10,12:24:30.000,10,11076163,12245,0,1673353469,13139.145992689992,69.34433567999804,53567.43800448 2023-01-10,12:24:34.000,10,11076210,12445,0,1673353473,13139.125783759991,69.34433567999804,53567.54281128001 2023-01-10,12:24:38.000,10,11076170,12165,0,1673353477,13139.065156969991,69.3161391600006,53567.50787568 2023-01-10,12:24:42.000,10,11076243,12485,0,1673353481,13139.172937930001,69.23154960000102,53567.52883704 2023-01-10,12:24:46.000,10,11076150,12365,0,1673353485,13139.179674239997,69.13286178000271,53567.5497984 2023-01-10,12:24:50.000,10,11076151,12325,0,1673353489,13139.206619479992,69.13286178000271,53567.5497984 2023-01-10,12:24:54.000,10,11076206,12365,0,1673353493,13139.071893280001,69.18925482000486,53567.50787568 2023-01-10,12:24:58.000,10,11076230,12285,0,1673353497,13139.01126649,69.2174513400023,53567.53582416 2023-01-10,12:25:02.000,10,11076230,12565,0,1673353501,13138.916958149995,69.25974611999845,53567.43101736 2023-01-10,12:25:06.000,10,11076185,12285,0,1673353505,13138.98432124999,69.21040221000294,53567.43101736 2023-01-10,12:25:10.000,10,11076204,12445,0,1673353509,13139.125783759991,69.17515655999887,53567.48691432 2023-01-10,12:25:14.000,10,11076249,12045,0,1673353513,13139.125783759991,69.05532135000249,53567.52883704 2023-01-10,12:25:18.000,10,11076201,12325,0,1673353517,13139.098838519996,68.95663353000418,53567.521849920005 2023-01-10,12:25:22.000,10,11076162,12485,0,1673353521,13139.085365899991,68.9072896200014,53567.46595296001 2023-01-10,12:25:26.000,10,11076147,12405,0,1673353525,13139.03147542,68.93548613999883,53567.4799272 2023-01-10,12:25:30.000,10,11076156,12405,0,1673353529,13139.004530179991,68.98483005000162,53567.45896584 2023-01-10,12:25:34.000,10,11076155,12485,0,1673353533,13138.997793869996,69.03417396000441,53567.48691432 2023-01-10,12:25:38.000,10,11076178,12485,0,1673353537,13139.004530179991,68.97778092000226,53567.49390144001 2023-01-10,12:25:42.000,10,11076225,12245,0,1673353541,13138.82938612,68.96368266000354,53567.403068880005 2023-01-10,12:25:46.000,10,11076212,12325,0,1673353545,13138.84959505,69.02007569999842,53567.39608176001 2023-01-10,12:25:50.000,10,11076256,12365,0,1673353549,13138.84285873999,69.16105830000015,53567.36813328 2023-01-10,12:25:54.000,10,11076171,12405,0,1673353553,13139.01126649,69.15400917000079,53567.46595296001 2023-01-10,12:25:58.000,10,11076158,12685,0,1673353557,13139.018002799996,69.09056699999928,53567.521849920005 2023-01-10,12:26:02.000,10,11076239,12525,0,1673353561,13139.004530179991,68.93548613999883,53567.53582416 2023-01-10,12:26:06.000,10,11076191,12565,0,1673353565,13138.76202301999,68.78745440999774,53567.54281128001 2023-01-10,12:26:10.000,10,11076159,12365,0,1673353569,13138.418471209989,68.80155267000373,53567.48691432 2023-01-10,12:26:14.000,10,11076243,12605,0,1673353573,13138.115337260002,68.97778092000226,53567.472940080006 2023-01-10,12:26:18.000,10,11076174,12485,0,1673353577,13137.946929509992,69.14696004000143,53567.403068880005 2023-01-10,12:26:22.000,10,11076250,12125,0,1673353581,13137.987347369992,69.19630395000422,53567.3401848 2023-01-10,12:26:26.000,10,11076185,12285,0,1673353585,13138.182700359997,69.24564785999974,53567.31922344 2023-01-10,12:26:30.000,10,11076200,12485,0,1673353589,13138.277008700003,69.24564785999974,53567.26332648 2023-01-10,12:26:34.000,10,11076204,12525,0,1673353593,13138.384789659998,69.3161391600006,53567.31922344 2023-01-10,12:26:38.000,10,11076165,12445,0,1673353597,13138.330899179993,69.4289252400049,53567.354159040005 2023-01-10,12:26:42.000,10,11076135,12405,0,1673353601,13138.425207519998,69.54171132000192,53567.333197680004 2023-01-10,12:26:46.000,10,11076239,12565,0,1673353605,13138.479097999989,69.57695696999872,53567.41704312 2023-01-10,12:26:50.000,10,11076162,12365,0,1673353609,13138.58014264999,69.59810436000407,53567.36813328 2023-01-10,12:26:54.000,10,11076215,12645,0,1673353613,13138.795704569995,69.58400609999808,53567.43101736 2023-01-10,12:26:58.000,10,11076212,12645,0,1673353617,13138.91022184,69.42187610999827,53567.403068880005 2023-01-10,12:27:02.000,10,11076218,12245,0,1673353621,13138.896749219995,69.26679524999781,53567.410056 2023-01-10,12:27:06.000,10,11076194,12165,0,1673353625,13138.84959505,69.20335308000358,53567.42403024001 2023-01-10,12:27:10.000,10,11076205,12405,0,1673353629,13138.66771468,69.24564785999974,53567.38909464 2023-01-10,12:27:14.000,10,11076208,12165,0,1673353633,13138.674450989995,69.30204090000188,53567.37512040001 2023-01-10,12:27:18.000,10,11076243,12325,0,1673353637,13138.66097836999,69.36548307000339,53567.451978720004 2023-01-10,12:27:22.000,10,11076166,12445,0,1673353641,13138.714868849995,69.30909003000124,53567.56377264001 2023-01-10,12:27:26.000,10,11076162,12325,0,1673353645,13138.70139622999,69.28794264000317,53567.54281128001 2023-01-10,12:27:30.000,10,11076140,12405,0,1673353649,13138.64750575,69.23859873000038,53567.49390144001 2023-01-10,12:27:34.000,10,11076153,12365,0,1673353653,13138.66771468,69.25974611999845,53567.53582416 2023-01-10,12:27:38.000,10,11076195,12565,0,1673353657,13138.70813254,69.22450047000166,53567.521849920005 2023-01-10,12:27:42.000,10,11076162,12205,0,1673353661,13138.62729682,69.14696004000143,53567.472940080006 2023-01-10,12:27:46.000,10,11076224,12405,0,1673353665,13138.512779549994,69.07646874000056,53567.43101736 2023-01-10,12:27:50.000,10,11076244,12605,0,1673353669,13138.317426559988,69.16105830000015,53567.46595296001 2023-01-10,12:27:54.000,10,11076262,12485,0,1673353673,13138.209645599993,69.30909003000124,53567.38909464 2023-01-10,12:27:58.000,10,11076220,12365,0,1673353677,13138.337635489988,69.36548307000339,53567.451978720004 2023-01-10,12:28:02.000,10,11076190,12485,0,1673353681,13138.546461099999,69.24564785999974,53567.49390144001 2023-01-10,12:28:06.000,10,11076182,12045,0,1673353685,13138.62056050999,69.16105830000015,53567.52883704 2023-01-10,12:28:10.000,10,11076127,12565,0,1673353689,13138.634033129994,69.16105830000015,53567.54281128001 2023-01-10,12:28:14.000,10,11076207,12325,0,1673353693,13138.64076943999,69.14696004000143,53567.52883704 2023-01-10,12:28:18.000,10,11076161,12445,0,1673353697,13138.66097836999,69.03417396000441,53567.570759760005 2023-01-10,12:28:22.000,10,11076182,12445,0,1673353701,13138.532988479994,69.02712482999777,53567.41704312 2023-01-10,12:28:26.000,10,11076209,12245,0,1673353705,13138.438680139989,68.98483005000162,53567.32621056001 2023-01-10,12:28:30.000,10,11076161,12245,0,1673353709,13138.398262279989,69.02007569999842,53567.3401848 2023-01-10,12:28:34.000,10,11076241,12485,0,1673353713,13138.371317039993,69.0694196100012,53567.38210752 2023-01-10,12:28:38.000,10,11076168,12285,0,1673353717,13138.465625379999,69.0059774399997,53567.3401848 2023-01-10,12:28:42.000,10,11076239,12405,0,1673353721,13138.553197409994,68.94958440000482,53567.39608176001 2023-01-10,12:28:46.000,10,11076156,12285,0,1673353725,13138.499306929989,68.9072896200014,53567.410056 2023-01-10,12:28:50.000,10,11076189,12525,0,1673353729,13138.465625379999,69.04122309000377,53567.43101736 2023-01-10,12:28:54.000,10,11076194,12725,0,1673353733,13138.431943829994,69.20335308000358,53567.410056 2023-01-10,12:28:58.000,10,11076204,12645,0,1673353737,13138.445416449998,69.18220568999823,53567.410056 2023-01-10,12:29:02.000,10,11076197,12205,0,1673353741,13138.445416449998,69.13286178000271,53567.403068880005 2023-01-10,12:29:06.000,10,11076211,12285,0,1673353745,13138.411734899993,69.09056699999928,53567.39608176001 2023-01-10,12:29:10.000,10,11076190,12405,0,1673353749,13138.391525969993,68.98483005000162,53567.31223632 2023-01-10,12:29:14.000,10,11076239,12165,0,1673353753,13138.344371799998,68.99892831000034,53567.284287840004 2023-01-10,12:29:18.000,10,11076187,12405,0,1673353757,13138.526252169999,68.92843700999947,53567.31223632 2023-01-10,12:29:22.000,10,11076214,12245,0,1673353761,13138.654242059994,68.82270006000181,53567.354159040005 2023-01-10,12:29:26.000,10,11076192,12485,0,1673353765,13138.70139622999,68.73106137000286,53567.37512040001 2023-01-10,12:29:30.000,10,11076187,12285,0,1673353769,13138.634033129994,68.68171746000007,53567.333197680004 2023-01-10,12:29:34.000,10,11076158,12285,0,1673353773,13138.566670029999,68.63237355000456,53567.31922344 2023-01-10,12:29:38.000,10,11076199,12205,0,1673353777,13138.526252169999,68.68876658999943,53567.32621056001 2023-01-10,12:29:42.000,10,11076219,12445,0,1673353781,13138.398262279989,68.77335614999902,53567.17249392 2023-01-10,12:29:46.000,10,11076178,12405,0,1673353785,13138.398262279989,68.82270006000181,53567.21441664 2023-01-10,12:29:50.000,10,11076168,12485,0,1673353789,13138.384789659998,68.84384744999988,53567.38210752 2023-01-10,12:29:54.000,10,11076150,12485,0,1673353793,13138.310690249993,68.85089657999924,53567.37512040001 2023-01-10,12:29:58.000,10,11076237,12125,0,1673353797,13138.391525969993,68.88614223000332,53567.333197680004 2023-01-10,12:30:02.000,10,11076181,12405,0,1673353801,13138.53972478999,68.8720439700046,53567.333197680004 2023-01-10,12:30:06.000,10,11076154,12205,0,1673353805,13138.694659919995,68.85089657999924,53567.305249200006 2023-01-10,12:30:10.000,10,11076146,12645,0,1673353809,13138.755286709995,68.81565093000245,53567.32621056001 2023-01-10,12:30:14.000,10,11076249,12205,0,1673353813,13138.68792361,68.79450354000437,53567.354159040005 2023-01-10,12:30:18.000,10,11076159,12645,0,1673353817,13138.613824199994,68.78040527999838,53567.27730072001 2023-01-10,12:30:22.000,10,11076173,12445,0,1673353821,13138.62056050999,68.73811050000222,53567.29826208001 2023-01-10,12:30:26.000,10,11076219,12645,0,1673353825,13138.613824199994,68.73106137000286,53567.333197680004 2023-01-10,12:30:30.000,10,11076112,12365,0,1673353829,13138.492570619994,68.8579457099986,53567.22140376 2023-01-10,12:30:34.000,10,11076194,12565,0,1673353833,13138.586878959999,68.97778092000226,53567.36114616 2023-01-10,12:30:38.000,10,11076188,12325,0,1673353837,13138.58014264999,69.0059774399997,53567.38909464 2023-01-10,12:30:42.000,10,11076233,12365,0,1673353841,13138.62729682,68.94253526999819,53567.49390144001 2023-01-10,12:30:46.000,10,11076214,12445,0,1673353845,13138.472361689994,68.88614223000332,53567.46595296001 2023-01-10,12:30:50.000,10,11076173,12365,0,1673353849,13138.243327149998,68.96368266000354,53567.44499160001 2023-01-10,12:30:54.000,10,11076170,12045,0,1673353853,13138.047974159992,69.0694196100012,53567.43101736 2023-01-10,12:30:58.000,10,11076174,12365,0,1673353857,13138.074919400002,69.22450047000166,53567.451978720004 2023-01-10,12:31:02.000,10,11076260,12445,0,1673353861,13138.182700359997,69.22450047000166,53567.2703136 2023-01-10,12:31:06.000,10,11076176,12445,0,1673353865,13138.310690249993,69.19630395000422,53567.305249200006 2023-01-10,12:31:10.000,10,11076188,12325,0,1673353869,13138.378053349988,69.18220568999823,53567.305249200006 2023-01-10,12:31:14.000,10,11076218,12645,0,1673353873,13138.391525969993,69.2808935100038,53567.3401848 2023-01-10,12:31:18.000,10,11076178,12405,0,1673353877,13138.485834309999,69.30204090000188,53567.29826208001 2023-01-10,12:31:22.000,10,11076188,12605,0,1673353881,13138.72160515999,69.4148269799989,53567.42403024001 2023-01-10,12:31:26.000,10,11076205,12565,0,1673353885,13138.82264980999,69.4289252400049,53567.42403024001 2023-01-10,12:31:30.000,10,11076158,12365,0,1673353889,13138.9506397,69.33023741999932,53567.38909464 2023-01-10,12:31:34.000,10,11076212,12485,0,1673353893,13138.96411231999,69.33728654999868,53567.50787568 2023-01-10,12:31:38.000,10,11076199,12245,0,1673353897,13138.90348552999,69.33728654999868,53567.53582416 2023-01-10,12:31:42.000,10,11076191,12285,0,1673353901,13138.735077779995,69.2808935100038,53567.45896584 2023-01-10,12:31:46.000,10,11076149,12125,0,1673353905,13138.532988479994,69.16810742999951,53567.39608176001 2023-01-10,12:31:50.000,10,11076208,12485,0,1673353909,13138.546461099999,69.15400917000079,53567.410056 2023-01-10,12:31:54.000,10,11076191,12645,0,1673353913,13138.499306929989,69.13286178000271,53567.29127496 2023-01-10,12:31:58.000,10,11076195,12365,0,1673353917,13138.479097999989,69.20335308000358,53567.31922344 2023-01-10,12:32:02.000,10,11076202,12245,0,1673353921,13138.586878959999,69.30909003000124,53567.36114616 2023-01-10,12:32:06.000,10,11076152,12365,0,1673353925,13138.674450989995,69.37958133000211,53567.354159040005 2023-01-10,12:32:10.000,10,11076210,12605,0,1673353929,13138.80244087999,69.4641708900017,53567.333197680004 2023-01-10,12:32:14.000,10,11076181,12645,0,1673353933,13138.856331359995,69.49236740999913,53567.354159040005 2023-01-10,12:32:18.000,10,11076185,12565,0,1673353937,13138.916958149995,69.47826915000041,53567.38909464 2023-01-10,12:32:22.000,10,11076209,12525,0,1673353941,13138.957376009996,69.48531827999977,53567.36813328 2023-01-10,12:32:26.000,10,11076211,12165,0,1673353945,13139.085365899991,69.4641708900017,53567.333197680004 2023-01-10,12:32:30.000,10,11076168,12205,0,1673353949,13139.112311140001,69.48531827999977,53567.39608176001 2023-01-10,12:32:34.000,10,11076178,12325,0,1673353953,13139.314400440002,69.36548307000339,53567.44499160001 2023-01-10,12:32:38.000,10,11076262,12405,0,1673353957,13139.334609370002,69.26679524999781,53567.46595296001 2023-01-10,12:32:42.000,10,11076206,12325,0,1673353961,13139.388499849993,69.22450047000166,53567.50787568 2023-01-10,12:32:46.000,10,11076187,12405,0,1673353965,13139.294191510002,69.36548307000339,53567.500888560004 2023-01-10,12:32:50.000,10,11076199,12285,0,1673353969,13139.260509959997,69.48531827999977,53567.55678552 2023-01-10,12:32:54.000,10,11076181,12325,0,1673353973,13139.401972469997,69.54876045000128,53567.4799272 2023-01-10,12:32:58.000,10,11076185,12285,0,1673353977,13139.610798079993,69.51351480000449,53567.55678552 2023-01-10,12:33:02.000,10,11076183,12685,0,1673353981,13139.732051659994,69.40777784999955,53567.5497984 2023-01-10,12:33:06.000,10,11076219,12525,0,1673353985,13139.684897489999,69.40777784999955,53567.4799272 2023-01-10,12:33:10.000,10,11076188,12365,0,1673353989,13139.631007009993,69.39367959000083,53567.50787568 2023-01-10,12:33:14.000,10,11076183,12405,0,1673353993,13139.523226049998,69.44302350000362,53567.50787568 2023-01-10,12:33:18.000,10,11076232,12205,0,1673353997,13139.543434979998,69.4148269799989,53567.59870824 2023-01-10,12:33:22.000,10,11076224,12325,0,1673354001,13139.550171289993,69.40072872000019,53567.61268248001 2023-01-10,12:33:26.000,10,11076221,12325,0,1673354005,13139.556907599988,69.40072872000019,53567.60569536 2023-01-10,12:33:30.000,10,11076249,12365,0,1673354009,13139.664688559998,69.29499177000253,53567.66159232001 2023-01-10,12:33:34.000,10,11076196,12205,0,1673354013,13139.678161179989,69.25974611999845,53567.60569536 2023-01-10,12:33:38.000,10,11076182,12205,0,1673354017,13139.563643909998,69.21040221000294,53567.61268248001 2023-01-10,12:33:42.000,10,11076195,12325,0,1673354021,13139.354818300002,69.33728654999868,53567.52883704 2023-01-10,12:33:46.000,10,11076214,12485,0,1673354025,13139.395236160002,69.38663046000147,53567.56377264001 2023-01-10,12:33:50.000,10,11076247,12325,0,1673354029,13139.314400440002,69.35843394000403,53567.49390144001 2023-01-10,12:33:54.000,10,11076243,12565,0,1673354033,13139.354818300002,69.18925482000486,53567.50787568 2023-01-10,12:33:58.000,10,11076208,12645,0,1673354037,13139.415445090002,69.07646874000056,53567.4799272 2023-01-10,12:34:02.000,10,11076191,12445,0,1673354041,13139.509753429993,69.11171439000464,53567.570759760005 2023-01-10,12:34:06.000,10,11076203,12325,0,1673354045,13139.550171289993,69.2808935100038,53567.60569536 2023-01-10,12:34:10.000,10,11076204,12365,0,1673354049,13139.644479629998,69.40072872000019,53567.584734 2023-01-10,12:34:14.000,10,11076168,12365,0,1673354053,13139.624270699998,69.39367959000083,53567.640630960006 2023-01-10,12:34:18.000,10,11076168,12325,0,1673354057,13139.469335569993,69.36548307000339,53567.67556656 2023-01-10,12:34:22.000,10,11076230,12565,0,1673354061,13139.240301029997,69.56990783999936,53567.584734 2023-01-10,12:34:26.000,10,11076193,12405,0,1673354065,13139.247037339992,69.85187304000283,53567.5497984 2023-01-10,12:34:30.000,10,11076184,12605,0,1673354069,13139.503017119998,70.021052160002,53567.56377264001 2023-01-10,12:34:34.000,10,11076204,12445,0,1673354073,13139.994767749995,69.88711868999962,53567.6546052 2023-01-10,12:34:38.000,10,11076174,12285,0,1673354077,13140.18338442999,69.64039914000023,53567.67556656 2023-01-10,12:34:42.000,10,11076157,12565,0,1673354081,13140.264220149991,69.4148269799989,53567.75242488 2023-01-10,12:34:46.000,10,11076202,12285,0,1673354085,13140.08233977999,69.4289252400049,53567.7943476 2023-01-10,12:34:50.000,10,11076188,12565,0,1673354089,13139.98129512999,69.4641708900017,53567.75941200001 2023-01-10,12:34:54.000,10,11076206,12285,0,1673354093,13139.96782251,69.43597437000426,53567.78037336001 2023-01-10,12:34:58.000,10,11076205,12565,0,1673354097,13140.035185609995,69.30204090000188,53567.80133472001 2023-01-10,12:35:02.000,10,11076204,12485,0,1673354101,13140.136230259996,69.11171439000464,53567.808321840006 2023-01-10,12:35:06.000,10,11076205,12285,0,1673354105,13140.00824037,69.104665259998,53567.738450640005 2023-01-10,12:35:10.000,10,11076202,12285,0,1673354109,13139.812887379994,69.30204090000188,53567.7943476 2023-01-10,12:35:14.000,10,11076187,12365,0,1673354113,13139.496280810003,69.50646566999785,53567.8642188 2023-01-10,12:35:18.000,10,11076177,12285,0,1673354117,13139.375027230002,69.62630088000151,53567.836270320004 2023-01-10,12:35:22.000,10,11076184,12285,0,1673354121,13139.476071880003,69.5276130600032,53567.808321840006 2023-01-10,12:35:26.000,10,11076179,12245,0,1673354125,13139.678161179989,69.47826915000041,53567.75941200001 2023-01-10,12:35:30.000,10,11076188,12645,0,1673354129,13139.806151069999,69.45007263000298,53567.836270320004 2023-01-10,12:35:34.000,10,11076190,12485,0,1673354133,13139.77920582999,69.42187610999827,53567.7943476 2023-01-10,12:35:38.000,10,11076197,12405,0,1673354137,13139.624270699998,69.47122002000106,53567.77338624 2023-01-10,12:35:42.000,10,11076210,12325,0,1673354141,13139.610798079993,69.68974305000302,53567.78037336001 2023-01-10,12:35:46.000,10,11076234,12125,0,1673354145,13139.678161179989,69.8095782599994,53567.78037336001 2023-01-10,12:35:50.000,10,11076179,12485,0,1673354149,13140.08907609,69.73203782999917,53567.76639912 2023-01-10,12:35:54.000,10,11076178,12285,0,1673354153,13140.372001110001,69.45712176000234,53567.857231680005 2023-01-10,12:35:58.000,10,11076215,12245,0,1673354157,13140.345055869991,69.29499177000253,53567.87120592 2023-01-10,12:36:02.000,10,11076154,12485,0,1673354161,13140.116021329995,69.47826915000041,53567.89216728 2023-01-10,12:36:06.000,10,11076198,12525,0,1673354165,13139.974558819995,69.71793957000045,53567.84325744 2023-01-10,12:36:10.000,10,11076170,12805,0,1673354169,13140.08907609,69.86597130000155,53567.906141520005 2023-01-10,12:36:14.000,10,11076190,12565,0,1673354173,13140.311374320001,69.69679218000238,53567.96902560001 2023-01-10,12:36:18.000,10,11076174,12325,0,1673354177,13140.567354099992,69.47826915000041,53567.94806424001 2023-01-10,12:36:22.000,10,11076194,12245,0,1673354181,13140.540408859997,69.37253220000275,53567.92710288001 2023-01-10,12:36:26.000,10,11076205,12245,0,1673354185,13140.486518379992,69.48531827999977,53567.84325744 2023-01-10,12:36:30.000,10,11076256,12325,0,1673354189,13140.688607679993,69.49236740999913,53567.99697408001 2023-01-10,12:36:34.000,10,11076213,12285,0,1673354193,13140.823333879998,69.22450047000166,53567.89216728 2023-01-10,12:36:38.000,10,11076178,12285,0,1673354197,13140.931114839994,68.9072896200014,53567.99697408001 2023-01-10,12:36:42.000,10,11076161,12565,0,1673354201,13140.823333879998,68.70991398000479,53568.03190968 2023-01-10,12:36:46.000,10,11076189,12285,0,1673354205,13140.627980889993,68.75220876000094,53567.98299984 2023-01-10,12:36:50.000,10,11076197,12525,0,1673354209,13140.479782069997,68.79450354000437,53567.96902560001 2023-01-10,12:36:54.000,10,11076230,12325,0,1673354213,13140.493254690002,68.76630701999966,53567.98998696 2023-01-10,12:36:58.000,10,11076224,12325,0,1673354217,13140.425891589992,68.59712790000049,53567.98299984 2023-01-10,12:37:02.000,10,11076238,12485,0,1673354221,13140.10254870999,68.68171746000007,53567.91312864 2023-01-10,12:37:06.000,10,11076166,12405,0,1673354225,13139.806151069999,68.85089657999924,53567.857231680005 2023-01-10,12:37:10.000,10,11076192,12165,0,1673354229,13139.705106419999,69.03417396000441,53567.84325744 2023-01-10,12:37:14.000,10,11076209,12245,0,1673354233,13139.94087726999,69.04122309000377,53567.88518016 2023-01-10,12:37:18.000,10,11076247,12085,0,1673354237,13140.19012074,68.89319136000267,53567.74543776 2023-01-10,12:37:22.000,10,11076164,12365,0,1673354241,13140.439364209997,68.70991398000479,53567.82229608 2023-01-10,12:37:26.000,10,11076156,12325,0,1673354245,13140.452836830002,68.64647181000328,53567.87120592 2023-01-10,12:37:30.000,10,11076242,12285,0,1673354249,13140.331583250001,68.70991398000479,53567.8642188 2023-01-10,12:37:34.000,10,11076176,12285,0,1673354253,13140.25074753,68.70991398000479,53567.857231680005 2023-01-10,12:37:38.000,10,11076203,12325,0,1673354257,13140.14970288,68.63237355000456,53567.87120592 2023-01-10,12:37:42.000,10,11076237,12365,0,1673354261,13140.04865823,68.56188225000369,53567.77338624 2023-01-10,12:37:46.000,10,11076170,12605,0,1673354265,13140.10928502,68.46319442999811,53567.71050216001 2023-01-10,12:37:50.000,10,11076191,12325,0,1673354269,13140.331583250001,68.37155573999917,53567.68255368001 2023-01-10,12:37:54.000,10,11076194,12365,0,1673354273,13140.567354099992,68.16008184000384,53567.70351504 2023-01-10,12:37:58.000,10,11076186,12525,0,1673354277,13140.547145169992,67.90631315999781,53567.5497984 2023-01-10,12:38:02.000,10,11076189,12485,0,1673354281,13140.526936239992,67.66664273999777,53567.69652792 2023-01-10,12:38:06.000,10,11076214,12525,0,1673354285,13140.291165390001,67.60320057000354,53567.66159232001 2023-01-10,12:38:10.000,10,11076145,12565,0,1673354289,13140.095812399995,67.68074100000376,53567.57774688 2023-01-10,12:38:14.000,10,11076231,12285,0,1673354293,13139.954349889995,67.68779013000312,53567.521849920005 2023-01-10,12:38:18.000,10,11076263,12285,0,1673354297,13140.00824037,67.62434796000161,53567.500888560004 2023-01-10,12:38:22.000,10,11076241,12285,0,1673354301,13139.974558819995,67.48336535999988,53567.36813328 2023-01-10,12:38:26.000,10,11076190,12045,0,1673354305,13139.893723099995,67.34943189000478,53567.31922344 2023-01-10,12:38:30.000,10,11076216,12245,0,1673354309,13139.806151069999,67.37057928000286,53567.410056 2023-01-10,12:38:34.000,10,11076177,12245,0,1673354313,13139.678161179989,67.30713711000135,53567.39608176001 2023-01-10,12:38:38.000,10,11076208,12325,0,1673354317,13139.482808189998,67.28598972000327,53567.305249200006 2023-01-10,12:38:42.000,10,11076196,12285,0,1673354321,13139.354818300002,67.24369493999984,53567.29826208001 2023-01-10,12:38:46.000,10,11076201,12445,0,1673354325,13139.193146860001,67.38467754000158,53567.29826208001 2023-01-10,12:38:50.000,10,11076201,12325,0,1673354329,13139.287455199992,67.48336535999988,53567.235378000005 2023-01-10,12:38:54.000,10,11076205,12485,0,1673354333,13139.624270699998,67.40582492999965,53567.235378000005 2023-01-10,12:38:58.000,10,11076225,12125,0,1673354337,13140.014976679995,67.01812277999852,53567.24236512 2023-01-10,12:39:02.000,10,11076246,12085,0,1673354341,13140.10928502,66.66566628000146,53567.15153256 2023-01-10,12:39:06.000,10,11076184,12405,0,1673354345,13139.94087726999,66.39779934000398,53567.137558320006 2023-01-10,12:39:10.000,10,11076236,12485,0,1673354349,13139.678161179989,66.4471432499995,53567.01179016001 2023-01-10,12:39:14.000,10,11076189,12285,0,1673354353,13139.462599259998,66.52468367999973,53566.98384168 2023-01-10,12:39:18.000,10,11076237,12405,0,1673354357,13139.435654020002,66.49648716000229,53567.03275152 2023-01-10,12:39:22.000,10,11076196,12285,0,1673354361,13139.523226049998,66.41894673000206,53567.08864848001 2023-01-10,12:39:26.000,10,11076175,12605,0,1673354365,13139.637743319989,66.26386587000161,53567.0257644 2023-01-10,12:39:30.000,10,11076216,12325,0,1673354369,13139.651215939994,66.20747282999946,53566.99781592 2023-01-10,12:39:34.000,10,11076165,12645,0,1673354373,13139.516489739988,66.08763762000308,53567.00480304 2023-01-10,12:39:38.000,10,11076146,12405,0,1673354377,13139.213355790002,65.91845850000391,53566.94191896001 2023-01-10,12:39:42.000,10,11076187,12445,0,1673354381,13138.78896826,66.0030480600035,53566.83012504 2023-01-10,12:39:46.000,10,11076169,12445,0,1673354385,13138.70139622999,66.08058849000372,53566.73929248 2023-01-10,12:39:50.000,10,11076173,12485,0,1673354389,13138.80917719,66.1369815299986,53566.683395520005 2023-01-10,12:39:54.000,10,11076195,12485,0,1673354393,13139.024739109991,66.02419545000157,53566.58557584001 2023-01-10,12:39:58.000,10,11076179,12485,0,1673354397,13139.220092099997,65.79157416000089,53566.59955008 2023-01-10,12:40:02.000,10,11076204,12405,0,1673354401,13139.247037339992,65.6435424299998,53566.66942128 2023-01-10,12:40:06.000,10,11076211,12405,0,1673354405,13139.085365899991,65.55190374000085,53566.66243416 2023-01-10,12:40:10.000,10,11076192,12485,0,1673354409,13138.90348552999,65.55190374000085,53566.55762736001 2023-01-10,12:40:14.000,10,11076202,12445,0,1673354413,13138.735077779995,65.61534591000236,53566.445833440004 2023-01-10,12:40:18.000,10,11076259,12325,0,1673354417,13138.634033129994,65.69993547000195,53566.466794800006 2023-01-10,12:40:22.000,10,11076206,12645,0,1673354421,13138.472361689994,65.83386894000432,53566.410897839996 2023-01-10,12:40:26.000,10,11076205,12245,0,1673354425,13138.445416449998,65.86911459000112,53566.36897512001 2023-01-10,12:40:30.000,10,11076223,12285,0,1673354429,13138.479097999989,65.92550763000327,53566.396923600005 2023-01-10,12:40:34.000,10,11076182,12325,0,1673354433,13138.506043239999,65.94665502000134,53566.243206959996 2023-01-10,12:40:38.000,10,11076191,12645,0,1673354437,13138.53972478999,65.91845850000391,53566.28512968 2023-01-10,12:40:42.000,10,11076201,12245,0,1673354441,13138.72834147,65.81977067999833,53566.28512968 2023-01-10,12:40:46.000,10,11076192,12645,0,1673354445,13138.70813254,65.65764068999852,53566.243206959996 2023-01-10,12:40:50.000,10,11076193,12405,0,1673354449,13138.694659919995,65.62944417000108,53566.20128424001 2023-01-10,12:40:54.000,10,11076195,12485,0,1673354453,13138.70139622999,65.76337764000345,53566.16634864 2023-01-10,12:40:58.000,10,11076186,12205,0,1673354457,13138.76875933,65.87616372000048,53566.243206959996 2023-01-10,12:41:02.000,10,11076209,12365,0,1673354461,13138.82938612,65.9537041500007,53566.12442592001 2023-01-10,12:41:06.000,10,11076204,12365,0,1673354465,13138.84285873999,65.89731110999855,53566.15237440001 2023-01-10,12:41:10.000,10,11076155,12645,0,1673354469,13138.7485504,65.91845850000391,53566.19429712 2023-01-10,12:41:14.000,10,11076205,12405,0,1673354473,13138.64750575,65.9537041500007,53566.15936152 2023-01-10,12:41:18.000,10,11076222,12365,0,1673354477,13138.566670029999,66.06649022999773,53566.06852896 2023-01-10,12:41:22.000,10,11076203,12285,0,1673354481,13138.62056050999,66.08058849000372,53566.180322880005 2023-01-10,12:41:26.000,10,11076204,12365,0,1673354485,13138.674450989995,66.17222718000266,53566.21525848 2023-01-10,12:41:30.000,10,11076195,12325,0,1673354489,13138.735077779995,66.22862022000481,53566.19429712 2023-01-10,12:41:34.000,10,11076217,12685,0,1673354493,13138.80244087999,66.27796413000033,53566.20128424001 2023-01-10,12:41:38.000,10,11076169,12165,0,1673354497,13138.93043077,66.22862022000481,53566.18731 2023-01-10,12:41:42.000,10,11076223,12565,0,1673354501,13138.98432124999,66.23566935000417,53566.180322880005 2023-01-10,12:41:46.000,10,11076188,12365,0,1673354505,13138.88327659999,66.20747282999946,53566.06852896 2023-01-10,12:41:50.000,10,11076248,12405,0,1673354509,13138.86980398,66.30616064999776,53566.06852896 2023-01-10,12:41:54.000,10,11076220,12365,0,1673354513,13138.896749219995,66.38370107999799,53566.075516079996 2023-01-10,12:41:58.000,10,11076176,12285,0,1673354517,13139.018002799996,66.50353629000165,53566.10346456001 2023-01-10,12:42:02.000,10,11076187,12445,0,1673354521,13139.132520070001,66.51763455000037,53566.21525848 2023-01-10,12:42:06.000,10,11076237,12485,0,1673354525,13139.139256379996,66.61632236999867,53566.28512968 2023-01-10,12:42:10.000,10,11076184,12285,0,1673354529,13139.065156969991,66.74320671000169,53566.278142560004 2023-01-10,12:42:14.000,10,11076156,12285,0,1673354533,13139.03147542,66.89123844000278,53566.299103920006 2023-01-10,12:42:18.000,10,11076158,12325,0,1673354537,13139.112311140001,66.95468061000429,53566.32006528001 2023-01-10,12:42:22.000,10,11076177,12365,0,1673354541,13139.267246269992,66.94763147999765,53566.27115544001 2023-01-10,12:42:26.000,10,11076185,12405,0,1673354545,13139.408708779993,66.89828757000214,53566.229232720005 2023-01-10,12:42:30.000,10,11076175,12285,0,1673354549,13139.563643909998,66.84189452999999,53566.31307816 2023-01-10,12:42:34.000,10,11076202,12405,0,1673354553,13139.617534389989,66.84894365999935,53566.35500088 2023-01-10,12:42:38.000,10,11076176,12645,0,1673354557,13139.698370109989,66.7573049700004,53566.37596224 2023-01-10,12:42:42.000,10,11076197,12405,0,1673354561,13139.75899689999,66.64451889000338,53566.40391072 2023-01-10,12:42:46.000,10,11076200,12405,0,1673354565,13139.631007009993,66.61632236999867,53566.41788496001 2023-01-10,12:42:50.000,10,11076230,12365,0,1673354569,13139.462599259998,66.76435409999976,53566.45282056 2023-01-10,12:42:54.000,10,11076182,12525,0,1673354573,13139.334609370002,67.04631930000323,53566.43884632001 2023-01-10,12:42:58.000,10,11076201,12445,0,1673354577,13139.428917709993,67.25779319999856,53566.45282056 2023-01-10,12:43:02.000,10,11076270,12565,0,1673354581,13139.476071880003,67.34943189000478,53566.361988 2023-01-10,12:43:06.000,10,11076191,12325,0,1673354585,13139.617534389989,67.2507440699992,53566.41788496001 2023-01-10,12:43:10.000,10,11076220,12365,0,1673354589,13139.509753429993,67.16615450999961,53566.38294936 2023-01-10,12:43:14.000,10,11076189,12325,0,1673354593,13139.381763539997,67.27189146000455,53566.47378192 2023-01-10,12:43:18.000,10,11076192,12285,0,1673354597,13139.287455199992,67.3987758000003,53566.35500088 2023-01-10,12:43:22.000,10,11076230,12605,0,1673354601,13139.476071880003,67.44107058000372,53566.40391072 2023-01-10,12:43:26.000,10,11076207,12445,0,1673354605,13139.833096309994,67.32828449999943,53566.40391072 2023-01-10,12:43:30.000,10,11076221,12205,0,1673354609,13140.217065979996,67.07451582000067,53566.36897512001 2023-01-10,12:43:34.000,10,11076192,12485,0,1673354613,13140.318110629996,66.94763147999765,53566.38993648001 2023-01-10,12:43:38.000,10,11076154,12485,0,1673354617,13140.116021329995,66.86304191999807,53566.48076904 2023-01-10,12:43:42.000,10,11076190,12325,0,1673354621,13139.651215939994,67.13090886000282,53566.5017304 2023-01-10,12:43:46.000,10,11076260,12245,0,1673354625,13139.348081989992,67.34943189000478,53566.361988 2023-01-10,12:43:50.000,10,11076181,12365,0,1673354629,13139.348081989992,67.43402145000437,53566.40391072 2023-01-10,12:43:54.000,10,11076135,12205,0,1673354633,13139.570380219993,67.35648102000414,53566.47378192 2023-01-10,12:43:58.000,10,11076202,12205,0,1673354637,13139.671424869994,67.14500712000154,53566.38294936 2023-01-10,12:44:02.000,10,11076237,12805,0,1673354641,13139.82636,67.05336843000259,53566.5017304 2023-01-10,12:44:06.000,10,11076217,12485,0,1673354645,13139.738787969989,66.92648408999958,53566.49474328 2023-01-10,12:44:10.000,10,11076176,12565,0,1673354649,13139.624270699998,66.79255062000448,53566.4318592 2023-01-10,12:44:14.000,10,11076203,12565,0,1673354653,13139.455862950002,66.70796106000489,53566.410897839996 2023-01-10,12:44:18.000,10,11076241,12365,0,1673354657,13139.159465309996,66.76435409999976,53566.361988 2023-01-10,12:44:22.000,10,11076203,12285,0,1673354661,13138.93043077,66.99697539000044,53566.243206959996 2023-01-10,12:44:26.000,10,11076251,12645,0,1673354665,13138.92369445999,67.22254755000176,53566.27115544001 2023-01-10,12:44:30.000,10,11076211,12285,0,1673354669,13139.065156969991,67.31418624000071,53566.229232720005 2023-01-10,12:44:34.000,10,11076209,12245,0,1673354673,13139.287455199992,67.25779319999856,53566.32006528001 2023-01-10,12:44:38.000,10,11076165,12485,0,1673354677,13139.314400440002,67.1168106000041,53566.28512968 2023-01-10,12:44:42.000,10,11076187,12405,0,1673354681,13139.314400440002,66.95468061000429,53566.34102664001 2023-01-10,12:44:46.000,10,11076211,12325,0,1673354685,13139.226828409992,66.85599278999871,53566.2571812 2023-01-10,12:44:50.000,10,11076216,12645,0,1673354689,13139.05168435,66.83484540000063,53566.21525848 2023-01-10,12:44:54.000,10,11076166,12285,0,1673354693,13138.89001291,66.9405823499983,53566.15237440001 2023-01-10,12:44:58.000,10,11076146,12485,0,1673354697,13138.89001291,67.05336843000259,53566.075516079996 2023-01-10,12:45:02.000,10,11076209,12245,0,1673354701,13138.97084863,67.05336843000259,53565.95673504001 2023-01-10,12:45:06.000,10,11076151,12445,0,1673354705,13139.119047449996,66.9405823499983,53566.04058048 2023-01-10,12:45:10.000,10,11076143,12485,0,1673354709,13139.159465309996,66.82074714000191,53565.98468352001 2023-01-10,12:45:14.000,10,11076230,12325,0,1673354713,13139.179674239997,66.78550148999784,53566.04058048 2023-01-10,12:45:18.000,10,11076219,12245,0,1673354717,13139.098838519996,66.86304191999807,53566.012632000005 2023-01-10,12:45:22.000,10,11076191,12485,0,1673354721,13139.018002799996,66.968778870003,53566.13840016 2023-01-10,12:45:26.000,10,11076184,12485,0,1673354725,13138.78223194999,67.08861407999939,53566.12442592001 2023-01-10,12:45:30.000,10,11076174,12365,0,1673354729,13138.573406339994,67.22959668000112,53566.08250320001 2023-01-10,12:45:34.000,10,11076143,12205,0,1673354733,13138.526252169999,67.22959668000112,53566.03359336001 2023-01-10,12:45:38.000,10,11076192,12445,0,1673354737,13138.573406339994,67.13795799000218,53566.02660624 2023-01-10,12:45:42.000,10,11076223,12605,0,1673354741,13138.76875933,67.09566320999875,53565.963722160006 2023-01-10,12:45:46.000,10,11076173,12285,0,1673354745,13138.84285873999,67.18025276999833,53565.93577368001 2023-01-10,12:45:50.000,10,11076188,12525,0,1673354749,13138.815913499995,67.32828449999943,53565.893850960005 2023-01-10,12:45:54.000,10,11076207,12485,0,1673354753,13138.856331359995,67.33533362999879,53566.00564488001 2023-01-10,12:45:58.000,10,11076175,12045,0,1673354757,13138.78896826,67.23664581000048,53566.04058048 2023-01-10,12:46:02.000,10,11076187,12605,0,1673354761,13138.70813254,67.12385973000346,53566.061541840005 2023-01-10,12:46:06.000,10,11076197,12565,0,1673354765,13138.593615269994,67.19435103000433,53566.03359336001 2023-01-10,12:46:10.000,10,11076186,12125,0,1673354769,13138.68118729999,67.34238275999815,53566.061541840005 2023-01-10,12:46:14.000,10,11076215,12445,0,1673354773,13138.84285873999,67.34943189000478,53566.0475676 2023-01-10,12:46:18.000,10,11076201,12525,0,1673354777,13138.916958149995,67.2507440699992,53566.06852896 2023-01-10,12:46:22.000,10,11076179,12525,0,1673354781,13138.78896826,67.2507440699992,53566.01961912 2023-01-10,12:46:26.000,10,11076176,12045,0,1673354785,13138.512779549994,67.45516884000244,53565.97070928 2023-01-10,12:46:30.000,10,11076176,12365,0,1673354789,13138.398262279989,67.84287099000358,53566.06852896 2023-01-10,12:46:34.000,10,11076171,12205,0,1673354793,13138.310690249993,68.10368880000169,53566.10346456001 2023-01-10,12:46:38.000,10,11076173,12645,0,1673354797,13138.391525969993,68.23057314000471,53566.012632000005 2023-01-10,12:46:42.000,10,11076203,12285,0,1673354801,13138.64750575,68.10368880000169,53566.075516079996 2023-01-10,12:46:46.000,10,11076187,12525,0,1673354805,13138.88327659999,67.99090272000467,53566.05455472001 2023-01-10,12:46:50.000,10,11076170,12245,0,1673354809,13139.159465309996,67.80057621000014,53566.06852896 2023-01-10,12:46:54.000,10,11076185,12405,0,1673354813,13139.287455199992,67.73713403999864,53566.131413040006 2023-01-10,12:46:58.000,10,11076221,12485,0,1673354817,13139.145992689992,67.63844622000033,53566.15237440001 2023-01-10,12:47:02.000,10,11076218,12485,0,1673354821,13138.86306766999,67.70188839000184,53566.01961912 2023-01-10,12:47:06.000,10,11076157,12365,0,1673354825,13138.735077779995,67.80057621000014,53566.0475676 2023-01-10,12:47:10.000,10,11076276,12525,0,1673354829,13138.84959505,67.93450968000252,53565.99865776 2023-01-10,12:47:14.000,10,11076188,12445,0,1673354833,13139.058420659996,67.96975532999932,53566.0475676 2023-01-10,12:47:18.000,10,11076167,12565,0,1673354837,13139.112311140001,68.01205011000275,53566.05455472001 2023-01-10,12:47:22.000,10,11076200,12525,0,1673354841,13139.058420659996,68.09663967000233,53566.08949032 2023-01-10,12:47:26.000,10,11076190,12325,0,1673354845,13139.024739109991,68.27286792000086,53566.15936152 2023-01-10,12:47:30.000,10,11076248,12445,0,1673354849,13138.9506397,68.42089965000196,53566.131413040006 2023-01-10,12:47:34.000,10,11076241,12245,0,1673354853,13139.058420659996,68.33631009000237,53566.10346456001 2023-01-10,12:47:38.000,10,11076237,12285,0,1673354857,13139.139256379996,68.27286792000086,53566.23621984 2023-01-10,12:47:42.000,10,11076192,12125,0,1673354861,13139.206619479992,68.18827836000128,53566.16634864 2023-01-10,12:47:46.000,10,11076175,12165,0,1673354865,13139.327873059992,68.0684431500049,53566.29211680001 2023-01-10,12:47:50.000,10,11076148,12165,0,1673354869,13139.368290919992,68.03319750000082,53566.229232720005 2023-01-10,12:47:54.000,10,11076227,12285,0,1673354873,13139.273982580002,68.18827836000128,53566.26416832 2023-01-10,12:47:58.000,10,11076159,12285,0,1673354877,13139.071893280001,68.5125383400009,53566.27115544001 2023-01-10,12:48:02.000,10,11076190,12365,0,1673354881,13139.112311140001,68.82270006000181,53566.38993648001 2023-01-10,12:48:06.000,10,11076195,12605,0,1673354885,13139.273982580002,68.90024049000203,53566.40391072 2023-01-10,12:48:10.000,10,11076196,12485,0,1673354889,13139.449126639993,68.83679832000053,53566.42487208 2023-01-10,12:48:14.000,10,11076150,12525,0,1673354893,13139.657952249989,68.78745440999774,53566.45980768001 2023-01-10,12:48:18.000,10,11076205,12125,0,1673354897,13139.765733209999,68.76630701999966,53566.52269176 2023-01-10,12:48:22.000,10,11076158,12525,0,1673354901,13139.81962368999,68.71696311000414,53566.515704640005 2023-01-10,12:48:26.000,10,11076208,12605,0,1673354905,13139.79941475999,68.64647181000328,53566.55064024 2023-01-10,12:48:30.000,10,11076195,12565,0,1673354909,13139.637743319989,68.65352094000264,53566.48775616001 2023-01-10,12:48:34.000,10,11076214,12325,0,1673354913,13139.442390329998,68.68171746000007,53566.55064024 2023-01-10,12:48:38.000,10,11076163,12325,0,1673354917,13139.307664129992,68.88614223000332,53566.5716016 2023-01-10,12:48:42.000,10,11076213,12485,0,1673354921,13139.294191510002,68.96368266000354,53566.58557584001 2023-01-10,12:48:46.000,10,11076126,12605,0,1673354925,13139.348081989992,68.94253526999819,53566.578588719996 2023-01-10,12:48:50.000,10,11076187,12365,0,1673354929,13139.408708779993,68.82974919000117,53566.48775616001 2023-01-10,12:48:54.000,10,11076201,12285,0,1673354933,13139.388499849993,68.79450354000437,53566.53666600001 2023-01-10,12:48:58.000,10,11076186,12365,0,1673354937,13139.408708779993,68.90024049000203,53566.5017304 2023-01-10,12:49:02.000,10,11076180,12205,0,1673354941,13139.395236160002,69.09056699999928,53566.466794800006 2023-01-10,12:49:06.000,10,11076196,12285,0,1673354945,13139.489544499993,69.15400917000079,53566.43884632001 2023-01-10,12:49:10.000,10,11076203,12565,0,1673354949,13139.550171289993,69.16810742999951,53566.45282056 2023-01-10,12:49:14.000,10,11076243,12325,0,1673354953,13139.516489739988,69.14696004000143,53566.49474328 2023-01-10,12:49:18.000,10,11076164,12525,0,1673354957,13139.401972469997,69.2808935100038,53566.410897839996 2023-01-10,12:49:22.000,10,11076224,12485,0,1673354961,13139.489544499993,69.4641708900017,53566.634485680006 2023-01-10,12:49:26.000,10,11076193,12405,0,1673354965,13139.664688559998,69.4641708900017,53566.59256296 2023-01-10,12:49:30.000,10,11076207,12285,0,1673354969,13139.893723099995,69.2174513400023,53566.58557584001 2023-01-10,12:49:34.000,10,11076185,12365,0,1673354973,13140.014976679995,68.81565093000245,53566.6414728 2023-01-10,12:49:38.000,10,11076208,12565,0,1673354977,13140.08233977999,68.54073485999834,53566.60653720001 2023-01-10,12:49:42.000,10,11076183,12445,0,1673354981,13140.055394539995,68.50548921000154,53566.515704640005 2023-01-10,12:49:46.000,10,11076218,12525,0,1673354985,13139.833096309994,68.54073485999834,53566.32006528001 2023-01-10,12:49:50.000,10,11076178,12285,0,1673354989,13139.705106419999,68.65352094000264,53566.45282056 2023-01-10,12:49:54.000,10,11076195,12405,0,1673354993,13139.604061769998,68.78040527999838,53566.43884632001 2023-01-10,12:49:58.000,10,11076164,12405,0,1673354997,13139.583852839998,68.88614223000332,53566.5017304 2023-01-10,12:50:02.000,10,11076168,12325,0,1673355001,13139.631007009993,68.99892831000034,53566.58557584001 2023-01-10,12:50:06.000,10,11076227,12285,0,1673355005,13139.698370109989,68.9707317900029,53566.55064024 2023-01-10,12:50:10.000,10,11076203,12325,0,1673355009,13139.75899689999,68.92138788000011,53566.66243416 2023-01-10,12:50:14.000,10,11076191,12405,0,1673355013,13139.732051659994,68.89319136000267,53566.58557584001 2023-01-10,12:50:18.000,10,11076222,12645,0,1673355017,13139.75899689999,68.94253526999819,53566.578588719996 2023-01-10,12:50:22.000,10,11076222,12405,0,1673355021,13139.725315349999,68.92138788000011,53566.54365312 2023-01-10,12:50:26.000,10,11076231,12085,0,1673355025,13139.610798079993,68.83679832000053,53566.52269176 2023-01-10,12:50:30.000,10,11076195,12605,0,1673355029,13139.489544499993,68.7592578900003,53566.410897839996 2023-01-10,12:50:34.000,10,11076172,12485,0,1673355033,13139.428917709993,68.77335614999902,53566.38993648001 2023-01-10,12:50:38.000,10,11076232,12325,0,1673355037,13139.597325459988,68.80860180000309,53566.43884632001 2023-01-10,12:50:42.000,10,11076201,12285,0,1673355041,13139.83983261999,68.71696311000414,53566.43884632001 2023-01-10,12:50:46.000,10,11076168,12445,0,1673355045,13139.873514169994,68.56188225000369,53566.48076904 2023-01-10,12:50:50.000,10,11076208,12045,0,1673355049,13139.711842729994,68.56188225000369,53566.45980768001 2023-01-10,12:50:54.000,10,11076215,12325,0,1673355053,13139.368290919992,68.77335614999902,53566.47378192 2023-01-10,12:50:58.000,10,11076215,12325,0,1673355057,13139.132520070001,69.04122309000377,53566.466794800006 2023-01-10,12:51:02.000,10,11076164,12445,0,1673355061,13139.179674239997,69.22450047000166,53566.32006528001 2023-01-10,12:51:06.000,10,11076196,12485,0,1673355065,13139.590589149993,69.13991091000207,53566.31307816 2023-01-10,12:51:10.000,10,11076201,12365,0,1673355069,13139.94087726999,68.97778092000226,53566.31307816 2023-01-10,12:51:14.000,10,11076215,12285,0,1673355073,13140.08907609,68.70286484999815,53566.41788496001 2023-01-10,12:51:18.000,10,11076224,12485,0,1673355077,13139.913932029995,68.53368572999898,53566.40391072 2023-01-10,12:51:22.000,10,11076230,12285,0,1673355081,13139.75899689999,68.4772926900041,53566.466794800006 2023-01-10,12:51:26.000,10,11076276,12445,0,1673355085,13139.651215939994,68.4772926900041,53566.45282056 2023-01-10,12:51:30.000,10,11076200,12565,0,1673355089,13139.644479629998,68.49139095000282,53566.466794800006 2023-01-10,12:51:34.000,10,11076190,12285,0,1673355093,13139.590589149993,68.63237355000456,53566.45980768001 2023-01-10,12:51:38.000,10,11076230,12405,0,1673355097,13139.489544499993,68.9707317900029,53566.47378192 2023-01-10,12:51:42.000,10,11076187,12245,0,1673355101,13139.489544499993,69.29499177000253,53566.410897839996 2023-01-10,12:51:46.000,10,11076176,12325,0,1673355105,13139.745524279999,69.21040221000294,53566.5017304 2023-01-10,12:51:50.000,10,11076156,12245,0,1673355109,13139.92066833999,68.97778092000226,53566.40391072 2023-01-10,12:51:54.000,10,11076193,12205,0,1673355113,13140.075603469995,68.62532441999792,53566.52967888 2023-01-10,12:51:58.000,10,11076203,12325,0,1673355117,13139.79941475999,68.61827528999856,53566.445833440004 2023-01-10,12:52:02.000,10,11076188,12365,0,1673355121,13139.583852839998,68.82974919000117,53566.515704640005 2023-01-10,12:52:06.000,10,11076220,12365,0,1673355125,13139.509753429993,69.13991091000207,53566.466794800006 2023-01-10,12:52:10.000,10,11076210,12325,0,1673355129,13139.657952249989,69.34433567999804,53566.53666600001 2023-01-10,12:52:14.000,10,11076197,12365,0,1673355133,13139.974558819995,69.44302350000362,53566.49474328 2023-01-10,12:52:18.000,10,11076191,12405,0,1673355137,13140.311374320001,69.35138481000467,53566.5716016 2023-01-10,12:52:22.000,10,11076147,12445,0,1673355141,13140.533672550002,69.09056699999928,53566.564614480005 2023-01-10,12:52:26.000,10,11076220,12365,0,1673355145,13140.722289229998,68.92843700999947,53566.53666600001 2023-01-10,12:52:30.000,10,11076210,12125,0,1673355149,13140.729025539993,68.71696311000414,53566.683395520005 2023-01-10,12:52:34.000,10,11076186,12565,0,1673355153,13140.486518379992,68.56893138000305,53566.711344 2023-01-10,12:52:38.000,10,11076189,12285,0,1673355157,13140.324846939991,68.59007877000113,53566.70435688001 2023-01-10,12:52:42.000,10,11076201,12285,0,1673355161,13140.18338442999,68.70991398000479,53566.711344 2023-01-10,12:52:46.000,10,11076212,12645,0,1673355165,13140.16991181,68.88614223000332,53566.71833112 2023-01-10,12:52:50.000,10,11076201,12405,0,1673355169,13140.217065979996,68.99187918000098,53566.732305360005 2023-01-10,12:52:54.000,10,11076187,12045,0,1673355173,13140.237274909996,68.96368266000354,53566.72531824001 2023-01-10,12:52:58.000,10,11076277,12325,0,1673355177,13140.203593359991,68.76630701999966,53566.746279599996 2023-01-10,12:53:02.000,10,11076212,12245,0,1673355181,13140.25074753,68.64647181000328,53566.72531824001 2023-01-10,12:53:06.000,10,11076195,12285,0,1673355185,13140.365264799992,68.4772926900041,53566.66243416 2023-01-10,12:53:10.000,10,11076160,12605,0,1673355189,13140.385473729992,68.39975226000388,53566.71833112 2023-01-10,12:53:14.000,10,11076183,12445,0,1673355193,13140.257483839996,68.52663659999962,53566.65544704001 2023-01-10,12:53:18.000,10,11076237,12365,0,1673355197,13140.16317549999,68.92843700999947,53566.634485680006 2023-01-10,12:53:22.000,10,11076177,12245,0,1673355201,13140.318110629996,69.37958133000211,53566.76025384 2023-01-10,12:53:26.000,10,11076181,12445,0,1673355205,13140.641453509998,69.54876045000128,53566.87204776001 2023-01-10,12:53:30.000,10,11076234,12285,0,1673355209,13141.06584104,69.37253220000275,53566.87204776001 2023-01-10,12:53:34.000,10,11076206,12285,0,1673355213,13141.315084509995,68.95663353000418,53566.96288032001 2023-01-10,12:53:38.000,10,11076192,12285,0,1673355217,13141.315084509995,68.71696311000414,53567.01179016001 2023-01-10,12:53:42.000,10,11076148,12045,0,1673355221,13141.07931365999,68.71696311000414,53567.03275152 2023-01-10,12:53:46.000,10,11076172,12285,0,1673355225,13141.005214249999,68.8720439700046,53567.00480304 2023-01-10,12:53:50.000,10,11076187,12565,0,1673355229,13141.05910472999,68.90024049000203,53567.12358408 2023-01-10,12:53:54.000,10,11076241,12605,0,1673355233,13141.193830929995,68.96368266000354,53567.018777280005 2023-01-10,12:53:58.000,10,11076191,12445,0,1673355237,13141.40939285,68.99187918000098,53567.10262272 2023-01-10,12:54:02.000,10,11076245,12485,0,1673355241,13141.766417279992,69.05532135000249,53567.06070000001 2023-01-10,12:54:06.000,10,11076190,12445,0,1673355245,13142.123441709999,69.04122309000377,53567.165506800004 2023-01-10,12:54:10.000,10,11076171,12285,0,1673355249,13142.33900362999,68.74515963000158,53567.284287840004 2023-01-10,12:54:14.000,10,11076195,12325,0,1673355253,13142.21775004999,68.30811356999766,53567.38210752 2023-01-10,12:54:18.000,10,11076230,12245,0,1673355257,13141.820307759997,67.90631315999781,53567.305249200006 2023-01-10,12:54:22.000,10,11076192,12205,0,1673355261,13141.38918392,67.9556570700006,53567.29127496 2023-01-10,12:54:26.000,10,11076210,12525,0,1673355265,13141.03889579999,68.3151627000043,53567.15153256 2023-01-10,12:54:30.000,10,11076212,12565,0,1673355269,13141.18035830999,68.62532441999792,53567.24935224 2023-01-10,12:54:34.000,10,11076203,12205,0,1673355273,13141.26119402999,68.77335614999902,53567.29127496 2023-01-10,12:54:38.000,10,11076185,12405,0,1673355277,13141.456547019996,68.75220876000094,53567.38210752 2023-01-10,12:54:42.000,10,11076193,12325,0,1673355281,13141.557591669996,68.64647181000328,53567.354159040005 2023-01-10,12:54:46.000,10,11076180,12285,0,1673355285,13141.49022857,68.57598051000241,53567.36813328 2023-01-10,12:54:50.000,10,11076236,12125,0,1673355289,13141.274666649995,68.4772926900041,53567.37512040001 2023-01-10,12:54:54.000,10,11076168,12485,0,1673355293,13141.133204139995,68.49844008000218,53567.333197680004 2023-01-10,12:54:58.000,10,11076167,12365,0,1673355297,13141.20730355,68.58302964000177,53567.38210752 2023-01-10,12:55:02.000,10,11076224,12245,0,1673355301,13141.274666649995,68.61827528999856,53567.165506800004 2023-01-10,12:55:06.000,10,11076145,12405,0,1673355305,13141.591273220001,68.6112261599992,53567.354159040005 2023-01-10,12:55:10.000,10,11076182,12325,0,1673355309,13141.692317870002,68.59007877000113,53567.305249200006 2023-01-10,12:55:14.000,10,11076211,12285,0,1673355313,13141.773153590002,68.39270313000452,53567.36114616 2023-01-10,12:55:18.000,10,11076215,12285,0,1673355317,13141.699054179997,68.11778706000041,53567.32621056001 2023-01-10,12:55:22.000,10,11076208,12325,0,1673355321,13141.530646430001,68.0684431500049,53567.44499160001 2023-01-10,12:55:26.000,10,11076182,12525,0,1673355325,13141.294875579995,68.17418010000256,53567.46595296001 2023-01-10,12:55:30.000,10,11076249,12485,0,1673355329,13141.20730355,68.3010644399983,53567.49390144001 2023-01-10,12:55:34.000,10,11076239,12565,0,1673355333,13141.24772141,68.32221183000365,53567.49390144001 2023-01-10,12:55:38.000,10,11076181,12525,0,1673355337,13141.26119402999,68.23762227000407,53567.48691432 2023-01-10,12:55:42.000,10,11076234,12365,0,1673355341,13141.193830929995,68.19532749000064,53567.403068880005 2023-01-10,12:55:46.000,10,11076204,12445,0,1673355345,13140.897433289989,68.11073793000105,53567.305249200006 2023-01-10,12:55:50.000,10,11076203,12285,0,1673355349,13140.708816609993,68.03319750000082,53567.31223632 2023-01-10,12:55:54.000,10,11076174,12285,0,1673355353,13140.378737419996,67.94155881000188,53567.2004424 2023-01-10,12:55:58.000,10,11076156,12605,0,1673355357,13140.217065979996,67.89926402999845,53567.12358408 2023-01-10,12:56:02.000,10,11076172,12405,0,1673355361,13140.257483839996,67.92746055000316,53567.17948104001 2023-01-10,12:56:06.000,10,11076209,12245,0,1673355365,13140.459573139997,68.04729575999954,53567.15851968001 2023-01-10,12:56:10.000,10,11076203,12445,0,1673355369,13140.729025539993,68.11778706000041,53567.137558320006 2023-01-10,12:56:14.000,10,11076179,12245,0,1673355373,13140.910905909994,67.97680445999868,53567.21441664 2023-01-10,12:56:18.000,10,11076186,12725,0,1673355377,13140.830070189993,67.68779013000312,53567.235378000005 2023-01-10,12:56:22.000,10,11076182,12205,0,1673355381,13140.439364209997,67.33533362999879,53567.05371288 2023-01-10,12:56:26.000,10,11076183,12565,0,1673355385,13140.08907609,67.18730189999769,53566.969867440006 2023-01-10,12:56:30.000,10,11076212,12365,0,1673355389,13139.738787969989,67.31418624000071,53566.886022 2023-01-10,12:56:34.000,10,11076223,12445,0,1673355393,13139.684897489999,67.5609057900001,53566.913970479996 2023-01-10,12:56:38.000,10,11076198,12205,0,1673355397,13139.711842729994,67.63844622000033,53566.79518944001 2023-01-10,12:56:42.000,10,11076189,12325,0,1673355401,13139.92740465,67.58910231000482,53566.85807352 2023-01-10,12:56:46.000,10,11076178,12485,0,1673355405,13140.04865823,67.40582492999965,53566.77422808001 2023-01-10,12:56:50.000,10,11076209,12525,0,1673355409,13140.06213084999,67.20844929000305,53566.732305360005 2023-01-10,12:56:54.000,10,11076159,12325,0,1673355413,13140.075603469995,66.968778870003,53566.64845992 2023-01-10,12:56:58.000,10,11076184,12405,0,1673355417,13139.994767749995,66.72205932000361,53566.634485680006 2023-01-10,12:57:02.000,10,11076185,12365,0,1673355421,13139.86677786,66.47533977000421,53566.48775616001 2023-01-10,12:57:06.000,10,11076219,12285,0,1673355425,13139.745524279999,66.27091500000097,53566.35500088 2023-01-10,12:57:10.000,10,11076188,12325,0,1673355429,13139.462599259998,66.22157108999818,53566.299103920006 2023-01-10,12:57:14.000,10,11076199,12285,0,1673355433,13139.267246269992,66.17222718000266,53566.19429712 2023-01-10,12:57:18.000,10,11076196,12485,0,1673355437,13139.03147542,66.19337457000074,53566.15237440001 2023-01-10,12:57:22.000,10,11076197,12565,0,1673355441,13138.90348552999,66.2004237000001,53566.09647744 2023-01-10,12:57:26.000,10,11076178,12245,0,1673355445,13138.735077779995,66.22862022000481,53566.08949032 2023-01-10,12:57:30.000,10,11076184,12805,0,1673355449,13138.546461099999,66.21452195999882,53566.0475676 2023-01-10,12:57:34.000,10,11076206,12605,0,1673355453,13138.290481319993,66.17222718000266,53565.90083808 2023-01-10,12:57:38.000,10,11076235,12285,0,1673355457,13138.175964050002,66.15107979000459,53565.844941120005 2023-01-10,12:57:42.000,10,11076206,12205,0,1673355461,13138.074919400002,66.06649022999773,53565.663276 2023-01-10,12:57:46.000,10,11076179,12205,0,1673355465,13138.128809879992,66.01009719000285,53565.61436616 2023-01-10,12:57:50.000,10,11076250,12285,0,1673355469,13138.135546190002,65.94665502000134,53565.48161088001 2023-01-10,12:57:54.000,10,11076206,12085,0,1673355473,13138.209645599993,65.91845850000391,53565.48161088001 2023-01-10,12:57:58.000,10,11076206,12445,0,1673355477,13138.149018809992,65.91845850000391,53565.38379120001 2023-01-10,12:58:02.000,10,11076229,12365,0,1673355481,13138.209645599993,65.93960589000199,53565.49558512 2023-01-10,12:58:06.000,10,11076244,12325,0,1673355485,13138.142282499997,65.8902619799992,53565.47462376 2023-01-10,12:58:10.000,10,11076228,12725,0,1673355489,13138.074919400002,65.79862329000025,53565.42571392 2023-01-10,12:58:14.000,10,11076215,12565,0,1673355493,13137.994083680001,65.72108286000002,53565.404752559996 2023-01-10,12:58:18.000,10,11076238,12325,0,1673355497,13137.872830100001,65.62239504000172,53565.32090712 2023-01-10,12:58:22.000,10,11076223,12485,0,1673355501,13137.738103899996,65.608296780003,53565.271997280004 2023-01-10,12:58:26.000,10,11076197,12285,0,1673355505,13137.616850319995,65.61534591000236,53565.18815184 2023-01-10,12:58:30.000,10,11076224,12125,0,1673355509,13137.414761019994,65.72108286000002,53565.104306400004 2023-01-10,12:58:34.000,10,11076199,12125,0,1673355513,13137.246353269999,65.78452503000153,53565.09731928001 2023-01-10,12:58:38.000,10,11076237,12485,0,1673355517,13137.138572309988,65.91140937000455,53565.02744808001 2023-01-10,12:58:42.000,10,11076184,12445,0,1673355521,13137.266562199999,65.91845850000391,53565.11828064001 2023-01-10,12:58:46.000,10,11076216,12605,0,1673355525,13137.313716369994,65.92550763000327,53565.06238368 2023-01-10,12:58:50.000,10,11076221,12365,0,1673355529,13137.32045267999,65.80567241999961,53565.02744808001 2023-01-10,12:58:54.000,10,11076204,12125,0,1673355533,13137.34066160999,65.76337764000345,53564.99251248 2023-01-10,12:58:58.000,10,11076204,12725,0,1673355537,13137.313716369994,65.71403373000066,53564.95058976001 2023-01-10,12:59:02.000,10,11076266,12405,0,1673355541,13137.172253859993,65.83386894000432,53564.86674432 2023-01-10,12:59:06.000,10,11076185,12285,0,1673355545,13137.185726479998,66.05239196999901,53564.81783448 2023-01-10,12:59:10.000,10,11076193,12485,0,1673355549,13137.266562199999,66.18632544000138,53564.80386024 2023-01-10,12:59:14.000,10,11076184,12045,0,1673355553,13137.280034819989,66.21452195999882,53564.887705680005 2023-01-10,12:59:18.000,10,11076194,12325,0,1673355557,13137.185726479998,66.3484554300012,53564.838795840005 2023-01-10,12:59:22.000,10,11076188,12485,0,1673355561,13137.226144339998,66.45419237999886,53564.94360264 2023-01-10,12:59:26.000,10,11076196,12125,0,1673355565,13137.246353269999,66.63042063000466,53564.95058976001 2023-01-10,12:59:30.000,10,11076177,12325,0,1673355569,13137.286771129999,66.75025584000105,53565.01347384 2023-01-10,12:59:34.000,10,11076183,12485,0,1673355573,13137.38107946999,66.88418931000342,53565.006486720005 2023-01-10,12:59:38.000,10,11076185,12285,0,1673355577,13137.4686515,66.98992626000108,53565.02046096 2023-01-10,12:59:42.000,10,11076197,12125,0,1673355581,13137.434969949994,67.15910538000026,53565.01347384 2023-01-10,12:59:46.000,10,11076213,12565,0,1673355585,13137.38107946999,67.25779319999856,53564.98552536 2023-01-10,12:59:50.000,10,11076203,12285,0,1673355589,13137.38107946999,67.3987758000003,53565.125267760006 2023-01-10,12:59:54.000,10,11076243,12445,0,1673355593,13137.4686515,67.5609057900001,53565.139242 2023-01-10,12:59:58.000,10,11076235,12285,0,1673355597,13137.61011401,67.6736918700044,53565.139242 2023-01-10,13:00:02.000,10,11076210,12165,0,1673355601,13137.825675929991,67.6736918700044,53565.2789844 2023-01-10,13:00:06.000,10,11076179,12525,0,1673355605,13137.913247960001,67.73713403999864,53565.292958640006 2023-01-10,13:00:10.000,10,11076230,12365,0,1673355609,13137.919984269996,67.80057621000014,53565.341868480005 2023-01-10,13:00:14.000,10,11076197,12605,0,1673355613,13137.906511649991,67.97680445999868,53565.37680408 2023-01-10,13:00:18.000,10,11076204,12645,0,1673355617,13137.845884859991,68.13188531999913,53565.36282984001 2023-01-10,13:00:22.000,10,11076198,12365,0,1673355621,13137.845884859991,68.3010644399983,53565.404752559996 2023-01-10,13:00:26.000,10,11076238,12285,0,1673355625,13137.81220331,68.40680139000324,53565.404752559996 2023-01-10,13:00:30.000,10,11076226,12325,0,1673355629,13137.906511649991,68.5477839899977,53565.51654648 2023-01-10,13:00:34.000,10,11076201,12405,0,1673355633,13137.960402129997,68.65352094000264,53565.53750784 2023-01-10,13:00:38.000,10,11076241,12445,0,1673355637,13137.994083680001,68.85089657999924,53565.54449496 2023-01-10,13:00:42.000,10,11076178,12605,0,1673355641,13138.155755120002,68.98483005000162,53565.62135328001 2023-01-10,13:00:46.000,10,11076197,12285,0,1673355645,13138.263536079998,69.118763520004,53565.68423736 2023-01-10,13:00:50.000,10,11076212,12205,0,1673355649,13138.371317039993,69.18220568999823,53565.68423736 2023-01-10,13:00:54.000,10,11076202,12445,0,1673355653,13138.512779549994,69.23859873000038,53565.74712144001 2023-01-10,13:00:58.000,10,11076153,12565,0,1673355657,13138.60035157999,69.32318828999996,53565.81000552 2023-01-10,13:01:02.000,10,11076200,12205,0,1673355661,13138.60035157999,69.44302350000362,53565.78205704 2023-01-10,13:01:06.000,10,11076168,12165,0,1673355665,13138.654242059994,69.56990783999936,53565.740134319996 2023-01-10,13:01:10.000,10,11076225,12405,0,1673355669,13138.68118729999,69.63335001000087,53565.907825199996 2023-01-10,13:01:14.000,10,11076157,12445,0,1673355673,13138.7485504,69.68269392000366,53565.88686384001 2023-01-10,13:01:18.000,10,11076156,12365,0,1673355677,13138.86980398,69.7108904400011,53565.93577368001 2023-01-10,13:01:22.000,10,11076200,12085,0,1673355681,13138.977584939996,69.72498869999981,53565.93577368001 2023-01-10,13:01:26.000,10,11076221,12125,0,1673355685,13139.065156969991,69.73203782999917,53566.012632000005 2023-01-10,13:01:30.000,10,11076242,12365,0,1673355689,13139.078629589996,69.75318522000453,53566.02660624 2023-01-10,13:01:34.000,10,11076202,12245,0,1673355693,13138.97084863,69.86597130000155,53566.01961912 2023-01-10,13:01:38.000,10,11076207,12285,0,1673355697,13138.84959505,69.96465911999985,53566.075516079996 2023-01-10,13:01:42.000,10,11076179,12125,0,1673355701,13138.76875933,70.12678910999966,53565.99167064 2023-01-10,13:01:46.000,10,11076210,12725,0,1673355705,13138.88327659999,70.19728041000053,53565.99865776 2023-01-10,13:01:50.000,10,11076167,12445,0,1673355709,13139.132520070001,70.07744520000415,53566.08250320001 2023-01-10,13:01:54.000,10,11076173,12245,0,1673355713,13139.226828409992,69.98580650999793,53565.99865776 2023-01-10,13:01:58.000,10,11076172,12485,0,1673355717,13139.112311140001,69.91531521000434,53566.04058048 2023-01-10,13:02:02.000,10,11076196,12485,0,1673355721,13139.038211729996,69.97875737999857,53566.08949032 2023-01-10,13:02:06.000,10,11076167,12485,0,1673355725,13139.065156969991,70.1197399800003,53566.131413040006 2023-01-10,13:02:10.000,10,11076170,12125,0,1673355729,13139.267246269992,70.23957519000396,53566.131413040006 2023-01-10,13:02:14.000,10,11076239,12485,0,1673355733,13139.408708779993,70.29596822999883,53566.12442592001 2023-01-10,13:02:18.000,10,11076210,12485,0,1673355737,13139.503017119998,70.3030173599982,53566.21525848 2023-01-10,13:02:22.000,10,11076180,12245,0,1673355741,13139.462599259998,70.39465605000441,53566.20128424001 2023-01-10,13:02:26.000,10,11076230,12365,0,1673355745,13139.327873059992,70.37350865999906,53566.21525848 2023-01-10,13:02:30.000,10,11076202,12325,0,1673355749,13139.395236160002,70.35941040000034,53566.131413040006 2023-01-10,13:02:34.000,10,11076201,12285,0,1673355753,13139.462599259998,70.3664595299997,53566.30609104 2023-01-10,13:02:38.000,10,11076190,12445,0,1673355757,13139.496280810003,70.40875431000313,53566.32006528001 2023-01-10,13:02:42.000,10,11076208,12405,0,1673355761,13139.503017119998,70.35236127000098,53566.33403952 2023-01-10,13:02:46.000,10,11076210,12325,0,1673355765,13139.523226049998,70.31711562000419,53566.35500088 2023-01-10,13:02:50.000,10,11076246,12485,0,1673355769,13139.563643909998,70.31006649000483,53566.36897512001 2023-01-10,13:02:54.000,10,11076204,12245,0,1673355773,13139.631007009993,70.31006649000483,53566.37596224 2023-01-10,13:02:58.000,10,11076161,12365,0,1673355777,13139.745524279999,70.29596822999883,53566.396923600005 2023-01-10,13:03:02.000,10,11076212,12165,0,1673355781,13139.79941475999,70.19728041000053,53566.31307816 2023-01-10,13:03:06.000,10,11076207,12285,0,1673355785,13139.691633799994,70.11269085000094,53566.35500088 2023-01-10,13:03:10.000,10,11076179,12485,0,1673355789,13139.536698669988,70.14088736999838,53566.32006528001 2023-01-10,13:03:14.000,10,11076200,12485,0,1673355793,13139.482808189998,70.33826301000227,53566.40391072 2023-01-10,13:03:18.000,10,11076188,12445,0,1673355797,13139.503017119998,70.49334387000272,53566.41788496001 2023-01-10,13:03:22.000,10,11076159,12485,0,1673355801,13139.678161179989,70.43695083000057,53566.515704640005 2023-01-10,13:03:26.000,10,11076215,12325,0,1673355805,13139.671424869994,70.20432953999989,53566.55064024 2023-01-10,13:03:30.000,10,11076204,12485,0,1673355809,13139.469335569993,70.07039607000479,53566.5017304 2023-01-10,13:03:34.000,10,11076158,12565,0,1673355813,13139.193146860001,70.07744520000415,53566.49474328 2023-01-10,13:03:38.000,10,11076195,12485,0,1673355817,13139.105574829991,70.21137866999925,53566.37596224 2023-01-10,13:03:42.000,10,11076200,12445,0,1673355821,13139.098838519996,70.2325260600046,53566.299103920006 2023-01-10,13:03:46.000,10,11076186,12325,0,1673355825,13139.199883169997,70.14088736999838,53566.299103920006 2023-01-10,13:03:50.000,10,11076255,12325,0,1673355829,13139.240301029997,70.07039607000479,53566.32006528001 2023-01-10,13:03:54.000,10,11076145,12325,0,1673355833,13139.166201619992,70.00695390000328,53566.28512968 2023-01-10,13:03:58.000,10,11076226,12325,0,1673355837,13138.99105756,70.14088736999838,53566.2571812 2023-01-10,13:04:02.000,10,11076154,12205,0,1673355841,13138.97084863,70.3312138800029,53566.36897512001 2023-01-10,13:04:06.000,10,11076206,12205,0,1673355845,13138.92369445999,70.479245610004,53566.37596224 2023-01-10,13:04:10.000,10,11076228,12365,0,1673355849,13138.92369445999,70.50039300000208,53566.3270524 2023-01-10,13:04:14.000,10,11076162,12325,0,1673355853,13139.038211729996,70.3312138800029,53566.37596224 2023-01-10,13:04:18.000,10,11076176,12525,0,1673355857,13139.132520070001,70.14088736999838,53566.34102664001 2023-01-10,13:04:22.000,10,11076213,12565,0,1673355861,13139.132520070001,69.99990477000392,53566.21525848 2023-01-10,13:04:26.000,10,11076186,12725,0,1673355865,13139.172937930001,69.96465911999985,53566.25019408001 2023-01-10,13:04:30.000,10,11076209,12685,0,1673355869,13139.112311140001,69.88711868999962,53566.19429712 2023-01-10,13:04:34.000,10,11076217,12165,0,1673355873,13139.145992689992,69.78843087000132,53566.299103920006 2023-01-10,13:04:38.000,10,11076199,12285,0,1673355877,13139.119047449996,69.66859565999766,53566.229232720005 2023-01-10,13:04:42.000,10,11076207,12325,0,1673355881,13139.179674239997,69.57695696999872,53566.29211680001 2023-01-10,13:04:46.000,10,11076208,12565,0,1673355885,13139.152729000001,69.63335001000087,53566.28512968 2023-01-10,13:04:50.000,10,11076203,12285,0,1673355889,13139.179674239997,69.66859565999766,53566.243206959996 2023-01-10,13:04:54.000,10,11076200,12285,0,1673355893,13139.287455199992,69.57695696999872,53566.278142560004 2023-01-10,13:04:58.000,10,11076187,12525,0,1673355897,13139.321136749997,69.43597437000426,53566.35500088 2023-01-10,13:05:02.000,10,11076143,12565,0,1673355901,13139.213355790002,69.24564785999974,53566.278142560004 2023-01-10,13:05:06.000,10,11076208,12285,0,1673355905,13139.01126649,69.16810742999951,53566.20128424001 2023-01-10,13:05:10.000,10,11076203,12485,0,1673355909,13138.80917719,69.30909003000124,53566.17333576001 2023-01-10,13:05:14.000,10,11076225,12725,0,1673355913,13138.78896826,69.44302350000362,53566.16634864 2023-01-10,13:05:18.000,10,11076166,12365,0,1673355917,13138.80244087999,69.54171132000192,53566.16634864 2023-01-10,13:05:22.000,10,11076171,12245,0,1673355921,13139.024739109991,69.47122002000106,53566.25019408001 2023-01-10,13:05:26.000,10,11076204,12445,0,1673355925,13139.132520070001,69.33023741999932,53566.27115544001 2023-01-10,13:05:30.000,10,11076203,12565,0,1673355929,13139.321136749997,69.21040221000294,53566.27115544001 2023-01-10,13:05:34.000,10,11076161,12645,0,1673355933,13139.415445090002,69.11171439000464,53566.26416832 2023-01-10,13:05:38.000,10,11076221,12405,0,1673355937,13139.469335569993,69.04827222000313,53566.299103920006 2023-01-10,13:05:42.000,10,11076184,12365,0,1673355941,13139.462599259998,69.04122309000377,53566.20827136 2023-01-10,13:05:46.000,10,11076196,12365,0,1673355945,13139.476071880003,69.01302656999906,53566.29211680001 2023-01-10,13:05:50.000,10,11076201,12365,0,1673355949,13139.476071880003,69.02007569999842,53566.31307816 2023-01-10,13:05:54.000,10,11076180,12485,0,1673355953,13139.375027230002,69.104665259998,53566.243206959996 2023-01-10,13:05:58.000,10,11076217,12365,0,1673355957,13139.395236160002,69.03417396000441,53566.28512968 2023-01-10,13:06:02.000,10,11076164,12405,0,1673355961,13139.496280810003,68.99892831000034,53566.3270524 2023-01-10,13:06:06.000,10,11076177,12205,0,1673355965,13139.509753429993,68.94253526999819,53566.35500088 2023-01-10,13:06:10.000,10,11076110,12245,0,1673355969,13139.577116529988,68.88614223000332,53566.410897839996 2023-01-10,13:06:14.000,10,11076149,12405,0,1673355973,13139.637743319989,68.83679832000053,53566.38993648001 2023-01-10,13:06:18.000,10,11076199,12405,0,1673355977,13139.657952249989,68.85089657999924,53566.361988 2023-01-10,13:06:22.000,10,11076204,12565,0,1673355981,13139.583852839998,68.9072896200014,53566.31307816 2023-01-10,13:06:26.000,10,11076185,12365,0,1673355985,13139.556907599988,68.97778092000226,53566.34102664001 2023-01-10,13:06:30.000,10,11076181,12485,0,1673355989,13139.705106419999,69.02712482999777,53566.4318592 2023-01-10,13:06:34.000,10,11076244,12485,0,1673355993,13139.752260589994,68.91433875000075,53566.32006528001 2023-01-10,13:06:38.000,10,11076214,12285,0,1673355997,13139.92066833999,68.81565093000245,53566.33403952 2023-01-10,13:06:42.000,10,11076227,12205,0,1673356001,13140.075603469995,68.73106137000286,53566.43884632001 2023-01-10,13:06:46.000,10,11076196,12245,0,1673356005,13140.12275763999,68.68171746000007,53566.47378192 2023-01-10,13:06:50.000,10,11076209,12205,0,1673356009,13140.055394539995,68.73106137000286,53566.5017304 2023-01-10,13:06:54.000,10,11076154,12405,0,1673356013,13140.08233977999,68.78745440999774,53566.50871752001 2023-01-10,13:06:58.000,10,11076197,12325,0,1673356017,13140.203593359991,68.75220876000094,53566.52269176 2023-01-10,13:07:02.000,10,11076209,12445,0,1673356021,13140.217065979996,68.56893138000305,53566.42487208 2023-01-10,13:07:06.000,10,11076176,12325,0,1673356025,13140.217065979996,68.44204704000003,53566.40391072 2023-01-10,13:07:10.000,10,11076219,12405,0,1673356029,13140.12275763999,68.37860486999853,53566.43884632001 2023-01-10,13:07:14.000,10,11076197,12285,0,1673356033,13139.994767749995,68.4772926900041,53566.40391072 2023-01-10,13:07:18.000,10,11076198,12125,0,1673356037,13140.00150405999,68.6112261599992,53566.45980768001 2023-01-10,13:07:22.000,10,11076229,12405,0,1673356041,13140.10254870999,68.68876658999943,53566.47378192 2023-01-10,13:07:26.000,10,11076170,12365,0,1673356045,13140.136230259996,68.6112261599992,53566.50871752001 2023-01-10,13:07:30.000,10,11076188,12485,0,1673356049,13140.08907609,68.56188225000369,53566.515704640005 2023-01-10,13:07:34.000,10,11076183,12165,0,1673356053,13140.08907609,68.44204704000003,53566.5017304 2023-01-10,13:07:38.000,10,11076188,12325,0,1673356057,13140.075603469995,68.2658187900015,53566.45980768001 2023-01-10,13:07:42.000,10,11076206,12045,0,1673356061,13139.934140959995,68.15303271000448,53566.41788496001 2023-01-10,13:07:46.000,10,11076213,12165,0,1673356065,13139.812887379994,68.2658187900015,53566.43884632001 2023-01-10,13:07:50.000,10,11076236,12285,0,1673356069,13139.550171289993,68.62532441999792,53566.35500088 2023-01-10,13:07:54.000,10,11076196,12325,0,1673356073,13139.375027230002,68.84384744999988,53566.29211680001 2023-01-10,13:07:58.000,10,11076189,12205,0,1673356077,13139.334609370002,68.95663353000418,53566.243206959996 2023-01-10,13:08:02.000,10,11076221,12125,0,1673356081,13139.523226049998,68.88614223000332,53566.34102664001 2023-01-10,13:08:06.000,10,11076166,12325,0,1673356085,13139.644479629998,68.74515963000158,53566.40391072 2023-01-10,13:08:10.000,10,11076257,12325,0,1673356089,13139.684897489999,68.63237355000456,53566.361988 2023-01-10,13:08:14.000,10,11076198,12565,0,1673356093,13139.644479629998,68.62532441999792,53566.29211680001 2023-01-10,13:08:18.000,10,11076209,12365,0,1673356097,13139.516489739988,68.70286484999815,53566.32006528001 2023-01-10,13:08:22.000,10,11076219,12365,0,1673356101,13139.482808189998,68.75220876000094,53566.2571812 2023-01-10,13:08:26.000,10,11076199,12245,0,1673356105,13139.590589149993,68.80860180000309,53566.21525848 2023-01-10,13:08:30.000,10,11076184,12405,0,1673356109,13139.577116529988,68.75220876000094,53566.09647744 2023-01-10,13:08:34.000,10,11076231,12525,0,1673356113,13139.644479629998,68.70286484999815,53566.15237440001 2023-01-10,13:08:38.000,10,11076215,12325,0,1673356117,13139.516489739988,68.65352094000264,53566.13840016 2023-01-10,13:08:42.000,10,11076208,12285,0,1673356121,13139.334609370002,68.82270006000181,53566.18731 2023-01-10,13:08:46.000,10,11076189,12645,0,1673356125,13139.300927819997,68.83679832000053,53566.19429712 2023-01-10,13:08:50.000,10,11076230,12485,0,1673356129,13139.408708779993,68.89319136000267,53566.2571812 2023-01-10,13:08:54.000,10,11076210,12205,0,1673356133,13139.516489739988,68.85089657999924,53566.26416832 2023-01-10,13:08:58.000,10,11076148,12525,0,1673356137,13139.469335569993,68.93548613999883,53566.26416832 2023-01-10,13:09:02.000,10,11076165,12485,0,1673356141,13139.260509959997,68.91433875000075,53566.243206959996 2023-01-10,13:09:06.000,10,11076213,12285,0,1673356145,13139.01126649,68.99187918000098,53566.20827136 2023-01-10,13:09:10.000,10,11076216,12245,0,1673356149,13138.856331359995,69.16105830000015,53566.16634864 2023-01-10,13:09:14.000,10,11076195,12405,0,1673356153,13138.90348552999,69.30204090000188,53566.20827136 2023-01-10,13:09:18.000,10,11076223,12405,0,1673356157,13139.044948039991,69.36548307000339,53566.229232720005 2023-01-10,13:09:22.000,10,11076222,12205,0,1673356161,13139.260509959997,69.40072872000019,53566.31307816 2023-01-10,13:09:26.000,10,11076209,12445,0,1673356165,13139.199883169997,69.39367959000083,53566.27115544001 2023-01-10,13:09:30.000,10,11076180,12325,0,1673356169,13139.105574829991,69.54876045000128,53566.33403952 2023-01-10,13:09:34.000,10,11076181,12485,0,1673356173,13138.94390338999,69.83072565000475,53566.37596224 2023-01-10,13:09:38.000,10,11076174,12205,0,1673356177,13138.99105756,69.95056086000113,53566.40391072 2023-01-10,13:09:42.000,10,11076217,12245,0,1673356181,13139.105574829991,69.92941347000306,53566.396923600005 2023-01-10,13:09:46.000,10,11076140,12325,0,1673356185,13139.287455199992,69.61220262000279,53566.40391072 2023-01-10,13:09:50.000,10,11076207,12285,0,1673356189,13139.354818300002,69.42187610999827,53566.38294936 2023-01-10,13:09:54.000,10,11076178,12365,0,1673356193,13139.354818300002,69.42187610999827,53566.43884632001 2023-01-10,13:09:58.000,10,11076207,12245,0,1673356197,13139.186410549992,69.61925175000215,53566.445833440004 2023-01-10,13:10:02.000,10,11076237,12285,0,1673356201,13139.078629589996,69.93646260000241,53566.48076904 2023-01-10,13:10:06.000,10,11076185,12605,0,1673356205,13139.085365899991,70.1690838900031,53566.564614480005 2023-01-10,13:10:10.000,10,11076210,12405,0,1673356209,13139.152729000001,70.33826301000227,53566.515704640005 2023-01-10,13:10:14.000,10,11076218,12325,0,1673356213,13139.341345679997,70.29596822999883,53566.634485680006 2023-01-10,13:10:18.000,10,11076207,12365,0,1673356217,13139.523226049998,70.16203476000373,53566.65544704001 2023-01-10,13:10:22.000,10,11076187,12645,0,1673356221,13139.610798079993,70.01400303000264,53566.60653720001 2023-01-10,13:10:26.000,10,11076215,12405,0,1673356225,13139.577116529988,69.99990477000392,53566.52967888 2023-01-10,13:10:30.000,10,11076262,12325,0,1673356229,13139.597325459988,70.19728041000053,53566.59256296 2023-01-10,13:10:34.000,10,11076175,12285,0,1673356233,13139.523226049998,70.53563864999887,53566.634485680006 2023-01-10,13:10:38.000,10,11076231,12485,0,1673356237,13139.523226049998,70.78235819999827,53566.75326672001 2023-01-10,13:10:42.000,10,11076206,12485,0,1673356241,13139.732051659994,70.7894073300049,53566.781215200004 2023-01-10,13:10:46.000,10,11076269,12045,0,1673356245,13140.12275763999,70.60612994999974,53566.802176560006 2023-01-10,13:10:50.000,10,11076144,12485,0,1673356249,13140.331583250001,70.42285257000185,53566.83012504 2023-01-10,13:10:54.000,10,11076171,12485,0,1673356253,13140.506727309992,70.3664595299997,53566.89300912001 2023-01-10,13:10:58.000,10,11076190,12285,0,1673356257,13140.513463620002,70.40170518000377,53566.899996240005 2023-01-10,13:11:02.000,10,11076210,12325,0,1673356261,13140.297901699996,70.3664595299997,53566.84409928001 2023-01-10,13:11:06.000,10,11076194,12405,0,1673356265,13140.291165390001,70.40875431000313,53567.07467424 2023-01-10,13:11:10.000,10,11076236,12325,0,1673356269,13140.203593359991,70.44399995999993,53567.04672576 2023-01-10,13:11:14.000,10,11076192,12125,0,1673356273,13140.27095646,70.56383517000359,53567.03275152 2023-01-10,13:11:18.000,10,11076181,12645,0,1673356277,13140.412418970001,70.5779334300023,53567.06070000001 2023-01-10,13:11:22.000,10,11076232,12565,0,1673356281,13140.486518379992,70.47219648000464,53567.10960984001 2023-01-10,13:11:26.000,10,11076227,12605,0,1673356285,13140.560617789997,70.35941040000034,53567.2703136 2023-01-10,13:11:30.000,10,11076188,12245,0,1673356289,13140.499990999997,70.32416475000355,53567.22839088001 2023-01-10,13:11:34.000,10,11076178,12645,0,1673356293,13140.425891589992,70.44399995999993,53567.29127496 2023-01-10,13:11:38.000,10,11076199,12365,0,1673356297,13140.466309449992,70.59908082000038,53567.29127496 2023-01-10,13:11:42.000,10,11076191,12365,0,1673356301,13140.452836830002,70.64137560000381,53567.22839088001 2023-01-10,13:11:46.000,10,11076171,12485,0,1673356305,13140.499990999997,70.54268777999823,53567.235378000005 2023-01-10,13:11:50.000,10,11076191,12365,0,1673356309,13140.560617789997,70.54268777999823,53567.21441664 2023-01-10,13:11:54.000,10,11076170,12205,0,1673356313,13140.654926130002,70.55678604000423,53567.19345528 2023-01-10,13:11:58.000,10,11076145,12325,0,1673356317,13140.769443399993,70.52858951999951,53567.2703136 2023-01-10,13:12:02.000,10,11076198,12245,0,1673356321,13140.762707089998,70.49334387000272,53567.305249200006 2023-01-10,13:12:06.000,10,11076194,12445,0,1673356325,13140.762707089998,70.53563864999887,53567.29127496 2023-01-10,13:12:10.000,10,11076195,12245,0,1673356329,13140.755970779988,70.57088430000294,53567.26332648 2023-01-10,13:12:14.000,10,11076187,12445,0,1673356333,13140.830070189993,70.52154039000015,53567.24236512 2023-01-10,13:12:18.000,10,11076175,12445,0,1673356337,13140.964796389999,70.38760691999778,53567.22839088001 2023-01-10,13:12:22.000,10,11076161,12645,0,1673356341,13140.991741629994,70.3030173599982,53567.137558320006 2023-01-10,13:12:26.000,10,11076215,12365,0,1673356345,13141.01868686999,70.21137866999925,53567.165506800004 2023-01-10,13:12:30.000,10,11076183,12525,0,1673356349,13140.870488049994,70.17613302000245,53567.018777280005 2023-01-10,13:12:34.000,10,11076252,12485,0,1673356353,13140.863751739998,70.04924867999944,53567.0956356 2023-01-10,13:12:38.000,10,11076207,12245,0,1673356357,13140.816597569989,69.97170824999921,53566.99781592 2023-01-10,13:12:42.000,10,11076159,12405,0,1673356361,13140.958060079989,69.85892217000219,53567.067687120005 2023-01-10,13:12:46.000,10,11076188,12405,0,1673356365,13140.985005319999,69.78843087000132,53567.04672576 2023-01-10,13:12:50.000,10,11076170,12365,0,1673356369,13140.910905909994,69.79548000000068,53567.067687120005 2023-01-10,13:12:54.000,10,11076205,12325,0,1673356373,13140.789652329993,69.80252913000004,53567.081661359996 2023-01-10,13:12:58.000,10,11076172,12405,0,1673356377,13140.634717200002,69.86597130000155,53567.03973864001 2023-01-10,13:13:02.000,10,11076199,12365,0,1673356381,13140.425891589992,70.03515042000072,53566.913970479996 2023-01-10,13:13:06.000,10,11076154,12365,0,1673356385,13140.297901699996,70.21842779999861,53566.80916368 2023-01-10,13:13:10.000,10,11076189,12405,0,1673356389,13140.553881480002,70.06334693999815,53566.899996240005 2023-01-10,13:13:14.000,10,11076188,12405,0,1673356393,13140.627980889993,69.84482391000347,53566.802176560006 2023-01-10,13:13:18.000,10,11076191,12365,0,1673356397,13140.729025539993,69.64039914000023,53566.80916368 2023-01-10,13:13:22.000,10,11076173,12405,0,1673356401,13140.688607679993,69.55580958000064,53566.802176560006 2023-01-10,13:13:26.000,10,11076156,12645,0,1673356405,13140.587563029992,69.62630088000151,53566.802176560006 2023-01-10,13:13:30.000,10,11076172,12485,0,1673356409,13140.412418970001,69.78138174000196,53566.82313792001 2023-01-10,13:13:34.000,10,11076180,12285,0,1673356413,13140.338319559996,69.93646260000241,53566.781215200004 2023-01-10,13:13:38.000,10,11076215,12325,0,1673356417,13140.338319559996,69.99285564000456,53566.72531824001 2023-01-10,13:13:42.000,10,11076159,12285,0,1673356421,13140.412418970001,69.92941347000306,53566.732305360005 2023-01-10,13:13:46.000,10,11076244,12285,0,1673356425,13140.425891589992,69.80252913000004,53566.64845992 2023-01-10,13:13:50.000,10,11076182,12205,0,1673356429,13140.452836830002,69.73908695999853,53566.683395520005 2023-01-10,13:13:54.000,10,11076183,12525,0,1673356433,13140.385473729992,69.59810436000407,53566.52967888 2023-01-10,13:13:58.000,10,11076195,12325,0,1673356437,13140.479782069997,69.4641708900017,53566.683395520005 2023-01-10,13:14:02.000,10,11076146,12845,0,1673356441,13140.580826719997,69.39367959000083,53566.64845992 2023-01-10,13:14:06.000,10,11076169,12565,0,1673356445,13140.601035649997,69.49941653999849,53566.64845992 2023-01-10,13:14:10.000,10,11076204,12325,0,1673356449,13140.708816609993,69.61220262000279,53566.66942128 2023-01-10,13:14:14.000,10,11076182,12325,0,1673356453,13140.809861259993,69.63335001000087,53566.71833112 2023-01-10,13:14:18.000,10,11076216,12405,0,1673356457,13140.877224359989,69.38663046000147,53566.69736976 2023-01-10,13:14:22.000,10,11076214,12365,0,1673356461,13140.715552919988,69.01302656999906,53566.613524320004 2023-01-10,13:14:26.000,10,11076186,12245,0,1673356465,13140.493254690002,68.87909310000396,53566.683395520005 2023-01-10,13:14:30.000,10,11076225,12565,0,1673356469,13140.203593359991,69.12581265000335,53566.613524320004 2023-01-10,13:14:34.000,10,11076206,12325,0,1673356473,13140.284429079991,69.33728654999868,53566.65544704001 2023-01-10,13:14:38.000,10,11076192,12565,0,1673356477,13140.520199929997,69.29499177000253,53566.634485680006 2023-01-10,13:14:42.000,10,11076175,12285,0,1673356481,13140.755970779988,68.97778092000226,53566.66243416 2023-01-10,13:14:46.000,10,11076176,12565,0,1673356485,13140.648189819993,68.80860180000309,53566.66243416 2023-01-10,13:14:50.000,10,11076231,12325,0,1673356489,13140.324846939991,69.04122309000377,53566.62051144 2023-01-10,13:14:54.000,10,11076216,12405,0,1673356493,13140.095812399995,69.42187610999827,53566.67640840001 2023-01-10,13:14:58.000,10,11076163,12525,0,1673356497,13140.095812399995,69.69679218000238,53566.67640840001 2023-01-10,13:15:02.000,10,11076216,12285,0,1673356501,13140.217065979996,69.68269392000366,53566.634485680006 2023-01-10,13:15:06.000,10,11076212,12285,0,1673356505,13140.520199929997,69.47122002000106,53566.58557584001 2023-01-10,13:15:10.000,10,11076222,12285,0,1673356509,13140.97826900999,69.104665259998,53566.66942128 2023-01-10,13:15:14.000,10,11076225,12245,0,1673356513,13141.09952258999,68.7592578900003,53566.634485680006 2023-01-10,13:15:18.000,10,11076233,12325,0,1673356517,13141.03889579999,68.52663659999962,53566.634485680006 2023-01-10,13:15:22.000,10,11076192,12485,0,1673356521,13140.789652329993,68.40680139000324,53566.69736976 2023-01-10,13:15:26.000,10,11076153,12445,0,1673356525,13140.547145169992,68.60417702999985,53566.69736976 2023-01-10,13:15:30.000,10,11076193,12285,0,1673356529,13140.385473729992,68.99892831000034,53566.69038264 2023-01-10,13:15:34.000,10,11076221,12605,0,1673356533,13140.452836830002,69.2808935100038,53566.76025384 2023-01-10,13:15:38.000,10,11076194,12565,0,1673356537,13140.587563029992,69.22450047000166,53566.75326672001 2023-01-10,13:15:42.000,10,11076195,12445,0,1673356541,13140.580826719997,68.99892831000034,53566.802176560006 2023-01-10,13:15:46.000,10,11076193,12605,0,1673356545,13140.432627900002,68.81565093000245,53566.83012504 2023-01-10,13:15:50.000,10,11076238,12445,0,1673356549,13140.196857049996,68.83679832000053,53566.73929248 2023-01-10,13:15:54.000,10,11076240,12325,0,1673356553,13140.2305386,68.89319136000267,53566.73929248 2023-01-10,13:15:58.000,10,11076163,12525,0,1673356557,13140.385473729992,69.01302656999906,53566.73929248 2023-01-10,13:16:02.000,10,11076194,12445,0,1673356561,13140.749234469993,68.99187918000098,53566.781215200004 2023-01-10,13:16:06.000,10,11076172,12525,0,1673356565,13140.836806499989,69.0059774399997,53566.781215200004 2023-01-10,13:16:10.000,10,11076196,12605,0,1673356569,13140.809861259993,69.01302656999906,53566.78820232 2023-01-10,13:16:14.000,10,11076203,12605,0,1673356573,13140.715552919988,69.04827222000313,53566.781215200004 2023-01-10,13:16:18.000,10,11076216,12325,0,1673356577,13140.560617789997,69.104665259998,53566.76724096 2023-01-10,13:16:22.000,10,11076180,12245,0,1673356581,13140.553881480002,69.13286178000271,53566.65544704001 2023-01-10,13:16:26.000,10,11076188,12445,0,1673356585,13140.796388639988,69.05532135000249,53566.73929248 2023-01-10,13:16:30.000,10,11076213,12205,0,1673356589,13140.991741629994,68.92138788000011,53566.80916368 2023-01-10,13:16:34.000,10,11076263,12325,0,1673356593,13141.01868686999,68.76630701999966,53566.746279599996 2023-01-10,13:16:38.000,10,11076205,12485,0,1673356597,13140.910905909994,68.62532441999792,53566.76025384 2023-01-10,13:16:42.000,10,11076154,12525,0,1673356601,13140.836806499989,68.57598051000241,53566.84409928001 2023-01-10,13:16:46.000,10,11076183,12445,0,1673356605,13140.681871369998,68.59712790000049,53566.87903488 2023-01-10,13:16:50.000,10,11076197,12045,0,1673356609,13140.520199929997,68.7592578900003,53566.79518944001 2023-01-10,13:16:54.000,10,11076169,12125,0,1673356613,13140.547145169992,68.96368266000354,53566.73929248 2023-01-10,13:16:58.000,10,11076208,12485,0,1673356617,13140.607771959993,68.92843700999947,53566.75326672001 2023-01-10,13:17:02.000,10,11076222,12605,0,1673356621,13140.755970779988,68.80155267000373,53566.732305360005 2023-01-10,13:17:06.000,10,11076175,12645,0,1673356625,13140.782916019998,68.64647181000328,53566.6414728 2023-01-10,13:17:10.000,10,11076238,12565,0,1673356629,13140.675135060003,68.73106137000286,53566.683395520005 2023-01-10,13:17:14.000,10,11076203,12565,0,1673356633,13140.338319559996,68.95663353000418,53566.69736976 2023-01-10,13:17:18.000,10,11076180,12685,0,1673356637,13140.095812399995,69.2526969899991,53566.73929248 2023-01-10,13:17:22.000,10,11076183,12405,0,1673356641,13140.136230259996,69.40777784999955,53566.75326672001 2023-01-10,13:17:26.000,10,11076220,12485,0,1673356645,13140.594299340002,69.37253220000275,53566.76025384 2023-01-10,13:17:30.000,10,11076221,12565,0,1673356649,13141.072577349994,69.17515655999887,53566.69038264 2023-01-10,13:17:34.000,10,11076230,12285,0,1673356653,13141.335293439995,68.80860180000309,53566.78820232 2023-01-10,13:17:38.000,10,11076179,12205,0,1673356657,13141.214039859995,68.63942268000392,53566.78820232 2023-01-10,13:17:42.000,10,11076228,12525,0,1673356661,13140.877224359989,68.63237355000456,53566.77422808001 2023-01-10,13:17:46.000,10,11076230,12125,0,1673356665,13140.614508270002,68.92138788000011,53566.732305360005 2023-01-10,13:17:50.000,10,11076162,12685,0,1673356669,13140.493254690002,69.30204090000188,53566.802176560006 2023-01-10,13:17:54.000,10,11076228,12205,0,1673356673,13140.452836830002,69.51351480000449,53566.76025384 2023-01-10,13:17:58.000,10,11076166,12405,0,1673356677,13140.560617789997,69.45712176000234,53566.732305360005 2023-01-10,13:18:02.000,10,11076192,12325,0,1673356681,13140.910905909994,69.23859873000038,53566.76724096 2023-01-10,13:18:06.000,10,11076206,12285,0,1673356685,13141.24098509999,68.93548613999883,53566.77422808001 2023-01-10,13:18:10.000,10,11076179,12525,0,1673356689,13141.294875579995,68.74515963000158,53566.79518944001 2023-01-10,13:18:14.000,10,11076193,12165,0,1673356693,13141.13994044999,68.70991398000479,53566.80916368 2023-01-10,13:18:18.000,10,11076200,12205,0,1673356697,13140.944587459999,68.77335614999902,53566.84409928001 2023-01-10,13:18:22.000,10,11076213,12365,0,1673356701,13140.715552919988,68.99892831000034,53566.69736976 2023-01-10,13:18:26.000,10,11076168,12445,0,1673356705,13140.931114839994,69.16810742999951,53566.71833112 2023-01-10,13:18:30.000,10,11076191,12325,0,1673356709,13141.1062589,69.12581265000335,53566.802176560006 2023-01-10,13:18:34.000,10,11076223,12605,0,1673356713,13141.193830929995,68.99187918000098,53566.76025384 2023-01-10,13:18:38.000,10,11076199,12325,0,1673356717,13141.12646783,68.90024049000203,53566.76724096 2023-01-10,13:18:42.000,10,11076252,12485,0,1673356721,13141.03889579999,68.94253526999819,53566.83711216 2023-01-10,13:18:46.000,10,11076197,12205,0,1673356725,13140.944587459999,69.05532135000249,53566.84409928001 2023-01-10,13:18:50.000,10,11076242,12445,0,1673356729,13140.796388639988,69.06237048000185,53566.86506064 2023-01-10,13:18:54.000,10,11076136,12525,0,1673356733,13140.702080299998,69.06237048000185,53566.85807352 2023-01-10,13:18:58.000,10,11076175,12325,0,1673356737,13140.715552919988,69.20335308000358,53566.85807352 2023-01-10,13:19:02.000,10,11076211,12325,0,1673356741,13140.782916019998,69.4148269799989,53566.71833112 2023-01-10,13:19:06.000,10,11076173,12245,0,1673356745,13141.08604997,69.50646566999785,53566.72531824001 2023-01-10,13:19:10.000,10,11076242,12565,0,1673356749,13141.530646430001,69.2808935100038,53566.8161508 2023-01-10,13:19:14.000,10,11076206,12365,0,1673356753,13141.598009529996,68.79450354000437,53566.77422808001 2023-01-10,13:19:18.000,10,11076184,12485,0,1673356757,13141.254457719995,68.48434182000346,53566.78820232 2023-01-10,13:19:22.000,10,11076241,12245,0,1673356761,13140.729025539993,68.42794878000132,53566.87204776001 2023-01-10,13:19:26.000,10,11076203,12285,0,1673356765,13140.304638009991,68.81565093000245,53566.8161508 2023-01-10,13:19:30.000,10,11076200,12645,0,1673356769,13140.196857049996,69.30909003000124,53566.77422808001 2023-01-10,13:19:34.000,10,11076214,12205,0,1673356773,13140.439364209997,69.61925175000215,53566.77422808001 2023-01-10,13:19:38.000,10,11076198,12285,0,1673356777,13140.654926130002,69.71793957000045,53566.746279599996 2023-01-10,13:19:42.000,10,11076191,12445,0,1673356781,13140.836806499989,69.52056393000385,53566.77422808001 2023-01-10,13:19:46.000,10,11076218,12325,0,1673356785,13140.823333879998,69.30909003000124,53566.66243416 2023-01-10,13:19:50.000,10,11076169,12405,0,1673356789,13140.729025539993,69.30204090000188,53566.746279599996 2023-01-10,13:19:54.000,10,11076181,12445,0,1673356793,13140.601035649997,69.47122002000106,53566.76025384 2023-01-10,13:19:58.000,10,11076207,12285,0,1673356797,13140.729025539993,69.7108904400011,53566.732305360005 2023-01-10,13:20:02.000,10,11076213,12165,0,1673356801,13141.11973151999,69.71793957000045,53566.746279599996 2023-01-10,13:20:06.000,10,11076221,12205,0,1673356805,13141.598009529996,69.45712176000234,53566.802176560006 2023-01-10,13:20:10.000,10,11076155,12285,0,1673356809,13141.746208349992,68.9707317900029,53566.8161508 2023-01-10,13:20:14.000,10,11076200,12285,0,1673356813,13141.496964879996,68.64647181000328,53566.851086400005 2023-01-10,13:20:18.000,10,11076176,12525,0,1673356817,13141.052368419994,68.59712790000049,53566.83012504 2023-01-10,13:20:22.000,10,11076168,12325,0,1673356821,13140.803124949998,68.76630701999966,53566.69038264 2023-01-10,13:20:26.000,10,11076197,12205,0,1673356825,13140.870488049994,68.94253526999819,53566.73929248 2023-01-10,13:20:30.000,10,11076188,12325,0,1673356829,13141.05910472999,68.99892831000034,53566.59955008 2023-01-10,13:20:34.000,10,11076209,12365,0,1673356833,13141.32855713,68.88614223000332,53566.72531824001 2023-01-10,13:20:38.000,10,11076197,12325,0,1673356837,13141.32182081999,68.65352094000264,53566.72531824001 2023-01-10,13:20:42.000,10,11076168,12285,0,1673356841,13141.011950559994,68.43499791000067,53566.76025384 2023-01-10,13:20:46.000,10,11076228,12205,0,1673356845,13140.567354099992,68.52663659999962,53566.732305360005 2023-01-10,13:20:50.000,10,11076155,12405,0,1673356849,13140.196857049996,68.8579457099986,53566.732305360005 2023-01-10,13:20:54.000,10,11076169,11965,0,1673356853,13140.14970288,69.25974611999845,53566.70435688001 2023-01-10,13:20:58.000,10,11076203,12325,0,1673356857,13140.196857049996,69.48531827999977,53566.73929248 2023-01-10,13:21:02.000,10,11076182,12405,0,1673356861,13140.217065979996,69.5276130600032,53566.62051144 2023-01-10,13:21:06.000,10,11076188,12565,0,1673356865,13140.365264799992,69.49236740999913,53566.5716016 2023-01-10,13:21:10.000,10,11076255,12485,0,1673356869,13140.607771959993,69.40072872000019,53566.62051144 2023-01-10,13:21:14.000,10,11076215,12565,0,1673356873,13140.857015429989,69.30909003000124,53566.69038264 2023-01-10,13:21:18.000,10,11076227,12565,0,1673356877,13140.985005319999,69.17515655999887,53566.73929248 2023-01-10,13:21:22.000,10,11076236,12325,0,1673356881,13141.13994044999,69.04122309000377,53566.746279599996 2023-01-10,13:21:26.000,10,11076230,12165,0,1673356885,13141.16688569,68.8579457099986,53566.79518944001 2023-01-10,13:21:30.000,10,11076220,12485,0,1673356889,13141.011950559994,68.82270006000181,53566.75326672001 2023-01-10,13:21:34.000,10,11076180,12365,0,1673356893,13140.634717200002,68.8579457099986,53566.73929248 2023-01-10,13:21:38.000,10,11076206,12285,0,1673356897,13140.291165390001,69.0694196100012,53566.746279599996 2023-01-10,13:21:42.000,10,11076187,12445,0,1673356901,13140.02171298999,69.35138481000467,53566.613524320004 2023-01-10,13:21:46.000,10,11076218,12245,0,1673356905,13140.16317549999,69.42187610999827,53566.64845992 2023-01-10,13:21:50.000,10,11076201,12445,0,1673356909,13140.526936239992,69.20335308000358,53566.52967888 2023-01-10,13:21:54.000,10,11076172,12205,0,1673356913,13141.03889579999,68.80860180000309,53566.564614480005 2023-01-10,13:21:58.000,10,11076202,12565,0,1673356917,13141.22751248,68.32221183000365,53566.58557584001 2023-01-10,13:22:02.000,10,11076208,12445,0,1673356921,13141.14667676,68.04729575999954,53566.59256296 2023-01-10,13:22:06.000,10,11076209,12245,0,1673356925,13140.722289229998,68.08959054000297,53566.59256296 2023-01-10,13:22:10.000,10,11076260,12405,0,1673356929,13140.16317549999,68.3151627000043,53566.52269176 2023-01-10,13:22:14.000,10,11076146,12285,0,1673356933,13139.732051659994,68.7240122400035,53566.45282056 2023-01-10,13:22:18.000,10,11076203,12445,0,1673356937,13139.570380219993,69.2174513400023,53566.36897512001 2023-01-10,13:22:22.000,10,11076211,12405,0,1673356941,13139.597325459988,69.73203782999917,53566.29211680001 2023-01-10,13:22:26.000,10,11076189,12285,0,1673356945,13139.84656893,69.93646260000241,53566.33403952 2023-01-10,13:22:30.000,10,11076250,12285,0,1673356949,13140.156439189996,69.85187304000283,53566.33403952 2023-01-10,13:22:34.000,10,11076155,12405,0,1673356953,13140.499990999997,69.66859565999766,53566.299103920006 2023-01-10,13:22:38.000,10,11076188,12485,0,1673356957,13140.985005319999,69.43597437000426,53566.41788496001 2023-01-10,13:22:42.000,10,11076189,12405,0,1673356961,13141.395920229996,69.118763520004,53566.466794800006 2023-01-10,13:22:46.000,10,11076221,12605,0,1673356965,13141.591273220001,68.78040527999838,53566.49474328 2023-01-10,13:22:50.000,10,11076177,12525,0,1673356969,13141.476755949996,68.65352094000264,53566.48076904 2023-01-10,13:22:54.000,10,11076280,12485,0,1673356973,13141.20056723999,68.68171746000007,53566.396923600005 2023-01-10,13:22:58.000,10,11076174,12285,0,1673356977,13140.924378529999,68.79450354000437,53566.37596224 2023-01-10,13:23:02.000,10,11076217,12445,0,1673356981,13140.883960669998,69.04122309000377,53566.34102664001 2023-01-10,13:23:06.000,10,11076214,12365,0,1673356985,13140.985005319999,69.23154960000102,53566.40391072 2023-01-10,13:23:10.000,10,11076182,12085,0,1673356989,13140.917642219989,69.2808935100038,53566.42487208 2023-01-10,13:23:14.000,10,11076206,12285,0,1673356993,13140.708816609993,69.26679524999781,53566.45980768001 2023-01-10,13:23:18.000,10,11076207,12125,0,1673356997,13140.553881480002,69.18220568999823,53566.445833440004 2023-01-10,13:23:22.000,10,11076230,12485,0,1673357001,13140.466309449992,69.13286178000271,53566.466794800006 2023-01-10,13:23:26.000,10,11076200,12365,0,1673357005,13140.547145169992,69.21040221000294,53566.40391072 2023-01-10,13:23:30.000,10,11076151,12485,0,1673357009,13140.634717200002,69.28794264000317,53566.35500088 2023-01-10,13:23:34.000,10,11076199,12245,0,1673357013,13140.621244579997,69.38663046000147,53566.35500088 2023-01-10,13:23:38.000,10,11076172,12125,0,1673357017,13140.627980889993,69.53466219000256,53566.40391072 2023-01-10,13:23:42.000,10,11076205,12445,0,1673357021,13140.419155279997,69.73203782999917,53566.30609104 2023-01-10,13:23:46.000,10,11076193,12325,0,1673357025,13140.331583250001,69.93646260000241,53566.278142560004 2023-01-10,13:23:50.000,10,11076200,12525,0,1673357029,13140.297901699996,69.97875737999857,53566.27115544001 2023-01-10,13:23:54.000,10,11076209,12485,0,1673357033,13140.385473729992,70.09859259000223,53566.25019408001 2023-01-10,13:23:58.000,10,11076185,12525,0,1673357037,13140.688607679993,70.14088736999838,53566.22224560001 2023-01-10,13:24:02.000,10,11076245,12565,0,1673357041,13141.072577349994,69.98580650999793,53566.38993648001 2023-01-10,13:24:06.000,10,11076209,12445,0,1673357045,13141.30161188999,69.78138174000196,53566.42487208 2023-01-10,13:24:10.000,10,11076155,12205,0,1673357049,13141.38918392,69.4289252400049,53566.38294936 2023-01-10,13:24:14.000,10,11076211,12245,0,1673357053,13141.315084509995,69.13991091000207,53566.42487208 2023-01-10,13:24:18.000,10,11076194,12485,0,1673357057,13141.01868686999,69.07646874000056,53566.43884632001 2023-01-10,13:24:22.000,10,11076191,12445,0,1673357061,13140.627980889993,69.30204090000188,53566.29211680001 2023-01-10,13:24:26.000,10,11076212,12165,0,1673357065,13140.304638009991,69.63335001000087,53566.21525848 2023-01-10,13:24:30.000,10,11076176,12085,0,1673357069,13140.10254870999,69.9082660799977,53566.12442592001 2023-01-10,13:24:34.000,10,11076209,12245,0,1673357073,13140.223802289991,70.0562978099988,53566.19429712 2023-01-10,13:24:38.000,10,11076186,12285,0,1673357077,13140.493254690002,70.08449433000351,53566.243206959996 2023-01-10,13:24:42.000,10,11076186,12245,0,1673357081,13140.830070189993,70.07744520000415,53566.34102664001 2023-01-10,13:24:46.000,10,11076162,12605,0,1673357085,13140.850279119994,69.99285564000456,53566.299103920006 2023-01-10,13:24:50.000,10,11076161,12405,0,1673357089,13140.641453509998,70.04219955000008,53566.299103920006 2023-01-10,13:24:54.000,10,11076209,12045,0,1673357093,13140.405682659992,70.22547692999797,53566.2571812 2023-01-10,13:24:58.000,10,11076158,12485,0,1673357097,13140.419155279997,70.35236127000098,53566.2571812 2023-01-10,13:25:02.000,10,11076232,12285,0,1673357101,13140.735761849988,70.40170518000377,53566.14538728 2023-01-10,13:25:06.000,10,11076234,12285,0,1673357105,13141.22751248,70.24662432000332,53566.229232720005 2023-01-10,13:25:10.000,10,11076200,12525,0,1673357109,13141.550855360001,70.12678910999966,53566.25019408001 2023-01-10,13:25:14.000,10,11076209,12485,0,1673357113,13141.806835139992,69.88711868999962,53566.35500088 2023-01-10,13:25:18.000,10,11076218,12285,0,1673357117,13141.827044069993,69.59105523000471,53566.3270524 2023-01-10,13:25:22.000,10,11076187,12365,0,1673357121,13141.752944660002,69.25974611999845,53566.5017304 2023-01-10,13:25:26.000,10,11076209,12165,0,1673357125,13141.38918392,69.25974611999845,53566.53666600001 2023-01-10,13:25:30.000,10,11076234,12285,0,1673357129,13141.03889579999,69.6756447900043,53566.50871752001 2023-01-10,13:25:34.000,10,11076241,12245,0,1673357133,13140.897433289989,70.21842779999861,53566.41788496001 2023-01-10,13:25:38.000,10,11076223,12445,0,1673357137,13141.28140295999,70.59203169000102,53566.445833440004 2023-01-10,13:25:42.000,10,11076182,12365,0,1673357141,13141.880934549998,70.56383517000359,53566.410897839996 2023-01-10,13:25:46.000,10,11076204,12245,0,1673357145,13142.52088399999,70.13383823999902,53566.48775616001 2023-01-10,13:25:50.000,10,11076202,12285,0,1673357149,13142.776863779996,69.71793957000045,53566.5716016 2023-01-10,13:25:54.000,10,11076171,12285,0,1673357153,13142.743182229991,69.47826915000041,53566.65544704001 2023-01-10,13:25:58.000,10,11076214,12605,0,1673357157,13142.56130185999,69.40072872000019,53566.711344 2023-01-10,13:26:02.000,10,11076199,12445,0,1673357161,13142.5882471,69.26679524999781,53566.75326672001 2023-01-10,13:26:06.000,10,11076206,12445,0,1673357165,13142.62866496,69.0059774399997,53566.711344 2023-01-10,13:26:10.000,10,11076137,12325,0,1673357169,13142.60171971999,68.80860180000309,53566.75326672001 2023-01-10,13:26:14.000,10,11076186,12125,0,1673357173,13142.554565549995,68.84384744999988,53566.711344 2023-01-10,13:26:18.000,10,11076248,12645,0,1673357177,13142.54109292999,69.118763520004,53566.71833112 2023-01-10,13:26:22.000,10,11076193,12445,0,1673357181,13142.56803817,69.44302350000362,53566.79518944001 2023-01-10,13:26:26.000,10,11076237,12525,0,1673357185,13142.749918540001,69.61220262000279,53566.87903488 2023-01-10,13:26:30.000,10,11076221,12405,0,1673357189,13142.871172120002,69.54876045000128,53566.913970479996 2023-01-10,13:26:34.000,10,11076182,12165,0,1673357193,13142.877908429997,69.55580958000064,53567.03973864001 2023-01-10,13:26:38.000,10,11076195,12365,0,1673357197,13142.770127470001,69.54876045000128,53567.06070000001 2023-01-10,13:26:42.000,10,11076211,12285,0,1673357201,13142.817281639997,69.59105523000471,53567.12358408 2023-01-10,13:26:46.000,10,11076190,12445,0,1673357205,13142.958744149997,69.54171132000192,53567.116596960004 2023-01-10,13:26:50.000,10,11076151,12045,0,1673357209,13143.309032269994,69.40072872000019,53567.165506800004 2023-01-10,13:26:54.000,10,11076217,12245,0,1673357213,13143.71994717999,69.04122309000377,53567.19345528 2023-01-10,13:26:58.000,10,11076170,12525,0,1673357217,13143.874882309996,68.5477839899977,53567.22839088001 2023-01-10,13:27:02.000,10,11076208,12165,0,1673357221,13143.571748359995,68.20237662,53567.17948104001 2023-01-10,13:27:06.000,10,11076176,12485,0,1673357225,13142.931798910002,68.30811356999766,53567.17948104001 2023-01-10,13:27:10.000,10,11076147,12565,0,1673357229,13142.41983934999,68.73811050000222,53567.165506800004 2023-01-10,13:27:14.000,10,11076158,12565,0,1673357233,13142.25816790999,69.26679524999781,53567.04672576 2023-01-10,13:27:18.000,10,11076230,12325,0,1673357237,13142.493938759995,69.48531827999977,53567.03275152 2023-01-10,13:27:22.000,10,11076212,12325,0,1673357241,13142.891381050002,69.50646566999785,53567.12358408 2023-01-10,13:27:26.000,10,11076228,12445,0,1673357245,13143.032843560002,69.43597437000426,53567.15851968001 2023-01-10,13:27:30.000,10,11076219,12285,0,1673357249,13143.133888210003,69.27384438000445,53567.24236512 2023-01-10,13:27:34.000,10,11076215,12245,0,1673357253,13143.234932859988,69.02007569999842,53567.22839088001 2023-01-10,13:27:38.000,10,11076206,12405,0,1673357257,13143.450494779994,68.7240122400035,53567.21441664 2023-01-10,13:27:42.000,10,11076225,12565,0,1673357261,13143.511121569994,68.4490961699994,53567.10960984001 2023-01-10,13:27:46.000,10,11076177,12325,0,1673357265,13143.450494779994,68.44204704000003,53567.07467424 2023-01-10,13:27:50.000,10,11076196,12645,0,1673357269,13143.410076919994,68.58302964000177,53567.17948104001 2023-01-10,13:27:54.000,10,11076183,12485,0,1673357273,13143.56501205,68.65352094000264,53567.19345528 2023-01-10,13:27:58.000,10,11076209,12445,0,1673357277,13143.84120075999,68.50548921000154,53567.13057120001 2023-01-10,13:28:02.000,10,11076214,12525,0,1673357281,13144.198225189997,68.18122923000192,53567.38909464 2023-01-10,13:28:06.000,10,11076205,12325,0,1673357285,13144.124125779992,67.87106751000101,53567.41704312 2023-01-10,13:28:10.000,10,11076233,12565,0,1673357289,13143.71994717999,67.61729883000226,53567.472940080006 2023-01-10,13:28:14.000,10,11076173,12445,0,1673357293,13143.174306069988,67.4974636199986,53567.4799272 2023-01-10,13:28:18.000,10,11076193,12325,0,1673357297,13142.682555439991,67.51861101000395,53567.410056 2023-01-10,13:28:22.000,10,11076171,12325,0,1673357301,13142.163859569999,67.7089375200012,53567.31223632 2023-01-10,13:28:26.000,10,11076210,12245,0,1673357305,13141.752944660002,67.94155881000188,53567.12358408 2023-01-10,13:28:30.000,10,11076165,12325,0,1673357309,13141.611482150001,68.16008184000384,53567.067687120005 2023-01-10,13:28:34.000,10,11076193,12285,0,1673357313,13141.591273220001,68.34335922000173,53567.00480304 2023-01-10,13:28:38.000,10,11076177,12445,0,1673357317,13141.820307759997,68.27991705000022,53566.97685456 2023-01-10,13:28:42.000,10,11076159,12365,0,1673357321,13142.015660749988,67.9556570700006,53566.98384168 2023-01-10,13:28:46.000,10,11076218,12205,0,1673357325,13142.103232779999,67.44811971000308,53566.96288032001 2023-01-10,13:28:50.000,10,11076194,12245,0,1673357329,13141.988715509993,67.06746669000131,53566.886022 2023-01-10,13:28:54.000,10,11076186,12365,0,1673357333,13141.739472039997,66.89123844000278,53566.75326672001 2023-01-10,13:28:58.000,10,11076216,12365,0,1673357337,13141.395920229996,66.89828757000214,53566.69736976 2023-01-10,13:29:02.000,10,11076179,12325,0,1673357341,13140.910905909994,67.03927017000387,53566.564614480005 2023-01-10,13:29:06.000,10,11076203,12605,0,1673357345,13140.526936239992,67.05336843000259,53566.4318592 2023-01-10,13:29:10.000,10,11076191,12405,0,1673357349,13140.345055869991,67.05336843000259,53566.43884632001 2023-01-10,13:29:14.000,10,11076203,12365,0,1673357353,13140.095812399995,66.968778870003,53566.229232720005 2023-01-10,13:29:18.000,10,11076206,12245,0,1673357357,13139.974558819995,66.9405823499983,53566.21525848 2023-01-10,13:29:22.000,10,11076233,12445,0,1673357361,13139.664688559998,66.93353321999894,53566.10346456001 2023-01-10,13:29:26.000,10,11076223,12285,0,1673357365,13139.267246269992,66.91943496000022,53565.942760800004 2023-01-10,13:29:30.000,10,11076186,12405,0,1673357369,13138.98432124999,66.81369801000255,53565.78205704 2023-01-10,13:29:34.000,10,11076187,12365,0,1673357373,13138.836122429995,66.63746976000402,53565.61436616 2023-01-10,13:29:38.000,10,11076167,12285,0,1673357377,13138.856331359995,66.51763455000037,53565.46763664 2023-01-10,13:29:42.000,10,11076179,12325,0,1673357381,13138.72834147,66.50353629000165,53565.23007456 2023-01-10,13:29:46.000,10,11076190,12445,0,1673357385,13138.553197409994,66.67271541000082,53565.04840944001 2023-01-10,13:29:50.000,10,11076175,12445,0,1673357389,13138.512779549994,66.77140322999912,53564.97853824001 2023-01-10,13:29:54.000,10,11076192,12285,0,1673357393,13138.593615269994,66.56697846000316,53564.87373144 2023-01-10,13:29:58.000,10,11076220,12125,0,1673357397,13138.694659919995,66.36255368999991,53564.74097616001 2023-01-10,13:30:02.000,10,11076222,12285,0,1673357401,13138.80244087999,66.21452195999882,53564.76193752001 2023-01-10,13:30:06.000,10,11076179,12285,0,1673357405,13138.72834147,66.32730804000312,53564.74796328 2023-01-10,13:30:10.000,10,11076196,12325,0,1673357409,13138.55993371999,66.42599586000142,53564.622195120006 2023-01-10,13:30:14.000,10,11076233,12125,0,1673357413,13138.613824199994,66.24976761000289,53564.53834968 2023-01-10,13:30:18.000,10,11076265,12445,0,1673357417,13138.714868849995,65.98894980000478,53564.46847848 2023-01-10,13:30:22.000,10,11076221,12485,0,1673357421,13138.53972478999,65.93960589000199,53564.216942160005 2023-01-10,13:30:26.000,10,11076255,12445,0,1673357425,13138.101864639997,66.15107979000459,53564.168032320005 2023-01-10,13:30:30.000,10,11076193,12405,0,1673357429,13137.6707408,66.4118976000027,53564.08418688 2023-01-10,13:30:34.000,10,11076203,12325,0,1673357433,13137.58316876999,66.37665194999863,53564.01431568 2023-01-10,13:30:38.000,10,11076220,12565,0,1673357437,13137.717894969996,66.20747282999946,53563.90252176001 2023-01-10,13:30:42.000,10,11076170,12445,0,1673357441,13138.007556299992,65.99599893000413,53563.80470208001 2023-01-10,13:30:46.000,10,11076178,12325,0,1673357445,13138.101864639997,65.74927938000474,53563.713869520005 2023-01-10,13:30:50.000,10,11076204,12485,0,1673357449,13137.906511649991,65.7422302499981,53563.63002408 2023-01-10,13:30:54.000,10,11076184,12285,0,1673357453,13137.71115866,65.93255676000263,53563.55316576 2023-01-10,13:30:58.000,10,11076174,12445,0,1673357457,13137.616850319995,66.15812892000395,53563.49028168001 2023-01-10,13:31:02.000,10,11076198,12485,0,1673357461,13137.52927829,66.26386587000161,53563.448358960006 2023-01-10,13:31:06.000,10,11076223,12325,0,1673357465,13137.52927829,66.23566935000417,53563.39944912001 2023-01-10,13:31:10.000,10,11076218,12165,0,1673357469,13137.40802471,66.27796413000033,53563.33656504 2023-01-10,13:31:14.000,10,11076211,12285,0,1673357473,13137.34066160999,66.39075021000463,53563.30162944001 2023-01-10,13:31:18.000,10,11076192,12285,0,1673357477,13137.172253859993,66.60927323999931,53563.27368096001 2023-01-10,13:31:22.000,10,11076224,12365,0,1673357481,13137.057736590003,66.76435409999976,53563.38547488 2023-01-10,13:31:26.000,10,11076206,12085,0,1673357485,13136.997109800002,66.99697539000044,53563.2876552 2023-01-10,13:31:30.000,10,11076190,12285,0,1673357489,13137.138572309988,67.25779319999856,53563.23175824001 2023-01-10,13:31:34.000,10,11076175,12285,0,1673357493,13137.44170625999,67.41287405999901,53563.210796880005 2023-01-10,13:31:38.000,10,11076215,12165,0,1673357497,13137.697686039995,67.37057928000286,53563.22477112001 2023-01-10,13:31:42.000,10,11076192,12405,0,1673357501,13137.81220331,67.34238275999815,53563.18284840001 2023-01-10,13:31:46.000,10,11076259,12525,0,1673357505,13137.72463127999,67.46926710000116,53563.161887040005 2023-01-10,13:31:50.000,10,11076203,12485,0,1673357509,13137.72463127999,67.63844622000033,53563.19682264 2023-01-10,13:31:54.000,10,11076191,12325,0,1673357513,13137.79199438,67.82172359999822,53563.24573248 2023-01-10,13:31:58.000,10,11076172,12205,0,1673357517,13137.953665820001,67.77942882000207,53563.31560368 2023-01-10,13:32:02.000,10,11076164,12285,0,1673357521,13137.973874750001,67.65959360999841,53563.36451352 2023-01-10,13:32:06.000,10,11076196,12245,0,1673357525,13137.852621170001,67.60320057000354,53563.37150064001 2023-01-10,13:32:10.000,10,11076186,12245,0,1673357529,13137.616850319995,67.78647795000143,53563.45534608 2023-01-10,13:32:14.000,10,11076169,12405,0,1673357533,13137.280034819989,68.13188531999913,53563.45534608 2023-01-10,13:32:18.000,10,11076166,12285,0,1673357537,13137.098154449988,68.62532441999792,53563.546178640005 2023-01-10,13:32:22.000,10,11076208,12285,0,1673357541,13137.071209209993,69.0059774399997,53563.45534608 2023-01-10,13:32:26.000,10,11076210,12245,0,1673357545,13137.172253859993,69.19630395000422,53563.49028168001 2023-01-10,13:32:30.000,10,11076243,12485,0,1673357549,13137.347397919999,69.33728654999868,53563.47630744 2023-01-10,13:32:34.000,10,11076212,12405,0,1673357553,13137.536014599995,69.2808935100038,53563.497268800005 2023-01-10,13:32:38.000,10,11076188,12485,0,1673357557,13137.75157652,69.2174513400023,53563.47630744 2023-01-10,13:32:42.000,10,11076193,12645,0,1673357561,13138.115337260002,69.13286178000271,53563.56714000001 2023-01-10,13:32:46.000,10,11076203,12205,0,1673357565,13138.404998589998,69.07646874000056,53563.60906272001 2023-01-10,13:32:50.000,10,11076200,12565,0,1673357569,13138.58014264999,69.18925482000486,53563.69989528 2023-01-10,13:32:54.000,10,11076206,12645,0,1673357573,13138.526252169999,69.29499177000253,53563.8116892 2023-01-10,13:32:58.000,10,11076153,12325,0,1673357577,13138.418471209989,69.38663046000147,53563.832650560005 2023-01-10,13:33:02.000,10,11076155,12365,0,1673357581,13138.404998589998,69.50646566999785,53563.77675360001 2023-01-10,13:33:06.000,10,11076234,12485,0,1673357585,13138.384789659998,69.65449739999895,53563.83963768 2023-01-10,13:33:10.000,10,11076204,12525,0,1673357589,13138.317426559988,69.93646260000241,53563.90252176001 2023-01-10,13:33:14.000,10,11076182,12445,0,1673357593,13138.310690249993,70.1690838900031,53564.119122480006 2023-01-10,13:33:18.000,10,11076209,12485,0,1673357597,13138.330899179993,70.35941040000034,53564.14707096 2023-01-10,13:33:22.000,10,11076231,12405,0,1673357601,13138.425207519998,70.2677717100014,53564.24489064 2023-01-10,13:33:26.000,10,11076213,12245,0,1673357605,13138.431943829994,70.22547692999797,53564.25886488001 2023-01-10,13:33:30.000,10,11076232,12485,0,1673357609,13138.357844419988,70.10564172000159,53564.18200656 2023-01-10,13:33:34.000,10,11076175,12645,0,1673357613,13138.351108109993,70.06334693999815,53564.22392928 2023-01-10,13:33:38.000,10,11076172,12405,0,1673357617,13138.283745009998,70.25367345000268,53564.216942160005 2023-01-10,13:33:42.000,10,11076183,12645,0,1673357621,13138.175964050002,70.5144912600008,53564.16104520001 2023-01-10,13:33:46.000,10,11076196,12405,0,1673357625,13138.115337260002,70.90924254000129,53564.216942160005 2023-01-10,13:33:50.000,10,11076204,12365,0,1673357629,13138.108600949992,71.36038686000393,53564.25187776 2023-01-10,13:33:54.000,10,11076160,12285,0,1673357633,13138.182700359997,71.60005728000397,53564.41258152 2023-01-10,13:33:58.000,10,11076199,12245,0,1673357637,13138.263536079998,71.7269416199997,53564.454504240006 2023-01-10,13:34:02.000,10,11076207,12325,0,1673357641,13138.277008700003,71.7269416199997,53564.5802724 2023-01-10,13:34:06.000,10,11076174,12365,0,1673357645,13138.128809879992,71.8749733500008,53564.56629816001 2023-01-10,13:34:10.000,10,11076174,12365,0,1673357649,13138.000819989997,72.07234899000468,53564.66411784001 2023-01-10,13:34:14.000,10,11076128,12445,0,1673357653,13138.095128330002,72.27677376000065,53564.6501436 2023-01-10,13:34:18.000,10,11076175,12445,0,1673357657,13138.277008700003,72.30497027999809,53564.671104960005 2023-01-10,13:34:22.000,10,11076234,12325,0,1673357661,13138.431943829994,72.17103681000299,53564.66411784001 2023-01-10,13:34:26.000,10,11076192,12285,0,1673357665,13138.553197409994,72.0864472500034,53564.720014800005 2023-01-10,13:34:30.000,10,11076200,12325,0,1673357669,13138.438680139989,72.05825072999869,53564.65713072 2023-01-10,13:34:34.000,10,11076141,12285,0,1673357673,13138.452152759994,71.91726813000423,53564.62918224 2023-01-10,13:34:38.000,10,11076182,12445,0,1673357677,13138.586878959999,71.60005728000397,53564.622195120006 2023-01-10,13:34:42.000,10,11076144,12565,0,1673357681,13138.634033129994,71.34628859999793,53564.66411784001 2023-01-10,13:34:46.000,10,11076199,12325,0,1673357685,13138.290481319993,71.31104295000114,53564.57328528001 2023-01-10,13:34:50.000,10,11076238,12285,0,1673357689,13138.027765229992,71.40268164000008,53564.66411784001 2023-01-10,13:34:54.000,10,11076180,12365,0,1673357693,13137.717894969996,71.63530293000076,53564.601233760004 2023-01-10,13:34:58.000,10,11076179,12165,0,1673357697,13137.616850319995,71.75513814000442,53564.671104960005 2023-01-10,13:35:02.000,10,11076187,12645,0,1673357701,13137.414761019994,71.81858030999865,53564.56629816001 2023-01-10,13:35:06.000,10,11076159,12445,0,1673357705,13137.185726479998,71.96661203999975,53564.55931104 2023-01-10,13:35:10.000,10,11076201,12245,0,1673357709,13136.761338949997,72.34021593000216,53564.47546560001 2023-01-10,13:35:14.000,10,11076199,12205,0,1673357713,13136.781547879997,72.74906547000137,53564.433542880004 2023-01-10,13:35:18.000,10,11076186,12445,0,1673357717,13136.943219319997,73.00988327999949,53564.32873608001 2023-01-10,13:35:22.000,10,11076212,12165,0,1673357721,13137.226144339998,72.98168676000205,53564.37764592001 2023-01-10,13:35:26.000,10,11076176,12285,0,1673357725,13137.293507439994,72.90414633000182,53564.36367168 2023-01-10,13:35:30.000,10,11076185,12325,0,1673357729,13137.327188989999,72.88299894000374,53564.286813360006 2023-01-10,13:35:34.000,10,11076195,12285,0,1673357733,13137.327188989999,72.85480241999903,53564.3007876 2023-01-10,13:35:38.000,10,11076220,12405,0,1673357737,13137.354134229994,72.67152504000114,53564.23091640001 2023-01-10,13:35:42.000,10,11076193,12645,0,1673357741,13137.32045267999,72.38251070999831,53564.119122480006 2023-01-10,13:35:46.000,10,11076184,12445,0,1673357745,13137.199199099989,72.15693855000427,53564.000341440005 2023-01-10,13:35:50.000,10,11076221,12325,0,1673357749,13136.949955629992,72.10759464000148,53564.0562384 2023-01-10,13:35:54.000,10,11076204,12445,0,1673357753,13136.700712159996,72.27677376000065,53563.93745736 2023-01-10,13:35:58.000,10,11076188,12405,0,1673357757,13136.539040719996,72.35431419000088,53563.916496 2023-01-10,13:36:02.000,10,11076242,12645,0,1673357761,13136.45146869,72.29087201999937,53563.97239296001 2023-01-10,13:36:06.000,10,11076212,12645,0,1673357765,13136.35042404,72.34021593000216,53563.8466248 2023-01-10,13:36:10.000,10,11076157,12325,0,1673357769,13136.30326986999,72.38251070999831,53563.72085664 2023-01-10,13:36:14.000,10,11076194,12525,0,1673357773,13136.42452344999,72.4671002699979,53563.69290816 2023-01-10,13:36:18.000,10,11076183,12285,0,1673357777,13136.46494130999,72.32611767000344,53563.64399832 2023-01-10,13:36:22.000,10,11076182,12045,0,1673357781,13136.41105083,72.03005421000125,53563.50425592 2023-01-10,13:36:26.000,10,11076217,12405,0,1673357785,13136.20896153,71.99480856000446,53563.40643624 2023-01-10,13:36:30.000,10,11076209,12605,0,1673357789,13136.013608539994,72.26267550000193,53563.22477112001 2023-01-10,13:36:34.000,10,11076224,12565,0,1673357793,13136.14159842999,72.63627939000435,53563.217784 2023-01-10,13:36:38.000,10,11076208,12405,0,1673357797,13136.45146869,72.85480241999903,53563.16887416 2023-01-10,13:36:42.000,10,11076161,12285,0,1673357801,13136.956691940002,72.85480241999903,53563.19682264 2023-01-10,13:36:46.000,10,11076240,12485,0,1673357805,13137.253089579994,72.76316373000009,53563.210796880005 2023-01-10,13:36:50.000,10,11076183,12445,0,1673357809,13137.354134229994,72.52349331000005,53563.280668080006 2023-01-10,13:36:54.000,10,11076190,12485,0,1673357813,13137.300243749989,72.42480549000175,53563.259706720004 2023-01-10,13:36:58.000,10,11076177,12445,0,1673357817,13137.158781239988,72.50234592000197,53563.36451352 2023-01-10,13:37:02.000,10,11076192,12085,0,1673357821,13136.943219319997,72.69267242999922,53563.2876552 2023-01-10,13:37:06.000,10,11076190,12525,0,1673357825,13136.855647290002,72.91824459000054,53563.217784 2023-01-10,13:37:10.000,10,11076147,12405,0,1673357829,13136.949955629992,73.09447283999907,53563.33656504 2023-01-10,13:37:14.000,10,11076198,12445,0,1673357833,13136.808493119992,73.27070109000488,53563.259706720004 2023-01-10,13:37:18.000,10,11076186,12325,0,1673357837,13136.842174669997,73.46102760000213,53563.48329456 2023-01-10,13:37:22.000,10,11076200,12165,0,1673357841,13136.815229430002,73.71479628000088,53563.50425592 2023-01-10,13:37:26.000,10,11076146,12405,0,1673357845,13136.781547879997,73.82053322999855,53563.56714000001 2023-01-10,13:37:30.000,10,11076175,12045,0,1673357849,13136.916274080002,73.89807365999877,53563.58810136001 2023-01-10,13:37:34.000,10,11076167,12485,0,1673357853,13137.138572309988,74.00381061000371,53563.56714000001 2023-01-10,13:37:38.000,10,11076176,12405,0,1673357857,13137.54948722,73.96856495999964,53563.6020756 2023-01-10,13:37:42.000,10,11076177,12285,0,1673357861,13138.081655709997,73.9403684400022,53563.68592104001 2023-01-10,13:37:46.000,10,11076208,12205,0,1673357865,13138.519515859989,73.75709106000431,53563.62303696 2023-01-10,13:37:50.000,10,11076193,12485,0,1673357869,13138.84959505,73.50332237999828,53563.82566344001 2023-01-10,13:37:54.000,10,11076182,12805,0,1673357873,13139.05168435,73.25660282999888,53563.916496 2023-01-10,13:37:58.000,10,11076169,12325,0,1673357877,13139.145992689992,73.01693240999884,53564.000341440005 2023-01-10,13:38:02.000,10,11076175,12205,0,1673357881,13139.125783759991,72.86185154999839,53563.99335432001 2023-01-10,13:38:06.000,10,11076252,12405,0,1673357885,13139.132520070001,72.7913602500048,53564.18200656 2023-01-10,13:38:10.000,10,11076195,12445,0,1673357889,13139.018002799996,72.97463763000269,53564.23091640001 2023-01-10,13:38:14.000,10,11076178,12365,0,1673357893,13139.058420659996,73.20020979000401,53564.34271032 2023-01-10,13:38:18.000,10,11076200,12325,0,1673357897,13139.092102210001,73.1720132699993,53564.41258152 2023-01-10,13:38:22.000,10,11076220,12485,0,1673357901,13139.105574829991,73.1367676200025,53564.48245272 2023-01-10,13:38:26.000,10,11076175,12165,0,1673357905,13139.065156969991,73.22840631000145,53564.44053 2023-01-10,13:38:30.000,10,11076202,12405,0,1673357909,13138.92369445999,73.34119238999847,53564.49642696001 2023-01-10,13:38:34.000,10,11076216,12125,0,1673357913,13138.84959505,73.66545236999809,53564.46149136 2023-01-10,13:38:38.000,10,11076170,12245,0,1673357917,13139.071893280001,73.8416806200039,53564.601233760004 2023-01-10,13:38:42.000,10,11076293,12405,0,1673357921,13139.260509959997,73.88397540000005,53564.69206632001 2023-01-10,13:38:46.000,10,11076169,12085,0,1673357925,13139.536698669988,73.82053322999855,53564.7549504 2023-01-10,13:38:50.000,10,11076220,12485,0,1673357929,13139.75899689999,73.65135410999937,53564.789886000006 2023-01-10,13:38:54.000,10,11076218,12285,0,1673357933,13139.84656893,73.49627324999892,53564.87373144 2023-01-10,13:38:58.000,10,11076216,12125,0,1673357937,13139.90045940999,73.41168368999934,53564.92962840001 2023-01-10,13:39:02.000,10,11076204,12485,0,1673357941,13139.954349889995,73.30594674000167,53564.97155112 2023-01-10,13:39:06.000,10,11076265,12405,0,1673357945,13139.86004154999,73.20725892000337,53565.006486720005 2023-01-10,13:39:10.000,10,11076181,12485,0,1673357949,13139.718579039989,73.24955369999952,53565.02046096 2023-01-10,13:39:14.000,10,11076180,12445,0,1673357953,13139.482808189998,73.34119238999847,53565.006486720005 2023-01-10,13:39:18.000,10,11076211,12405,0,1673357957,13139.368290919992,73.33414325999911,53565.13225488 2023-01-10,13:39:22.000,10,11076172,12325,0,1673357961,13139.226828409992,73.36233978000382,53565.16719048001 2023-01-10,13:39:26.000,10,11076188,12405,0,1673357965,13139.018002799996,73.48922411999956,53565.2091132 2023-01-10,13:39:30.000,10,11076235,12325,0,1673357969,13138.78896826,73.63725585000066,53565.21610032001 2023-01-10,13:39:34.000,10,11076222,12365,0,1673357973,13138.68792361,73.78528758000175,53565.19513896001 2023-01-10,13:39:38.000,10,11076173,12165,0,1673357977,13138.68118729999,73.77823845000239,53565.23007456 2023-01-10,13:39:42.000,10,11076196,12245,0,1673357981,13138.78223194999,73.76414019000367,53565.14622912001 2023-01-10,13:39:46.000,10,11076176,12245,0,1673357985,13139.01126649,73.74299279999832,53565.18815184 2023-01-10,13:39:50.000,10,11076162,12325,0,1673357989,13139.179674239997,73.78528758000175,53565.11129352 2023-01-10,13:39:54.000,10,11076195,12365,0,1673357993,13139.361554609997,73.71479628000088,53565.15321624 2023-01-10,13:39:58.000,10,11076175,12485,0,1673357997,13139.469335569993,73.60201020000386,53565.08334504 2023-01-10,13:40:02.000,10,11076242,12285,0,1673358001,13139.590589149993,73.44692934000341,53565.25802304 2023-01-10,13:40:06.000,10,11076157,12125,0,1673358005,13139.503017119998,73.4187328199987,53565.29994576 2023-01-10,13:40:10.000,10,11076193,12285,0,1673358009,13139.240301029997,73.39758543000062,53565.31392000001 2023-01-10,13:40:14.000,10,11076202,12445,0,1673358013,13138.97084863,73.58791193999787,53565.404752559996 2023-01-10,13:40:18.000,10,11076242,12525,0,1673358017,13138.66097836999,73.83463149000454,53565.36282984001 2023-01-10,13:40:22.000,10,11076210,12245,0,1673358021,13138.371317039993,74.04610538999987,53565.341868480005 2023-01-10,13:40:26.000,10,11076227,12565,0,1673358025,13138.270272389993,74.19413712000096,53565.28597152001 2023-01-10,13:40:30.000,10,11076173,12245,0,1673358029,13138.351108109993,74.25757929000247,53565.271997280004 2023-01-10,13:40:34.000,10,11076182,12285,0,1673358033,13138.303953939998,74.1870879900016,53565.25103592 2023-01-10,13:40:38.000,10,11076241,12165,0,1673358037,13138.243327149998,74.10249843000202,53565.20212608 2023-01-10,13:40:42.000,10,11076183,12365,0,1673358041,13138.411734899993,73.975614089999,53565.2789844 2023-01-10,13:40:46.000,10,11076180,12245,0,1673358045,13138.532988479994,73.68659976000345,53565.18815184 2023-01-10,13:40:50.000,10,11076178,12365,0,1673358049,13138.58014264999,73.36233978000382,53565.18116472 2023-01-10,13:40:54.000,10,11076184,12245,0,1673358053,13138.431943829994,73.073325450001,53565.16020336 2023-01-10,13:40:58.000,10,11076183,12165,0,1673358057,13138.047974159992,72.95349024000461,53565.055396560005 2023-01-10,13:41:02.000,10,11076171,12165,0,1673358061,13137.56969615,72.96758850000333,53564.97853824001 2023-01-10,13:41:06.000,10,11076176,12525,0,1673358065,13137.051000279993,73.17906239999866,53564.85975720001 2023-01-10,13:41:10.000,10,11076208,12245,0,1673358069,13136.788284189992,73.52446977000363,53564.77591176 2023-01-10,13:41:14.000,10,11076193,12805,0,1673358073,13136.633349060001,73.8416806200039,53564.74097616001 2023-01-10,13:41:18.000,10,11076197,12325,0,1673358077,13136.687239539991,74.03200713000115,53564.6850792 2023-01-10,13:41:22.000,10,11076196,12285,0,1673358081,13136.848910979992,74.07430191000458,53564.6501436 2023-01-10,13:41:26.000,10,11076207,12205,0,1673358085,13137.024055039998,73.96856495999964,53564.56629816001 2023-01-10,13:41:30.000,10,11076173,12485,0,1673358089,13136.990373489993,73.92627018000348,53564.52437544001 2023-01-10,13:41:34.000,10,11076205,12485,0,1673358093,13137.003846109998,73.9403684400022,53564.44751712001 2023-01-10,13:41:38.000,10,11076182,12325,0,1673358097,13137.024055039998,74.0390562600005,53564.37764592001 2023-01-10,13:41:42.000,10,11076217,12405,0,1673358101,13137.152044929993,74.01790887000243,53564.41956864 2023-01-10,13:41:46.000,10,11076196,12565,0,1673358105,13137.4686515,73.89807365999877,53564.27283912 2023-01-10,13:41:50.000,10,11076221,12605,0,1673358109,13137.677477109995,73.53856803000235,53564.35668456001 2023-01-10,13:41:54.000,10,11076192,12485,0,1673358113,13137.657268179995,73.20725892000337,53564.335723200005 2023-01-10,13:41:58.000,10,11076168,12365,0,1673358117,13137.280034819989,73.08742370999971,53564.27982624001 2023-01-10,13:42:02.000,10,11076198,12445,0,1673358121,13136.869119909992,73.10857109999779,53564.335723200005 2023-01-10,13:42:06.000,10,11076198,12445,0,1673358125,13136.458204999995,73.29889761000231,53564.23091640001 2023-01-10,13:42:10.000,10,11076196,12285,0,1673358129,13136.24937939,73.48922411999956,53564.18899368001 2023-01-10,13:42:14.000,10,11076219,12365,0,1673358133,13136.33021511,73.68659976000345,53564.14707096 2023-01-10,13:42:18.000,10,11076194,12285,0,1673358137,13136.47167762,73.81348409999919,53564.10514824 2023-01-10,13:42:22.000,10,11076206,12365,0,1673358141,13136.653557990001,73.9403684400022,53564.07021264001 2023-01-10,13:42:26.000,10,11076213,12165,0,1673358145,13136.828702049992,73.98971234999772,53564.03527704 2023-01-10,13:42:30.000,10,11076180,12325,0,1673358149,13136.929746699992,74.10954756000137,53564.02828992 2023-01-10,13:42:34.000,10,11076207,12485,0,1673358153,13137.030791349993,74.09544930000266,53564.09117400001 2023-01-10,13:42:38.000,10,11076200,12405,0,1673358157,13137.172253859993,73.89102452999941,53564.10514824 2023-01-10,13:42:42.000,10,11076160,12125,0,1673358161,13137.327188989999,73.6936488900028,53564.17501944 2023-01-10,13:42:46.000,10,11076198,12365,0,1673358165,13137.273298509994,73.65135410999937,53564.1959808 2023-01-10,13:42:50.000,10,11076198,12605,0,1673358169,13137.084681829998,73.6302067200013,53564.216942160005 2023-01-10,13:42:54.000,10,11076195,12525,0,1673358173,13136.862383599997,73.74299279999832,53564.23790352001 2023-01-10,13:42:58.000,10,11076211,12525,0,1673358177,13136.734393710001,73.975614089999,53564.18899368001 2023-01-10,13:43:02.000,10,11076213,12645,0,1673358181,13136.586194889991,74.32102146000398,53564.168032320005 2023-01-10,13:43:06.000,10,11076243,12445,0,1673358185,13136.640085369996,74.75101839000126,53564.11213536001 2023-01-10,13:43:10.000,10,11076188,12285,0,1673358189,13136.970164559993,75.04708185000345,53564.22392928 2023-01-10,13:43:14.000,10,11076249,12645,0,1673358193,13137.48886043,74.99773794000066,53564.24489064 2023-01-10,13:43:18.000,10,11076204,12205,0,1673358197,13137.906511649991,74.78626403999806,53564.3007876 2023-01-10,13:43:22.000,10,11076196,12485,0,1673358201,13138.068183089992,74.65233057000296,53564.433542880004 2023-01-10,13:43:26.000,10,11076201,12285,0,1673358205,13138.115337260002,74.58888840000145,53564.48943984 2023-01-10,13:43:30.000,10,11076195,12485,0,1673358209,13138.175964050002,74.65233057000296,53564.49642696001 2023-01-10,13:43:34.000,10,11076216,12365,0,1673358213,13138.303953939998,74.66642883000168,53564.56629816001 2023-01-10,13:43:38.000,10,11076191,12125,0,1673358217,13138.391525969993,74.61003578999953,53564.6501436 2023-01-10,13:43:42.000,10,11076225,12405,0,1673358221,13138.384789659998,74.5324953599993,53564.66411784001 2023-01-10,13:43:46.000,10,11076196,12365,0,1673358225,13138.283745009998,74.55364275000466,53564.67809208 2023-01-10,13:43:50.000,10,11076194,12485,0,1673358229,13138.182700359997,74.70872360999783,53564.71302768001 2023-01-10,13:43:54.000,10,11076199,12485,0,1673358233,13138.095128330002,75.00478707000002,53564.80386024 2023-01-10,13:43:58.000,10,11076240,12445,0,1673358237,13138.243327149998,75.23035923000134,53564.90866704001 2023-01-10,13:44:02.000,10,11076206,12325,0,1673358241,13138.499306929989,75.47002965000138,53565.055396560005 2023-01-10,13:44:06.000,10,11076202,12325,0,1673358245,13138.78896826,75.55461921000096,53565.139242 2023-01-10,13:44:10.000,10,11076200,12445,0,1673358249,13139.044948039991,75.58986485999776,53565.20212608 2023-01-10,13:44:14.000,10,11076202,12125,0,1673358253,13139.260509959997,75.47707878000074,53565.28597152001 2023-01-10,13:44:18.000,10,11076146,12045,0,1673358257,13139.422181399997,75.44183313000394,53565.36981696 2023-01-10,13:44:22.000,10,11076204,12525,0,1673358261,13139.375027230002,75.56166834000032,53565.28597152001 2023-01-10,13:44:26.000,10,11076149,12285,0,1673358265,13139.529962359993,75.68855268000334,53565.4187268 2023-01-10,13:44:30.000,10,11076213,12445,0,1673358269,13139.644479629998,75.68150355000398,53565.48161088001 2023-01-10,13:44:34.000,10,11076218,12125,0,1673358273,13139.732051659994,75.54052095000225,53565.53750784 2023-01-10,13:44:38.000,10,11076215,12445,0,1673358277,13139.644479629998,75.37839096000243,53565.509559360005 2023-01-10,13:44:42.000,10,11076221,12485,0,1673358281,13139.543434979998,75.3854400900018,53565.57943056001 2023-01-10,13:44:46.000,10,11076203,12405,0,1673358285,13139.489544499993,75.42773486999795,53565.57943056001 2023-01-10,13:44:50.000,10,11076206,12285,0,1673358289,13139.489544499993,75.47002965000138,53565.61436616 2023-01-10,13:44:54.000,10,11076157,12405,0,1673358293,13139.536698669988,75.5475700800016,53565.628340400006 2023-01-10,13:44:58.000,10,11076162,12485,0,1673358297,13139.610798079993,75.63920877000055,53565.628340400006 2023-01-10,13:45:02.000,10,11076216,12645,0,1673358301,13139.664688559998,75.72379833000014,53565.57943056001 2023-01-10,13:45:06.000,10,11076214,12245,0,1673358305,13139.90045940999,75.71674920000078,53565.63532752 2023-01-10,13:45:10.000,10,11076191,12285,0,1673358309,13140.116021329995,75.61101225000311,53565.628340400006 2023-01-10,13:45:14.000,10,11076161,12485,0,1673358313,13140.304638009991,75.51232443000481,53565.60039192001 2023-01-10,13:45:18.000,10,11076194,12525,0,1673358317,13140.372001110001,75.47002965000138,53565.64231464 2023-01-10,13:45:22.000,10,11076216,12525,0,1673358321,13140.372001110001,75.42068573999859,53565.64930176001 2023-01-10,13:45:26.000,10,11076182,12285,0,1673358325,13140.345055869991,75.30085053000221,53565.740134319996 2023-01-10,13:45:30.000,10,11076168,12325,0,1673358329,13140.25074753,75.29380140000285,53565.8030184 2023-01-10,13:45:34.000,10,11076174,12365,0,1673358333,13140.0284493,75.19511358000454,53565.8030184 2023-01-10,13:45:38.000,10,11076159,12445,0,1673358337,13139.732051659994,75.22331010000198,53565.82397976 2023-01-10,13:45:42.000,10,11076216,12405,0,1673358341,13139.415445090002,75.37839096000243,53565.71218584 2023-01-10,13:45:46.000,10,11076188,12285,0,1673358345,13139.206619479992,75.50527529999817,53565.71917296001 2023-01-10,13:45:50.000,10,11076238,12325,0,1673358349,13139.186410549992,75.6956018100027,53565.63532752 2023-01-10,13:45:54.000,10,11076238,12365,0,1673358353,13139.307664129992,75.78724050000164,53565.69122448 2023-01-10,13:45:58.000,10,11076189,12125,0,1673358357,13139.577116529988,75.77314224000293,53565.68423736 2023-01-10,13:46:02.000,10,11076241,12485,0,1673358361,13139.934140959995,75.61806138000247,53565.71218584 2023-01-10,13:46:06.000,10,11076224,12365,0,1673358365,13140.116021329995,75.4841279100001,53565.740134319996 2023-01-10,13:46:10.000,10,11076190,12525,0,1673358369,13139.974558819995,75.34314530999836,53565.74712144001 2023-01-10,13:46:14.000,10,11076153,12485,0,1673358373,13139.752260589994,75.336096179999,53565.7331472 2023-01-10,13:46:18.000,10,11076194,12445,0,1673358377,13139.664688559998,75.28675227000349,53565.65628888 2023-01-10,13:46:22.000,10,11076182,12325,0,1673358381,13139.732051659994,75.17396618999919,53565.572443439996 2023-01-10,13:46:26.000,10,11076200,12365,0,1673358385,13139.644479629998,74.892000990003,53565.55148208001 2023-01-10,13:46:30.000,10,11076213,12565,0,1673358389,13139.442390329998,74.73692013000255,53565.61436616 2023-01-10,13:46:34.000,10,11076176,12045,0,1673358393,13138.98432124999,74.72282187000383,53565.53750784 2023-01-10,13:46:38.000,10,11076254,12485,0,1673358397,13138.55993371999,74.90609925000172,53565.51654648 2023-01-10,13:46:42.000,10,11076141,12365,0,1673358401,13138.250063459993,75.10347488999832,53565.50257224001 2023-01-10,13:46:46.000,10,11076252,12005,0,1673358405,13138.095128330002,75.20921184000326,53565.41173968001 2023-01-10,13:46:50.000,10,11076191,12365,0,1673358409,13138.061446779997,75.30085053000221,53565.31392000001 2023-01-10,13:46:54.000,10,11076187,12285,0,1673358413,13138.155755120002,75.45593139000266,53565.2789844 2023-01-10,13:46:58.000,10,11076215,12405,0,1673358417,13138.378053349988,75.5475700800016,53565.23007456 2023-01-10,13:47:02.000,10,11076198,12285,0,1673358421,13138.532988479994,75.61101225000311,53565.15321624 2023-01-10,13:47:06.000,10,11076219,12405,0,1673358425,13138.60708789,75.56871746999968,53565.04142232 2023-01-10,13:47:10.000,10,11076261,12325,0,1673358429,13138.66097836999,75.52642269000353,53565.04142232 2023-01-10,13:47:14.000,10,11076214,12325,0,1673358433,13138.694659919995,75.43478400000458,53565.07635792001 2023-01-10,13:47:18.000,10,11076216,12525,0,1673358437,13138.62729682,75.32199792000029,53565.02744808001 2023-01-10,13:47:22.000,10,11076221,12365,0,1673358441,13138.76202301999,75.30085053000221,53565.14622912001 2023-01-10,13:47:26.000,10,11076218,12325,0,1673358445,13138.86980398,75.42773486999795,53565.125267760006 2023-01-10,13:47:30.000,10,11076157,12285,0,1673358449,13139.024739109991,75.4488822600033,53565.139242 2023-01-10,13:47:34.000,10,11076184,12285,0,1673358453,13139.145992689992,75.40658747999987,53565.26501016001 2023-01-10,13:47:38.000,10,11076211,12565,0,1673358457,13139.078629589996,75.37134183000308,53565.24404880001 2023-01-10,13:47:42.000,10,11076165,12525,0,1673358461,13138.96411231999,75.39953835000051,53565.237061679996 2023-01-10,13:47:46.000,10,11076202,12405,0,1673358465,13138.876540289995,75.63215964000119,53565.15321624 2023-01-10,13:47:50.000,10,11076206,12445,0,1673358469,13138.876540289995,75.92822310000338,53565.271997280004 2023-01-10,13:47:54.000,10,11076199,12605,0,1673358473,13138.957376009996,76.14674612999806,53565.2789844 2023-01-10,13:47:58.000,10,11076146,12645,0,1673358477,13139.172937930001,76.11854961000063,53565.3488556 2023-01-10,13:48:02.000,10,11076186,12445,0,1673358481,13139.442390329998,76.10445135000191,53565.41173968001 2023-01-10,13:48:06.000,10,11076155,12605,0,1673358485,13139.792678449994,76.08330396000383,53565.46763664 2023-01-10,13:48:10.000,10,11076183,12405,0,1673358489,13140.136230259996,76.02691092000168,53565.558469200005 2023-01-10,13:48:14.000,10,11076197,12605,0,1673358493,13140.446100519992,75.77314224000293,53565.61436616 2023-01-10,13:48:18.000,10,11076171,12365,0,1673358497,13140.506727309992,75.56166834000032,53565.558469200005 2023-01-10,13:48:22.000,10,11076163,12245,0,1673358501,13140.398946349997,75.39248922000115,53565.62135328001 2023-01-10,13:48:26.000,10,11076174,12565,0,1673358505,13140.304638009991,75.37839096000243,53565.64231464 2023-01-10,13:48:30.000,10,11076176,12445,0,1673358509,13140.297901699996,75.46298052000202,53565.726160080005 2023-01-10,13:48:34.000,10,11076198,12125,0,1673358513,13140.338319559996,75.49117703999946,53565.7331472 2023-01-10,13:48:38.000,10,11076201,12405,0,1673358517,13140.358528489996,75.47707878000074,53565.75410856 2023-01-10,13:48:42.000,10,11076187,12285,0,1673358521,13140.520199929997,75.35019443999772,53565.83795400001 2023-01-10,13:48:46.000,10,11076236,12285,0,1673358525,13140.520199929997,75.18806444999791,53565.796031280006 2023-01-10,13:48:50.000,10,11076171,12325,0,1673358529,13140.499990999997,75.19511358000454,53565.86590248001 2023-01-10,13:48:54.000,10,11076199,12285,0,1673358533,13140.513463620002,75.26560487999814,53565.86590248001 2023-01-10,13:48:58.000,10,11076218,12485,0,1673358537,13140.553881480002,75.42068573999859,53565.844941120005 2023-01-10,13:49:02.000,10,11076204,12445,0,1673358541,13140.708816609993,75.5475700800016,53565.81000552 2023-01-10,13:49:06.000,10,11076207,12325,0,1673358545,13140.97826900999,75.47707878000074,53565.85891536 2023-01-10,13:49:10.000,10,11076195,12325,0,1673358549,13141.032159489994,75.32904704999964,53565.83096688 2023-01-10,13:49:14.000,10,11076219,12405,0,1673358553,13140.944587459999,75.32904704999964,53565.963722160006 2023-01-10,13:49:18.000,10,11076209,12525,0,1673358557,13140.755970779988,75.53347182000289,53565.95673504001 2023-01-10,13:49:22.000,10,11076175,12085,0,1673358561,13140.614508270002,75.76609311000357,53566.061541840005 2023-01-10,13:49:26.000,10,11076178,12285,0,1673358565,13140.574090410002,75.93527223000274,53566.02660624 2023-01-10,13:49:30.000,10,11076170,12245,0,1673358569,13140.553881480002,75.91412484000466,53566.02660624 2023-01-10,13:49:34.000,10,11076162,12365,0,1673358573,13140.594299340002,75.92822310000338,53566.0475676 2023-01-10,13:49:38.000,10,11076198,12245,0,1673358577,13140.587563029992,76.03396005000104,53565.99167064 2023-01-10,13:49:42.000,10,11076163,12365,0,1673358581,13140.755970779988,75.9775670099989,53565.90083808 2023-01-10,13:49:46.000,10,11076242,12565,0,1673358585,13141.14667676,75.78019137000229,53565.90083808 2023-01-10,13:49:50.000,10,11076205,12525,0,1673358589,13141.571064290001,75.43478400000458,53565.87987672 2023-01-10,13:49:54.000,10,11076194,12245,0,1673358593,13141.968506579993,75.07527837000089,53565.963722160006 2023-01-10,13:49:58.000,10,11076188,12645,0,1673358597,13142.083023849998,74.63118318000488,53565.87987672 2023-01-10,13:50:02.000,10,11076173,12485,0,1673358601,13142.170595879994,74.32807059000334,53565.92878656 2023-01-10,13:50:06.000,10,11076180,12285,0,1673358605,13142.089760159994,74.02495800000179,53565.942760800004 2023-01-10,13:50:10.000,10,11076196,12565,0,1673358609,13141.981979199998,73.91922105000413,53565.87987672 2023-01-10,13:50:14.000,10,11076210,12245,0,1673358613,13141.806835139992,73.82053322999855,53565.86590248001 2023-01-10,13:50:18.000,10,11076198,12045,0,1673358617,13141.672108940002,73.73594366999896,53565.844941120005 2023-01-10,13:50:22.000,10,11076215,12445,0,1673358621,13141.40939285,73.66545236999809,53565.740134319996 2023-01-10,13:50:26.000,10,11076136,12285,0,1673358625,13141.05910472999,73.60201020000386,53565.63532752 2023-01-10,13:50:30.000,10,11076192,12125,0,1673358629,13140.823333879998,73.60201020000386,53565.628340400006 2023-01-10,13:50:34.000,10,11076177,12085,0,1673358633,13140.755970779988,73.68659976000345,53565.60039192001 2023-01-10,13:50:38.000,10,11076208,12365,0,1673358637,13140.749234469993,73.70069802000216,53565.51654648 2023-01-10,13:50:42.000,10,11076173,12445,0,1673358641,13140.688607679993,73.65840323999873,53565.509559360005 2023-01-10,13:50:46.000,10,11076195,12285,0,1673358645,13140.634717200002,73.56676454999979,53565.51654648 2023-01-10,13:50:50.000,10,11076237,12365,0,1673358649,13140.547145169992,73.53856803000235,53565.50257224001 2023-01-10,13:50:54.000,10,11076210,12565,0,1673358653,13140.486518379992,73.4821749900002,53565.45366240001 2023-01-10,13:50:58.000,10,11076187,12285,0,1673358657,13140.345055869991,73.43988021000405,53565.439688160004 2023-01-10,13:51:02.000,10,11076182,12565,0,1673358661,13140.223802289991,73.52446977000363,53565.36282984001 2023-01-10,13:51:06.000,10,11076211,12445,0,1673358665,13140.14296656999,73.5949610700045,53565.38379120001 2023-01-10,13:51:10.000,10,11076183,12365,0,1673358669,13139.974558819995,73.60905933000322,53565.38379120001 2023-01-10,13:51:14.000,10,11076190,12285,0,1673358673,13139.738787969989,73.65135410999937,53565.36981696 2023-01-10,13:51:18.000,10,11076192,12485,0,1673358677,13139.577116529988,73.65135410999937,53565.4187268 2023-01-10,13:51:22.000,10,11076224,12405,0,1673358681,13139.348081989992,73.70774715000152,53565.4187268 2023-01-10,13:51:26.000,10,11076179,12245,0,1673358685,13139.179674239997,73.75709106000431,53565.32090712 2023-01-10,13:51:30.000,10,11076190,12565,0,1673358689,13139.085365899991,73.66545236999809,53565.341868480005 2023-01-10,13:51:34.000,10,11076172,12485,0,1673358693,13139.05168435,73.46102760000213,53565.29994576 2023-01-10,13:51:38.000,10,11076197,12285,0,1673358697,13138.876540289995,73.35529065000446,53565.23007456 2023-01-10,13:51:42.000,10,11076191,12365,0,1673358701,13138.714868849995,73.41168368999934,53565.104306400004 2023-01-10,13:51:46.000,10,11076177,12285,0,1673358705,13138.452152759994,73.54561716000171,53565.04840944001 2023-01-10,13:51:50.000,10,11076177,12205,0,1673358709,13138.357844419988,73.70774715000152,53565.069370799996 2023-01-10,13:51:54.000,10,11076189,12365,0,1673358713,13138.169227739992,73.78528758000175,53565.006486720005 2023-01-10,13:51:58.000,10,11076166,12325,0,1673358717,13138.054710470002,73.89807365999877,53564.99949960001 2023-01-10,13:52:02.000,10,11076164,12325,0,1673358721,13138.021028919997,73.975614089999,53565.055396560005 2023-01-10,13:52:06.000,10,11076200,12445,0,1673358725,13137.953665820001,74.13774407999881,53565.02046096 2023-01-10,13:52:10.000,10,11076184,12325,0,1673358729,13137.980611059997,74.20118625000032,53565.006486720005 2023-01-10,13:52:14.000,10,11076150,12085,0,1673358733,13138.061446779997,74.25053016000311,53564.95058976001 2023-01-10,13:52:18.000,10,11076182,12565,0,1673358737,13138.135546190002,74.37036536999949,53564.99251248 2023-01-10,13:52:22.000,10,11076163,12405,0,1673358741,13138.068183089992,74.55364275000466,53564.90866704001 2023-01-10,13:52:26.000,10,11076163,12525,0,1673358745,13138.081655709997,74.80036230000405,53564.901679919996 2023-01-10,13:52:30.000,10,11076220,12445,0,1673358749,13138.283745009998,74.94134489999851,53564.87373144 2023-01-10,13:52:34.000,10,11076209,12445,0,1673358753,13138.53972478999,75.01888532999874,53564.936615520004 2023-01-10,13:52:38.000,10,11076214,12205,0,1673358757,13138.735077779995,75.0893766299996,53565.02744808001 2023-01-10,13:52:42.000,10,11076146,12125,0,1673358761,13138.90348552999,75.12462228000368,53565.125267760006 2023-01-10,13:52:46.000,10,11076127,12365,0,1673358765,13138.94390338999,75.23035923000134,53565.15321624 2023-01-10,13:52:50.000,10,11076182,12165,0,1673358769,13139.186410549992,75.25150661999942,53565.24404880001 2023-01-10,13:52:54.000,10,11076126,12605,0,1673358773,13139.348081989992,75.25150661999942,53565.271997280004 2023-01-10,13:52:58.000,10,11076152,12445,0,1673358777,13139.476071880003,75.2374083600007,53565.35584272 2023-01-10,13:53:02.000,10,11076192,12285,0,1673358781,13139.583852839998,75.25855574999878,53565.390778320005 2023-01-10,13:53:06.000,10,11076192,12405,0,1673358785,13139.556907599988,75.336096179999,53565.38379120001 2023-01-10,13:53:10.000,10,11076197,12285,0,1673358789,13139.684897489999,75.3854400900018,53565.48161088001 2023-01-10,13:53:14.000,10,11076234,12285,0,1673358793,13139.77920582999,75.4841279100001,53565.439688160004 2023-01-10,13:53:18.000,10,11076192,12285,0,1673358797,13140.095812399995,75.5475700800016,53565.439688160004 2023-01-10,13:53:22.000,10,11076171,12125,0,1673358801,13140.493254690002,75.54052095000225,53565.60039192001 2023-01-10,13:53:26.000,10,11076164,12485,0,1673358805,13140.708816609993,75.41363660999923,53565.64231464 2023-01-10,13:53:30.000,10,11076258,12485,0,1673358809,13140.762707089998,75.37839096000243,53565.68423736 2023-01-10,13:53:34.000,10,11076206,12205,0,1673358813,13140.668398749993,75.43478400000458,53565.76109568 2023-01-10,13:53:38.000,10,11076170,12645,0,1673358817,13140.594299340002,75.53347182000289,53565.726160080005 2023-01-10,13:53:42.000,10,11076220,12125,0,1673358821,13140.520199929997,75.68150355000398,53565.796031280006 2023-01-10,13:53:46.000,10,11076236,12325,0,1673358825,13140.614508270002,75.81543701999908,53565.68423736 2023-01-10,13:53:50.000,10,11076179,12685,0,1673358829,13140.762707089998,75.8295352799978,53565.76109568 2023-01-10,13:53:54.000,10,11076191,12285,0,1673358833,13140.823333879998,75.85773180000251,53565.78205704 2023-01-10,13:53:58.000,10,11076201,12325,0,1673358837,13140.985005319999,75.8295352799978,53565.8030184 2023-01-10,13:54:02.000,10,11076190,12365,0,1673358841,13141.16014937999,75.88592831999995,53565.91481232001 2023-01-10,13:54:06.000,10,11076173,12285,0,1673358845,13141.355502369996,75.75904398000421,53565.907825199996 2023-01-10,13:54:10.000,10,11076202,12285,0,1673358849,13141.496964879996,75.65330702999927,53565.942760800004 2023-01-10,13:54:14.000,10,11076134,12365,0,1673358853,13141.496964879996,75.5828157299984,53566.012632000005 2023-01-10,13:54:18.000,10,11076187,12605,0,1673358857,13141.38918392,75.68150355000398,53566.04058048 2023-01-10,13:54:22.000,10,11076231,12365,0,1673358861,13141.234248789995,75.87887919000059,53565.97070928 2023-01-10,13:54:26.000,10,11076141,12245,0,1673358865,13141.30161188999,76.01986179000232,53566.04058048 2023-01-10,13:54:30.000,10,11076181,12125,0,1673358869,13141.476755949996,76.0410091800004,53565.92179944 2023-01-10,13:54:34.000,10,11076161,12445,0,1673358873,13141.624954769992,75.96346875000017,53566.061541840005 2023-01-10,13:54:38.000,10,11076159,12525,0,1673358877,13141.813571450002,75.85068267000315,53566.12442592001 2023-01-10,13:54:42.000,10,11076156,12525,0,1673358881,13141.948297649993,75.74494571999821,53566.22224560001 2023-01-10,13:54:46.000,10,11076141,12405,0,1673358885,13142.083023849998,75.66035615999863,53566.229232720005 2023-01-10,13:54:50.000,10,11076169,12285,0,1673358889,13142.224486359999,75.5969139900044,53566.26416832 2023-01-10,13:54:54.000,10,11076160,12565,0,1673358893,13142.271640529994,75.49117703999946,53566.27115544001 2023-01-10,13:54:58.000,10,11076176,12245,0,1673358897,13142.372685179995,75.37134183000308,53566.299103920006 2023-01-10,13:55:02.000,10,11076245,12125,0,1673358901,13142.41983934999,75.2374083600007,53566.17333576001 2023-01-10,13:55:06.000,10,11076198,12485,0,1673358905,13142.60171971999,75.05413098000281,53566.21525848 2023-01-10,13:55:10.000,10,11076183,12445,0,1673358909,13142.60171971999,74.90609925000172,53566.243206959996 2023-01-10,13:55:14.000,10,11076153,12325,0,1673358913,13142.514147689995,74.82855882000149,53566.2571812 2023-01-10,13:55:18.000,10,11076132,12525,0,1673358917,13142.37942148999,74.78626403999806,53566.34102664001 2023-01-10,13:55:22.000,10,11076177,12485,0,1673358921,13142.35921255999,74.72987100000319,53566.41788496001 2023-01-10,13:55:26.000,10,11076202,12325,0,1673358925,13142.291849459994,74.73692013000255,53566.40391072 2023-01-10,13:55:30.000,10,11076155,12165,0,1673358929,13142.130178019994,74.7439692600019,53566.45980768001 2023-01-10,13:55:34.000,10,11076189,12405,0,1673358933,13141.914616100003,74.83560795000085,53566.396923600005 2023-01-10,13:55:38.000,10,11076158,12205,0,1673358937,13141.645163699992,74.96954142000322,53566.38294936 2023-01-10,13:55:42.000,10,11076206,12725,0,1673358941,13141.395920229996,75.18101531999855,53566.28512968 2023-01-10,13:55:46.000,10,11076263,12365,0,1673358945,13141.577800599996,75.24445749000006,53566.299103920006 2023-01-10,13:55:50.000,10,11076182,12325,0,1673358949,13141.874198240002,75.19511358000454,53566.29211680001 2023-01-10,13:55:54.000,10,11076159,12285,0,1673358953,13142.136914329989,75.04003272000409,53566.445833440004 2023-01-10,13:55:58.000,10,11076188,12205,0,1673358957,13142.143650639999,74.892000990003,53566.42487208 2023-01-10,13:56:02.000,10,11076186,12325,0,1673358961,13142.130178019994,74.88495186000364,53566.55064024 2023-01-10,13:56:06.000,10,11076145,12565,0,1673358965,13142.049342299993,74.87085359999764,53566.55762736001 2023-01-10,13:56:10.000,10,11076226,12645,0,1673358969,13142.029133369993,74.87085359999764,53566.59256296 2023-01-10,13:56:14.000,10,11076182,12245,0,1673358973,13142.022397059998,74.86380446999829,53566.59955008 2023-01-10,13:56:18.000,10,11076203,12365,0,1673358977,13141.948297649993,74.82855882000149,53566.59256296 2023-01-10,13:56:22.000,10,11076207,12525,0,1673358981,13141.880934549998,74.85675533999893,53566.52967888 2023-01-10,13:56:26.000,10,11076184,12165,0,1673358985,13141.853989310002,74.89905012000236,53566.52269176 2023-01-10,13:56:30.000,10,11076197,12525,0,1673358989,13141.914616100003,74.83560795000085,53566.55064024 2023-01-10,13:56:34.000,10,11076239,12205,0,1673358993,13142.022397059998,74.73692013000255,53566.58557584001 2023-01-10,13:56:38.000,10,11076228,12365,0,1673358997,13142.056078609989,74.63823231000424,53566.52269176 2023-01-10,13:56:42.000,10,11076199,12165,0,1673359001,13142.190804809994,74.58183927000209,53566.62051144 2023-01-10,13:56:46.000,10,11076232,12325,0,1673359005,13142.19754111999,74.48315145000379,53566.60653720001 2023-01-10,13:56:50.000,10,11076177,12685,0,1673359009,13142.17733218999,74.4690531899978,53566.5716016 2023-01-10,13:56:54.000,10,11076209,12325,0,1673359013,13142.136914329989,74.56774101000337,53566.6414728 2023-01-10,13:56:58.000,10,11076191,12485,0,1673359017,13141.968506579993,74.7439692600019,53566.55762736001 2023-01-10,13:57:02.000,10,11076242,12525,0,1673359021,13141.813571450002,74.89905012000236,53566.48775616001 2023-01-10,13:57:06.000,10,11076231,12485,0,1673359025,13141.853989310002,75.00478707000002,53566.5716016 2023-01-10,13:57:10.000,10,11076205,12525,0,1673359029,13141.907879789993,74.94839402999787,53566.49474328 2023-01-10,13:57:14.000,10,11076186,12405,0,1673359033,13141.988715509993,74.96249229000387,53566.59256296 2023-01-10,13:57:18.000,10,11076223,12485,0,1673359037,13141.975242889988,74.93429576999915,53566.53666600001 2023-01-10,13:57:22.000,10,11076226,12245,0,1673359041,13141.955033959988,74.97659055000258,53566.6414728 2023-01-10,13:57:26.000,10,11076238,12205,0,1673359045,13141.833780380002,75.04708185000345,53566.62749856001 2023-01-10,13:57:30.000,10,11076192,12365,0,1673359049,13141.874198240002,75.08232750000025,53566.59256296 2023-01-10,13:57:34.000,10,11076231,12725,0,1673359053,13141.901143479998,75.11757315000432,53566.62749856001 2023-01-10,13:57:38.000,10,11076152,12085,0,1673359057,13141.975242889988,75.12462228000368,53566.55762736001 2023-01-10,13:57:42.000,10,11076181,12285,0,1673359061,13142.022397059998,75.10347488999832,53566.58557584001 2023-01-10,13:57:46.000,10,11076213,12285,0,1673359065,13142.123441709999,75.05413098000281,53566.613524320004 2023-01-10,13:57:50.000,10,11076188,12205,0,1673359069,13142.049342299993,74.99773794000066,53566.55762736001 2023-01-10,13:57:54.000,10,11076182,12285,0,1673359073,13142.035869679989,74.96954142000322,53566.59256296 2023-01-10,13:57:58.000,10,11076199,12365,0,1673359077,13141.907879789993,74.94839402999787,53566.5716016 2023-01-10,13:58:02.000,10,11076166,12205,0,1673359081,13141.840516689997,74.87790273000428,53566.564614480005 2023-01-10,13:58:06.000,10,11076218,12125,0,1673359085,13141.732735730002,74.86380446999829,53566.52269176 2023-01-10,13:58:10.000,10,11076197,12405,0,1673359089,13141.793362520002,74.82150969000213,53566.55064024 2023-01-10,13:58:14.000,10,11076220,12125,0,1673359093,13141.692317870002,74.80036230000405,53566.42487208 2023-01-10,13:58:18.000,10,11076243,12165,0,1673359097,13141.631691080001,74.73692013000255,53566.40391072 2023-01-10,13:58:22.000,10,11076226,12165,0,1673359101,13141.564327979992,74.75101839000126,53566.361988 2023-01-10,13:58:26.000,10,11076159,12285,0,1673359105,13141.49022857,74.81446056000277,53566.361988 2023-01-10,13:58:30.000,10,11076212,12485,0,1673359109,13141.34202974999,74.77216577999934,53566.32006528001 2023-01-10,13:58:34.000,10,11076192,12485,0,1673359113,13141.20056723999,74.85675533999893,53566.31307816 2023-01-10,13:58:38.000,10,11076189,12205,0,1673359117,13141.11973151999,74.97659055000258,53566.16634864 2023-01-10,13:58:42.000,10,11076246,12125,0,1673359121,13141.03889579999,75.11757315000432,53566.15237440001 2023-01-10,13:58:46.000,10,11076164,12525,0,1673359125,13140.863751739998,75.30789966000157,53566.08250320001 2023-01-10,13:58:50.000,10,11076191,12485,0,1673359129,13140.782916019998,75.42068573999859,53566.08949032 2023-01-10,13:58:54.000,10,11076162,12125,0,1673359133,13140.830070189993,75.5828157299984,53566.02660624 2023-01-10,13:58:58.000,10,11076222,12285,0,1673359137,13141.01868686999,75.5475700800016,53566.04058048 2023-01-10,13:59:02.000,10,11076175,12645,0,1673359141,13141.24098509999,75.49117703999946,53565.92179944 2023-01-10,13:59:06.000,10,11076244,12165,0,1673359145,13141.34876606,75.336096179999,53565.907825199996 2023-01-10,13:59:10.000,10,11076167,12285,0,1673359149,13141.335293439995,75.336096179999,53565.86590248001 2023-01-10,13:59:14.000,10,11076203,12405,0,1673359153,13141.24098509999,75.37839096000243,53565.907825199996 2023-01-10,13:59:18.000,10,11076252,12205,0,1673359157,13141.025423179999,75.54052095000225,53565.844941120005 2023-01-10,13:59:22.000,10,11076206,12365,0,1673359161,13141.04563211,75.60396312000375,53565.94974792 2023-01-10,13:59:26.000,10,11076128,12485,0,1673359165,13141.092786279994,75.61101225000311,53565.95673504001 2023-01-10,13:59:30.000,10,11076212,12365,0,1673359169,13141.1062589,75.56871746999968,53565.87987672 2023-01-10,13:59:34.000,10,11076173,12525,0,1673359173,13141.16014937999,75.50527529999817,53565.90083808 2023-01-10,13:59:38.000,10,11076195,12645,0,1673359177,13141.18709462,75.44183313000394,53565.87987672 2023-01-10,13:59:42.000,10,11076212,12325,0,1673359181,13141.214039859995,75.42068573999859,53565.76808280001 2023-01-10,13:59:46.000,10,11076174,12245,0,1673359185,13141.294875579995,75.37134183000308,53565.65628888 2023-01-10,13:59:50.000,10,11076152,12245,0,1673359189,13141.436338089996,75.32199792000029,53565.726160080005 2023-01-10,13:59:54.000,10,11076181,12565,0,1673359193,13141.517173809996,75.27970314000413,53565.75410856 2023-01-10,13:59:58.000,10,11076230,12445,0,1673359197,13141.557591669996,75.25855574999878,53565.61436616 2023-01-10,14:00:02.000,10,11076159,12205,0,1673359201,13141.591273220001,75.24445749000006,53565.68423736 2023-01-10,14:00:06.000,10,11076163,12405,0,1673359205,13141.422865469991,75.37134183000308,53565.68423736 2023-01-10,14:00:10.000,10,11076155,12565,0,1673359209,13141.422865469991,75.47707878000074,53565.65628888 2023-01-10,14:00:14.000,10,11076165,12285,0,1673359213,13141.496964879996,75.5475700800016,53565.663276 2023-01-10,14:00:18.000,10,11076162,12645,0,1673359217,13141.692317870002,75.43478400000458,53565.7331472 2023-01-10,14:00:22.000,10,11076225,12365,0,1673359221,13141.732735730002,75.30789966000157,53565.64930176001 2023-01-10,14:00:26.000,10,11076204,12565,0,1673359225,13141.759680969997,75.11757315000432,53565.628340400006 2023-01-10,14:00:30.000,10,11076208,12405,0,1673359229,13141.732735730002,75.09642575999897,53565.65628888 2023-01-10,14:00:34.000,10,11076200,12125,0,1673359233,13141.739472039997,75.18806444999791,53565.65628888 2023-01-10,14:00:38.000,10,11076187,12165,0,1673359237,13141.901143479998,75.25855574999878,53565.64930176001 2023-01-10,14:00:42.000,10,11076206,12365,0,1673359241,13142.096496469989,75.2021627100039,53565.65628888 2023-01-10,14:00:46.000,10,11076166,12605,0,1673359245,13142.015660749988,75.14576967000176,53565.677250240005 2023-01-10,14:00:50.000,10,11076193,12485,0,1673359249,13141.786626209992,75.22331010000198,53565.62135328001 2023-01-10,14:00:54.000,10,11076207,12365,0,1673359253,13141.49022857,75.47002965000138,53565.63532752 2023-01-10,14:00:58.000,10,11076159,12525,0,1673359257,13141.32182081999,75.80133876000036,53565.628340400006 2023-01-10,14:01:02.000,10,11076153,12445,0,1673359261,13141.496964879996,76.09740222000255,53565.57943056001 2023-01-10,14:01:06.000,10,11076174,12205,0,1673359265,13141.955033959988,76.20313917000021,53565.5934048 2023-01-10,14:01:10.000,10,11076215,12085,0,1673359269,13142.392894109995,76.11150048000127,53565.58641768 2023-01-10,14:01:14.000,10,11076202,12445,0,1673359273,13142.810545330001,75.97051787999953,53565.775069920004 2023-01-10,14:01:18.000,10,11076179,12485,0,1673359277,13142.837490569997,75.87887919000059,53565.74712144001 2023-01-10,14:01:22.000,10,11076232,12205,0,1673359281,13142.884644739992,75.9775670099989,53565.942760800004 2023-01-10,14:01:26.000,10,11076212,12165,0,1673359285,13143.039579869997,76.02691092000168,53565.93577368001 2023-01-10,14:01:30.000,10,11076194,12285,0,1673359289,13143.410076919994,76.04805830999976,53565.99865776 2023-01-10,14:01:34.000,10,11076202,12285,0,1673359293,13143.78731028,76.05510743999912,53566.075516079996 2023-01-10,14:01:38.000,10,11076212,12165,0,1673359297,13143.82772814,75.90707570999803,53566.20128424001 2023-01-10,14:01:42.000,10,11076168,12445,0,1673359301,13143.56501205,75.87183006000123,53566.18731 2023-01-10,14:01:46.000,10,11076191,12365,0,1673359305,13143.228196549993,76.03396005000104,53566.18731 2023-01-10,14:01:50.000,10,11076177,12485,0,1673359309,13143.167569759993,76.30182698999852,53566.278142560004 2023-01-10,14:01:54.000,10,11076178,12205,0,1673359313,13143.315768579989,76.4992026300024,53566.299103920006 2023-01-10,14:01:58.000,10,11076222,12125,0,1673359317,13143.63911145999,76.45690784999897,53566.396923600005 2023-01-10,14:02:02.000,10,11076144,12365,0,1673359321,13143.76710135,76.30887611999788,53566.52967888 2023-01-10,14:02:06.000,10,11076151,12405,0,1673359325,13143.72668349,76.252483080003,53566.515704640005 2023-01-10,14:02:10.000,10,11076208,12405,0,1673359329,13143.82772814,76.30887611999788,53566.578588719996 2023-01-10,14:02:14.000,10,11076225,12285,0,1673359333,13144.043290059992,76.39346568000474,53566.59955008 2023-01-10,14:02:18.000,10,11076216,12205,0,1673359337,13144.258851979997,76.3511709000013,53566.64845992 2023-01-10,14:02:22.000,10,11076181,12285,0,1673359341,13144.292533530002,76.28067960000044,53566.72531824001 2023-01-10,14:02:26.000,10,11076228,12285,0,1673359345,13144.258851979997,76.30182698999852,53566.62749856001 2023-01-10,14:02:30.000,10,11076183,12365,0,1673359349,13144.265588289993,76.21018829999957,53566.71833112 2023-01-10,14:02:34.000,10,11076134,12365,0,1673359353,13144.447468659993,76.11854961000063,53566.76724096 2023-01-10,14:02:38.000,10,11076152,12325,0,1673359357,13144.582194859999,75.9775670099989,53566.83012504 2023-01-10,14:02:42.000,10,11076172,12125,0,1673359361,13144.63608533999,75.92822310000338,53566.94191896001 2023-01-10,14:02:46.000,10,11076208,12285,0,1673359365,13144.73712998999,75.92117397000402,53566.97685456 2023-01-10,14:02:50.000,10,11076197,12125,0,1673359369,13144.79775677999,75.87887919000059,53567.0257644 2023-01-10,14:02:54.000,10,11076205,12285,0,1673359373,13144.730393679994,75.78019137000229,53567.07467424 2023-01-10,14:02:58.000,10,11076131,12405,0,1673359377,13144.669766889994,75.70970007000142,53567.04672576 2023-01-10,14:03:02.000,10,11076133,12245,0,1673359381,13144.555249619989,75.70970007000142,53566.92095760001 2023-01-10,14:03:06.000,10,11076176,12365,0,1673359385,13144.68323951,75.60396312000375,53567.00480304 2023-01-10,14:03:10.000,10,11076224,12445,0,1673359389,13144.932482979995,75.56871746999968,53567.0257644 2023-01-10,14:03:14.000,10,11076211,12085,0,1673359393,13145.060472869991,75.42068573999859,53567.05371288 2023-01-10,14:03:18.000,10,11076195,12325,0,1673359397,13144.912274049995,75.27265401000477,53567.04672576 2023-01-10,14:03:22.000,10,11076214,12565,0,1673359401,13144.85838356999,75.16691705999983,53567.19345528 2023-01-10,14:03:26.000,10,11076179,12525,0,1673359405,13144.663030579999,75.17396618999919,53567.14454544 2023-01-10,14:03:30.000,10,11076190,12325,0,1673359409,13144.61587640999,75.25855574999878,53567.17249392 2023-01-10,14:03:34.000,10,11076188,12285,0,1673359413,13144.689975819994,75.27970314000413,53567.19345528 2023-01-10,14:03:38.000,10,11076208,12125,0,1673359417,13144.689975819994,75.25150661999942,53567.19345528 2023-01-10,14:03:42.000,10,11076162,12205,0,1673359421,13144.669766889994,75.05413098000281,53567.13057120001 2023-01-10,14:03:46.000,10,11076134,12565,0,1673359425,13144.521568069998,74.9554431600045,53567.116596960004 2023-01-10,14:03:50.000,10,11076225,12285,0,1673359429,13144.359896629998,74.88495186000364,53567.06070000001 2023-01-10,14:03:54.000,10,11076190,12485,0,1673359433,13144.299269839998,74.7933131700047,53567.12358408 2023-01-10,14:03:58.000,10,11076191,12405,0,1673359437,13144.178016259997,74.78626403999806,53567.05371288 2023-01-10,14:04:02.000,10,11076175,12285,0,1673359441,13144.211697810002,74.75806752000062,53567.12358408 2023-01-10,14:04:06.000,10,11076243,12445,0,1673359445,13144.312742460002,74.63823231000424,53567.12358408 2023-01-10,14:04:10.000,10,11076149,12485,0,1673359449,13144.440732349998,74.42675841000164,53567.06070000001 2023-01-10,14:04:14.000,10,11076256,12245,0,1673359453,13144.541776999999,74.10249843000202,53567.08864848001 2023-01-10,14:04:18.000,10,11076180,12405,0,1673359457,13144.366632939993,73.85577888000262,53567.00480304 2023-01-10,14:04:22.000,10,11076257,12285,0,1673359461,13143.942245409991,73.68659976000345,53566.85807352 2023-01-10,14:04:26.000,10,11076174,12365,0,1673359465,13143.571748359995,73.50332237999828,53566.66942128 2023-01-10,14:04:30.000,10,11076143,12285,0,1673359469,13143.45723108999,73.27775022000424,53566.60653720001 2023-01-10,14:04:34.000,10,11076211,12405,0,1673359473,13143.450494779994,73.10857109999779,53566.48076904 2023-01-10,14:04:38.000,10,11076210,12325,0,1673359477,13143.309032269994,72.9252937199999,53566.410897839996 2023-01-10,14:04:42.000,10,11076208,12405,0,1673359481,13143.039579869997,72.76316373000009,53566.348013760005 2023-01-10,14:04:46.000,10,11076211,12245,0,1673359485,13142.62192864999,72.70677068999794,53566.299103920006 2023-01-10,14:04:50.000,10,11076163,12405,0,1673359489,13142.25816790999,72.57283722000284,53566.09647744 2023-01-10,14:04:54.000,10,11076151,12485,0,1673359493,13142.19754111999,72.43890375000046,53565.90083808 2023-01-10,14:04:58.000,10,11076152,12325,0,1673359497,13142.143650639999,72.29792114999873,53565.775069920004 2023-01-10,14:05:02.000,10,11076213,12485,0,1673359501,13142.069551229994,72.19923333000042,53565.50257224001 2023-01-10,14:05:06.000,10,11076204,12245,0,1673359505,13141.752944660002,72.10054551000212,53565.25802304 2023-01-10,14:05:10.000,10,11076238,12285,0,1673359509,13141.49022857,72.0230050800019,53565.125267760006 2023-01-10,14:05:14.000,10,11076214,12605,0,1673359513,13141.32855713,72.0230050800019,53564.936615520004 2023-01-10,14:05:18.000,10,11076214,12365,0,1673359517,13141.44981071,71.99480856000446,53564.8248216 2023-01-10,14:05:22.000,10,11076195,12325,0,1673359521,13141.624954769992,71.84677683000336,53564.7549504 2023-01-10,14:05:26.000,10,11076189,12045,0,1673359525,13141.658636319997,71.7762855300025,53564.622195120006 2023-01-10,14:05:30.000,10,11076203,12365,0,1673359529,13141.665372629992,71.74103987999843,53564.57328528001 2023-01-10,14:05:34.000,10,11076221,12085,0,1673359533,13141.638427389997,71.74103987999843,53564.5104012 2023-01-10,14:05:38.000,10,11076177,12405,0,1673359537,13141.537382739996,71.71989249000035,53564.41956864 2023-01-10,14:05:42.000,10,11076179,12365,0,1673359541,13141.44981071,71.78333466000186,53564.34271032 2023-01-10,14:05:46.000,10,11076207,12565,0,1673359545,13141.436338089996,71.79038379000121,53564.25886488001 2023-01-10,14:05:50.000,10,11076167,12445,0,1673359549,13141.476755949996,71.74808900999778,53564.22392928 2023-01-10,14:05:54.000,10,11076215,12525,0,1673359553,13141.665372629992,71.57890988999861,53564.18200656 2023-01-10,14:05:58.000,10,11076186,12285,0,1673359557,13141.880934549998,71.36743599000329,53564.09117400001 2023-01-10,14:06:02.000,10,11076222,12285,0,1673359561,13141.934825029988,71.1700603499994,53564.15405808 2023-01-10,14:06:06.000,10,11076201,12565,0,1673359565,13141.658636319997,71.1066181799979,53564.09117400001 2023-01-10,14:06:10.000,10,11076196,12285,0,1673359569,13141.355502369996,71.05727427000238,53564.049251280005 2023-01-10,14:06:14.000,10,11076173,12445,0,1673359573,13141.11973151999,70.93038992999936,53563.97239296001 2023-01-10,14:06:18.000,10,11076206,12165,0,1673359577,13141.092786279994,70.74006342000212,53563.930470240004 2023-01-10,14:06:22.000,10,11076182,12485,0,1673359581,13140.910905909994,70.49334387000272,53563.74880512 2023-01-10,14:06:26.000,10,11076195,12285,0,1673359585,13140.533672550002,70.39465605000441,53563.62303696 2023-01-10,14:06:30.000,10,11076190,12485,0,1673359589,13140.06886716,70.33826301000227,53563.63701120001 2023-01-10,14:06:34.000,10,11076146,12525,0,1673359593,13139.543434979998,70.38760691999778,53563.51823016001 2023-01-10,14:06:38.000,10,11076240,12525,0,1673359597,13139.125783759991,70.34531214000162,53563.44137184001 2023-01-10,14:06:42.000,10,11076208,12285,0,1673359601,13138.694659919995,70.29596822999883,53563.427397600004 2023-01-10,14:06:46.000,10,11076198,12285,0,1673359605,13138.175964050002,70.31006649000483,53563.27368096001 2023-01-10,14:06:50.000,10,11076170,12205,0,1673359609,13137.434969949994,70.56383517000359,53563.18284840001 2023-01-10,14:06:54.000,10,11076210,12205,0,1673359613,13136.61314013,71.00088123000023,53562.93829920001 2023-01-10,14:06:58.000,10,11076173,12485,0,1673359617,13135.777837690002,71.64940118999948,53562.81951816001 2023-01-10,14:07:02.000,10,11076192,12245,0,1673359621,13135.07052514,72.35431419000088,53562.55400760001 2023-01-10,14:07:06.000,10,11076158,12685,0,1673359625,13134.545092959997,73.1720132699993,53562.33041976 2023-01-10,14:07:10.000,10,11076221,12285,0,1673359629,13134.316058420001,74.09544930000266,53562.26054856 2023-01-10,14:07:14.000,10,11076198,12365,0,1673359633,13134.336267350001,74.91314838000108,53562.07189632 2023-01-10,14:07:18.000,10,11076165,12485,0,1673359637,13134.686555469998,75.70970007000142,53562.01599936 2023-01-10,14:07:22.000,10,11076184,12645,0,1673359641,13135.319768609996,76.36526916000003,53562.00901224001 2023-01-10,14:07:26.000,10,11076218,12365,0,1673359645,13136.195488909994,76.70362739999837,53562.0649092 2023-01-10,14:07:30.000,10,11076191,12485,0,1673359649,13137.212671719994,76.76706956999988,53562.12779328001 2023-01-10,14:07:34.000,10,11076160,12285,0,1673359653,13138.303953939998,76.68952913999965,53562.26054856 2023-01-10,14:07:38.000,10,11076153,12725,0,1673359657,13139.334609370002,76.36526916000003,53562.33740688 2023-01-10,14:07:42.000,10,11076174,12445,0,1673359661,13140.12949395,75.92822310000338,53562.46317504001 2023-01-10,14:07:46.000,10,11076151,12245,0,1673359665,13140.560617789997,75.57576659999904,53562.58195608001 2023-01-10,14:07:50.000,10,11076158,12285,0,1673359669,13140.621244579997,75.42068573999859,53562.74265984 2023-01-10,14:07:54.000,10,11076197,12645,0,1673359673,13140.506727309992,75.35019443999772,53562.7636212 2023-01-10,14:07:58.000,10,11076191,12565,0,1673359677,13140.358528489996,75.37839096000243,53562.8334924 2023-01-10,14:08:02.000,10,11076214,12125,0,1673359681,13140.257483839996,75.36429270000372,53562.924324960004 2023-01-10,14:08:06.000,10,11076190,12485,0,1673359685,13139.94761358,75.47002965000138,53562.9732348 2023-01-10,14:08:10.000,10,11076185,12565,0,1673359689,13139.718579039989,75.88592831999995,53562.93131208 2023-01-10,14:08:14.000,10,11076193,12325,0,1673359693,13139.482808189998,76.41461307000282,53562.89637648001 2023-01-10,14:08:18.000,10,11076174,12285,0,1673359697,13139.482808189998,76.9432978199984,53562.9033636 2023-01-10,14:08:22.000,10,11076188,12405,0,1673359701,13139.785942139999,77.47198257000127,53562.875415120005 2023-01-10,14:08:26.000,10,11076142,12445,0,1673359705,13140.338319559996,77.90902862999792,53562.86144088 2023-01-10,14:08:30.000,10,11076208,12605,0,1673359709,13141.1062589,78.14869904999796,53562.91035072 2023-01-10,14:08:34.000,10,11076196,12365,0,1673359713,13142.015660749988,78.24033774000418,53563.02214464 2023-01-10,14:08:38.000,10,11076189,12365,0,1673359717,13142.797072709996,78.09935514000244,53563.26669384 2023-01-10,14:08:42.000,10,11076154,12445,0,1673359721,13143.48417633,77.86673385000176,53563.48329456 2023-01-10,14:08:46.000,10,11076213,12325,0,1673359725,13144.029817440001,77.63411256000109,53563.664959680005 2023-01-10,14:08:50.000,10,11076210,12485,0,1673359729,13144.332951390003,77.47198257000127,53563.90950888 2023-01-10,14:08:54.000,10,11076186,12205,0,1673359733,13144.474413899989,77.35919649000425,53564.08418688 2023-01-10,14:08:58.000,10,11076200,12165,0,1673359737,13144.541776999999,77.34509822999826,53564.30777472001 2023-01-10,14:09:02.000,10,11076227,12125,0,1673359741,13144.454204969988,77.41558952999912,53564.42655576001 2023-01-10,14:09:06.000,10,11076177,12365,0,1673359745,13144.454204969988,77.65525994999916,53564.53834968 2023-01-10,14:09:10.000,10,11076220,12125,0,1673359749,13144.602403789999,77.90197949999856,53564.733989039996 2023-01-10,14:09:14.000,10,11076184,12685,0,1673359753,13144.65629426999,78.1557481800046,53564.83180872001 2023-01-10,14:09:18.000,10,11076184,12525,0,1673359757,13144.97963714999,78.2896816499997,53565.04840944001 2023-01-10,14:09:22.000,10,11076189,12285,0,1673359761,13145.552223500003,78.24033774000418,53565.2091132 2023-01-10,14:09:26.000,10,11076183,12365,0,1673359765,13146.06418306,78.1416499199986,53565.32789424 2023-01-10,14:09:30.000,10,11076226,12645,0,1673359769,13146.441416419992,77.90197949999856,53565.509559360005 2023-01-10,14:09:34.000,10,11076163,12405,0,1673359773,13146.784968229993,77.68345647000388,53565.63532752 2023-01-10,14:09:38.000,10,11076166,12685,0,1673359777,13146.912958119989,77.46493344000191,53565.81000552 2023-01-10,14:09:42.000,10,11076227,12445,0,1673359781,13146.784968229993,77.21821389000252,53565.8728896 2023-01-10,14:09:46.000,10,11076187,12365,0,1673359785,13146.697396199997,76.97854347000248,53566.1174388 2023-01-10,14:09:50.000,10,11076185,12245,0,1673359789,13146.407734870001,76.95034694999777,53566.03359336001 2023-01-10,14:09:54.000,10,11076186,12245,0,1673359793,13146.24606343,76.92919955999969,53566.26416832 2023-01-10,14:09:58.000,10,11076192,12165,0,1673359797,13146.030501509995,76.98559260000184,53566.22224560001 2023-01-10,14:10:02.000,10,11076212,12485,0,1673359801,13145.909247929994,77.04903477000335,53566.31307816 2023-01-10,14:10:06.000,10,11076157,12725,0,1673359805,13145.747576489994,77.04198564000399,53566.2571812 2023-01-10,14:10:10.000,10,11076199,12125,0,1673359809,13145.83514851999,77.0560839000027,53566.33403952 2023-01-10,14:10:14.000,10,11076237,12325,0,1673359813,13145.89577530999,77.13362433000293,53566.40391072 2023-01-10,14:10:18.000,10,11076219,12485,0,1673359817,13146.030501509995,76.97149434000312,53566.38993648001 2023-01-10,14:11:02.000,10,11076187,12325,0,1673359861,13141.550855360001,75.43478400000458,53565.58641768 2023-01-10,14:11:06.000,10,11076162,12605,0,1673359865,13141.1062589,75.42773486999795,53565.47462376 2023-01-10,14:11:10.000,10,11076176,12125,0,1673359869,13140.735761849988,75.44183313000394,53565.24404880001 2023-01-10,14:11:14.000,10,11076161,12125,0,1673359873,13140.553881480002,75.5475700800016,53565.09033216 2023-01-10,14:11:18.000,10,11076141,12605,0,1673359877,13140.513463620002,75.56166834000032,53564.936615520004 2023-01-10,14:11:22.000,10,11076184,12445,0,1673359881,13140.607771959993,75.57576659999904,53564.77591176 2023-01-10,14:11:26.000,10,11076184,12085,0,1673359885,13140.574090410002,75.49822616999882,53564.76193752001 2023-01-10,14:11:30.000,10,11076139,12325,0,1673359889,13140.459573139997,75.37839096000243,53564.71302768001 2023-01-10,14:11:34.000,10,11076171,12405,0,1673359893,13140.331583250001,75.39248922000115,53564.54533680001 2023-01-10,14:11:38.000,10,11076175,12485,0,1673359897,13140.08907609,75.47707878000074,53564.49642696001 2023-01-10,14:11:42.000,10,11076190,12285,0,1673359901,13139.772469519994,75.51232443000481,53564.41258152 2023-01-10,14:11:46.000,10,11076167,12325,0,1673359905,13139.651215939994,75.5828157299984,53564.18200656 2023-01-10,14:11:50.000,10,11076160,12325,0,1673359909,13139.745524279999,75.5475700800016,53564.13309672 2023-01-10,14:11:54.000,10,11076182,12525,0,1673359913,13139.96782251,75.4488822600033,53563.92348312001 2023-01-10,14:11:58.000,10,11076171,12405,0,1673359917,13140.338319559996,75.2021627100039,53563.93745736 2023-01-10,14:12:02.000,10,11076202,12485,0,1673359921,13140.499990999997,74.92019751000043,53563.8116892 2023-01-10,14:12:06.000,10,11076180,12485,0,1673359925,13140.493254690002,74.67347796000104,53563.81867632 2023-01-10,14:12:10.000,10,11076211,12285,0,1673359929,13140.27095646,74.57479014000273,53563.68592104001 2023-01-10,14:12:14.000,10,11076191,12365,0,1673359933,13140.06213084999,74.60298666000017,53563.63002408 2023-01-10,14:12:18.000,10,11076159,12285,0,1673359937,13139.934140959995,74.65937970000232,53563.57412712 2023-01-10,14:12:22.000,10,11076206,12165,0,1673359941,13139.81962368999,74.87085359999764,53563.3575264 2023-01-10,14:12:26.000,10,11076165,12285,0,1673359945,13139.691633799994,74.99773794000066,53563.32259080001 2023-01-10,14:12:30.000,10,11076178,12125,0,1673359949,13139.644479629998,75.11757315000432,53563.280668080006 2023-01-10,14:12:34.000,10,11076170,12485,0,1673359953,13139.563643909998,75.35724357000436,53563.29464232 2023-01-10,14:12:38.000,10,11076185,12325,0,1673359957,13139.516489739988,75.62511051000183,53563.17586128 2023-01-10,14:12:42.000,10,11076204,12325,0,1673359961,13139.785942139999,75.86478093000187,53563.217784 2023-01-10,14:12:46.000,10,11076186,12485,0,1673359965,13139.94761358,75.9775670099989,53563.24573248 2023-01-10,14:12:50.000,10,11076188,12165,0,1673359969,13140.16317549999,76.01281266000296,53563.18983552 2023-01-10,14:12:54.000,10,11076162,12245,0,1673359973,13140.297901699996,76.0410091800004,53563.17586128 2023-01-10,14:12:58.000,10,11076186,12405,0,1673359977,13140.351792180001,76.24543395000364,53563.1479128 2023-01-10,14:13:02.000,10,11076174,12365,0,1673359981,13140.473045760002,76.49215350000304,53563.092015840004 2023-01-10,14:13:06.000,10,11076202,12645,0,1673359985,13140.668398749993,76.64018523000414,53563.01515752001 2023-01-10,14:13:10.000,10,11076142,12605,0,1673359989,13141.011950559994,76.76002044000052,53563.11996432 2023-01-10,14:13:14.000,10,11076205,12445,0,1673359993,13141.16014937999,76.81641348000267,53563.16887416 2023-01-10,14:13:18.000,10,11076240,12125,0,1673359997,13141.32182081999,76.86575738999818,53563.259706720004 2023-01-10,14:13:22.000,10,11076183,12525,0,1673360001,13141.523910119991,77.0560839000027,53563.30861656 2023-01-10,14:13:26.000,10,11076135,12325,0,1673360005,13141.658636319997,77.19706650000444,53563.40643624 2023-01-10,14:13:30.000,10,11076175,12205,0,1673360009,13141.901143479998,77.38034388000233,53563.49028168001 2023-01-10,14:13:34.000,10,11076185,12285,0,1673360013,13142.157123259989,77.50722821999807,53563.595088480004 2023-01-10,14:13:38.000,10,11076174,12285,0,1673360017,13142.41983934999,77.65525994999916,53563.664959680005 2023-01-10,14:13:42.000,10,11076197,12485,0,1673360021,13142.594983409996,77.71870212000067,53563.67893392 2023-01-10,14:13:46.000,10,11076201,12325,0,1673360025,13142.850963190001,77.78214429000218,53563.85361192001 2023-01-10,14:13:50.000,10,11076204,12485,0,1673360029,13143.120415589998,77.76804603000346,53563.90950888 2023-01-10,14:13:54.000,10,11076191,12525,0,1673360033,13143.295559649989,77.7609969000041,53563.951431600006 2023-01-10,14:13:58.000,10,11076196,12405,0,1673360037,13143.47744001999,77.73280037999939,53564.02130280001 2023-01-10,14:14:02.000,10,11076193,12165,0,1673360041,13143.632375149995,77.69050560000323,53564.216942160005 2023-01-10,14:14:06.000,10,11076165,12445,0,1673360045,13143.74015610999,77.69050560000323,53564.32873608001 2023-01-10,14:14:10.000,10,11076199,12525,0,1673360049,13143.78057396999,77.62706343000173,53564.30777472001 2023-01-10,14:14:14.000,10,11076198,12045,0,1673360053,13143.76710135,77.62706343000173,53564.335723200005 2023-01-10,14:14:18.000,10,11076223,12485,0,1673360057,13143.82099182999,77.67640734000452,53564.3706588 2023-01-10,14:14:22.000,10,11076199,12365,0,1673360061,13143.70647456,77.65525994999916,53564.31476184 2023-01-10,14:14:26.000,10,11076151,12525,0,1673360065,13143.74015610999,77.73280037999939,53564.34271032 2023-01-10,14:14:30.000,10,11076214,12285,0,1673360069,13143.82099182999,77.85263559000305,53564.44053 2023-01-10,14:14:34.000,10,11076182,12565,0,1673360073,13143.773837659995,77.94427428000199,53564.42655576001 2023-01-10,14:14:38.000,10,11076207,12285,0,1673360077,13143.88835493,77.96542167000007,53564.48943984 2023-01-10,14:14:42.000,10,11076178,12485,0,1673360081,13143.881618619991,78.03591297000094,53564.56629816001 2023-01-10,14:14:46.000,10,11076206,12405,0,1673360085,13143.84793707,78.1416499199986,53564.62918224 2023-01-10,14:14:50.000,10,11076168,12285,0,1673360089,13143.80078289999,78.16279731000395,53564.7549504 2023-01-10,14:14:54.000,10,11076191,12365,0,1673360093,13143.693001939995,78.27558339000097,53564.733989039996 2023-01-10,14:14:58.000,10,11076249,12445,0,1673360097,13143.531330499995,78.32492730000376,53564.74796328 2023-01-10,14:15:02.000,10,11076224,12325,0,1673360101,13143.322504889999,78.40951686000335,53564.6850792 2023-01-10,14:15:06.000,10,11076188,12285,0,1673360105,13143.275350719989,78.39541860000463,53564.74796328 2023-01-10,14:15:10.000,10,11076215,12205,0,1673360109,13143.120415589998,78.40951686000335,53564.61520800001 2023-01-10,14:15:14.000,10,11076221,12325,0,1673360113,13142.978953079997,78.36017295000056,53564.671104960005 2023-01-10,14:15:18.000,10,11076214,12205,0,1673360117,13142.844226879992,78.36017295000056,53564.62918224 2023-01-10,14:15:22.000,10,11076235,12205,0,1673360121,13142.824017949992,78.32492730000376,53564.63616936 2023-01-10,14:15:26.000,10,11076209,12685,0,1673360125,13142.797072709996,78.27558339000097,53564.61520800001 2023-01-10,14:15:30.000,10,11076202,12445,0,1673360129,13142.776863779996,78.21214121999947,53564.61520800001 2023-01-10,14:15:34.000,10,11076147,12325,0,1673360133,13142.756654849996,78.12755165999988,53564.53136256 2023-01-10,14:15:38.000,10,11076182,12285,0,1673360137,13142.655610199996,78.1064042700018,53564.503414080005 2023-01-10,14:15:42.000,10,11076164,12285,0,1673360141,13142.433311969995,78.08525688000373,53564.433542880004 2023-01-10,14:15:46.000,10,11076230,12445,0,1673360145,13142.251431599994,78.1064042700018,53564.41956864 2023-01-10,14:15:50.000,10,11076194,12325,0,1673360149,13141.941561339998,78.13460078999924,53564.34969744 2023-01-10,14:15:54.000,10,11076208,12365,0,1673360153,13141.793362520002,78.21214121999947,53564.34271032 2023-01-10,14:15:58.000,10,11076212,12245,0,1673360157,13141.604745839992,78.30377990999841,53564.27283912 2023-01-10,14:16:02.000,10,11076188,12365,0,1673360161,13141.38918392,78.47295903000486,53564.30777472001 2023-01-10,14:16:06.000,10,11076190,12565,0,1673360165,13141.14667676,78.64918728000339,53564.3007876 2023-01-10,14:16:10.000,10,11076197,12285,0,1673360169,13140.883960669998,78.91705422000086,53564.23790352001 2023-01-10,14:16:14.000,10,11076201,12405,0,1673360173,13140.715552919988,79.12852812000347,53564.14707096 2023-01-10,14:16:18.000,10,11076197,12325,0,1673360177,13140.634717200002,79.29770724000264,53564.09117400001 2023-01-10,14:16:22.000,10,11076170,12325,0,1673360181,13140.601035649997,79.38934593000158,53564.0562384 2023-01-10,14:16:26.000,10,11076188,12765,0,1673360185,13140.553881480002,79.50918113999796,53563.930470240004 2023-01-10,14:16:30.000,10,11076164,12285,0,1673360189,13140.574090410002,79.7136059100012,53563.90252176001 2023-01-10,14:16:34.000,10,11076222,12365,0,1673360193,13140.755970779988,79.81934285999887,53563.81867632 2023-01-10,14:16:38.000,10,11076158,12525,0,1673360197,13140.937851149989,79.84049025000422,53563.90252176001 2023-01-10,14:16:42.000,10,11076186,12285,0,1673360201,13141.14667676,79.87573590000102,53563.94444448001 2023-01-10,14:16:46.000,10,11076220,12565,0,1673360205,13141.274666649995,79.90393241999845,53563.97938008 2023-01-10,14:16:50.000,10,11076170,12285,0,1673360209,13141.315084509995,79.99557111000468,53563.951431600006 2023-01-10,14:16:54.000,10,11076219,12485,0,1673360213,13141.3083482,80.01671850000275,53564.02130280001 2023-01-10,14:16:58.000,10,11076215,12485,0,1673360217,13141.3083482,80.03786589000083,53564.08418688 2023-01-10,14:17:02.000,10,11076181,12125,0,1673360221,13141.28813927,80.19294675000128,53564.04226416001 2023-01-10,14:17:06.000,10,11076160,12405,0,1673360225,13141.28140295999,80.27048718000151,53564.04226416001 2023-01-10,14:17:10.000,10,11076227,12485,0,1673360229,13141.294875579995,80.26343805000215,53564.07021264001 2023-01-10,14:17:14.000,10,11076179,12285,0,1673360233,13141.395920229996,80.19999588000064,53564.17501944 2023-01-10,14:17:18.000,10,11076219,12405,0,1673360237,13141.483492259991,80.15065196999785,53564.11213536001 2023-01-10,14:17:22.000,10,11076172,12645,0,1673360241,13141.544119049991,80.15065196999785,53564.1959808 2023-01-10,14:17:26.000,10,11076235,12245,0,1673360245,13141.510437500001,80.05901327999891,53564.22392928 2023-01-10,14:17:30.000,10,11076211,12405,0,1673360249,13141.40265653999,80.00262024000403,53564.27982624001 2023-01-10,14:17:34.000,10,11076178,12525,0,1673360253,13141.38244760999,80.05196414999955,53564.09117400001 2023-01-10,14:17:38.000,10,11076205,12405,0,1673360257,13141.24098509999,80.05901327999891,53564.09117400001 2023-01-10,14:17:42.000,10,11076160,12205,0,1673360261,13140.99847793999,80.11540632000106,53563.95841872 2023-01-10,14:17:46.000,10,11076173,12365,0,1673360265,13140.910905909994,80.28458544000023,53563.90950888 2023-01-10,14:17:50.000,10,11076203,12485,0,1673360269,13140.762707089998,80.49605934000283,53563.81867632 2023-01-10,14:17:54.000,10,11076196,12245,0,1673360273,13140.843542809998,80.7004841099988,53563.8116892 2023-01-10,14:17:58.000,10,11076200,12245,0,1673360277,13140.870488049994,80.86966322999797,53563.77675360001 2023-01-10,14:18:02.000,10,11076175,12205,0,1673360281,13141.092786279994,80.97540018000291,53563.8466248 2023-01-10,14:18:06.000,10,11076198,12645,0,1673360285,13141.22751248,81.06703887000185,53563.79771496 2023-01-10,14:18:10.000,10,11076222,12325,0,1673360289,13141.436338089996,81.17982494999887,53563.82566344001 2023-01-10,14:18:14.000,10,11076159,12285,0,1673360293,13141.658636319997,81.27146363999782,53563.8116892 2023-01-10,14:18:18.000,10,11076237,12325,0,1673360297,13141.901143479998,81.3701514600034,53563.85361192001 2023-01-10,14:18:22.000,10,11076172,12525,0,1673360301,13142.116705399989,81.49703579999914,53563.83963768 2023-01-10,14:18:26.000,10,11076199,12125,0,1673360305,13142.29858576999,81.60277275000408,53563.92348312001 2023-01-10,14:18:30.000,10,11076196,12365,0,1673360309,13142.46025720999,81.66621491999831,53563.930470240004 2023-01-10,14:18:34.000,10,11076167,12325,0,1673360313,13142.60845603,81.74375534999854,53564.000341440005 2023-01-10,14:18:38.000,10,11076127,12365,0,1673360317,13142.790336400001,81.78605013000197,53564.13309672 2023-01-10,14:18:42.000,10,11076226,12485,0,1673360321,13142.958744149997,81.82834490999812,53564.286813360006 2023-01-10,14:18:46.000,10,11076185,12285,0,1673360325,13143.059788799997,81.80719752000005,53564.36367168 2023-01-10,14:18:50.000,10,11076182,12325,0,1673360329,13143.053052490002,81.74375534999854,53564.335723200005 2023-01-10,14:18:54.000,10,11076192,12405,0,1673360333,13143.053052490002,81.75785361000453,53564.37764592001 2023-01-10,14:18:58.000,10,11076189,12325,0,1673360337,13142.992425700002,81.78605013000197,53564.42655576001 2023-01-10,14:19:02.000,10,11076192,12205,0,1673360341,13142.884644739992,81.93408186000306,53564.335723200005 2023-01-10,14:19:06.000,10,11076170,12485,0,1673360345,13142.952007840002,82.01162229000329,53564.31476184 2023-01-10,14:19:10.000,10,11076220,12205,0,1673360349,13143.154097139988,82.10326098000223,53564.31476184 2023-01-10,14:19:14.000,10,11076185,12525,0,1673360353,13143.43702215999,82.12440837000031,53564.39860728001 2023-01-10,14:19:18.000,10,11076135,12565,0,1673360357,13143.74689242,82.08211359000416,53564.5104012 2023-01-10,14:19:22.000,10,11076243,12405,0,1673360361,13144.002872199992,82.01867142000265,53564.58725952 2023-01-10,14:19:26.000,10,11076207,12285,0,1673360365,13144.198225189997,81.90588533999835,53564.64315648001 2023-01-10,14:19:30.000,10,11076215,12565,0,1673360369,13144.312742460002,81.91998360000434,53564.6850792 2023-01-10,14:19:34.000,10,11076159,12285,0,1673360373,13144.393578179988,81.83539404000476,53564.74796328 2023-01-10,14:19:38.000,10,11076182,12285,0,1673360377,13144.407050799993,81.80719752000005,53564.789886000006 2023-01-10,14:19:42.000,10,11076227,12285,0,1673360381,13144.393578179988,81.7508044799979,53564.69905344 2023-01-10,14:19:46.000,10,11076177,12285,0,1673360385,13144.413787109988,81.67326404999767,53564.81084736001 2023-01-10,14:19:50.000,10,11076206,12245,0,1673360389,13144.393578179988,81.64506753000023,53564.71302768001 2023-01-10,14:19:54.000,10,11076179,12245,0,1673360393,13144.514831759989,81.63096927000151,53564.78289888001 2023-01-10,14:19:58.000,10,11076148,12485,0,1673360397,13144.501359139998,81.57457622999937,53564.83180872001 2023-01-10,14:20:02.000,10,11076219,12445,0,1673360401,13144.63608533999,81.53228145000321,53564.98552536 2023-01-10,14:20:06.000,10,11076205,12485,0,1673360405,13144.68323951,81.51818319000449,53564.92264128 2023-01-10,14:20:10.000,10,11076175,12525,0,1673360409,13144.710184749994,81.5040849299985,53565.09033216 2023-01-10,14:20:14.000,10,11076189,12365,0,1673360413,13144.71692105999,81.54637971000193,53565.125267760006 2023-01-10,14:20:18.000,10,11076150,12445,0,1673360417,13144.811229399995,81.57457622999937,53565.139242 2023-01-10,14:20:22.000,10,11076219,12565,0,1673360421,13144.811229399995,81.59572362000472,53565.14622912001 2023-01-10,14:20:26.000,10,11076180,12245,0,1673360425,13144.83817463999,81.59572362000472,53565.18815184 2023-01-10,14:20:30.000,10,11076180,12365,0,1673360429,13144.86511988,81.63801840000087,53565.18116472 2023-01-10,14:20:34.000,10,11076187,12285,0,1673360433,13144.96616453,81.64506753000023,53565.37680408 2023-01-10,14:20:38.000,10,11076214,12325,0,1673360437,13145.053736559996,81.6168710100028,53565.35584272 2023-01-10,14:20:42.000,10,11076170,12525,0,1673360441,13145.276034789997,81.54637971000193,53565.460649520006 2023-01-10,14:20:46.000,10,11076200,12485,0,1673360445,13145.410760990002,81.53228145000321,53565.51654648 2023-01-10,14:20:50.000,10,11076163,12405,0,1673360449,13145.377079439997,81.51818319000449,53565.628340400006 2023-01-10,14:20:54.000,10,11076212,12485,0,1673360453,13145.457915159997,81.47588841000106,53565.65628888 2023-01-10,14:20:58.000,10,11076209,12365,0,1673360457,13145.552223500003,81.41244623999955,53565.69821160001 2023-01-10,14:21:02.000,10,11076152,11965,0,1673360461,13145.545487189993,81.36310233000404,53565.7331472 2023-01-10,14:21:06.000,10,11076181,12205,0,1673360465,13145.626322909993,81.19392321000487,53565.740134319996 2023-01-10,14:21:10.000,10,11076200,12565,0,1673360469,13145.653268149988,81.00359670000034,53565.8030184 2023-01-10,14:21:14.000,10,11076243,12205,0,1673360473,13145.592641359988,80.83441758000117,53565.796031280006 2023-01-10,14:21:18.000,10,11076186,12365,0,1673360477,13145.525278259993,80.62294367999857,53565.75410856 2023-01-10,14:21:22.000,10,11076197,12485,0,1673360481,13145.525278259993,80.43261717000132,53565.82397976 2023-01-10,14:21:26.000,10,11076133,12405,0,1673360485,13145.417497299997,80.17884849000257,53565.796031280006 2023-01-10,14:21:30.000,10,11076196,12285,0,1673360489,13145.343397889992,80.03081676000147,53565.85192824 2023-01-10,14:21:34.000,10,11076181,12365,0,1673360493,13145.053736559996,79.84753938000358,53565.70519872 2023-01-10,14:21:38.000,10,11076201,12165,0,1673360497,13144.851647259995,79.69245852000313,53565.61436616 2023-01-10,14:21:42.000,10,11076164,12245,0,1673360501,13144.629349029994,79.53032853000332,53565.64231464 2023-01-10,14:21:46.000,10,11076190,12285,0,1673360505,13144.514831759989,79.31885463000071,53565.60039192001 2023-01-10,14:21:50.000,10,11076150,12405,0,1673360509,13144.359896629998,79.12852812000347,53565.558469200005 2023-01-10,14:21:54.000,10,11076189,12325,0,1673360513,13144.191488880002,78.88180857000407,53565.47462376 2023-01-10,14:21:58.000,10,11076174,12405,0,1673360517,13144.103916849992,78.67738380000083,53565.4187268 2023-01-10,14:22:02.000,10,11076215,12205,0,1673360521,13143.948981720001,78.52935206999973,53565.439688160004 2023-01-10,14:22:06.000,10,11076193,12485,0,1673360525,13143.733419799995,78.37427120999928,53565.292958640006 2023-01-10,14:22:10.000,10,11076176,12445,0,1673360529,13143.48417633,78.26853426000162,53565.292958640006 2023-01-10,14:22:14.000,10,11076189,12365,0,1673360533,13143.248405479993,78.16984644000331,53565.23007456 2023-01-10,14:22:18.000,10,11076199,12405,0,1673360537,13143.039579869997,78.06410948999837,53565.11828064001 2023-01-10,14:22:22.000,10,11076228,12485,0,1673360541,13142.891381050002,78.06410948999837,53565.08334504 2023-01-10,14:22:26.000,10,11076196,12405,0,1673360545,13142.830754260001,77.97247079999943,53564.85975720001 2023-01-10,14:22:30.000,10,11076169,12645,0,1673360549,13142.64887389,77.97951992999879,53564.8248216 2023-01-10,14:22:34.000,10,11076217,12485,0,1673360553,13142.48720245,78.02181471000222,53564.733989039996 2023-01-10,14:22:38.000,10,11076190,12405,0,1673360557,13142.32553101,78.05706035999901,53564.671104960005 2023-01-10,14:22:42.000,10,11076194,11965,0,1673360561,13142.32553101,77.99361819000478,53564.720014800005 2023-01-10,14:22:46.000,10,11076166,12285,0,1673360565,13142.21775004999,78.08525688000373,53564.64315648001 2023-01-10,14:22:50.000,10,11076194,12285,0,1673360569,13142.136914329989,78.12050253000052,53564.601233760004 2023-01-10,14:22:54.000,10,11076195,12405,0,1673360573,13142.083023849998,78.12755165999988,53564.58725952 2023-01-10,14:22:58.000,10,11076207,12325,0,1673360577,13142.042605989998,78.09230601000309,53564.49642696001 2023-01-10,14:23:02.000,10,11076155,12485,0,1673360581,13141.907879789993,78.12050253000052,53564.36367168 2023-01-10,14:23:06.000,10,11076171,12245,0,1673360585,13141.712526800002,78.13460078999924,53564.29380048 2023-01-10,14:23:10.000,10,11076150,12285,0,1673360589,13141.624954769992,78.19804296000075,53564.34271032 2023-01-10,14:23:14.000,10,11076195,12285,0,1673360593,13141.395920229996,78.19804296000075,53564.17501944 2023-01-10,14:23:18.000,10,11076182,12525,0,1673360597,13141.355502369996,78.21214121999947,53564.216942160005 2023-01-10,14:23:22.000,10,11076170,12125,0,1673360601,13141.32855713,78.24738687000354,53564.23790352001 2023-01-10,14:23:26.000,10,11076187,12365,0,1673360605,13141.3083482,78.2544360000029,53564.1959808 2023-01-10,14:23:30.000,10,11076160,12365,0,1673360609,13141.254457719995,78.26148513000226,53564.1261096 2023-01-10,14:23:34.000,10,11076199,12405,0,1673360613,13141.26119402999,78.2544360000029,53564.09117400001 2023-01-10,14:23:38.000,10,11076235,12325,0,1673360617,13141.112995209995,78.23328861000482,53564.02130280001 2023-01-10,14:23:42.000,10,11076161,12285,0,1673360621,13140.897433289989,78.22623947999818,53563.930470240004 2023-01-10,14:23:46.000,10,11076182,12485,0,1673360625,13140.776179709988,78.36017295000056,53563.82566344001 2023-01-10,14:23:50.000,10,11076189,12485,0,1673360629,13140.695343990003,78.5011555500023,53563.77675360001 2023-01-10,14:23:54.000,10,11076139,12245,0,1673360633,13140.742498159998,78.60689249999996,53563.8116892 2023-01-10,14:23:58.000,10,11076203,12285,0,1673360637,13140.830070189993,78.64213815000403,53563.76976648 2023-01-10,14:24:02.000,10,11076194,12365,0,1673360641,13140.97826900999,78.69148205999954,53563.8466248 2023-01-10,14:24:06.000,10,11076182,12525,0,1673360645,13141.20056723999,78.79721901000448,53563.832650560005 2023-01-10,14:24:10.000,10,11076188,12365,0,1673360649,13141.34202974999,78.88180857000407,53563.87457328001 2023-01-10,14:24:14.000,10,11076179,12365,0,1673360653,13141.42960178,78.91705422000086,53563.930470240004 2023-01-10,14:24:18.000,10,11076189,12085,0,1673360657,13141.571064290001,78.98754552000173,53563.92348312001 2023-01-10,14:24:22.000,10,11076188,12325,0,1673360661,13141.638427389997,79.07918421000068,53563.93745736 2023-01-10,14:24:26.000,10,11076220,12285,0,1673360665,13141.773153590002,79.20606855000369,53563.95841872 2023-01-10,14:24:30.000,10,11076168,12285,0,1673360669,13141.867461929993,79.34705114999815,53563.99335432001 2023-01-10,14:24:34.000,10,11076198,12445,0,1673360673,13142.035869679989,79.46688636000181,53564.07719976 2023-01-10,14:24:38.000,10,11076177,12325,0,1673360677,13142.049342299993,79.74180242999864,53564.09117400001 2023-01-10,14:24:42.000,10,11076184,12285,0,1673360681,13142.163859569999,79.91098154999781,53564.25886488001 2023-01-10,14:24:46.000,10,11076231,12285,0,1673360685,13142.31879469999,80.04491502000019,53564.35668456001 2023-01-10,14:24:50.000,10,11076221,12325,0,1673360689,13142.48046613999,80.23524153000471,53564.384633040005 2023-01-10,14:24:54.000,10,11076154,12445,0,1673360693,13142.62866496,80.38327325999853,53564.41956864 2023-01-10,14:24:58.000,10,11076187,12405,0,1673360697,13142.810545330001,80.48196108000411,53564.48943984 2023-01-10,14:25:02.000,10,11076239,12365,0,1673360701,13142.978953079997,80.55950151000434,53564.47546560001 2023-01-10,14:25:06.000,10,11076148,12405,0,1673360705,13143.187778689993,80.61589454999921,53564.56629816001 2023-01-10,14:25:10.000,10,11076207,12485,0,1673360709,13143.241669169998,80.62999280999793,53564.61520800001 2023-01-10,14:25:14.000,10,11076202,12365,0,1673360713,13143.342713819999,80.62999280999793,53564.61520800001 2023-01-10,14:25:18.000,10,11076202,12245,0,1673360717,13143.54480312,80.64409107000392,53564.69206632001 2023-01-10,14:25:22.000,10,11076204,12445,0,1673360721,13143.68626563,80.7004841099988,53564.83180872001 2023-01-10,14:25:26.000,10,11076200,12485,0,1673360725,13143.868146,80.74982802000159,53564.81783448 2023-01-10,14:25:30.000,10,11076198,12365,0,1673360729,13144.110653160002,80.67228759000136,53564.85277008 2023-01-10,14:25:34.000,10,11076209,12285,0,1673360733,13144.332951390003,80.60884541999985,53564.92264128 2023-01-10,14:25:38.000,10,11076177,12205,0,1673360737,13144.427259729993,80.54540324999834,53565.01347384 2023-01-10,14:25:42.000,10,11076233,12485,0,1673360741,13144.440732349998,80.48901021000347,53564.97853824001 2023-01-10,14:25:46.000,10,11076179,12565,0,1673360745,13144.501359139998,80.43966630000068,53564.97853824001 2023-01-10,14:25:50.000,10,11076192,12485,0,1673360749,13144.588931169994,80.47491195000475,53565.08334504 2023-01-10,14:25:54.000,10,11076247,12285,0,1673360753,13144.588931169994,80.44671543000004,53565.104306400004 2023-01-10,14:25:58.000,10,11076216,12445,0,1673360757,13144.548513309994,80.48901021000347,53565.13225488 2023-01-10,14:26:02.000,10,11076138,12685,0,1673360761,13144.595667479989,80.49605934000283,53565.23007456 2023-01-10,14:26:06.000,10,11076211,12285,0,1673360765,13144.622612719999,80.6017962900005,53565.2789844 2023-01-10,14:26:10.000,10,11076205,12125,0,1673360769,13144.68323951,80.65818933000264,53565.32090712 2023-01-10,14:26:14.000,10,11076178,12485,0,1673360773,13144.73712998999,80.63704194000456,53565.39776544 2023-01-10,14:26:18.000,10,11076173,12205,0,1673360777,13145.04026393999,80.58769803000177,53565.48161088001 2023-01-10,14:26:22.000,10,11076178,12445,0,1673360781,13145.235616929996,80.53130498999963,53565.47462376 2023-01-10,14:26:26.000,10,11076201,12365,0,1673360785,13145.323188959992,80.43966630000068,53565.47462376 2023-01-10,14:26:30.000,10,11076197,12245,0,1673360789,13145.424233609992,80.39737152000453,53565.54449496 2023-01-10,14:26:34.000,10,11076210,12485,0,1673360793,13145.410760990002,80.36917499999981,53565.58641768 2023-01-10,14:26:38.000,10,11076210,12365,0,1673360797,13145.478124089997,80.31278195999766,53565.69821160001 2023-01-10,14:26:42.000,10,11076185,12325,0,1673360801,13145.464651469993,80.19999588000064,53565.726160080005 2023-01-10,14:26:46.000,10,11076195,12445,0,1673360805,13145.390552060002,80.1717993600032,53565.82397976 2023-01-10,14:26:50.000,10,11076195,12325,0,1673360809,13145.397288369997,80.08720980000362,53565.844941120005 2023-01-10,14:26:54.000,10,11076195,12125,0,1673360813,13145.424233609992,79.94622720000189,53565.8728896 2023-01-10,14:26:58.000,10,11076184,12525,0,1673360817,13145.457915159997,79.84049025000422,53565.8728896 2023-01-10,14:27:02.000,10,11076191,12285,0,1673360821,13145.410760990002,79.65721286999906,53565.81000552 2023-01-10,14:27:06.000,10,11076227,12445,0,1673360825,13145.329925270002,79.52327940000396,53565.71218584 2023-01-10,14:27:10.000,10,11076210,12445,0,1673360829,13145.377079439997,79.29770724000264,53565.726160080005 2023-01-10,14:27:14.000,10,11076215,12445,0,1673360833,13145.316452649997,79.22016681000241,53565.71917296001 2023-01-10,14:27:18.000,10,11076193,12285,0,1673360837,13145.208671690001,79.18492115999834,53565.71917296001 2023-01-10,14:27:22.000,10,11076177,12285,0,1673360841,13145.255825859997,79.16377377000026,53565.76808280001 2023-01-10,14:27:26.000,10,11076163,12445,0,1673360845,13145.269298480001,79.1919702899977,53565.663276 2023-01-10,14:27:30.000,10,11076160,12485,0,1673360849,13145.377079439997,79.16377377000026,53565.69821160001 2023-01-10,14:27:34.000,10,11076164,12285,0,1673360853,13145.558959809998,79.0580368200026,53565.677250240005 2023-01-10,14:27:38.000,10,11076184,12285,0,1673360857,13145.787994349994,78.88180857000407,53565.677250240005 2023-01-10,14:27:42.000,10,11076139,12365,0,1673360861,13145.83514851999,78.69148205999954,53565.61436616 2023-01-10,14:27:46.000,10,11076156,12245,0,1673360865,13145.90251162,78.44476251000015,53565.5934048 2023-01-10,14:27:50.000,10,11076182,12285,0,1673360869,13145.882302689999,78.12755165999988,53565.68423736 2023-01-10,14:27:54.000,10,11076198,12405,0,1673360873,13145.619586599998,77.86673385000176,53565.607379040004 2023-01-10,14:27:58.000,10,11076224,12285,0,1673360877,13145.222144309992,77.65525994999916,53565.5934048 2023-01-10,14:28:02.000,10,11076155,12605,0,1673360881,13144.96616453,77.55657213000086,53565.628340400006 2023-01-10,14:28:06.000,10,11076207,12485,0,1673360885,13144.568722239994,77.50017908999871,53565.572443439996 2023-01-10,14:28:10.000,10,11076190,12245,0,1673360889,13144.198225189997,77.49312995999935,53565.47462376 2023-01-10,14:28:14.000,10,11076173,12445,0,1673360893,13143.84793707,77.47903170000063,53565.33488136001 2023-01-10,14:28:18.000,10,11076180,12525,0,1673360897,13143.571748359995,77.44378605000384,53565.31392000001 2023-01-10,14:28:22.000,10,11076217,12325,0,1673360901,13143.356186439989,77.40854039999977,53565.14622912001 2023-01-10,14:28:26.000,10,11076238,12285,0,1673360905,13143.174306069988,77.37329475000297,53565.0344352 2023-01-10,14:28:30.000,10,11076197,12245,0,1673360909,13142.992425700002,77.4014912700004,53564.94360264 2023-01-10,14:28:34.000,10,11076179,12285,0,1673360913,13142.756654849996,77.40854039999977,53564.838795840005 2023-01-10,14:28:38.000,10,11076140,12325,0,1673360917,13142.696028059996,77.25345953999931,53564.81783448 2023-01-10,14:28:42.000,10,11076214,12285,0,1673360921,13142.64887389,77.24641040999995,53564.789886000006 2023-01-10,14:28:46.000,10,11076128,12565,0,1673360925,13142.56803817,77.18296823999844,53564.62918224 2023-01-10,14:28:50.000,10,11076191,12325,0,1673360929,13142.39963041999,77.16886997999973,53564.61520800001 2023-01-10,14:28:54.000,10,11076194,12405,0,1673360933,13142.150386949994,77.12657520000357,53564.51738832 2023-01-10,14:28:58.000,10,11076162,12605,0,1673360937,13141.853989310002,77.17591910999909,53564.46847848 2023-01-10,14:29:02.000,10,11076145,12325,0,1673360941,13141.523910119991,77.2393612800006,53564.335723200005 2023-01-10,14:29:06.000,10,11076172,12365,0,1673360945,13141.24098509999,77.35919649000425,53564.29380048 2023-01-10,14:29:10.000,10,11076141,11965,0,1673360949,13140.917642219989,77.49312995999935,53564.1261096 2023-01-10,14:29:14.000,10,11076190,12565,0,1673360953,13140.796388639988,77.66230907999852,53564.098161120004 2023-01-10,14:29:18.000,10,11076198,12205,0,1673360957,13140.654926130002,77.7962425500009,53564.07719976 2023-01-10,14:29:22.000,10,11076202,12285,0,1673360961,13140.668398749993,77.8949303699992,53563.9863672 2023-01-10,14:29:26.000,10,11076180,12405,0,1673360965,13140.715552919988,78.02181471000222,53563.90252176001 2023-01-10,14:29:30.000,10,11076176,12125,0,1673360969,13140.836806499989,78.07115861999773,53563.82566344001 2023-01-10,14:29:34.000,10,11076223,12485,0,1673360973,13140.991741629994,78.1064042700018,53563.75579224001 2023-01-10,14:29:38.000,10,11076209,12205,0,1673360977,13141.04563211,78.13460078999924,53563.75579224001 2023-01-10,14:29:42.000,10,11076183,12405,0,1673360981,13141.03889579999,78.21919034999883,53563.69989528 2023-01-10,14:29:46.000,10,11076200,12405,0,1673360985,13141.11973151999,78.21214121999947,53563.6719468 2023-01-10,14:29:50.000,10,11076194,12565,0,1673360989,13141.254457719995,78.2896816499997,53563.6719468 2023-01-10,14:29:54.000,10,11076170,12485,0,1673360993,13141.40939285,78.2896816499997,53563.595088480004 2023-01-10,14:29:58.000,10,11076188,12245,0,1673360997,13141.577800599996,78.29673077999905,53563.497268800005 2023-01-10,14:30:02.000,10,11076153,12285,0,1673361001,13141.894407170003,78.24738687000354,53563.616049840006 2023-01-10,14:30:06.000,10,11076172,12245,0,1673361005,13142.25816790999,78.24033774000418,53563.57412712 2023-01-10,14:30:10.000,10,11076193,12165,0,1673361009,13142.46699352,78.14869904999796,53563.55316576 2023-01-10,14:30:14.000,10,11076098,12485,0,1673361013,13142.743182229991,78.06410948999837,53563.62303696 2023-01-10,14:30:18.000,10,11076208,12525,0,1673361017,13142.952007840002,78.01476558000286,53563.62303696 2023-01-10,14:30:22.000,10,11076198,12565,0,1673361021,13142.992425700002,78.0077164500035,53563.546178640005 2023-01-10,14:30:26.000,10,11076207,12485,0,1673361025,13143.059788799997,78.0077164500035,53563.63002408 2023-01-10,14:30:30.000,10,11076176,12525,0,1673361029,13143.201251309998,78.0077164500035,53563.58810136001 2023-01-10,14:30:34.000,10,11076171,12205,0,1673361033,13143.39660429999,78.05706035999901,53563.63002408 2023-01-10,14:30:38.000,10,11076172,12405,0,1673361037,13143.54480312,78.06410948999837,53563.616049840006 2023-01-10,14:30:42.000,10,11076182,12405,0,1673361041,13143.82099182999,78.0429621000003,53563.72784376001 2023-01-10,14:30:46.000,10,11076203,12245,0,1673361045,13144.029817440001,78.08525688000373,53563.74880512 2023-01-10,14:30:50.000,10,11076178,12765,0,1673361049,13144.238643049997,78.0429621000003,53563.76976648 2023-01-10,14:30:54.000,10,11076189,12325,0,1673361053,13144.467677589993,77.99361819000478,53563.8116892 2023-01-10,14:30:58.000,10,11076198,12125,0,1673361057,13144.61587640999,77.97951992999879,53563.8466248 2023-01-10,14:31:02.000,10,11076190,12525,0,1673361061,13144.770811539995,77.92312689000391,53563.8466248 2023-01-10,14:31:06.000,10,11076208,12285,0,1673361065,13144.95942821999,77.90197949999856,53563.79771496 2023-01-10,14:31:10.000,10,11076141,12405,0,1673361069,13145.242353239992,77.73984950999875,53563.881560400005 2023-01-10,14:31:14.000,10,11076161,12285,0,1673361073,13145.289507410002,77.66230907999852,53563.89553464001 2023-01-10,14:31:18.000,10,11076195,12165,0,1673361077,13145.390552060002,77.57067038999958,53564.0562384 2023-01-10,14:31:22.000,10,11076182,12645,0,1673361081,13145.350134200002,77.42263865999848,53564.15405808 2023-01-10,14:31:26.000,10,11076154,12405,0,1673361085,13145.181726449991,77.27460693000467,53564.18899368001 2023-01-10,14:31:30.000,10,11076183,12405,0,1673361089,13144.98637346,77.1900173699978,53564.1959808 2023-01-10,14:31:34.000,10,11076157,12525,0,1673361093,13144.80449309,77.11247694000485,53564.23091640001 2023-01-10,14:31:38.000,10,11076197,12125,0,1673361097,13144.521568069998,77.03493651000463,53564.20995504001 2023-01-10,14:31:42.000,10,11076202,12485,0,1673361101,13144.171279950002,76.98559260000184,53564.08418688 2023-01-10,14:31:46.000,10,11076238,12525,0,1673361105,13143.72668349,76.92919955999969,53564.049251280005 2023-01-10,14:31:50.000,10,11076222,12565,0,1673361109,13143.329241199994,76.97854347000248,53563.96540584 2023-01-10,14:31:54.000,10,11076217,12525,0,1673361113,13142.945271529992,77.04903477000335,53563.92348312001 2023-01-10,14:31:58.000,10,11076176,12205,0,1673361117,13142.453520899995,77.21116476000316,53563.75579224001 2023-01-10,14:32:02.000,10,11076206,12365,0,1673361121,13142.27837683999,77.35919649000425,53563.77675360001 2023-01-10,14:32:06.000,10,11076174,12325,0,1673361125,13142.035869679989,77.52837561000342,53563.64399832 2023-01-10,14:32:10.000,10,11076180,12485,0,1673361129,13141.955033959988,77.73280037999939,53563.56015288001 2023-01-10,14:32:14.000,10,11076185,12525,0,1673361133,13141.948297649993,77.92312689000391,53563.448358960006 2023-01-10,14:32:18.000,10,11076176,12325,0,1673361137,13141.948297649993,78.1064042700018,53563.41342336 2023-01-10,14:32:22.000,10,11076209,12045,0,1673361141,13142.029133369993,78.3178781700044,53563.2876552 2023-01-10,14:32:26.000,10,11076191,12365,0,1673361145,13142.21775004999,78.40246773000399,53563.2876552 2023-01-10,14:32:30.000,10,11076181,12285,0,1673361149,13142.42657566,78.51525381000101,53563.259706720004 2023-01-10,14:32:34.000,10,11076183,12445,0,1673361153,13142.682555439991,78.57164685000316,53563.39944912001 2023-01-10,14:32:38.000,10,11076190,12445,0,1673361157,13142.756654849996,78.62803988999804,53563.3575264 2023-01-10,14:32:42.000,10,11076199,12605,0,1673361161,13143.032843560002,78.64918728000339,53563.58111424 2023-01-10,14:32:46.000,10,11076216,12525,0,1673361165,13143.005898319992,78.6985311899989,53563.664959680005 2023-01-10,14:32:50.000,10,11076191,12405,0,1673361169,13142.992425700002,78.78312074999849,53563.69989528 2023-01-10,14:32:54.000,10,11076150,12325,0,1673361173,13142.985689389992,78.80426814000384,53563.72784376001 2023-01-10,14:32:58.000,10,11076212,12165,0,1673361177,13142.992425700002,78.72672771000362,53563.79072784 2023-01-10,14:33:02.000,10,11076212,12125,0,1673361181,13142.972216770002,78.73377684000297,53563.69290816 2023-01-10,14:33:06.000,10,11076204,12485,0,1673361185,13143.046316179993,78.61394162999932,53563.77675360001 2023-01-10,14:33:10.000,10,11076164,12125,0,1673361189,13143.140624519998,78.50820468000165,53563.741818 2023-01-10,14:33:14.000,10,11076207,12485,0,1673361193,13143.214723929988,78.34607469000184,53563.82566344001 2023-01-10,14:33:18.000,10,11076247,12405,0,1673361197,13143.167569759993,78.20509209000011,53563.762779360004 2023-01-10,14:33:22.000,10,11076215,12285,0,1673361201,13143.181042379998,78.12755165999988,53563.81867632 2023-01-10,14:33:26.000,10,11076176,12485,0,1673361205,13143.066525109993,77.99361819000478,53563.83963768 2023-01-10,14:33:30.000,10,11076149,12285,0,1673361209,13142.877908429997,77.87378298000112,53563.72085664 2023-01-10,14:33:34.000,10,11076201,12205,0,1673361213,13142.62192864999,77.7609969000041,53563.73483088001 2023-01-10,14:33:38.000,10,11076190,12285,0,1673361217,13142.41983934999,77.73280037999939,53563.65098544 2023-01-10,14:33:42.000,10,11076174,12285,0,1673361221,13142.130178019994,77.83853733000433,53563.58111424 2023-01-10,14:33:46.000,10,11076242,12285,0,1673361225,13141.766417279992,77.97951992999879,53563.4623332 2023-01-10,14:33:50.000,10,11076203,12125,0,1673361229,13141.44981071,78.06410948999837,53563.40643624 2023-01-10,14:33:54.000,10,11076215,12205,0,1673361233,13141.092786279994,78.28263252000033,53563.30861656 2023-01-10,14:33:58.000,10,11076214,12365,0,1673361237,13140.958060079989,78.54345032999845,53563.22477112001 2023-01-10,14:34:02.000,10,11076158,12405,0,1673361241,13140.904169599999,78.6985311899989,53563.161887040005 2023-01-10,14:34:06.000,10,11076175,12645,0,1673361245,13140.964796389999,78.91705422000086,53563.17586128 2023-01-10,14:34:10.000,10,11076206,12125,0,1673361249,13140.958060079989,79.03688943000452,53563.112977200006 2023-01-10,14:34:14.000,10,11076186,12525,0,1673361253,13141.03889579999,79.18492115999834,53563.13393856001 2023-01-10,14:34:18.000,10,11076214,12325,0,1673361257,13140.985005319999,79.22721594000177,53563.06406736001 2023-01-10,14:34:22.000,10,11076177,12125,0,1673361261,13140.850279119994,79.35410028000479,53562.88240224 2023-01-10,14:34:26.000,10,11076181,12365,0,1673361265,13140.843542809998,79.45278810000309,53562.89637648001 2023-01-10,14:34:30.000,10,11076147,12205,0,1673361269,13140.850279119994,79.52327940000396,53562.875415120005 2023-01-10,14:34:34.000,10,11076217,12365,0,1673361273,13140.863751739998,79.60081983000418,53562.924324960004 2023-01-10,14:34:38.000,10,11076177,12285,0,1673361277,13140.796388639988,79.67836026000441,53562.81253104 2023-01-10,14:34:42.000,10,11076190,12365,0,1673361281,13140.850279119994,79.75590069000464,53562.84746664001 2023-01-10,14:34:46.000,10,11076165,12485,0,1673361285,13140.883960669998,79.80524460000015,53562.84047952 2023-01-10,14:34:50.000,10,11076195,12405,0,1673361289,13140.890696979994,79.83344112000486,53562.80554392 2023-01-10,14:34:54.000,10,11076172,12125,0,1673361293,13140.910905909994,79.78409721000207,53562.72169848001 2023-01-10,14:34:58.000,10,11076224,12565,0,1673361297,13140.910905909994,79.77704808000271,53562.66580152 2023-01-10,14:35:02.000,10,11076162,12285,0,1673361301,13140.924378529999,79.75590069000464,53562.59593032 2023-01-10,14:35:06.000,10,11076205,12165,0,1673361305,13140.803124949998,79.75590069000464,53562.51208488001 2023-01-10,14:35:10.000,10,11076255,12645,0,1673361309,13140.742498159998,79.7136059100012,53562.519072 2023-01-10,14:35:14.000,10,11076169,12365,0,1673361313,13140.540408859997,79.63606548000098,53562.38631672001 2023-01-10,14:35:18.000,10,11076186,12125,0,1673361317,13140.345055869991,79.5514759200014,53562.34439400001 2023-01-10,14:35:22.000,10,11076165,12205,0,1673361321,13140.2305386,79.55852505000075,53562.28150992 2023-01-10,14:35:26.000,10,11076219,11965,0,1673361325,13140.06213084999,79.53032853000332,53562.19067736 2023-01-10,14:35:30.000,10,11076253,12405,0,1673361329,13139.90045940999,79.59377070000482,53562.11381904 2023-01-10,14:35:34.000,10,11076188,12205,0,1673361333,13139.785942139999,79.56557418000011,53561.93215392001 2023-01-10,14:35:38.000,10,11076162,12285,0,1673361337,13139.792678449994,79.50918113999796,53561.84132136001 2023-01-10,14:35:42.000,10,11076200,11965,0,1673361341,13139.738787969989,79.50918113999796,53561.70856608 2023-01-10,14:35:46.000,10,11076169,12205,0,1673361345,13139.725315349999,79.39639506000094,53561.603759280006 2023-01-10,14:35:50.000,10,11076188,12365,0,1673361349,13139.684897489999,79.4034441900003,53561.436068400006 2023-01-10,14:35:54.000,10,11076181,12445,0,1673361353,13139.678161179989,79.43164070999774,53561.366197200005 2023-01-10,14:35:58.000,10,11076171,12245,0,1673361357,13139.577116529988,79.45983723000245,53561.30331312 2023-01-10,14:36:02.000,10,11076118,12405,0,1673361361,13139.543434979998,79.54442679000203,53561.31030024001 2023-01-10,14:36:06.000,10,11076185,12445,0,1673361365,13139.455862950002,79.7136059100012,53561.219467680006 2023-01-10,14:36:10.000,10,11076186,12325,0,1673361369,13139.516489739988,79.79114634000143,53561.149596480005 2023-01-10,14:36:14.000,10,11076204,12285,0,1673361373,13139.550171289993,79.8968832899991,53561.18453208 2023-01-10,14:36:18.000,10,11076179,12405,0,1673361377,13139.631007009993,80.00262024000403,53561.149596480005 2023-01-10,14:36:22.000,10,11076164,12325,0,1673361381,13139.678161179989,80.08720980000362,53561.079725280004 2023-01-10,14:36:26.000,10,11076214,12525,0,1673361385,13139.664688559998,80.17884849000257,53561.00985408 2023-01-10,14:36:30.000,10,11076183,12605,0,1673361389,13139.738787969989,80.23524153000471,53561.04478968001 2023-01-10,14:36:34.000,10,11076198,12285,0,1673361393,13139.657952249989,80.36917499999981,53560.981905600005 2023-01-10,14:36:38.000,10,11076222,12445,0,1673361397,13139.624270699998,80.54540324999834,53561.0168412 2023-01-10,14:36:42.000,10,11076175,12245,0,1673361401,13139.698370109989,80.77802453999902,53561.00985408 2023-01-10,14:36:46.000,10,11076226,12205,0,1673361405,13139.732051659994,80.97540018000291,53561.06575104 2023-01-10,14:36:50.000,10,11076169,12285,0,1673361409,13139.98129512999,81.18687407999823,53561.079725280004 2023-01-10,14:36:54.000,10,11076159,12405,0,1673361413,13140.196857049996,81.36310233000404,53561.051776800006 2023-01-10,14:36:58.000,10,11076242,12165,0,1673361417,13140.479782069997,81.46179015000234,53561.13562224 2023-01-10,14:37:02.000,10,11076199,12405,0,1673361421,13140.735761849988,81.48293754000042,53561.12863512 2023-01-10,14:37:06.000,10,11076204,12285,0,1673361425,13141.032159489994,81.48998666999978,53561.198506320005 2023-01-10,14:37:10.000,10,11076208,12565,0,1673361429,13141.32182081999,81.44769189000363,53561.28235176 2023-01-10,14:37:14.000,10,11076207,12285,0,1673361433,13141.530646430001,81.41949536999891,53561.247416160004 2023-01-10,14:37:18.000,10,11076213,12325,0,1673361437,13141.820307759997,81.28556190000381,53561.32427448 2023-01-10,14:37:22.000,10,11076163,12325,0,1673361441,13142.008924439993,81.11638278000464,53561.49196536 2023-01-10,14:37:26.000,10,11076225,12565,0,1673361445,13142.056078609989,80.93310539999948,53561.54786232001 2023-01-10,14:37:30.000,10,11076183,12325,0,1673361449,13142.069551229994,80.79212279999774,53561.54786232001 2023-01-10,14:37:34.000,10,11076227,12485,0,1673361453,13141.968506579993,80.7004841099988,53561.55484944001 2023-01-10,14:37:38.000,10,11076188,12605,0,1673361457,13141.941561339998,80.55950151000434,53561.5408752 2023-01-10,14:37:42.000,10,11076249,12285,0,1673361461,13141.827044069993,80.53835411999898,53561.42209416 2023-01-10,14:37:46.000,10,11076235,12165,0,1673361465,13141.860725619998,80.48196108000411,53561.40811992001 2023-01-10,14:37:50.000,10,11076210,12445,0,1673361469,13141.921352409998,80.39032238999789,53561.34523584 2023-01-10,14:37:54.000,10,11076175,12605,0,1673361473,13141.968506579993,80.40442065000389,53561.39414568 2023-01-10,14:37:58.000,10,11076202,12445,0,1673361477,13142.116705399989,80.36212587000045,53561.436068400006 2023-01-10,14:38:02.000,10,11076184,12325,0,1673361481,13142.170595879994,80.3057328299983,53561.49895248 2023-01-10,14:38:06.000,10,11076233,12285,0,1673361485,13142.23795897999,80.28458544000023,53561.603759280006 2023-01-10,14:38:10.000,10,11076206,12125,0,1673361489,13142.25816790999,80.23524153000471,53561.652669120005 2023-01-10,14:38:14.000,10,11076156,12405,0,1673361493,13142.116705399989,80.19294675000128,53561.65965624 2023-01-10,14:38:18.000,10,11076166,12325,0,1673361497,13141.955033959988,80.18589762000192,53561.771450160006 2023-01-10,14:38:22.000,10,11076232,12445,0,1673361501,13141.685581559992,80.26343805000215,53561.6806176 2023-01-10,14:38:26.000,10,11076184,12085,0,1673361505,13141.422865469991,80.39032238999789,53561.77843728 2023-01-10,14:38:30.000,10,11076195,12365,0,1673361509,13141.26793034,80.48196108000411,53561.72254032001 2023-01-10,14:38:34.000,10,11076172,12405,0,1673361513,13141.16688569,80.58769803000177,53561.84830848 2023-01-10,14:38:38.000,10,11076181,12325,0,1673361517,13141.18709462,80.64409107000392,53561.869269840005 2023-01-10,14:38:42.000,10,11076227,12525,0,1673361521,13141.28813927,80.68638585000008,53562.00901224001 2023-01-10,14:38:46.000,10,11076167,12205,0,1673361525,13141.395920229996,80.7004841099988,53562.09285768 2023-01-10,14:38:50.000,10,11076170,12365,0,1673361529,13141.483492259991,80.62999280999793,53562.155741760005 2023-01-10,14:38:54.000,10,11076215,12445,0,1673361533,13141.503701189991,80.58064890000242,53562.274522800006 2023-01-10,14:38:58.000,10,11076169,12565,0,1673361537,13141.463283329991,80.5665506400037,53562.35836824 2023-01-10,14:39:02.000,10,11076285,12405,0,1673361541,13141.355502369996,80.50310847000219,53562.38631672001 2023-01-10,14:39:06.000,10,11076201,12245,0,1673361545,13141.20730355,80.41146978000324,53562.3793296 2023-01-10,14:39:10.000,10,11076175,12125,0,1673361549,13141.072577349994,80.34097848000238,53562.40727808 2023-01-10,14:39:14.000,10,11076132,12205,0,1673361553,13141.032159489994,80.26343805000215,53562.52605912 2023-01-10,14:39:18.000,10,11076164,12365,0,1673361557,13140.843542809998,80.19999588000064,53562.53304624001 2023-01-10,14:39:22.000,10,11076218,12365,0,1673361561,13140.702080299998,80.18589762000192,53562.61689168 2023-01-10,14:39:26.000,10,11076164,12285,0,1673361565,13140.587563029992,80.15065196999785,53562.63086592001 2023-01-10,14:39:30.000,10,11076139,12365,0,1673361569,13140.446100519992,80.12950457999978,53562.56798184 2023-01-10,14:39:34.000,10,11076190,12605,0,1673361573,13140.398946349997,80.1083571900017,53562.57496896 2023-01-10,14:39:38.000,10,11076195,12285,0,1673361577,13140.358528489996,80.12950457999978,53562.42823944 2023-01-10,14:39:42.000,10,11076173,12485,0,1673361581,13140.304638009991,80.20704501,53562.28849704 2023-01-10,14:39:46.000,10,11076243,12045,0,1673361585,13140.419155279997,80.26343805000215,53562.22561296001 2023-01-10,14:39:50.000,10,11076171,12365,0,1673361589,13140.607771959993,80.20704501,53562.18369024 2023-01-10,14:39:54.000,10,11076186,12285,0,1673361593,13140.843542809998,80.09425893000298,53562.155741760005 2023-01-10,14:39:58.000,10,11076152,12565,0,1673361597,13140.897433289989,79.94622720000189,53562.02997360001 2023-01-10,14:40:02.000,10,11076207,12365,0,1673361601,13141.16688569,79.64311461000034,53562.14875464001 2023-01-10,14:40:06.000,10,11076215,12405,0,1673361605,13141.13994044999,79.31885463000071,53562.12080616 2023-01-10,14:40:10.000,10,11076183,12365,0,1673361609,13141.025423179999,78.95229986999766,53562.04394784 2023-01-10,14:40:14.000,10,11076181,12485,0,1673361613,13140.924378529999,78.5998433700006,53561.94612816 2023-01-10,14:40:18.000,10,11076183,12525,0,1673361617,13140.830070189993,78.21214121999947,53561.84132136001 2023-01-10,14:40:22.000,10,11076193,12565,0,1673361621,13140.526936239992,77.88788123999984,53561.6107464 2023-01-10,14:40:26.000,10,11076175,12445,0,1673361625,13140.291165390001,77.5847686499983,53561.471004 2023-01-10,14:40:30.000,10,11076159,12485,0,1673361629,13140.12949395,77.42263865999848,53561.26139040001 2023-01-10,14:40:34.000,10,11076221,12325,0,1673361633,13140.0284493,77.28165606000402,53561.14260936001 2023-01-10,14:40:38.000,10,11076175,12445,0,1673361637,13140.014976679995,77.22526302000188,53561.00286696001 2023-01-10,14:40:42.000,10,11076154,12405,0,1673361641,13140.156439189996,77.22526302000188,53560.884085920006 2023-01-10,14:40:46.000,10,11076158,12645,0,1673361645,13140.318110629996,77.29575432000274,53560.8421632 2023-01-10,14:40:50.000,10,11076181,12365,0,1673361649,13140.520199929997,77.4508351800032,53560.83517608001 2023-01-10,14:40:54.000,10,11076215,12325,0,1673361653,13140.749234469993,77.5847686499983,53560.87709880001 2023-01-10,14:40:58.000,10,11076197,12245,0,1673361657,13140.931114839994,77.78919342000154,53560.912034400004 2023-01-10,14:41:02.000,10,11076164,12525,0,1673361661,13140.830070189993,78.01476558000286,53560.96793136 2023-01-10,14:41:06.000,10,11076120,12525,0,1673361665,13140.648189819993,78.24738687000354,53561.100686640006 2023-01-10,14:41:10.000,10,11076168,12285,0,1673361669,13140.25074753,78.4518116399995,53561.26139040001 2023-01-10,14:41:14.000,10,11076186,12525,0,1673361673,13139.88025047999,78.65623641000275,53561.366197200005 2023-01-10,14:41:18.000,10,11076234,12485,0,1673361677,13139.348081989992,78.8113172700032,53561.42209416 2023-01-10,14:41:22.000,10,11076161,12245,0,1673361681,13138.795704569995,78.88180857000407,53561.533888080005 2023-01-10,14:41:26.000,10,11076167,12565,0,1673361685,13138.149018809992,78.89590683000279,53561.61773352 2023-01-10,14:41:30.000,10,11076186,12245,0,1673361689,13137.61011401,78.79016987999785,53561.55484944001 2023-01-10,14:41:34.000,10,11076193,12365,0,1673361693,13137.138572309988,78.62099075999868,53561.4011328 2023-01-10,14:41:38.000,10,11076171,12165,0,1673361697,13136.707448469992,78.41656599000271,53561.31030024001 2023-01-10,14:41:42.000,10,11076224,12325,0,1673361701,13136.33021511,78.26853426000162,53561.09369952001 2023-01-10,14:41:46.000,10,11076223,12245,0,1673361705,13135.993399609994,78.20509209000011,53561.0168412 2023-01-10,14:41:50.000,10,11076165,12245,0,1673361709,13135.622902559997,78.1557481800046,53560.80722760001 2023-01-10,14:41:54.000,10,11076150,12485,0,1673361713,13135.35345016,78.13460078999924,53560.67447232 2023-01-10,14:41:58.000,10,11076211,12085,0,1673361717,13135.00316203999,78.18394470000203,53560.45088448001 2023-01-10,14:42:02.000,10,11076201,12645,0,1673361721,13134.929062629999,78.22623947999818,53560.548704160006 2023-01-10,14:42:06.000,10,11076193,12365,0,1673361725,13134.828017979999,78.36017295000056,53560.40197464001 2023-01-10,14:42:10.000,10,11076191,12285,0,1673361729,13134.801072739989,78.53640119999909,53560.241270880004 2023-01-10,14:42:14.000,10,11076202,12245,0,1673361733,13134.908853699999,78.63508902000467,53560.16441256001 2023-01-10,14:42:18.000,10,11076177,12365,0,1673361737,13135.02337096999,78.87475944000471,53560.11550272001 2023-01-10,14:42:22.000,10,11076185,12445,0,1673361741,13135.18504240999,79.14967551000154,53559.94082472 2023-01-10,14:42:26.000,10,11076153,12205,0,1673361745,13135.427549569991,79.42459157999838,53559.88492776 2023-01-10,14:42:31.000,10,11076211,12365,0,1673361749,13135.703738279997,79.748851559998,53559.89191488 2023-01-10,14:42:35.000,10,11076194,12525,0,1673361753,13135.979926989989,79.98147284999868,53559.926850480006 2023-01-10,14:42:39.000,10,11076167,12245,0,1673361758,13136.20222521999,80.3057328299983,53559.94781184001 2023-01-10,14:42:43.000,10,11076209,12365,0,1673361762,13136.599667509996,80.46786281999812,53560.05960576 2023-01-10,14:42:47.000,10,11076203,12325,0,1673361766,13137.044263969998,80.65818933000264,53560.08755424001 2023-01-10,14:42:51.000,10,11076182,12445,0,1673361770,13137.495596739995,80.74982802000159,53560.15742544 2023-01-10,14:42:55.000,10,11076182,12165,0,1673361774,13138.000819989997,80.72163150000415,53560.29716784 2023-01-10,14:42:59.000,10,11076200,12365,0,1673361778,13138.418471209989,80.67933672000072,53560.44389736 2023-01-10,14:43:03.000,10,11076190,12565,0,1673361782,13138.66771468,80.63704194000456,53560.5626784 2023-01-10,14:43:07.000,10,11076195,12485,0,1673361786,13138.896749219995,80.52425586000027,53560.716395040006 2023-01-10,14:43:11.000,10,11076195,12245,0,1673361790,13139.03147542,80.39737152000453,53560.744343520004 2023-01-10,14:43:15.000,10,11076215,12085,0,1673361794,13139.193146860001,80.29163456999959,53560.85613744001 2023-01-10,14:43:19.000,10,11076211,12165,0,1673361798,13139.341345679997,80.20704501,53561.030815440005 2023-01-10,14:43:23.000,10,11076165,12285,0,1673361802,13139.449126639993,80.0731115400049,53561.10767376 2023-01-10,14:43:27.000,10,11076158,12365,0,1673361806,13139.476071880003,79.97442371999932,53561.2264548 2023-01-10,14:43:31.000,10,11076174,12325,0,1673361810,13139.422181399997,79.82639198999823,53561.268377520006 2023-01-10,14:43:35.000,10,11076156,12365,0,1673361814,13139.280718889997,79.74180242999864,53561.34523584 2023-01-10,14:43:39.000,10,11076133,12285,0,1673361818,13139.065156969991,79.7136059100012,53561.33824872001 2023-01-10,14:43:43.000,10,11076212,12525,0,1673361822,13138.795704569995,79.762949820004,53561.3312616 2023-01-10,14:43:47.000,10,11076205,12325,0,1673361826,13138.526252169999,79.86868677000166,53561.24042904001 2023-01-10,14:43:51.000,10,11076220,12325,0,1673361830,13138.425207519998,79.93917807000253,53561.20549344 2023-01-10,14:43:55.000,10,11076151,12485,0,1673361834,13138.546461099999,79.99557111000468,53561.18453208 2023-01-10,14:43:59.000,10,11076186,11965,0,1673361838,13138.694659919995,80.12245545000042,53561.100686640006 2023-01-10,14:44:03.000,10,11076215,12605,0,1673361842,13138.94390338999,80.15065196999785,53561.268377520006 2023-01-10,14:44:07.000,10,11076209,12245,0,1673361846,13139.112311140001,80.24933979000343,53561.16357072 2023-01-10,14:44:11.000,10,11076207,12525,0,1673361850,13139.307664129992,80.37622412999917,53561.19151920001 2023-01-10,14:44:15.000,10,11076141,12525,0,1673361854,13139.550171289993,80.39032238999789,53561.21248056001 2023-01-10,14:44:19.000,10,11076155,12485,0,1673361858,13139.88698679,80.41146978000324,53561.198506320005 2023-01-10,14:44:23.000,10,11076167,12525,0,1673361862,13139.98129512999,80.3198310900043,53561.17754496 2023-01-10,14:44:27.000,10,11076138,12405,0,1673361866,13140.196857049996,80.1717993600032,53561.247416160004 2023-01-10,14:44:31.000,10,11076217,12565,0,1673361870,13140.244011219991,80.03081676000147,53561.31030024001 2023-01-10,14:44:35.000,10,11076168,12285,0,1673361874,13140.244011219991,79.80524460000015,53561.296326 2023-01-10,14:44:39.000,10,11076141,12125,0,1673361878,13140.392210040001,79.62196722000226,53561.35921008001 2023-01-10,14:44:43.000,10,11076167,12565,0,1673361882,13140.513463620002,79.41754244999902,53561.471004 2023-01-10,14:44:47.000,10,11076165,12605,0,1673361886,13140.654926130002,79.24836332999985,53561.45004264 2023-01-10,14:44:51.000,10,11076172,12445,0,1673361890,13140.782916019998,79.04393856000388,53561.50593960001 2023-01-10,14:44:55.000,10,11076162,12445,0,1673361894,13140.809861259993,78.88885770000343,53561.49895248 2023-01-10,14:44:59.000,10,11076160,12485,0,1673361898,13140.924378529999,78.74787510000169,53561.56183656 2023-01-10,14:45:03.000,10,11076201,12325,0,1673361902,13140.850279119994,78.72672771000362,53561.62472064001 2023-01-10,14:45:07.000,10,11076205,12245,0,1673361906,13140.702080299998,78.70558031999826,53561.73651456 2023-01-10,14:45:11.000,10,11076218,12045,0,1673361910,13140.634717200002,78.70558031999826,53561.69459184001 2023-01-10,14:45:15.000,10,11076206,12485,0,1673361914,13140.755970779988,78.69148205999954,53561.91119256001 2023-01-10,14:45:19.000,10,11076174,12445,0,1673361918,13140.877224359989,78.64213815000403,53562.05093496001 2023-01-10,14:45:23.000,10,11076171,12325,0,1673361922,13141.005214249999,78.52230294000037,53562.085870560004 2023-01-10,14:45:27.000,10,11076218,12565,0,1673361926,13141.032159489994,78.54345032999845,53562.1347804 2023-01-10,14:45:31.000,10,11076182,12285,0,1673361930,13140.951323769994,78.54345032999845,53562.253561440004 2023-01-10,14:45:35.000,10,11076168,12365,0,1673361934,13140.836806499989,78.66328554000211,53562.38631672001 2023-01-10,14:45:39.000,10,11076168,12245,0,1673361938,13140.755970779988,78.76902248999977,53562.40727808 2023-01-10,14:45:43.000,10,11076173,12645,0,1673361942,13140.648189819993,78.83246466000128,53562.45618792 2023-01-10,14:45:47.000,10,11076132,12325,0,1673361946,13140.580826719997,78.84656292,53562.47714928 2023-01-10,14:45:51.000,10,11076166,12285,0,1673361950,13140.553881480002,78.88885770000343,53562.51208488001 2023-01-10,14:45:55.000,10,11076197,12525,0,1673361954,13140.533672550002,78.86066117999871,53562.60291744001 2023-01-10,14:45:59.000,10,11076199,12445,0,1673361958,13140.446100519992,78.79721901000448,53562.54702048 2023-01-10,14:46:03.000,10,11076221,12205,0,1673361962,13140.452836830002,78.5998433700006,53562.67278864 2023-01-10,14:46:07.000,10,11076182,12085,0,1673361966,13140.358528489996,78.43771338000079,53562.777595440006 2023-01-10,14:46:11.000,10,11076150,12125,0,1673361970,13140.19012074,78.21214121999947,53562.74265984 2023-01-10,14:46:15.000,10,11076148,12285,0,1673361974,13140.035185609995,78.0429621000003,53562.72868560001 2023-01-10,14:46:19.000,10,11076172,12245,0,1673361978,13139.86677786,77.8949303699992,53562.68676288 2023-01-10,14:46:23.000,10,11076187,12445,0,1673361982,13139.657952249989,77.74689863999811,53562.4492008 2023-01-10,14:46:27.000,10,11076173,12445,0,1673361986,13139.583852839998,77.62001430000237,53562.46317504001 2023-01-10,14:46:31.000,10,11076160,12125,0,1673361990,13139.469335569993,77.49312995999935,53562.45618792 2023-01-10,14:46:35.000,10,11076197,12445,0,1673361994,13139.375027230002,77.38034388000233,53562.43522656001 2023-01-10,14:46:39.000,10,11076211,12685,0,1673361998,13139.253773650002,77.22526302000188,53562.31644552001 2023-01-10,14:46:43.000,10,11076165,12285,0,1673362002,13139.206619479992,77.12657520000357,53562.40029096 2023-01-10,14:46:47.000,10,11076181,12445,0,1673362006,13138.97084863,77.01378911999927,53562.323432640005 2023-01-10,14:46:51.000,10,11076151,12485,0,1673362010,13138.7485504,76.92215043000033,53562.2395872 2023-01-10,14:46:55.000,10,11076210,12365,0,1673362014,13138.492570619994,76.91510130000097,53562.2395872 2023-01-10,14:46:59.000,10,11076217,12245,0,1673362018,13138.277008700003,76.76002044000052,53562.16272888 2023-01-10,14:47:03.000,10,11076165,12205,0,1673362022,13137.872830100001,76.69657826999901,53561.98106376001 2023-01-10,14:47:07.000,10,11076206,12525,0,1673362026,13137.60337769999,76.62608696999814,53562.09285768 2023-01-10,14:47:11.000,10,11076186,12805,0,1673362030,13137.273298509994,76.63313610000478,53562.02997360001 2023-01-10,14:47:15.000,10,11076200,12485,0,1673362034,13137.044263969998,76.54854653999791,53562.02298648 2023-01-10,14:47:19.000,10,11076192,12445,0,1673362038,13136.741130019996,76.47100610999769,53562.00202512 2023-01-10,14:47:23.000,10,11076194,12485,0,1673362042,13136.49188655,76.40756394000346,53562.036960720005 2023-01-10,14:47:27.000,10,11076181,12565,0,1673362046,13136.148334739999,76.44280959000025,53561.93215392001 2023-01-10,14:47:31.000,10,11076159,12205,0,1673362050,13135.878882339988,76.45690784999897,53561.84132136001 2023-01-10,14:47:35.000,10,11076202,12645,0,1673362054,13135.616166250002,76.48510437000368,53561.80638576 2023-01-10,14:47:39.000,10,11076179,12285,0,1673362058,13135.454494810001,76.51330089000112,53561.66664336 2023-01-10,14:47:43.000,10,11076207,12405,0,1673362062,13135.21198765,76.60493958000006,53561.44305552 2023-01-10,14:47:47.000,10,11076188,12365,0,1673362066,13135.12441561999,76.61198870999942,53561.45702976001 2023-01-10,14:47:51.000,10,11076163,12205,0,1673362070,13135.14462454999,76.60493958000006,53561.49895248 2023-01-10,14:47:55.000,10,11076223,12045,0,1673362074,13135.036843589995,76.61198870999942,53561.4011328 2023-01-10,14:47:59.000,10,11076190,12405,0,1673362078,13134.888644769999,76.52035002000048,53561.3312616 2023-01-10,14:48:03.000,10,11076161,12365,0,1673362082,13134.767391189998,76.4992026300024,53561.4011328 2023-01-10,14:48:07.000,10,11076195,12325,0,1673362086,13134.457520930002,76.55559567000455,53561.39414568 2023-01-10,14:48:11.000,10,11076182,12245,0,1673362090,13134.060078639995,76.60493958000006,53561.33824872001 2023-01-10,14:48:15.000,10,11076183,12525,0,1673362094,13133.837780409995,76.68952913999965,53561.247416160004 2023-01-10,14:48:19.000,10,11076208,12485,0,1673362098,13133.642427419989,76.61903783999878,53561.1565836 2023-01-10,14:48:23.000,10,11076196,12365,0,1673362102,13133.480755979988,76.56969393000327,53560.89806016 2023-01-10,14:48:27.000,10,11076203,12525,0,1673362106,13133.581800629989,76.4992026300024,53560.91902152 2023-01-10,14:48:31.000,10,11076201,12565,0,1673362110,13133.480755979988,76.52739914999984,53560.772292 2023-01-10,14:48:35.000,10,11076229,12565,0,1673362114,13133.595273249994,76.44985871999961,53560.772292 2023-01-10,14:48:39.000,10,11076155,12485,0,1673362118,13133.514437529993,76.47805524000432,53560.70940792001 2023-01-10,14:48:43.000,10,11076200,12205,0,1673362122,13133.500964909988,76.44280959000025,53560.77927912 2023-01-10,14:48:47.000,10,11076159,12325,0,1673362126,13133.399920260003,76.39346568000474,53560.695433680004 2023-01-10,14:48:51.000,10,11076212,12565,0,1673362130,13133.305611919997,76.33002351000323,53560.646523840005 2023-01-10,14:48:55.000,10,11076213,12285,0,1673362134,13133.130467859992,76.28067960000044,53560.59062688001 2023-01-10,14:48:59.000,10,11076209,12485,0,1673362138,13133.042895829996,76.18199178000214,53560.53472992 2023-01-10,14:49:03.000,10,11076148,12245,0,1673362142,13132.928378559991,76.06215656999848,53560.381013280006 2023-01-10,14:49:07.000,10,11076189,12285,0,1673362146,13132.85427915,75.80838788999972,53560.29716784 2023-01-10,14:49:11.000,10,11076184,12405,0,1673362150,13132.9553238,75.55461921000096,53560.213322400006 2023-01-10,14:49:15.000,10,11076191,12405,0,1673362154,13132.9553238,75.25150661999942,53560.18537392001 2023-01-10,14:49:19.000,10,11076152,12285,0,1673362158,13132.901433319996,75.05413098000281,53560.094541360006 2023-01-10,14:49:23.000,10,11076165,12645,0,1673362162,13132.800388669995,74.91314838000108,53559.99672168001 2023-01-10,14:49:27.000,10,11076193,12285,0,1673362166,13132.64545353999,74.76511664999998,53559.81505656 2023-01-10,14:49:31.000,10,11076198,12365,0,1673362170,13132.557881509994,74.68757621999976,53559.63339144001 2023-01-10,14:49:35.000,10,11076221,12405,0,1673362174,13132.56461781999,74.70872360999783,53559.56352024001 2023-01-10,14:49:39.000,10,11076175,12605,0,1673362178,13132.840806529995,74.70167447999847,53559.45871344 2023-01-10,14:49:43.000,10,11076201,12525,0,1673362182,13133.157413100002,74.77216577999934,53559.31897104 2023-01-10,14:49:47.000,10,11076186,12125,0,1673362186,13133.467283359998,74.9554431600045,53559.22813848001 2023-01-10,14:49:51.000,10,11076234,12445,0,1673362190,13134.07355126,75.18806444999791,53559.41679072001 2023-01-10,14:49:55.000,10,11076151,12445,0,1673362194,13134.598983440002,75.4841279100001,53559.50063616 2023-01-10,14:49:59.000,10,11076181,12445,0,1673362198,13135.25240551,75.8295352799978,53559.56352024001 2023-01-10,14:50:03.000,10,11076129,12365,0,1673362202,13136.060762709989,76.06920569999784,53559.84300504 2023-01-10,14:50:07.000,10,11076184,12445,0,1673362206,13136.828702049992,76.27363047000108,53560.08056712 2023-01-10,14:50:11.000,10,11076165,12445,0,1673362210,13137.44170625999,76.33707264000259,53560.248258 2023-01-10,14:50:15.000,10,11076206,12645,0,1673362214,13137.893039030001,76.26658134000172,53560.43691024 2023-01-10,14:50:19.000,10,11076168,12485,0,1673362218,13138.202909289997,76.07625483000447,53560.73735640001 2023-01-10,14:50:23.000,10,11076148,12405,0,1673362222,13138.229854529993,75.76609311000357,53560.912034400004 2023-01-10,14:50:27.000,10,11076211,12405,0,1673362226,13138.169227739992,75.3854400900018,53561.079725280004 2023-01-10,14:50:31.000,10,11076145,12245,0,1673362230,13137.845884859991,74.94839402999787,53561.219467680006 2023-01-10,14:50:35.000,10,11076126,12365,0,1673362234,13137.414761019994,74.55364275000466,53561.31030024001 2023-01-10,14:50:39.000,10,11076131,12405,0,1673362238,13137.044263969998,74.11659669000073,53561.4011328 2023-01-10,14:50:43.000,10,11076160,12405,0,1673362242,13136.781547879997,73.6302067200013,53561.45702976001 2023-01-10,14:50:47.000,10,11076123,12485,0,1673362246,13136.518831789996,73.22135718000209,53561.40811992001 2023-01-10,14:50:51.000,10,11076175,12325,0,1673362250,13136.24937939,72.7913602500048,53561.34523584 2023-01-10,14:50:55.000,10,11076185,12285,0,1673362254,13135.986663299998,72.48824766000325,53561.219467680006 2023-01-10,14:50:59.000,10,11076223,12445,0,1673362258,13135.926036509998,72.26267550000193,53561.0867124 2023-01-10,14:51:03.000,10,11076168,12645,0,1673362262,13135.872146029993,72.14284028999828,53560.8421632 2023-01-10,14:51:07.000,10,11076170,12205,0,1673362266,13135.966454369998,72.14284028999828,53560.73036928 2023-01-10,14:51:11.000,10,11076208,12245,0,1673362270,13136.128125809999,72.14284028999828,53560.744343520004 2023-01-10,14:51:15.000,10,11076195,12365,0,1673362274,13136.28979725,72.14988942000491,53560.814214720005 2023-01-10,14:51:19.000,10,11076163,12285,0,1673362278,13136.26958832,72.20628245999978,53560.7024208 2023-01-10,14:51:23.000,10,11076181,12205,0,1673362282,13136.33021511,72.21333158999914,53560.91902152 2023-01-10,14:51:27.000,10,11076185,12285,0,1673362286,13136.087707949999,72.29087201999937,53560.99587984 2023-01-10,14:51:31.000,10,11076185,12485,0,1673362290,13135.892354959993,72.39660897000431,53561.07273816001 2023-01-10,14:51:35.000,10,11076212,12605,0,1673362294,13135.649847799992,72.44595287999982,53561.17055784001 2023-01-10,14:51:39.000,10,11076188,12485,0,1673362298,13135.447758499991,72.4811985300039,53561.24042904001 2023-01-10,14:51:43.000,10,11076175,12165,0,1673362302,13135.16483347999,72.40365810000367,53561.23344192 2023-01-10,14:51:47.000,10,11076151,12005,0,1673362306,13134.908853699999,72.2203807199985,53561.17055784001 2023-01-10,14:51:51.000,10,11076187,12365,0,1673362310,13134.673082849993,72.0864472500034,53561.18453208 2023-01-10,14:51:55.000,10,11076190,12445,0,1673362314,13134.457520930002,71.93841552000231,53561.149596480005 2023-01-10,14:51:59.000,10,11076199,12205,0,1673362318,13134.228486389991,71.82562943999801,53561.17055784001 2023-01-10,14:52:03.000,10,11076192,12565,0,1673362322,13133.99271554,71.86792422000144,53561.14260936001 2023-01-10,14:52:07.000,10,11076169,12525,0,1673362326,13133.635691109994,71.91726813000423,53561.13562224 2023-01-10,14:52:11.000,10,11076216,12645,0,1673362330,13133.332557159993,71.83267857000465,53561.04478968001 2023-01-10,14:52:15.000,10,11076138,12285,0,1673362334,13132.97553273,71.75513814000442,53561.0168412 2023-01-10,14:52:19.000,10,11076188,12325,0,1673362338,13132.638717229995,71.70579423000163,53560.98889272 2023-01-10,14:52:23.000,10,11076183,12445,0,1673362342,13132.315374349993,71.57186075999925,53560.80722760001 2023-01-10,14:52:27.000,10,11076174,12245,0,1673362346,13131.965086229997,71.4167798999988,53560.80024048 2023-01-10,14:52:31.000,10,11076204,12285,0,1673362350,13131.58785286999,71.2687481699977,53560.58363976 2023-01-10,14:52:35.000,10,11076217,12285,0,1673362354,13131.26450998999,71.1066181799979,53560.53472992 2023-01-10,14:52:39.000,10,11076168,12125,0,1673362358,13130.867067699997,71.07842166000046,53560.28319360001 2023-01-10,14:52:43.000,10,11076184,12525,0,1673362362,13130.617824230001,71.0713725300011,53560.248258 2023-01-10,14:52:47.000,10,11076214,12325,0,1673362366,13130.16649145999,71.13481470000261,53560.10152848 2023-01-10,14:52:51.000,10,11076191,12325,0,1673362370,13129.849884889998,71.21235513000283,53559.99672168001 2023-01-10,14:52:55.000,10,11076207,12525,0,1673362374,13129.600641420002,71.2828464300037,53559.84300504 2023-01-10,14:52:59.000,10,11076181,12325,0,1673362378,13129.418761050001,71.40268164000008,53559.759159600006 2023-01-10,14:53:03.000,10,11076168,12285,0,1673362382,13129.344661639996,71.43792729000415,53559.58448160001 2023-01-10,14:53:07.000,10,11076173,12205,0,1673362386,13129.412024739991,71.43792729000415,53559.39582936001 2023-01-10,14:53:11.000,10,11076189,12285,0,1673362390,13129.694949759993,71.4308781600048,53559.4098036 2023-01-10,14:53:15.000,10,11076174,12445,0,1673362394,13129.903775369989,71.42382902999816,53559.31897104 2023-01-10,14:53:19.000,10,11076215,12245,0,1673362398,13130.20690931999,71.42382902999816,53559.353906640004 2023-01-10,14:53:23.000,10,11076137,12365,0,1673362402,13130.49657065,71.44497642000351,53559.38185512 2023-01-10,14:53:27.000,10,11076166,12405,0,1673362406,13130.624560539996,71.47317294000095,53559.402816480004 2023-01-10,14:53:31.000,10,11076156,12445,0,1673362410,13130.792968289992,71.60005728000397,53559.472687680005 2023-01-10,14:53:35.000,10,11076157,12365,0,1673362414,13130.860331390002,71.67054858000483,53559.521597520004 2023-01-10,14:53:39.000,10,11076150,12205,0,1673362418,13130.813177219992,71.76923640000314,53559.549546 2023-01-10,14:53:43.000,10,11076171,12285,0,1673362422,13130.597615300001,71.91726813000423,53559.640378560005 2023-01-10,14:53:47.000,10,11076201,12285,0,1673362426,13130.45615279,72.03710334000061,53559.6194172 2023-01-10,14:53:51.000,10,11076225,12485,0,1673362430,13130.27427242,72.06529985999805,53559.570507360004 2023-01-10,14:53:55.000,10,11076176,12365,0,1673362434,13130.281008729995,72.12874202999956,53559.70326264001 2023-01-10,14:53:59.000,10,11076151,12445,0,1673362438,13130.21364563,72.06529985999805,53559.73121112001 2023-01-10,14:54:03.000,10,11076133,12285,0,1673362442,13130.15301884,72.00890682000318,53559.738198240004 2023-01-10,14:54:07.000,10,11076129,12325,0,1673362446,13130.15301884,71.95956291000039,53559.74518536 2023-01-10,14:54:11.000,10,11076200,12445,0,1673362450,13130.200173009995,71.94546465000167,53559.74518536 2023-01-10,14:54:15.000,10,11076181,12445,0,1673362454,13130.341635519995,71.81153117999929,53559.74518536 2023-01-10,14:54:19.000,10,11076176,12445,0,1673362458,13130.597615300001,71.64235206000012,53559.78012096001 2023-01-10,14:54:23.000,10,11076162,12045,0,1673362462,13130.840122460002,71.50136945999839,53559.724224 2023-01-10,14:54:27.000,10,11076177,12285,0,1673362466,13131.143256409989,71.39563251000072,53559.69627552 2023-01-10,14:54:31.000,10,11076202,12445,0,1673362470,13131.36555463999,71.24760077999963,53559.74518536 2023-01-10,14:54:35.000,10,11076231,12565,0,1673362474,13131.54743500999,71.14186383000197,53559.82204368 2023-01-10,14:54:39.000,10,11076192,12125,0,1673362478,13131.601325489995,71.0361268800043,53559.89191488 2023-01-10,14:54:43.000,10,11076199,12565,0,1673362482,13131.601325489995,70.87399689000449,53559.926850480006 2023-01-10,14:54:47.000,10,11076199,12325,0,1673362486,13131.661952279996,70.59908082000038,53559.91287624 2023-01-10,14:54:51.000,10,11076174,12685,0,1673362490,13131.69563383,70.25367345000268,53559.91986336001 2023-01-10,14:54:55.000,10,11076158,12205,0,1673362494,13131.769733239991,69.85892217000219,53559.96178608 2023-01-10,14:54:59.000,10,11076234,12285,0,1673362498,13131.722579069996,69.45712176000234,53559.89890200001 2023-01-10,14:55:03.000,10,11076209,12245,0,1673362502,13131.661952279996,69.06237048000185,53559.75217248001 2023-01-10,14:55:07.000,10,11076182,12445,0,1673362506,13131.53396239,68.7592578900003,53559.68230128001 2023-01-10,14:55:11.000,10,11076162,12285,0,1673362510,13131.41270881,68.40680139000324,53559.6543528 2023-01-10,14:55:15.000,10,11076228,12285,0,1673362514,13131.311664159999,68.13893444999849,53559.56352024001 2023-01-10,14:55:19.000,10,11076246,12325,0,1673362518,13131.001793899988,67.84992012000293,53559.46570056001 2023-01-10,14:55:23.000,10,11076204,12405,0,1673362522,13130.907485559997,67.61729883000226,53559.44473920001 2023-01-10,14:55:27.000,10,11076191,12645,0,1673362526,13130.658242090001,67.45516884000244,53559.29102256 2023-01-10,14:55:31.000,10,11076154,12245,0,1673362530,13130.34837182999,67.30713711000135,53559.21416424 2023-01-10,14:55:35.000,10,11076226,12285,0,1673362534,13130.099128359994,67.26484232999792,53559.0953832 2023-01-10,14:55:39.000,10,11076194,12285,0,1673362538,13129.802730719988,67.29303885000263,53558.94865368 2023-01-10,14:55:43.000,10,11076156,12525,0,1673362542,13129.519805700002,67.40582492999965,53558.850834000004 2023-01-10,14:55:47.000,10,11076205,12645,0,1673362546,13129.324452709996,67.37762841000222,53558.7110916 2023-01-10,14:55:51.000,10,11076175,12365,0,1673362550,13129.17625389,67.34238275999815,53558.64820752 2023-01-10,14:55:55.000,10,11076179,12805,0,1673362554,13129.182990199995,67.34238275999815,53558.564362080004 2023-01-10,14:55:59.000,10,11076223,12365,0,1673362558,13129.08868185999,67.28598972000327,53558.466542400005 2023-01-10,14:56:03.000,10,11076220,12245,0,1673362562,13129.041527689995,67.18730189999769,53558.5713492 2023-01-10,14:56:07.000,10,11076176,12405,0,1673362566,13128.879856249994,67.14500712000154,53558.55737496001 2023-01-10,14:56:11.000,10,11076170,12365,0,1673362570,13128.644085399988,67.20140016000369,53558.49449088 2023-01-10,14:56:15.000,10,11076241,12485,0,1673362574,13128.415050859992,67.30008798000199,53558.4316068 2023-01-10,14:56:19.000,10,11076164,12325,0,1673362578,13128.253379419992,67.41992318999837,53558.40365832 2023-01-10,14:56:23.000,10,11076191,12285,0,1673362582,13128.179280010001,67.5609057900001,53558.396671200004 2023-01-10,14:56:27.000,10,11076210,12325,0,1673362586,13128.01087225999,67.69483926000248,53558.33378712 2023-01-10,14:56:31.000,10,11076171,12085,0,1673362590,13127.97045439999,67.76533056000335,53558.37570984 2023-01-10,14:56:35.000,10,11076223,12325,0,1673362594,13127.77510141,67.88516576999973,53558.24295456001 2023-01-10,14:56:39.000,10,11076163,12645,0,1673362598,13127.539330559994,67.89221489999909,53558.27090304001 2023-01-10,14:56:43.000,10,11076236,12485,0,1673362602,13127.310296019998,67.96975532999932,53558.28487728 2023-01-10,14:56:47.000,10,11076185,12125,0,1673362606,13126.986953139996,67.8569692500023,53558.21500608 2023-01-10,14:56:51.000,10,11076158,12565,0,1673362610,13126.67708288,67.70188839000184,53558.15910912 2023-01-10,14:56:55.000,10,11076236,12285,0,1673362614,13126.40763047999,67.63844622000033,53558.00539248001 2023-01-10,14:56:59.000,10,11076183,12285,0,1673362618,13126.192068559998,67.51861101000395,53557.90058568 2023-01-10,14:57:03.000,10,11076195,12405,0,1673362622,13125.949561399997,67.52566014000331,53557.69097208001 2023-01-10,14:57:07.000,10,11076200,12205,0,1673362626,13125.814835199992,67.54680753000139,53557.64206224 2023-01-10,14:57:11.000,10,11076191,12325,0,1673362630,13125.45107445999,67.66664273999777,53557.37655168 2023-01-10,14:57:15.000,10,11076159,12325,0,1673362634,13125.35002980999,67.70188839000184,53557.42546152 2023-01-10,14:57:19.000,10,11076206,12045,0,1673362638,13125.046895859989,67.72303577999992,53557.26475776001 2023-01-10,14:57:23.000,10,11076139,12485,0,1673362642,13124.979532759993,67.72303577999992,53557.104054 2023-01-10,14:57:27.000,10,11076123,12485,0,1673362646,13124.885224420002,67.72303577999992,53557.04815704001 2023-01-10,14:57:31.000,10,11076206,12325,0,1673362650,13124.784179770002,67.7089375200012,53556.97129872 2023-01-10,14:57:35.000,10,11076208,12285,0,1673362654,13124.804388700002,67.79352708000079,53556.838543440004 2023-01-10,14:57:39.000,10,11076190,12485,0,1673362658,13124.925642280003,67.89221489999909,53556.691813920006 2023-01-10,14:57:43.000,10,11076193,12205,0,1673362662,13124.959323829993,67.9204114200038,53556.60796848 2023-01-10,14:57:47.000,10,11076199,12365,0,1673362666,13125.053632169998,67.89926402999845,53556.61495560001 2023-01-10,14:57:51.000,10,11076270,12325,0,1673362670,13125.18835836999,67.88516576999973,53556.61495560001 2023-01-10,14:57:55.000,10,11076185,12285,0,1673362674,13125.262457779994,67.9204114200038,53556.53809728 2023-01-10,14:57:59.000,10,11076239,12445,0,1673362678,13125.35676612,67.99795185000403,53556.524123040006 2023-01-10,14:58:03.000,10,11076176,12525,0,1673362682,13125.51843756,68.11073793000105,53556.573032880005 2023-01-10,14:58:07.000,10,11076195,12565,0,1673362686,13125.65990007,68.22352400999807,53556.56604576001 2023-01-10,14:58:11.000,10,11076212,12285,0,1673362690,13125.787889959996,68.32926096000301,53556.53809728 2023-01-10,14:58:15.000,10,11076153,12245,0,1673362694,13125.787889959996,68.5125383400009,53556.58700712 2023-01-10,14:58:19.000,10,11076193,12285,0,1673362698,13125.895670919992,68.64647181000328,53556.48918744 2023-01-10,14:58:23.000,10,11076159,12445,0,1673362702,13126.010188189997,68.66761920000135,53556.44726472001 2023-01-10,14:58:27.000,10,11076218,12485,0,1673362706,13126.070814979998,68.71696311000414,53556.41232912 2023-01-10,14:58:31.000,10,11076218,12365,0,1673362710,13126.259431659993,68.74515963000158,53556.44726472001 2023-01-10,14:58:35.000,10,11076147,12565,0,1673362714,13126.286376899989,68.77335614999902,53556.46822608 2023-01-10,14:58:39.000,10,11076208,12525,0,1673362718,13126.293113209998,68.76630701999966,53556.503161680004 2023-01-10,14:58:43.000,10,11076176,12365,0,1673362722,13126.353739999999,68.70286484999815,53556.56604576001 2023-01-10,14:58:47.000,10,11076175,12485,0,1673362726,13126.461520959994,68.58302964000177,53556.54508440001 2023-01-10,14:58:51.000,10,11076136,12525,0,1673362730,13126.582774539995,68.40680139000324,53556.503161680004 2023-01-10,14:58:55.000,10,11076240,12245,0,1673362734,13126.805072769996,68.27991705000022,53556.56604576001 2023-01-10,14:58:59.000,10,11076146,12165,0,1673362738,13126.993689449992,68.25172053000279,53556.524123040006 2023-01-10,14:59:03.000,10,11076191,12245,0,1673362742,13127.222723990002,68.20942574999935,53556.48220032 2023-01-10,14:59:07.000,10,11076229,12485,0,1673362746,13127.485440079989,68.13893444999849,53556.384380640004 2023-01-10,14:59:11.000,10,11076186,12485,0,1673362750,13127.85593713,68.02614837000147,53556.48918744 2023-01-10,14:59:15.000,10,11076209,12365,0,1673362754,13128.212961559992,67.88516576999973,53556.53809728 2023-01-10,14:59:19.000,10,11076201,12365,0,1673362758,13128.475677649993,67.70188839000184,53556.44726472001 2023-01-10,14:59:23.000,10,11076216,12285,0,1673362762,13128.819229459994,67.4622179700018,53556.59399424001 2023-01-10,14:59:27.000,10,11076225,12405,0,1673362766,13129.05500031,67.22959668000112,53556.66386544001 2023-01-10,14:59:31.000,10,11076149,12365,0,1673362770,13129.243616989996,67.04631930000323,53556.67783968 2023-01-10,14:59:35.000,10,11076173,12445,0,1673362774,13129.378343190001,66.85599278999871,53556.74771088 2023-01-10,14:59:39.000,10,11076200,12205,0,1673362778,13129.499596770002,66.57402759000252,53556.81758208 2023-01-10,14:59:43.000,10,11076211,12085,0,1673362782,13129.668004519997,66.41894673000206,53556.789633600005 2023-01-10,14:59:47.000,10,11076217,12245,0,1673362786,13129.688213449997,66.2004237000001,53556.77565936 2023-01-10,14:59:51.000,10,11076176,12325,0,1673362790,13129.715158689993,66.10878501000116,53556.887453280004 2023-01-10,14:59:55.000,10,11076138,12405,0,1673362794,13129.580432490002,66.07353936000436,53556.90142752001 2023-01-10,14:59:59.000,10,11076185,12485,0,1673362798,13129.25035329999,66.17927631000202,53557.01322144 2023-01-10,15:00:03.000,10,11076207,12325,0,1673362802,13128.92701041999,66.20747282999946,53557.055144160004 2023-01-10,15:00:07.000,10,11076196,12285,0,1673362806,13128.536304439993,66.23566935000417,53557.04116992 2023-01-10,15:00:11.000,10,11076193,12365,0,1673362810,13128.192752629991,66.24271848000353,53557.01322144 2023-01-10,15:00:15.000,10,11076218,12245,0,1673362814,13127.95698178,66.27091500000097,53556.93636312 2023-01-10,15:00:19.000,10,11076131,12325,0,1673362818,13127.71447462,66.27796413000033,53556.859504800006 2023-01-10,15:00:23.000,10,11076181,12405,0,1673362822,13127.391131739998,66.44009412000014,53556.552071520004 2023-01-10,15:00:27.000,10,11076228,12325,0,1673362826,13127.276614469993,66.53173280999908,53556.58700712 2023-01-10,15:00:31.000,10,11076181,12285,0,1673362830,13127.296823399993,66.5599293300038,53556.573032880005 2023-01-10,15:00:35.000,10,11076183,12605,0,1673362834,13127.445022219988,66.60222410999995,53556.51713592001 2023-01-10,15:00:39.000,10,11076213,12725,0,1673362838,13127.640375209994,66.55288020000444,53556.5101488 2023-01-10,15:00:43.000,10,11076187,12285,0,1673362842,13127.781837719995,66.48943803000293,53556.53111016 2023-01-10,15:00:47.000,10,11076144,12485,0,1673362846,13127.78857402999,66.4118976000027,53556.503161680004 2023-01-10,15:00:51.000,10,11076162,12125,0,1673362850,13127.842464509995,66.4118976000027,53556.573032880005 2023-01-10,15:00:55.000,10,11076182,12285,0,1673362854,13127.89635499,66.38370107999799,53556.573032880005 2023-01-10,15:00:59.000,10,11076164,12645,0,1673362858,13128.11865322,66.28501325999969,53556.53111016 2023-01-10,15:01:03.000,10,11076201,12725,0,1673362862,13128.273588349992,66.05944109999837,53556.51713592001 2023-01-10,15:01:07.000,10,11076175,12325,0,1673362866,13128.340951450002,65.74927938000474,53556.43329048 2023-01-10,15:01:11.000,10,11076146,12405,0,1673362870,13128.273588349992,65.4955106999987,53556.53111016 2023-01-10,15:01:15.000,10,11076215,12645,0,1673362874,13127.781837719995,65.35452810000425,53556.39835488001 2023-01-10,15:01:19.000,10,11076177,12205,0,1673362878,13127.195778749992,65.41797026999848,53556.32848368001 2023-01-10,15:01:23.000,10,11076214,12205,0,1673362882,13126.704028119995,65.69993547000195,53556.2655996 2023-01-10,15:01:27.000,10,11076201,12245,0,1673362886,13126.333531069999,65.93960589000199,53556.10489584 2023-01-10,15:01:31.000,10,11076150,12285,0,1673362890,13126.272904279998,66.1651780500033,53555.92323072001 2023-01-10,15:01:35.000,10,11076175,12485,0,1673362894,13126.367212619989,66.21452195999882,53555.92323072001 2023-01-10,15:01:39.000,10,11076226,12285,0,1673362898,13126.333531069999,66.27796413000033,53555.82541104001 2023-01-10,15:01:43.000,10,11076189,12325,0,1673362902,13126.198804869993,66.35550456000055,53555.832398160004 2023-01-10,15:01:47.000,10,11076214,12485,0,1673362906,13125.861989370002,66.46829064000485,53555.71361712 2023-01-10,15:01:51.000,10,11076125,12485,0,1673362910,13125.606009589996,66.67976454000018,53555.685668640006 2023-01-10,15:01:55.000,10,11076146,12285,0,1673362914,13125.41065659999,66.77845235999848,53555.52496488 2023-01-10,15:01:59.000,10,11076145,12245,0,1673362918,13125.55211910999,66.68681366999954,53555.497016400004 2023-01-10,15:02:03.000,10,11076212,12325,0,1673362922,13125.747472099996,66.46829064000485,53555.52496488 2023-01-10,15:02:07.000,10,11076141,12125,0,1673362926,13125.888934609997,66.23566935000417,53555.42015808001 2023-01-10,15:02:11.000,10,11076173,12285,0,1673362930,13125.868725679997,65.99599893000413,53555.45509368 2023-01-10,15:02:15.000,10,11076181,12405,0,1673362934,13125.61948221,65.90436023999791,53555.40618384 2023-01-10,15:02:19.000,10,11076193,12445,0,1673362938,13125.174885749999,65.79157416000089,53555.294389919996 2023-01-10,15:02:23.000,10,11076150,12125,0,1673362942,13124.588826779996,65.82681980999769,53555.08477632001 2023-01-10,15:02:27.000,10,11076170,12405,0,1673362946,13124.164439249995,65.87616372000048,53554.84022712001 2023-01-10,15:02:31.000,10,11076241,12285,0,1673362950,13123.935404709999,65.94665502000134,53554.73542032 2023-01-10,15:02:35.000,10,11076237,12485,0,1673362954,13123.740051719993,66.08763762000308,53554.56772944 2023-01-10,15:02:39.000,10,11076230,12285,0,1673362958,13123.531226109997,66.21452195999882,53554.441961280005 2023-01-10,15:02:43.000,10,11076211,12365,0,1673362962,13123.389763599997,66.33435717000248,53554.19042496 2023-01-10,15:02:47.000,10,11076192,12605,0,1673362966,13123.497544559992,66.39075021000463,53554.11356664 2023-01-10,15:02:51.000,10,11076138,12285,0,1673362970,13123.652479689998,66.30616064999776,53554.02972120001 2023-01-10,15:02:55.000,10,11076194,12405,0,1673362974,13123.868041609989,66.36255368999991,53554.00177272001 2023-01-10,15:02:59.000,10,11076214,12325,0,1673362978,13124.09033983999,66.43304499000078,53553.91792728 2023-01-10,15:03:03.000,10,11076211,12445,0,1673362982,13124.25874759,66.4471432499995,53553.820107600004 2023-01-10,15:03:07.000,10,11076163,12245,0,1673362986,13124.29916545,66.52468367999973,53553.785171999996 2023-01-10,15:03:11.000,10,11076170,12645,0,1673362990,13124.386737479996,66.53878193999844,53553.64542960001 2023-01-10,15:03:15.000,10,11076197,12125,0,1673362994,13124.38000117,66.60927323999931,53553.69433944001 2023-01-10,15:03:19.000,10,11076156,12325,0,1673362998,13124.37326485999,66.7573049700004,53553.70831368 2023-01-10,15:03:23.000,10,11076190,12245,0,1673363002,13124.38000117,66.82779627000127,53553.80613336 2023-01-10,15:03:27.000,10,11076165,12165,0,1673363006,13124.514727369991,66.84189452999999,53553.74324928001 2023-01-10,15:03:31.000,10,11076162,12365,0,1673363010,13124.588826779996,66.81369801000255,53553.81312048001 2023-01-10,15:03:35.000,10,11076171,12365,0,1673363014,13124.629244639997,66.7573049700004,53553.9249144 2023-01-10,15:03:39.000,10,11076187,12445,0,1673363018,13124.696607739992,66.57402759000252,53553.889978800005 2023-01-10,15:03:43.000,10,11076211,12605,0,1673363022,13124.568617849996,66.39779934000398,53553.9249144 2023-01-10,15:03:47.000,10,11076160,12285,0,1673363026,13124.4002101,66.21452195999882,53553.94587576 2023-01-10,15:03:51.000,10,11076155,12485,0,1673363030,13124.124021389995,66.14403065999795,53553.889978800005 2023-01-10,15:03:55.000,10,11076199,12365,0,1673363034,13123.820887439993,66.22862022000481,53553.938888640005 2023-01-10,15:03:59.000,10,11076163,12165,0,1673363038,13123.612061829997,66.29206238999905,53553.79215912001 2023-01-10,15:04:03.000,10,11076202,12245,0,1673363042,13123.639007069993,66.38370107999799,53553.73626216 2023-01-10,15:04:07.000,10,11076179,12485,0,1673363046,13123.841096369993,66.51763455000037,53553.73626216 2023-01-10,15:04:11.000,10,11076186,12205,0,1673363050,13124.043185669994,66.59517498000059,53553.75722352 2023-01-10,15:04:15.000,10,11076201,12205,0,1673363054,13124.285692829995,66.62337149999803,53553.75722352 2023-01-10,15:04:19.000,10,11076166,12525,0,1673363058,13124.386737479996,66.63042063000466,53553.7502364 2023-01-10,15:04:23.000,10,11076146,12365,0,1673363062,13124.46083689,66.52468367999973,53553.73626216 2023-01-10,15:04:27.000,10,11076187,12125,0,1673363066,13124.42041903,66.4118976000027,53553.83408184001 2023-01-10,15:04:31.000,10,11076181,12485,0,1673363070,13124.17791187,66.3132097800044,53553.8550432 2023-01-10,15:04:35.000,10,11076188,12605,0,1673363074,13123.975822569999,66.24271848000353,53553.84805608 2023-01-10,15:04:39.000,10,11076183,12285,0,1673363078,13123.787205889988,66.2991115199984,53553.87600456 2023-01-10,15:04:43.000,10,11076177,12365,0,1673363082,13123.894986849999,66.35550456000055,53553.938888640005 2023-01-10,15:04:47.000,10,11076156,12365,0,1673363086,13124.04992197999,66.36255368999991,53553.91094016001 2023-01-10,15:04:51.000,10,11076184,12405,0,1673363090,13124.15096662999,66.32025891000376,53553.91792728 2023-01-10,15:04:55.000,10,11076212,12405,0,1673363094,13124.27222020999,66.25681674000225,53553.91792728 2023-01-10,15:04:59.000,10,11076190,12605,0,1673363098,13124.42041903,66.12993239999923,53553.96683712 2023-01-10,15:05:03.000,10,11076141,12325,0,1673363102,13124.521463680001,66.14403065999795,53553.889978800005 2023-01-10,15:05:07.000,10,11076171,12285,0,1673363106,13124.710080359997,66.10878501000116,53553.9249144 2023-01-10,15:05:11.000,10,11076197,12405,0,1673363110,13125.046895859989,66.1369815299986,53553.95985000001 2023-01-10,15:05:15.000,10,11076169,12805,0,1673363114,13125.29613933,66.15107979000459,53554.05068256001 2023-01-10,15:05:19.000,10,11076204,12485,0,1673363118,13125.39718398,66.19337457000074,53554.08561816 2023-01-10,15:05:23.000,10,11076185,12365,0,1673363122,13125.545382799995,66.24976761000289,53554.23234768 2023-01-10,15:05:27.000,10,11076180,12365,0,1673363126,13125.504964939995,66.3484554300012,53554.323180240004 2023-01-10,15:05:31.000,10,11076174,12285,0,1673363130,13125.41065659999,66.60222410999995,53554.35811584 2023-01-10,15:05:35.000,10,11076166,12325,0,1673363134,13125.363502429995,67.01812277999852,53554.33715448001 2023-01-10,15:05:39.000,10,11076193,12245,0,1673363138,13125.49149231999,67.56795491999947,53554.46292264001 2023-01-10,15:05:43.000,10,11076174,12045,0,1673363142,13125.727263169996,68.04024663000018,53554.41401280001 2023-01-10,15:05:47.000,10,11076196,12405,0,1673363146,13125.969770329997,68.37860486999853,53554.42798704 2023-01-10,15:05:51.000,10,11076204,12485,0,1673363150,13126.421103099994,68.5125383400009,53554.59567792 2023-01-10,15:05:55.000,10,11076181,12205,0,1673363154,13126.825281699996,68.45614529999875,53554.6934976 2023-01-10,15:05:59.000,10,11076184,12445,0,1673363158,13127.330504949998,68.30811356999766,53554.95202104 2023-01-10,15:06:03.000,10,11076192,12485,0,1673363162,13127.88961867999,68.07549228000426,53555.11971192 2023-01-10,15:06:07.000,10,11076215,12485,0,1673363166,13128.489150269997,67.81467446999886,53555.32233840001 2023-01-10,15:06:11.000,10,11076178,12405,0,1673363170,13128.99437352,67.50451274999796,53555.531952 2023-01-10,15:06:15.000,10,11076175,12365,0,1673363174,13129.479387840001,67.30008798000199,53555.72060424 2023-01-10,15:06:19.000,10,11076194,12485,0,1673363178,13129.748840239998,67.03927017000387,53555.9162436 2023-01-10,15:06:23.000,10,11076182,12245,0,1673363182,13129.971138469999,66.86304191999807,53556.04899888 2023-01-10,15:06:27.000,10,11076170,12645,0,1673363186,13130.200173009995,66.61632236999867,53556.20271552 2023-01-10,15:06:31.000,10,11076157,12485,0,1673363190,13130.36858075999,66.50353629000165,53556.25861248001 2023-01-10,15:06:35.000,10,11076129,12325,0,1673363194,13130.604351609996,66.41894673000206,53556.46822608 2023-01-10,15:06:39.000,10,11076201,12525,0,1673363198,13130.792968289992,66.45419237999886,53556.58700712 2023-01-10,15:06:43.000,10,11076176,12165,0,1673363202,13131.143256409989,66.37665194999863,53556.754698 2023-01-10,15:06:47.000,10,11076223,12325,0,1673363206,13131.540698699995,66.01714632000221,53556.8944404 2023-01-10,15:06:51.000,10,11076176,12285,0,1673363210,13131.992031469992,65.57305112999893,53557.01322144 2023-01-10,15:06:55.000,10,11076157,12125,0,1673363214,13132.234538629993,65.0514155100027,53557.16693808001 2023-01-10,15:06:59.000,10,11076181,12685,0,1673363218,13132.133493979993,64.75535205000051,53557.38353880001 2023-01-10,15:07:03.000,10,11076181,12645,0,1673363222,13131.68889751999,64.5932220600007,53557.47437136 2023-01-10,15:07:07.000,10,11076177,12685,0,1673363226,13131.251037369999,64.51568163000047,53557.55122968001 2023-01-10,15:07:11.000,10,11076199,12485,0,1673363230,13130.867067699997,64.40994468000281,53557.60013952001 2023-01-10,15:07:15.000,10,11076207,12285,0,1673363234,13130.705396259997,64.22666729999764,53557.64904936001 2023-01-10,15:07:19.000,10,11076159,12285,0,1673363238,13130.604351609996,64.07158644000447,53557.64206224 2023-01-10,15:07:23.000,10,11076165,12285,0,1673363242,13130.45615279,63.92355471000337,53557.893598560004 2023-01-10,15:07:27.000,10,11076184,12285,0,1673363246,13129.964402159989,63.69798255000205,53557.914559920006 2023-01-10,15:07:31.000,10,11076179,12245,0,1673363250,13129.438969980001,63.54995082000096,53557.95648264001 2023-01-10,15:07:35.000,10,11076166,12445,0,1673363254,13128.90680148999,63.28913301000284,53557.93552128001 2023-01-10,15:07:39.000,10,11076140,12405,0,1673363258,13128.657558019993,63.06356085000152,53557.977444 2023-01-10,15:07:43.000,10,11076160,12165,0,1673363262,13128.563249680003,62.90847999000107,53557.85167584 2023-01-10,15:07:47.000,10,11076190,12325,0,1673363266,13128.516095509993,62.767497389999335,53557.844688720004 2023-01-10,15:07:51.000,10,11076218,12645,0,1673363270,13128.347687759997,62.71815348000382,53557.81674024001 2023-01-10,15:07:55.000,10,11076187,12325,0,1673363274,13128.07823536,62.71110435000446,53557.77481752 2023-01-10,15:07:59.000,10,11076208,12405,0,1673363278,13127.761628789995,62.66880957000103,53557.71193344 2023-01-10,15:08:03.000,10,11076173,12205,0,1673363282,13127.445022219988,62.760448259999976,53557.82372736 2023-01-10,15:08:07.000,10,11076180,12485,0,1673363286,13127.155360889992,62.760448259999976,53557.725907680004 2023-01-10,15:08:11.000,10,11076190,12405,0,1673363290,13127.108206719997,62.584220010001445,53557.676997840004 2023-01-10,15:08:15.000,10,11076219,12485,0,1673363294,13127.141888270002,62.26700916000118,53557.56520392 2023-01-10,15:08:19.000,10,11076215,12365,0,1673363298,13127.101470410002,62.01324048000242,53557.56520392 2023-01-10,15:08:23.000,10,11076203,12125,0,1673363302,13126.79160014999,61.86520875000133,53557.57219104001 2023-01-10,15:08:27.000,10,11076176,12445,0,1673363306,13126.259431659993,61.87930701000005,53557.411487280006 2023-01-10,15:08:31.000,10,11076125,12285,0,1673363310,13125.781153650001,62.04143699999986,53557.37655168 2023-01-10,15:08:35.000,10,11076182,12245,0,1673363314,13125.4780197,62.19651786000031,53557.341616080004 2023-01-10,15:08:39.000,10,11076194,12205,0,1673363318,13125.22877622999,62.168321340002876,53557.32764184 2023-01-10,15:08:43.000,10,11076184,12205,0,1673363322,13124.737025599992,62.10487917000137,53557.2088608 2023-01-10,15:08:47.000,10,11076181,12445,0,1673363326,13124.21832973,61.956847440000274,53557.243796400006 2023-01-10,15:08:51.000,10,11076191,12645,0,1673363330,13123.335873119991,61.87225788000069,53557.11104112 2023-01-10,15:08:55.000,10,11076188,12365,0,1673363334,13122.520779609993,61.75242267000431,53556.957324480005 2023-01-10,15:08:59.000,10,11076173,12525,0,1673363338,13121.88083016,61.64668571999937,53556.670852560004 2023-01-10,15:09:03.000,10,11076222,12325,0,1673363342,13121.61811407,61.58324354999786,53556.552071520004 2023-01-10,15:09:07.000,10,11076216,12085,0,1673363346,13121.389079529989,61.62553833000129,53556.30752232001 2023-01-10,15:09:11.000,10,11076165,12285,0,1673363350,13121.463178939994,61.717177020000236,53556.16079280001 2023-01-10,15:09:15.000,10,11076171,12485,0,1673363354,13121.685477169995,61.75242267000431,53555.93720496 2023-01-10,15:09:19.000,10,11076208,12125,0,1673363358,13121.887566469995,61.893405269998766,53555.89528224001 2023-01-10,15:09:23.000,10,11076141,12365,0,1673363362,13122.00208374,61.97799482999835,53555.79047544 2023-01-10,15:09:27.000,10,11076167,12125,0,1673363366,13121.968402189996,62.06258438999794,53555.74855272 2023-01-10,15:09:31.000,10,11076163,12205,0,1673363370,13121.90103909,62.19651786000031,53555.76252696 2023-01-10,15:09:35.000,10,11076163,12325,0,1673363374,13121.81346705999,62.231763510004384,53555.6716944 2023-01-10,15:09:39.000,10,11076167,12445,0,1673363378,13121.61137775999,62.16127221000352,53555.58784896001 2023-01-10,15:09:43.000,10,11076182,12605,0,1673363382,13121.308243809988,62.126026559999445,53555.31535128 2023-01-10,15:09:47.000,10,11076158,12405,0,1673363386,13121.510333109989,61.85815962000197,53555.4271452 2023-01-10,15:09:51.000,10,11076168,12125,0,1673363390,13121.645059309994,61.66078397999809,53555.24548008 2023-01-10,15:09:55.000,10,11076229,12605,0,1673363394,13121.92124802,61.533899640002346,53555.23849296 2023-01-10,15:09:59.000,10,11076204,12205,0,1673363398,13122.210909349997,61.62553833000129,53555.25945432 2023-01-10,15:10:03.000,10,11076231,12205,0,1673363402,13122.466889130003,61.80881570999918,53555.2874028 2023-01-10,15:10:07.000,10,11076194,12325,0,1673363406,13122.648769499989,61.999142220003705,53555.39220960001 2023-01-10,15:10:11.000,10,11076208,12485,0,1673363410,13122.803704629994,62.133075689998805,53555.46906792001 2023-01-10,15:10:15.000,10,11076189,12285,0,1673363414,13122.844122489994,62.182419600001595,53555.45509368 2023-01-10,15:10:19.000,10,11076196,12645,0,1673363418,13122.904749279995,62.27405829000054,53555.531952 2023-01-10,15:10:23.000,10,11076198,12405,0,1673363422,13122.99905762,62.38684437000484,53555.45509368 2023-01-10,15:10:27.000,10,11076174,12325,0,1673363426,13123.268510019996,62.541925229998014,53555.55291336 2023-01-10,15:10:31.000,10,11076214,12405,0,1673363430,13123.625534450002,62.66880957000103,53555.69265576 2023-01-10,15:10:35.000,10,11076187,12285,0,1673363434,13123.928668399989,62.66880957000103,53555.76951408 2023-01-10,15:10:39.000,10,11076174,12605,0,1673363438,13124.124021389995,62.584220010001445,53555.80444968001 2023-01-10,15:10:43.000,10,11076203,12405,0,1673363442,13124.366528549996,62.3938935000042,53555.95816632 2023-01-10,15:10:47.000,10,11076208,12245,0,1673363446,13124.595563089992,62.25996003000182,53556.02803752 2023-01-10,15:10:51.000,10,11076201,12285,0,1673363450,13124.939114899993,62.140124819998164,53556.11188296001 2023-01-10,15:10:55.000,10,11076192,12165,0,1673363454,13125.41065659999,62.140124819998164,53556.13983144001 2023-01-10,15:10:59.000,10,11076161,12485,0,1673363458,13125.922616160002,62.09078091000265,53556.20970264001 2023-01-10,15:11:03.000,10,11076201,12565,0,1673363462,13126.219013799993,62.05553525999858,53556.16079280001 2023-01-10,15:11:07.000,10,11076178,12325,0,1673363466,13126.51541144,62.02028961000178,53556.29354808 2023-01-10,15:11:11.000,10,11076165,12245,0,1673363470,13126.683819189995,61.91455266000412,53556.43329048 2023-01-10,15:11:15.000,10,11076176,12245,0,1673363474,13126.872435869991,61.91455266000412,53556.59399424001 2023-01-10,15:11:19.000,10,11076177,12525,0,1673363478,13127.175569819992,61.97799482999835,53556.6498912 2023-01-10,15:11:23.000,10,11076216,12365,0,1673363482,13127.532594249999,62.182419600001595,53556.81758208 2023-01-10,15:11:27.000,10,11076125,12245,0,1673363486,13127.761628789995,62.45733566999843,53556.98527296 2023-01-10,15:11:31.000,10,11076171,12445,0,1673363490,13127.74815616999,62.71110435000446,53557.20187368 2023-01-10,15:11:35.000,10,11076162,12485,0,1673363494,13127.701001999994,62.92962737999915,53557.390525920004 2023-01-10,15:11:39.000,10,11076172,12125,0,1673363498,13127.586484729989,62.90143086000171,53557.558216800004 2023-01-10,15:11:43.000,10,11076210,12285,0,1673363502,13127.633638899999,62.802743040003406,53557.64206224 2023-01-10,15:11:47.000,10,11076203,12245,0,1673363506,13127.802046649995,62.866185210004915,53557.795778880005 2023-01-10,15:11:51.000,10,11076191,12525,0,1673363510,13128.05802643,62.92962737999915,53557.963469760005 2023-01-10,15:11:55.000,10,11076168,12445,0,1673363514,13128.199488940001,63.169297799999185,53558.20801896 2023-01-10,15:11:59.000,10,11076165,12645,0,1673363518,13128.219697870001,63.37372257000243,53558.3268 2023-01-10,15:12:03.000,10,11076208,12445,0,1673363522,13128.064762739996,63.36667344000307,53558.62724616001 2023-01-10,15:12:07.000,10,11076217,12045,0,1673363526,13127.85593713,63.169297799999185,53558.920705200006 2023-01-10,15:12:11.000,10,11076190,12325,0,1673363530,13127.80878295999,62.84503781999956,53559.01153776001 2023-01-10,15:12:15.000,10,11076209,12285,0,1673363534,13127.70773830999,62.61241652999888,53559.17922864001 2023-01-10,15:12:19.000,10,11076176,12485,0,1673363538,13127.640375209994,62.47848306000378,53559.36788088001 2023-01-10,15:12:23.000,10,11076154,12325,0,1673363542,13127.525857939989,62.238812640003744,53559.44473920001 2023-01-10,15:12:27.000,10,11076195,12485,0,1673363546,13127.66732044999,62.06963352000457,53559.521597520004 2023-01-10,15:12:31.000,10,11076188,12445,0,1673363550,13127.73468355,61.79471745000046,53559.64736568 2023-01-10,15:12:35.000,10,11076217,12445,0,1673363554,13127.781837719995,61.50570312000491,53559.83601792 2023-01-10,15:12:39.000,10,11076160,12445,0,1673363558,13127.613429969999,61.29422922000231,53559.82903080001 2023-01-10,15:12:43.000,10,11076172,12365,0,1673363562,13127.680793069994,61.26603270000487,53560.01768304001 2023-01-10,15:12:47.000,10,11076127,12365,0,1673363566,13127.613429969999,61.21668879000208,53560.05960576 2023-01-10,15:12:51.000,10,11076166,12445,0,1673363570,13127.60669365999,61.188492270004645,53560.18537392001 2023-01-10,15:12:55.000,10,11076204,12605,0,1673363574,13127.445022219988,61.26603270000487,53560.29716784 2023-01-10,15:12:59.000,10,11076135,12445,0,1673363578,13127.027370999996,61.22373792000144,53560.33210344001 2023-01-10,15:13:03.000,10,11076227,12205,0,1673363582,13126.46825726999,61.195541400004004,53560.37402616001 2023-01-10,15:13:07.000,10,11076194,12365,0,1673363586,13125.949561399997,61.20963966000272,53560.33909056 2023-01-10,15:13:11.000,10,11076184,12445,0,1673363590,13125.57232803999,61.29422922000231,53560.29018072 2023-01-10,15:13:15.000,10,11076162,12485,0,1673363594,13125.51170124999,61.30127835000167,53560.360051920004 2023-01-10,15:13:19.000,10,11076160,12285,0,1673363598,13125.565591729996,61.44931008000276,53560.39498752 2023-01-10,15:13:23.000,10,11076193,12245,0,1673363602,13125.53864649,61.56914528999914,53560.46485872 2023-01-10,15:13:27.000,10,11076184,12445,0,1673363606,13125.18835836999,61.780619190001744,53560.51376856 2023-01-10,15:13:31.000,10,11076205,12125,0,1673363610,13124.770707149997,61.759471800003666,53560.576652640004 2023-01-10,15:13:35.000,10,11076179,12405,0,1673363614,13124.346319619995,61.63258746000065,53560.54171704001 2023-01-10,15:13:39.000,10,11076251,12405,0,1673363618,13124.15096662999,61.28013096000359,53560.41594888 2023-01-10,15:13:43.000,10,11076128,12485,0,1673363622,13124.02971304999,60.786691860004794,53560.30415496001 2023-01-10,15:13:47.000,10,11076147,12325,0,1673363626,13124.09707615,60.490628400002606,53560.094541360006 2023-01-10,15:13:51.000,10,11076178,12725,0,1673363630,13124.13075769999,60.455382749998535,53560.12947696 2023-01-10,15:13:55.000,10,11076186,12365,0,1673363634,13123.868041609989,60.680954909999855,53560.06659288001 2023-01-10,15:13:59.000,10,11076198,12325,0,1673363638,13123.558171349992,60.81488838000223,53559.95479896 2023-01-10,15:14:03.000,10,11076165,12565,0,1673363642,13123.558171349992,60.81488838000223,53559.98973456 2023-01-10,15:14:07.000,10,11076189,12205,0,1673363646,13123.699633859993,60.60341447999963,53559.84999216001 2023-01-10,15:14:11.000,10,11076213,12125,0,1673363650,13123.766996959988,60.35669493000023,53559.78012096001 2023-01-10,15:14:15.000,10,11076205,12325,0,1673363654,13123.665952310002,60.272105370000645,53559.66832704 2023-01-10,15:14:19.000,10,11076186,12485,0,1673363658,13123.477335629992,60.37784231999831,53559.591468720006 2023-01-10,15:14:23.000,10,11076213,12445,0,1673363662,13123.342609430001,60.40603884000302,53559.34691952001 2023-01-10,15:14:27.000,10,11076183,12605,0,1673363666,13123.672688619998,60.33554754000215,53559.34691952001 2023-01-10,15:14:31.000,10,11076209,12285,0,1673363670,13124.265483899995,60.13112276999891,53559.31198392 2023-01-10,15:14:35.000,10,11076218,12365,0,1673363674,13124.622508330001,60.10997538000083,53559.304996800005 2023-01-10,15:14:39.000,10,11076207,12285,0,1673363678,13124.838070249993,60.20866319999914,53559.29800968001 2023-01-10,15:14:43.000,10,11076209,12365,0,1673363682,13124.878488109993,60.43423536000046,53559.36089376 2023-01-10,15:14:47.000,10,11076193,12205,0,1673363686,13124.945851209988,60.40603884000302,53559.45172632 2023-01-10,15:14:51.000,10,11076233,12565,0,1673363690,13125.25572147,60.095877120002115,53559.55653312 2023-01-10,15:14:55.000,10,11076189,12325,0,1673363694,13125.632954829991,59.50375019999774,53559.60544296 2023-01-10,15:14:59.000,10,11076191,12485,0,1673363698,13125.821571510001,58.91867241,53559.689288400004 2023-01-10,15:15:03.000,10,11076176,12285,0,1673363702,13125.666636379996,58.361791139999696,53559.759159600006 2023-01-10,15:15:07.000,10,11076145,12285,0,1673363706,13125.040159549993,58.02343290000135,53559.63339144001 2023-01-10,15:15:11.000,10,11076201,12485,0,1673363710,13124.649453569997,57.91769595000369,53559.6543528 2023-01-10,15:15:15.000,10,11076191,12405,0,1673363714,13124.494518439991,58.1150715900003,53559.570507360004 2023-01-10,15:15:19.000,10,11076222,12405,0,1673363718,13124.817861319993,58.404085920003126,53559.44473920001 2023-01-10,15:15:23.000,10,11076122,12325,0,1673363722,13125.41065659999,58.474577220003994,53559.4796748 2023-01-10,15:15:27.000,10,11076198,12525,0,1673363726,13125.861989370002,58.29129983999883,53559.374868000006 2023-01-10,15:15:31.000,10,11076205,12205,0,1673363730,13125.909143539997,58.08687507000286,53559.46570056001 2023-01-10,15:15:35.000,10,11076194,12445,0,1673363734,13125.464547079995,57.91064682000433,53559.521597520004 2023-01-10,15:15:39.000,10,11076169,12445,0,1673363738,13124.629244639997,57.93179421000241,53559.59845584 2023-01-10,15:15:43.000,10,11076211,12205,0,1673363742,13123.746788029988,57.94589247000113,53559.50762328 2023-01-10,15:15:47.000,10,11076218,12125,0,1673363746,13123.03947548,57.97408898999856,53559.32595816001 2023-01-10,15:15:51.000,10,11076223,12125,0,1673363750,13122.648769499989,57.88949942999898,53559.19320288 2023-01-10,15:15:55.000,10,11076216,12365,0,1673363754,13122.338899239992,57.70622205000109,53559.12333168 2023-01-10,15:15:59.000,10,11076189,12485,0,1673363758,13122.0425016,57.57933770999807,53559.025512 2023-01-10,15:16:03.000,10,11076175,12325,0,1673363762,13121.79325812999,57.52999380000256,53558.94865368 2023-01-10,15:16:07.000,10,11076165,12565,0,1673363766,13121.557487279999,57.56523944999935,53558.82288552001 2023-01-10,15:16:11.000,10,11076208,12405,0,1673363770,13121.314980119998,57.86130291000154,53558.72506584001 2023-01-10,15:16:15.000,10,11076184,12325,0,1673363774,13121.079209269992,58.143268109997734,53558.57833632001 2023-01-10,15:16:19.000,10,11076183,12405,0,1673363778,13120.648085429995,58.43228244000056,53558.55737496001 2023-01-10,15:16:23.000,10,11076198,12565,0,1673363782,13120.196752659998,58.5732650400023,53558.396671200004 2023-01-10,15:16:27.000,10,11076223,12685,0,1673363786,13119.812782989997,58.68605111999932,53558.298851520005 2023-01-10,15:16:31.000,10,11076177,12405,0,1673363790,13119.570275829996,58.72834590000275,53558.22199320001 2023-01-10,15:16:35.000,10,11076216,12445,0,1673363794,13119.33450497999,58.80588633000298,53558.1171864 2023-01-10,15:16:39.000,10,11076195,12245,0,1673363798,13118.836018039998,59.08785152999917,53557.92154704 2023-01-10,15:16:43.000,10,11076191,12325,0,1673363802,13118.788863870002,59.34866934000456,53557.97045688 2023-01-10,15:16:47.000,10,11076240,12245,0,1673363806,13118.856226969998,59.65178192999883,53557.865650080006 2023-01-10,15:16:51.000,10,11076199,12365,0,1673363810,13118.869699589988,59.835059310004,53557.80975312 2023-01-10,15:16:55.000,10,11076185,12645,0,1673363814,13118.842754349993,60.081778860003396,53557.71892056001 2023-01-10,15:16:59.000,10,11076194,12285,0,1673363818,13118.889908519988,60.40603884000302,53557.5931524 2023-01-10,15:17:03.000,10,11076155,12325,0,1673363822,13119.038107339999,60.680954909999855,53557.44642288 2023-01-10,15:17:07.000,10,11076146,12525,0,1673363826,13119.23346032999,60.87128142000438,53557.29969336 2023-01-10,15:17:11.000,10,11076199,12205,0,1673363830,13119.590484759996,60.9840675000014,53557.292706240005 2023-01-10,15:17:15.000,10,11076167,12405,0,1673363834,13119.893618709997,61.096853579998424,53557.27174488 2023-01-10,15:17:19.000,10,11076155,12365,0,1673363838,13119.940772879992,61.132099230002495,53557.278732 2023-01-10,15:17:23.000,10,11076209,12325,0,1673363842,13119.913827639997,61.146197490001214,53557.38353880001 2023-01-10,15:17:27.000,10,11076193,12325,0,1673363846,13119.920563949992,61.24488530999952,53557.43244864001 2023-01-10,15:17:31.000,10,11076215,12205,0,1673363850,13120.021608599993,61.357671390003816,53557.40450016001 2023-01-10,15:17:35.000,10,11076235,12445,0,1673363854,13120.136125869998,61.547997900001064,53557.4184744 2023-01-10,15:17:39.000,10,11076149,12525,0,1673363858,13120.311269929989,61.71012789000088,53557.362577440006 2023-01-10,15:17:43.000,10,11076247,12245,0,1673363862,13120.60093126,61.79471745000046,53557.29969336 2023-01-10,15:17:47.000,10,11076202,12485,0,1673363866,13121.072472959997,61.88635613999941,53557.42546152 2023-01-10,15:17:51.000,10,11076190,12365,0,1673363870,13121.422761079994,61.84406136000325,53557.51629408 2023-01-10,15:17:55.000,10,11076192,12405,0,1673363874,13121.746103959995,61.759471800003666,53557.61411376 2023-01-10,15:17:59.000,10,11076199,12485,0,1673363878,13122.0425016,61.547997900001064,53557.746869040006 2023-01-10,15:18:03.000,10,11076229,12365,0,1673363882,13122.049237909996,61.39291704000061,53557.93552128001 2023-01-10,15:18:07.000,10,11076228,12285,0,1673363886,13121.948193259996,61.38586791000125,53558.00539248001 2023-01-10,15:18:11.000,10,11076200,12125,0,1673363890,13121.93472063999,61.39996616999997,53558.05430232001 2023-01-10,15:18:15.000,10,11076193,12205,0,1673363894,13122.00208374,61.42816269000468,53558.07526368001 2023-01-10,15:18:19.000,10,11076151,12685,0,1673363898,13122.082919460001,61.39291704000061,53558.1171864 2023-01-10,15:18:23.000,10,11076187,12205,0,1673363902,13122.143546250001,61.24488530999952,53558.15910912 2023-01-10,15:18:27.000,10,11076171,12525,0,1673363906,13122.008820049996,61.22373792000144,53558.36173560001 2023-01-10,15:18:31.000,10,11076239,12485,0,1673363910,13121.75284026999,61.17439400999865,53558.396671200004 2023-01-10,15:18:35.000,10,11076182,12245,0,1673363914,13121.564223589994,61.22373792000144,53558.31981288001 2023-01-10,15:18:39.000,10,11076209,12285,0,1673363918,13121.8404123,61.30127835000167,53558.396671200004 2023-01-10,15:18:43.000,10,11076202,12125,0,1673363922,13122.237854589992,61.24488530999952,53558.38968408001 2023-01-10,15:18:47.000,10,11076155,12205,0,1673363926,13122.453416509998,60.93472358999861,53558.45256816 2023-01-10,15:18:51.000,10,11076145,12445,0,1673363930,13122.392789719997,60.57521796000219,53558.45955528001 2023-01-10,15:18:55.000,10,11076160,12405,0,1673363934,13121.97513849999,60.18751581000106,53558.49449088 2023-01-10,15:18:59.000,10,11076176,12645,0,1673363938,13121.261089639993,59.92669800000294,53558.52942648001 2023-01-10,15:19:03.000,10,11076133,12365,0,1673363942,13120.5605134,59.84210844000336,53558.37570984 2023-01-10,15:19:07.000,10,11076244,12245,0,1673363946,13120.37189671999,59.75751888000377,53558.27789016 2023-01-10,15:19:11.000,10,11076198,12365,0,1673363950,13120.35168778999,59.813911919998645,53558.1171864 2023-01-10,15:19:15.000,10,11076142,12485,0,1673363954,13120.41905089,59.856206700002076,53558.082250800006 2023-01-10,15:19:19.000,10,11076125,12125,0,1673363958,13120.129389559988,59.99014017000445,53558.11019928 2023-01-10,15:19:23.000,10,11076193,12285,0,1673363962,13119.819519299992,60.20161406999978,53558.16609624 2023-01-10,15:19:27.000,10,11076215,12645,0,1673363966,13119.469231179995,60.455382749998535,53558.15212200001 2023-01-10,15:19:31.000,10,11076207,12445,0,1673363970,13118.916853759998,60.60341447999963,53558.13814776 2023-01-10,15:19:35.000,10,11076166,12525,0,1673363974,13118.445312060001,60.786691860004794,53558.10321216001 2023-01-10,15:19:39.000,10,11076185,12405,0,1673363978,13118.465520990001,60.83603577000031,53557.893598560004 2023-01-10,15:19:43.000,10,11076159,12325,0,1673363982,13118.950535309988,60.913576200000534,53557.65603648 2023-01-10,15:19:47.000,10,11076193,12325,0,1673363986,13119.26040557,61.04046054000355,53557.58616528 2023-01-10,15:19:51.000,10,11076172,12485,0,1673363990,13119.637638929991,61.17439400999865,53557.65603648 2023-01-10,15:19:55.000,10,11076168,12485,0,1673363994,13120.082235389993,61.28013096000359,53557.697959200006 2023-01-10,15:19:59.000,10,11076177,12565,0,1673363998,13120.49315029999,61.364720520003175,53557.85167584 2023-01-10,15:20:03.000,10,11076208,12685,0,1673364002,13121.018582479992,61.540948770001705,53558.06827656 2023-01-10,15:20:07.000,10,11076207,12365,0,1673364006,13121.65179561999,61.63963659000001,53558.26391592 2023-01-10,15:20:11.000,10,11076173,12285,0,1673364010,13122.298481379992,61.56209615999978,53558.44558104 2023-01-10,15:20:15.000,10,11076161,12285,0,1673364014,13122.709396289989,61.34357312999782,53558.66218176 2023-01-10,15:20:19.000,10,11076190,12405,0,1673364018,13122.74981414999,60.906527070001175,53558.90673096 2023-01-10,15:20:23.000,10,11076172,12205,0,1673364022,13122.716132599999,60.57521796000219,53559.0953832 2023-01-10,15:20:27.000,10,11076216,12485,0,1673364026,13122.635296879998,60.48357927000325,53559.3399324 2023-01-10,15:20:31.000,10,11076160,12245,0,1673364030,13122.473625439998,60.60341447999963,53559.542558880006 2023-01-10,15:20:35.000,10,11076168,12365,0,1673364034,13122.291745069997,60.955870980003965,53559.74518536 2023-01-10,15:20:39.000,10,11076212,12285,0,1673364038,13122.082919460001,61.51275225000427,53559.89191488 2023-01-10,15:20:43.000,10,11076179,12485,0,1673364042,13121.544014659994,62.20356698999967,53560.15043832 2023-01-10,15:20:47.000,10,11076185,12485,0,1673364046,13120.82322949,62.873234340004274,53560.3181292 2023-01-10,15:20:51.000,10,11076183,12085,0,1673364050,13120.041817529993,63.48650864999945,53560.48582008 2023-01-10,15:20:55.000,10,11076151,12445,0,1673364054,13119.044843649994,63.93060384000273,53560.46485872 2023-01-10,15:20:59.000,10,11076188,12485,0,1673364058,13118.17585965999,64.37469902999874,53560.46485872 2023-01-10,15:21:03.000,10,11076181,12245,0,1673364062,13117.610009620003,64.81879422000202,53560.30415496001 2023-01-10,15:21:07.000,10,11076181,12325,0,1673364066,13117.542646519993,65.35452810000425,53560.045631520006 2023-01-10,15:21:11.000,10,11076173,12485,0,1673364070,13117.899670949999,66.0030480600035,53559.96178608 2023-01-10,15:21:15.000,10,11076184,12205,0,1673364074,13118.290376929996,66.50353629000165,53559.64736568 2023-01-10,15:21:19.000,10,11076172,12365,0,1673364078,13118.836018039998,66.8066488800032,53559.759159600006 2023-01-10,15:21:23.000,10,11076177,12165,0,1673364082,13118.910117449988,66.94763147999765,53559.78012096001 2023-01-10,15:21:27.000,10,11076204,12325,0,1673364086,13118.937062689998,67.03222104000452,53559.738198240004 2023-01-10,15:21:31.000,10,11076197,12125,0,1673364090,13119.065052579994,67.10976147000474,53559.68230128001 2023-01-10,15:21:35.000,10,11076228,12245,0,1673364094,13119.34124129,67.18730189999769,53559.67531416 2023-01-10,15:21:39.000,10,11076221,12445,0,1673364098,13119.799310369992,67.40582492999965,53559.49364904001 2023-01-10,15:21:43.000,10,11076193,12125,0,1673364102,13119.967718120002,67.63139709000097,53559.353906640004 2023-01-10,15:21:47.000,10,11076215,12285,0,1673364106,13120.048553840003,67.91336229000444,53559.304996800005 2023-01-10,15:21:51.000,10,11076138,12365,0,1673364110,13120.122653249993,68.0684431500049,53559.20019000001 2023-01-10,15:21:55.000,10,11076207,12085,0,1673364114,13120.257379449999,68.07549228000426,53558.969615040005 2023-01-10,15:21:59.000,10,11076203,12485,0,1673364118,13120.587458639995,67.77237969000271,53558.89275672001 2023-01-10,15:22:03.000,10,11076198,12445,0,1673364122,13121.032055099997,67.14500712000154,53558.8158984 2023-01-10,15:22:07.000,10,11076161,12365,0,1673364126,13121.59116882999,66.5599293300038,53558.6412204 2023-01-10,15:22:11.000,10,11076203,12405,0,1673364130,13122.237854589992,66.1369815299986,53558.396671200004 2023-01-10,15:22:15.000,10,11076192,12285,0,1673364134,13123.05968441,65.93255676000263,53558.228980320004 2023-01-10,15:22:19.000,10,11076184,12485,0,1673364138,13124.043185669994,65.78452503000153,53558.15910912 2023-01-10,15:22:23.000,10,11076131,12525,0,1673364142,13124.891960729998,65.47436331000063,53558.04032808 2023-01-10,15:22:27.000,10,11076158,12325,0,1673364146,13125.147940509989,65.10780855000485,53558.07526368001 2023-01-10,15:22:31.000,10,11076128,12245,0,1673364150,13124.851542869998,64.74830292000115,53558.1870576 2023-01-10,15:22:35.000,10,11076153,12365,0,1673364154,13124.831333939997,64.28306033999979,53558.15212200001 2023-01-10,15:22:39.000,10,11076146,12565,0,1673364158,13124.811125009997,63.93060384000273,53558.06827656 2023-01-10,15:22:43.000,10,11076192,12325,0,1673364162,13124.575354159992,63.669786030004616,53558.24295456001 2023-01-10,15:22:47.000,10,11076148,12485,0,1673364166,13124.13749401,63.458312130002014,53558.23596744 2023-01-10,15:22:51.000,10,11076174,12525,0,1673364170,13123.612061829997,63.31732953000028,53558.22199320001 2023-01-10,15:22:55.000,10,11076189,12245,0,1673364174,13123.18093799,63.183396059997904,53558.22199320001 2023-01-10,15:22:59.000,10,11076134,12205,0,1673364178,13122.83064986999,63.13405215000239,53558.23596744 2023-01-10,15:23:03.000,10,11076234,12325,0,1673364182,13122.540988539993,63.02831520000473,53558.22199320001 2023-01-10,15:23:07.000,10,11076196,12285,0,1673364186,13122.655505809998,63.176346929998545,53558.15910912 2023-01-10,15:23:11.000,10,11076165,12365,0,1673364190,13122.823913559994,63.25388735999877,53558.228980320004 2023-01-10,15:23:15.000,10,11076165,12365,0,1673364194,13122.823913559994,63.211592580002616,53558.29186440001 2023-01-10,15:23:19.000,10,11076210,12485,0,1673364198,13122.83738618,62.90143086000171,53558.38968408001 2023-01-10,15:23:23.000,10,11076232,12525,0,1673364202,13122.695923669999,62.3797952399982,53558.55038784 2023-01-10,15:23:27.000,10,11076221,12205,0,1673364206,13122.183964110001,61.893405269998766,53558.7110916 2023-01-10,15:23:31.000,10,11076159,12205,0,1673364210,13121.429497389989,61.28718009000295,53558.753014320006 2023-01-10,15:23:35.000,10,11076204,12445,0,1673364214,13120.668294359995,60.75849534000008,53558.732052960004 2023-01-10,15:23:39.000,10,11076163,12365,0,1673364218,13120.055290149998,60.279154500000004,53558.62724616001 2023-01-10,15:23:43.000,10,11076211,12565,0,1673364222,13119.49617641999,60.06768060000468,53558.37570984 2023-01-10,15:23:47.000,10,11076142,12285,0,1673364226,13119.044843649994,60.00423843000317,53558.180070480004 2023-01-10,15:23:51.000,10,11076230,12245,0,1673364230,13118.478993609991,60.046533209999325,53557.98443112001 2023-01-10,15:23:55.000,10,11076175,12125,0,1673364234,13117.852516779989,59.98309103999782,53557.87962432 2023-01-10,15:23:59.000,10,11076132,12205,0,1673364238,13117.488756040002,59.84210844000336,53557.697959200006 2023-01-10,15:24:03.000,10,11076176,12285,0,1673364242,13117.313611979996,59.53899585000181,53557.56520392 2023-01-10,15:24:07.000,10,11076190,12485,0,1673364246,13117.10478637,59.18653935000475,53557.32065472 2023-01-10,15:24:11.000,10,11076207,12165,0,1673364250,13117.11825898999,58.827033720001054,53557.14597672001 2023-01-10,15:24:15.000,10,11076221,12525,0,1673364254,13116.97679647999,58.43933156999992,53556.98527296 2023-01-10,15:24:19.000,10,11076190,12245,0,1673364258,13116.84207028,58.241955930003314,53556.838543440004 2023-01-10,15:24:23.000,10,11076201,12485,0,1673364262,13116.639980979999,58.03753116000007,53556.58002 2023-01-10,15:24:27.000,10,11076176,12325,0,1673364266,13116.202120829992,58.016383770001994,53556.46822608 2023-01-10,15:24:31.000,10,11076153,12485,0,1673364270,13115.69689757999,58.15031724000437,53556.356432160006 2023-01-10,15:24:35.000,10,11076177,12045,0,1673364274,13115.030002890002,58.425233310001204,53556.20271552 2023-01-10,15:24:39.000,10,11076181,12245,0,1673364278,13114.302481409999,58.54506852000486,53556.04201176001 2023-01-10,15:24:43.000,10,11076188,12525,0,1673364282,13113.790521850002,58.69310024999868,53555.9861148 2023-01-10,15:24:47.000,10,11076212,12405,0,1673364286,13113.37960693999,58.69310024999868,53555.76951408 2023-01-10,15:24:51.000,10,11076208,12485,0,1673364290,13112.995637269989,58.79178807000426,53555.57387472 2023-01-10,15:24:55.000,10,11076122,12685,0,1673364294,13112.699239629997,58.869328500004485,53555.350286880006 2023-01-10,15:24:59.000,10,11076222,12525,0,1673364298,13112.611667600002,58.97506545000215,53555.182596000006 2023-01-10,15:25:03.000,10,11076151,12245,0,1673364302,13112.672294390002,59.06670414000109,53554.91708544001 2023-01-10,15:25:07.000,10,11076183,12325,0,1673364306,13112.894592619989,59.1653919599994,53554.826252880004 2023-01-10,15:25:11.000,10,11076166,12565,0,1673364310,13112.732921180002,59.20768674000283,53554.623626399996 2023-01-10,15:25:15.000,10,11076193,12405,0,1673364314,13113.130363469994,59.271128910004336,53554.560742320005 2023-01-10,15:25:19.000,10,11076161,12485,0,1673364318,13113.40655218,59.52489759000309,53554.28125752 2023-01-10,15:25:23.000,10,11076172,12645,0,1673364322,13113.42002479999,59.75046975000441,53554.29523176001 2023-01-10,15:25:27.000,10,11076164,12605,0,1673364326,13113.810730780002,60.10997538000083,53554.12754088001 2023-01-10,15:25:31.000,10,11076199,12405,0,1673364330,13114.329426649994,60.29325275999872,53554.0646568 2023-01-10,15:25:35.000,10,11076198,12485,0,1673364334,13114.531515949995,60.35669493000023,53553.987798480004 2023-01-10,15:25:39.000,10,11076154,12325,0,1673364338,13114.989585030002,60.321449280003435,53553.89696592 2023-01-10,15:25:43.000,10,11076188,12605,0,1673364342,13115.51501720999,60.35669493000023,53553.722287920005 2023-01-10,15:25:47.000,10,11076188,12525,0,1673364346,13115.87877794999,60.42013710000174,53553.56857128 2023-01-10,15:25:51.000,10,11076201,12325,0,1673364350,13116.060658319991,60.51882492000004,53553.53363568 2023-01-10,15:25:55.000,10,11076237,12365,0,1673364354,13116.148230350002,60.70210229999793,53553.41485464 2023-01-10,15:25:59.000,10,11076247,12285,0,1673364358,13116.242538689992,60.864232289997744,53553.317034960004 2023-01-10,15:26:03.000,10,11076126,12645,0,1673364362,13116.047185700001,61.05455880000227,53553.27511224 2023-01-10,15:26:07.000,10,11076172,12285,0,1673364366,13115.94614105,61.24488530999952,53553.10742136 2023-01-10,15:26:11.000,10,11076190,12525,0,1673364370,13116.107812490001,61.357671390003816,53553.03755016 2023-01-10,15:26:15.000,10,11076173,12325,0,1673364374,13116.188648210002,61.24488530999952,53552.95370472001 2023-01-10,15:26:19.000,10,11076171,12285,0,1673364378,13116.336847029997,60.97701837000204,53552.765052480005 2023-01-10,15:26:23.000,10,11076220,12525,0,1673364382,13116.538936329998,60.69505316999857,53552.70915552001 2023-01-10,15:26:27.000,10,11076229,12485,0,1673364386,13116.700607769999,60.37079318999895,53552.50652904 2023-01-10,15:26:31.000,10,11076212,12605,0,1673364390,13117.02395065,60.046533209999325,53552.478580560004 2023-01-10,15:26:35.000,10,11076197,12485,0,1673364394,13117.468547110002,59.72932235999906,53552.310889680004 2023-01-10,15:26:39.000,10,11076209,12525,0,1673364398,13118.05460607999,59.4755536800003,53552.41569648 2023-01-10,15:26:43.000,10,11076187,12445,0,1673364402,13118.310585859996,59.24998151999898,53552.478580560004 2023-01-10,15:26:47.000,10,11076173,12285,0,1673364406,13118.532884089997,59.108998920004524,53552.499541920006 2023-01-10,15:26:51.000,10,11076175,12405,0,1673364410,13118.701291839992,59.07375327000045,53552.51351616 2023-01-10,15:26:55.000,10,11076160,12485,0,1673364414,13118.950535309988,59.052605880002375,53552.55543888 2023-01-10,15:26:59.000,10,11076240,12565,0,1673364418,13119.044843649994,58.996212840000226,53552.60434872 2023-01-10,15:27:03.000,10,11076148,12445,0,1673364422,13119.044843649994,59.0314584900043,53552.646271440004 2023-01-10,15:27:07.000,10,11076213,12445,0,1673364426,13119.25366925999,58.92572153999936,53552.6322972 2023-01-10,15:27:11.000,10,11076214,12605,0,1673364430,13119.62416631,58.819984590001695,53552.60434872 2023-01-10,15:27:15.000,10,11076181,12365,0,1673364434,13119.974454429997,58.43228244000056,53552.68819416001 2023-01-10,15:27:19.000,10,11076181,12565,0,1673364438,13120.51335922999,58.136218979998375,53552.86287216 2023-01-10,15:27:23.000,10,11076183,12565,0,1673364442,13120.937746759992,57.69917292000173,53553.06549864 2023-01-10,15:27:27.000,10,11076169,12645,0,1673364446,13120.910801519996,57.332618159998674,53553.317034960004 2023-01-10,15:27:31.000,10,11076206,12245,0,1673364450,13120.66155805,57.184586430004856,53553.47773872001 2023-01-10,15:27:35.000,10,11076210,12285,0,1673364454,13120.075499079998,57.45245337000233,53553.64542960001 2023-01-10,15:27:39.000,10,11076215,12125,0,1673364458,13119.058316269999,57.952941600000486,53553.673378080006 2023-01-10,15:27:43.000,10,11076210,12285,0,1673364462,13118.18259597,58.53097025999887,53553.70831368 2023-01-10,15:27:47.000,10,11076185,12365,0,1673364466,13117.407920320002,59.06670414000109,53553.63145536 2023-01-10,15:27:51.000,10,11076174,12485,0,1673364470,13116.680398839999,59.447357160002866,53553.64542960001 2023-01-10,15:27:55.000,10,11076179,12245,0,1673364474,13116.242538689992,59.5883397600046,53553.58254552 2023-01-10,15:27:59.000,10,11076196,12365,0,1673364478,13116.195384519997,59.44030803000351,53553.51966144 2023-01-10,15:28:03.000,10,11076188,12645,0,1673364482,13116.336847029997,59.13719544000196,53553.52664856001 2023-01-10,15:28:07.000,10,11076185,12565,0,1673364486,13116.222329759992,58.80588633000298,53553.4008804 2023-01-10,15:28:11.000,10,11076236,12085,0,1673364490,13116.599563119998,58.601461559999734,53553.39389328 2023-01-10,15:28:15.000,10,11076206,12205,0,1673364494,13116.700607769999,58.6719528600006,53553.32402208 2023-01-10,15:28:19.000,10,11076186,12325,0,1673364498,13116.289692860002,58.834082850000414,53553.28908648001 2023-01-10,15:28:23.000,10,11076172,12285,0,1673364502,13116.256011309997,59.2640797799977,53553.219215280005 2023-01-10,15:28:27.000,10,11076175,12405,0,1673364506,13116.154966659997,59.60243802000332,53553.1563312 2023-01-10,15:28:31.000,10,11076200,12445,0,1673364510,13116.478309539998,60.02538582000125,53553.16331832001 2023-01-10,15:28:35.000,10,11076212,12365,0,1673364514,13116.81512503999,60.28620362999936,53553.17729256 2023-01-10,15:28:39.000,10,11076188,12565,0,1673364518,13117.02395065,60.37079318999895,53553.28209936001 2023-01-10,15:28:43.000,10,11076203,12325,0,1673364522,13117.00374172,60.30030188999808,53553.39389328 2023-01-10,15:28:47.000,10,11076165,12285,0,1673364526,13116.96332386,60.30735102000472,53553.35895768001 2023-01-10,15:28:51.000,10,11076209,12165,0,1673364530,13117.11825898999,60.30735102000472,53553.47773872001 2023-01-10,15:28:55.000,10,11076171,12245,0,1673364534,13117.14520423,60.37784231999831,53553.54760992001 2023-01-10,15:28:59.000,10,11076243,12245,0,1673364538,13117.266457810001,60.61046360999899,53553.54760992001 2023-01-10,15:29:03.000,10,11076206,12245,0,1673364542,13117.232776259996,60.962920110003324,53553.54760992001 2023-01-10,15:29:07.000,10,11076202,12365,0,1673364546,13116.85554289999,61.46340834000148,53553.56158416 2023-01-10,15:29:11.000,10,11076214,12485,0,1673364550,13116.666926219994,62.01324048000242,53553.65940384 2023-01-10,15:29:15.000,10,11076220,12285,0,1673364554,13116.377264889998,62.47848306000378,53553.66639096001 2023-01-10,15:29:19.000,10,11076139,12245,0,1673364558,13116.330110720002,62.85913607999828,53553.70831368 2023-01-10,15:29:23.000,10,11076191,12525,0,1673364562,13116.384001199993,63.15519954000047,53553.722287920005 2023-01-10,15:29:27.000,10,11076200,12365,0,1673364566,13116.78144349,63.38782083000115,53553.79914624 2023-01-10,15:29:31.000,10,11076205,12565,0,1673364570,13117.11825898999,63.47945952000009,53553.841068960006 2023-01-10,15:29:35.000,10,11076214,12445,0,1673364574,13117.603273309993,63.74732646000484,53553.86203032001 2023-01-10,15:29:39.000,10,11076196,12565,0,1673364578,13118.25669537999,64.05748817999847,53554.01574696 2023-01-10,15:29:43.000,10,11076150,12125,0,1673364582,13119.004425789994,64.29715859999851,53554.07164392 2023-01-10,15:29:47.000,10,11076260,12565,0,1673364586,13119.994663359998,64.48748511000304,53554.24632192001 2023-01-10,15:29:51.000,10,11076125,12285,0,1673364590,13120.816493179991,64.64961510000285,53554.40003856 2023-01-10,15:29:55.000,10,11076260,12445,0,1673364594,13121.63158668999,64.60027119000006,53554.679523360006 2023-01-10,15:29:59.000,10,11076185,12405,0,1673364598,13122.298481379992,64.50863250000111,53554.896124080005 2023-01-10,15:30:03.000,10,11076156,12245,0,1673364602,13122.87106772999,64.3112568600045,53555.22451872001 2023-01-10,15:30:07.000,10,11076184,12405,0,1673364606,13123.362818360001,64.09273383000254,53555.43413232 2023-01-10,15:30:11.000,10,11076226,12565,0,1673364610,13123.935404709999,63.93765297000209,53555.7415656 2023-01-10,15:30:15.000,10,11076160,12405,0,1673364614,13124.225066039995,63.76142472000356,53555.90925648 2023-01-10,15:30:19.000,10,11076181,12405,0,1673364618,13124.454100579991,63.444213870003296,53556.167779920004 2023-01-10,15:30:23.000,10,11076207,12445,0,1673364622,13124.743761910002,63.162248669999826,53556.37739352001 2023-01-10,15:30:27.000,10,11076187,12445,0,1673364626,13124.898697039993,62.92962737999915,53556.48918744 2023-01-10,15:30:31.000,10,11076151,12365,0,1673364630,13125.195094679999,62.640613050003594,53556.72674952 2023-01-10,15:30:35.000,10,11076141,12645,0,1673364634,13125.41739291,62.32340220000333,53556.92238888 2023-01-10,15:30:39.000,10,11076208,12365,0,1673364638,13125.57232803999,62.118977430000086,53557.14597672001 2023-01-10,15:30:43.000,10,11076178,12525,0,1673364642,13125.57906435,62.08373178000329,53557.33462896001 2023-01-10,15:30:47.000,10,11076120,12445,0,1673364646,13125.65990007,62.0343878700005,53557.52328120001 2023-01-10,15:30:51.000,10,11076223,12245,0,1673364650,13125.713790549991,62.06258438999794,53557.64904936001 2023-01-10,15:30:55.000,10,11076168,12365,0,1673364654,13125.65990007,62.09078091000265,53557.85167584 2023-01-10,15:30:59.000,10,11076171,12685,0,1673364658,13125.767681029996,62.19651786000031,53557.977444 2023-01-10,15:31:03.000,10,11076145,12445,0,1673364662,13125.585800659996,62.189468730000954,53558.15910912 2023-01-10,15:31:07.000,10,11076153,12405,0,1673364666,13125.30961194999,62.04143699999986,53558.23596744 2023-01-10,15:31:11.000,10,11076180,12085,0,1673364670,13125.49149231999,62.0343878700005,53558.45955528001 2023-01-10,15:31:15.000,10,11076169,12565,0,1673364674,13125.28940301999,62.01324048000242,53558.5713492 2023-01-10,15:31:19.000,10,11076190,12405,0,1673364678,13125.55885542,62.182419600001595,53558.753014320006 2023-01-10,15:31:23.000,10,11076169,12645,0,1673364682,13125.57232803999,62.3938935000042,53558.89275672001 2023-01-10,15:31:27.000,10,11076197,12285,0,1673364686,13125.45107445999,62.584220010001445,53559.0953832 2023-01-10,15:31:31.000,10,11076182,12445,0,1673364690,13125.215303609999,62.767497389999335,53559.31198392 2023-01-10,15:31:35.000,10,11076200,12205,0,1673364694,13124.979532759993,62.88733260000299,53559.52858464 2023-01-10,15:31:39.000,10,11076186,12645,0,1673364698,13124.750498219997,62.96487303000322,53559.6543528 2023-01-10,15:31:43.000,10,11076132,12205,0,1673364702,13124.37326485999,62.92962737999915,53559.76614672 2023-01-10,15:31:47.000,10,11076155,12445,0,1673364706,13124.427155339996,62.986020420001296,53559.82903080001 2023-01-10,15:31:51.000,10,11076177,12645,0,1673364710,13124.474309509991,62.9507747700045,53559.96877320001 2023-01-10,15:31:55.000,10,11076145,12365,0,1673364714,13124.474309509991,62.88733260000299,53560.05960576 2023-01-10,15:31:59.000,10,11076191,12205,0,1673364718,13124.494518439991,62.760448259999976,53560.17139968 2023-01-10,15:32:03.000,10,11076146,12285,0,1673364722,13124.33284699999,62.584220010001445,53560.26921936 2023-01-10,15:32:07.000,10,11076152,12285,0,1673364726,13124.17117555999,62.37274610999884,53560.39498752 2023-01-10,15:32:11.000,10,11076163,12405,0,1673364730,13123.996031499999,62.140124819998164,53560.34607768 2023-01-10,15:32:15.000,10,11076234,12165,0,1673364734,13123.605325520002,61.9357000500022,53560.28319360001 2023-01-10,15:32:19.000,10,11076201,12245,0,1673364738,13123.416708839992,61.85111049000261,53560.48582008 2023-01-10,15:32:23.000,10,11076164,12405,0,1673364742,13123.248301089996,61.75242267000431,53560.32511632 2023-01-10,15:32:27.000,10,11076180,12325,0,1673364746,13123.09336595999,61.68193137000344,53560.19934816 2023-01-10,15:32:31.000,10,11076156,12245,0,1673364750,13123.248301089996,61.69602963000216,53560.22729664 2023-01-10,15:32:35.000,10,11076231,12485,0,1673364754,13123.147256439996,61.75242267000431,53560.06659288001 2023-01-10,15:32:39.000,10,11076222,12285,0,1673364758,13123.05968441,61.80881570999918,53559.975760320005 2023-01-10,15:32:43.000,10,11076172,12485,0,1673364762,13123.14052013,61.84406136000325,53559.95479896 2023-01-10,15:32:47.000,10,11076226,12285,0,1673364766,13123.315664189991,61.96389656999963,53559.856979280004 2023-01-10,15:32:51.000,10,11076199,12325,0,1673364770,13123.793942199998,61.999142220003705,53559.84300504 2023-01-10,15:32:55.000,10,11076176,12325,0,1673364774,13124.265483899995,61.999142220003705,53559.68230128001 2023-01-10,15:32:59.000,10,11076186,12645,0,1673364778,13124.521463680001,61.88635613999941,53559.69627552 2023-01-10,15:33:03.000,10,11076182,12405,0,1673364782,13124.507991059996,61.7876683200011,53559.66133992001 2023-01-10,15:33:07.000,10,11076131,12445,0,1673364786,13124.454100579991,61.731275279998954,53559.69627552 2023-01-10,15:33:11.000,10,11076163,12565,0,1673364790,13124.144230319995,61.491604859998915,53559.73121112001 2023-01-10,15:33:15.000,10,11076163,12445,0,1673364794,13123.854568989998,61.42111355999805,53559.78710808 2023-01-10,15:33:19.000,10,11076192,12285,0,1673364798,13123.457126699992,61.41406442999869,53559.738198240004 2023-01-10,15:33:23.000,10,11076225,12405,0,1673364802,13123.086629649995,61.39996616999997,53559.738198240004 2023-01-10,15:33:27.000,10,11076221,12325,0,1673364806,13122.642033189994,61.35062226000446,53559.689288400004 2023-01-10,15:33:31.000,10,11076192,12605,0,1673364810,13122.183964110001,61.34357312999782,53559.61243008001 2023-01-10,15:33:35.000,10,11076164,12365,0,1673364814,13121.75957658,61.34357312999782,53559.56352024001 2023-01-10,15:33:39.000,10,11076233,12565,0,1673364818,13121.341925359993,61.28013096000359,53559.41679072001 2023-01-10,15:33:43.000,10,11076188,12405,0,1673364822,13120.998373549992,61.22373792000144,53559.256086960006 2023-01-10,15:33:47.000,10,11076160,12525,0,1673364826,13120.506622919995,61.16734487999929,53559.04647336 2023-01-10,15:33:51.000,10,11076192,12485,0,1673364830,13120.45273243999,61.29422922000231,53558.969615040005 2023-01-10,15:33:55.000,10,11076135,12285,0,1673364834,13120.33147885999,61.4775066000002,53558.86480824001 2023-01-10,15:33:59.000,10,11076190,12285,0,1673364838,13120.035081219998,61.58324354999786,53558.69711736001 2023-01-10,15:34:03.000,10,11076189,12325,0,1673364842,13120.068762770003,61.92865092000284,53558.64820752 2023-01-10,15:34:07.000,10,11076183,12725,0,1673364846,13119.637638929991,62.22471437999775,53558.49449088 2023-01-10,15:34:11.000,10,11076202,12245,0,1673364850,13119.577012139991,62.527826969999296,53558.43859392001 2023-01-10,15:34:15.000,10,11076165,12405,0,1673364854,13119.4827038,62.73225174000254,53558.37570984 2023-01-10,15:34:19.000,10,11076177,12165,0,1673364858,13119.4827038,62.84503781999956,53558.298851520005 2023-01-10,15:34:23.000,10,11076243,12405,0,1673364862,13119.41534069999,63.00716780999937,53558.17308336001 2023-01-10,15:34:27.000,10,11076189,12525,0,1673364866,13119.35471390999,62.993069550000655,53557.95648264001 2023-01-10,15:34:31.000,10,11076216,12405,0,1673364870,13119.53659427999,63.11995389000367,53557.865650080006 2023-01-10,15:34:35.000,10,11076201,12245,0,1673364874,13119.529857969996,63.25388735999877,53557.65603648 2023-01-10,15:34:39.000,10,11076251,12485,0,1673364878,13119.832991919997,63.48650864999945,53557.60712664 2023-01-10,15:34:43.000,10,11076154,12125,0,1673364882,13119.987927050002,63.810768629999075,53557.579178160006 2023-01-10,15:34:47.000,10,11076187,12645,0,1673364886,13119.853200849997,64.0997829600019,53557.55122968001 2023-01-10,15:34:51.000,10,11076160,12485,0,1673364890,13119.54333059,64.22666729999764,53557.51629408 2023-01-10,15:34:55.000,10,11076198,12485,0,1673364894,13118.950535309988,64.15617600000405,53557.30668048 2023-01-10,15:34:59.000,10,11076174,12125,0,1673364898,13118.499202539992,64.00814427000296,53557.173925200004 2023-01-10,15:35:03.000,10,11076191,12485,0,1673364902,13118.08155132,63.95880036000017,53556.908414640006 2023-01-10,15:35:07.000,10,11076127,12445,0,1673364906,13118.007451909994,64.1491268700047,53556.740723760005 2023-01-10,15:35:11.000,10,11076183,12445,0,1673364910,13118.047869769995,64.43814120000025,53556.53809728 2023-01-10,15:35:15.000,10,11076173,12405,0,1673364914,13118.27690430999,64.69895900999836,53556.34245792 2023-01-10,15:35:19.000,10,11076190,12525,0,1673364918,13118.627192430002,64.85403986999881,53556.216689760004 2023-01-10,15:35:23.000,10,11076219,12485,0,1673364922,13119.24019664,64.9386294299984,53556.08393448 2023-01-10,15:35:27.000,10,11076188,12405,0,1673364926,13119.954245499997,64.98092421000183,53555.97214056001 2023-01-10,15:35:31.000,10,11076154,12445,0,1673364930,13120.63461280999,64.98797334000119,53555.94419208001 2023-01-10,15:35:35.000,10,11076201,12245,0,1673364934,13121.328452739988,64.99502247000055,53556.000089040004 2023-01-10,15:35:39.000,10,11076165,12445,0,1673364938,13121.97513849999,64.94567855999776,53556.04201176001 2023-01-10,15:35:43.000,10,11076167,12685,0,1673364942,13122.487098060003,64.88928552000289,53555.99310192001 2023-01-10,15:35:47.000,10,11076217,12285,0,1673364946,13123.01253023999,64.9033837800016,53556.1258572 2023-01-10,15:35:51.000,10,11076160,12285,0,1673364950,13123.302191570001,64.98092421000183,53556.31450944 2023-01-10,15:35:55.000,10,11076172,12285,0,1673364954,13123.342609430001,65.23469289000059,53556.54508440001 2023-01-10,15:35:59.000,10,11076181,12565,0,1673364958,13123.11357488999,65.62944417000108,53556.58002 2023-01-10,15:36:03.000,10,11076168,12645,0,1673364962,13123.005793929995,65.86911459000112,53556.81059496001 2023-01-10,15:36:07.000,10,11076127,12325,0,1673364966,13123.09336595999,66.02419545000157,53556.92238888 2023-01-10,15:36:11.000,10,11076171,12245,0,1673364970,13123.214619539991,66.08058849000372,53556.99226008 2023-01-10,15:36:15.000,10,11076196,12605,0,1673364974,13123.308927879996,66.12288326999987,53557.076105520006 2023-01-10,15:36:19.000,10,11076172,12285,0,1673364978,13123.470599319997,66.20747282999946,53557.13200248 2023-01-10,15:36:23.000,10,11076191,12165,0,1673364982,13123.672688619998,66.36960281999927,53557.11802824001 2023-01-10,15:36:27.000,10,11076185,12485,0,1673364986,13124.002767809994,66.46829064000485,53557.0341828 2023-01-10,15:36:31.000,10,11076126,12525,0,1673364990,13124.662926190002,66.40484847000334,53557.2088608 2023-01-10,15:36:35.000,10,11076199,12285,0,1673364994,13125.107522649989,66.37665194999863,53557.32065472 2023-01-10,15:36:39.000,10,11076131,12285,0,1673364998,13125.32982087999,66.27091500000097,53557.46738424 2023-01-10,15:36:43.000,10,11076178,12605,0,1673365002,13125.606009589996,66.32730804000312,53557.67001072001 2023-01-10,15:36:47.000,10,11076129,12125,0,1673365006,13125.51843756,66.43304499000078,53557.865650080006 2023-01-10,15:36:51.000,10,11076184,12325,0,1673365010,13125.686845309996,66.53878193999844,53558.02635384001 2023-01-10,15:36:55.000,10,11076195,12445,0,1673365014,13125.65990007,66.5458310699978,53558.20801896 2023-01-10,15:36:59.000,10,11076181,12485,0,1673365018,13125.59927328,66.58812585000123,53558.42461968 2023-01-10,15:37:03.000,10,11076188,12405,0,1673365022,13125.43760184,66.58812585000123,53558.47352952 2023-01-10,15:37:07.000,10,11076207,12445,0,1673365026,13125.39718398,66.62337149999803,53558.59929768 2023-01-10,15:37:11.000,10,11076260,12525,0,1673365030,13125.37023873999,66.72205932000361,53558.60628480001 2023-01-10,15:37:15.000,10,11076172,12565,0,1673365034,13125.43086552999,66.9053367000015,53558.67615600001 2023-01-10,15:37:19.000,10,11076193,12165,0,1673365038,13125.57906435,67.10976147000474,53558.69711736001 2023-01-10,15:37:23.000,10,11076220,12565,0,1673365042,13125.693581619991,67.29303885000263,53558.801924160005 2023-01-10,15:37:27.000,10,11076201,12125,0,1673365046,13125.976506639992,67.4974636199986,53558.82987264 2023-01-10,15:37:31.000,10,11076158,12165,0,1673365050,13126.111232839998,67.69483926000248,53558.96262792001 2023-01-10,15:37:35.000,10,11076177,12325,0,1673365054,13126.212277489998,67.77942882000207,53559.067434720004 2023-01-10,15:37:39.000,10,11076155,12165,0,1673365058,13126.367212619989,67.98385358999803,53559.17224152 2023-01-10,15:37:43.000,10,11076185,12325,0,1673365062,13126.40763047999,68.19532749000064,53559.19320288 2023-01-10,15:37:47.000,10,11076205,12285,0,1673365066,13126.434575719999,68.32926096000301,53559.29102256 2023-01-10,15:37:51.000,10,11076157,12245,0,1673365070,13126.434575719999,68.4772926900041,53559.45871344 2023-01-10,15:37:55.000,10,11076199,12445,0,1673365074,13126.185332249988,68.54073485999834,53559.48666192 2023-01-10,15:37:59.000,10,11076254,12165,0,1673365078,13126.144914389988,68.65352094000264,53559.60544296 2023-01-10,15:38:03.000,10,11076187,12245,0,1673365082,13126.151650699998,68.82270006000181,53559.73121112001 2023-01-10,15:38:07.000,10,11076165,12445,0,1673365086,13126.245959039989,69.0694196100012,53559.77313384 2023-01-10,15:38:11.000,10,11076225,12365,0,1673365090,13126.454784649999,69.35138481000467,53559.88492776 2023-01-10,15:38:15.000,10,11076154,12325,0,1673365094,13126.454784649999,69.45007263000298,53559.91986336001 2023-01-10,15:38:19.000,10,11076221,12405,0,1673365098,13126.58951084999,69.49236740999913,53560.03165728 2023-01-10,15:38:23.000,10,11076206,12325,0,1673365102,13126.683819189995,69.43597437000426,53560.05960576 2023-01-10,15:38:27.000,10,11076219,12605,0,1673365106,13126.73770967,69.45712176000234,53560.143451200005 2023-01-10,15:38:31.000,10,11076191,12285,0,1673365110,13126.81180907999,69.4148269799989,53560.192361040004 2023-01-10,15:38:35.000,10,11076181,12325,0,1673365114,13126.973480519991,69.37253220000275,53560.241270880004 2023-01-10,15:38:39.000,10,11076185,12445,0,1673365118,13127.168833509997,69.36548307000339,53560.40197464001 2023-01-10,15:38:43.000,10,11076182,12485,0,1673365122,13127.431549599998,69.4148269799989,53560.51376856 2023-01-10,15:38:47.000,10,11076184,12245,0,1673365126,13127.62690258999,69.57695696999872,53560.61158824 2023-01-10,15:38:51.000,10,11076158,12365,0,1673365130,13127.76836509999,69.69679218000238,53560.73735640001 2023-01-10,15:38:55.000,10,11076174,12405,0,1673365134,13127.721210929994,69.83072565000475,53560.8421632 2023-01-10,15:38:59.000,10,11076167,12445,0,1673365138,13127.559539489994,69.94351173000177,53561.04478968001 2023-01-10,15:39:03.000,10,11076212,12405,0,1673365142,13127.323768640003,69.98580650999793,53561.04478968001 2023-01-10,15:39:07.000,10,11076203,12285,0,1673365146,13127.485440079989,70.07744520000415,53561.100686640006 2023-01-10,15:39:11.000,10,11076198,12405,0,1673365150,13127.73468355,70.04219955000008,53561.16357072 2023-01-10,15:39:15.000,10,11076170,12605,0,1673365154,13128.024344879996,70.00695390000328,53561.26139040001 2023-01-10,15:39:19.000,10,11076177,12325,0,1673365158,13128.219697870001,70.00695390000328,53561.31030024001 2023-01-10,15:39:23.000,10,11076147,11965,0,1673365162,13128.610403849998,70.10564172000159,53561.49895248 2023-01-10,15:39:27.000,10,11076196,12445,0,1673365166,13129.00784613999,70.12678910999966,53561.55484944001 2023-01-10,15:39:31.000,10,11076163,12445,0,1673365170,13129.540014630002,70.07744520000415,53561.701578960005 2023-01-10,15:39:35.000,10,11076175,12165,0,1673365174,13129.910511679998,70.16203476000373,53561.75747592 2023-01-10,15:39:39.000,10,11076195,12405,0,1673365178,13130.20690931999,70.15498563000438,53561.8552956 2023-01-10,15:39:43.000,10,11076193,12245,0,1673365182,13130.22711824999,70.12678910999966,53561.81337288001 2023-01-10,15:39:47.000,10,11076198,12085,0,1673365186,13130.34837182999,70.15498563000438,53561.97407664 2023-01-10,15:39:51.000,10,11076128,12205,0,1673365190,13130.21364563,70.22547692999797,53561.995038 2023-01-10,15:39:55.000,10,11076181,12165,0,1673365194,13130.159755149994,70.34531214000162,53562.169716 2023-01-10,15:39:59.000,10,11076245,12445,0,1673365198,13129.944193229989,70.42990170000121,53562.07888344001 2023-01-10,15:40:03.000,10,11076176,12645,0,1673365202,13130.119337289994,70.3664595299997,53562.23260008 2023-01-10,15:40:07.000,10,11076200,12285,0,1673365206,13130.240590869995,70.35236127000098,53562.21862584001 2023-01-10,15:40:11.000,10,11076157,12365,0,1673365210,13130.321426589995,70.50039300000208,53562.28150992 2023-01-10,15:40:15.000,10,11076200,12245,0,1673365214,13130.51677958,70.66957212000125,53562.3094584 2023-01-10,15:40:19.000,10,11076156,12405,0,1673365218,13130.920958180002,70.73301429000276,53562.34439400001 2023-01-10,15:40:23.000,10,11076203,12645,0,1673365222,13131.439654049995,70.83170211000106,53562.33041976 2023-01-10,15:40:27.000,10,11076177,12445,0,1673365226,13131.904459439997,70.71186690000468,53562.372342480005 2023-01-10,15:40:31.000,10,11076214,12445,0,1673365230,13132.153702909993,70.50744213000144,53562.59593032 2023-01-10,15:40:35.000,10,11076208,12325,0,1673365234,13131.992031469992,70.24662432000332,53562.72868560001 2023-01-10,15:40:39.000,10,11076159,12485,0,1673365238,13131.971822539992,70.17613302000245,53562.81951816001 2023-01-10,15:40:43.000,10,11076145,12565,0,1673365242,13132.039185640002,70.07744520000415,53562.88240224 2023-01-10,15:40:47.000,10,11076155,12285,0,1673365246,13132.214329699993,70.13383823999902,53563.00118328 2023-01-10,15:40:51.000,10,11076190,12205,0,1673365250,13132.376001139994,70.38055778999842,53563.02913176 2023-01-10,15:40:55.000,10,11076173,12525,0,1673365254,13132.557881509994,70.5779334300023,53562.98720904001 2023-01-10,15:40:59.000,10,11076220,12485,0,1673365258,13132.88796069999,70.74711255000148,53563.07105448 2023-01-10,15:41:03.000,10,11076232,12565,0,1673365262,13133.406656569998,70.88809515000321,53563.0780416 2023-01-10,15:41:07.000,10,11076198,12245,0,1673365266,13133.898407199995,70.95153732000472,53563.13393856001 2023-01-10,15:41:11.000,10,11076152,12125,0,1673365270,13134.262167939996,70.85284949999914,53563.32259080001 2023-01-10,15:41:15.000,10,11076163,12405,0,1673365274,13134.484466169997,70.7894073300049,53563.53919152001 2023-01-10,15:41:19.000,10,11076175,12445,0,1673365278,13134.632664989993,70.5144912600008,53563.70688240001 2023-01-10,15:41:23.000,10,11076168,12365,0,1673365282,13134.854963219994,70.31006649000483,53563.89553464001 2023-01-10,15:41:27.000,10,11076152,12605,0,1673365286,13135.158097169995,70.28891909999948,53563.97938008 2023-01-10,15:41:31.000,10,11076190,12285,0,1673365290,13135.3130323,70.31006649000483,53564.14008384001 2023-01-10,15:41:35.000,10,11076215,12285,0,1673365294,13135.218723959995,70.23957519000396,53564.32174896 2023-01-10,15:41:39.000,10,11076191,12445,0,1673365298,13134.854963219994,70.14088736999838,53564.40559440001 2023-01-10,15:41:43.000,10,11076188,12405,0,1673365302,13134.700028089988,69.89416781999898,53564.433542880004 2023-01-10,15:41:47.000,10,11076197,12325,0,1673365306,13134.686555469998,69.70384131000174,53564.37764592001 2023-01-10,15:41:51.000,10,11076185,12125,0,1673365310,13134.854963219994,69.64744826999959,53564.37764592001 2023-01-10,15:41:55.000,10,11076219,12485,0,1673365314,13134.848226909999,69.57695696999872,53564.39162016 2023-01-10,15:41:59.000,10,11076203,12125,0,1673365318,13134.96948049,69.5276130600032,53564.41956864 2023-01-10,15:42:03.000,10,11076233,12645,0,1673365322,13135.28608705999,69.45007263000298,53564.44751712001 2023-01-10,15:42:07.000,10,11076110,12365,0,1673365326,13135.798046620002,69.40072872000019,53564.41956864 2023-01-10,15:42:11.000,10,11076192,12445,0,1673365330,13136.134862119994,69.4148269799989,53564.47546560001 2023-01-10,15:42:15.000,10,11076214,12325,0,1673365334,13136.14159842999,69.53466219000256,53564.53136256 2023-01-10,15:42:19.000,10,11076144,12205,0,1673365338,13135.946245439998,69.61220262000279,53564.6501436 2023-01-10,15:42:23.000,10,11076155,12485,0,1673365342,13135.878882339988,69.63335001000087,53564.65713072 2023-01-10,15:42:27.000,10,11076212,12445,0,1673365346,13136.16180735999,69.54171132000192,53564.65713072 2023-01-10,15:42:31.000,10,11076214,12445,0,1673365350,13136.54577702999,69.49236740999913,53564.768924640004 2023-01-10,15:42:35.000,10,11076140,12365,0,1673365354,13136.801756809997,69.51351480000449,53564.84578296 2023-01-10,15:42:39.000,10,11076196,12485,0,1673365358,13136.768075259992,69.62630088000151,53564.94360264 2023-01-10,15:42:43.000,10,11076168,12285,0,1673365362,13136.518831789996,69.47122002000106,53565.09731928001 2023-01-10,15:42:47.000,10,11076189,12485,0,1673365366,13136.316742489995,69.25974611999845,53565.11828064001 2023-01-10,15:42:51.000,10,11076177,12605,0,1673365370,13136.24937939,69.07646874000056,53565.09033216 2023-01-10,15:42:55.000,10,11076182,12285,0,1673365374,13136.377369279995,69.22450047000166,53565.055396560005 2023-01-10,15:42:59.000,10,11076230,12205,0,1673365378,13136.18201628999,69.61925175000215,53565.02046096 2023-01-10,15:43:03.000,10,11076164,12485,0,1673365382,13135.771101379993,69.92941347000306,53564.99251248 2023-01-10,15:43:07.000,10,11076248,12325,0,1673365386,13135.15136086,70.07744520000415,53564.95058976001 2023-01-10,15:43:11.000,10,11076228,12445,0,1673365390,13134.700028089988,69.97875737999857,53564.94360264 2023-01-10,15:43:15.000,10,11076209,12365,0,1673365394,13134.369948899992,69.88711868999962,53564.838795840005 2023-01-10,15:43:19.000,10,11076174,12285,0,1673365398,13134.07355126,69.85187304000283,53564.7549504 2023-01-10,15:43:23.000,10,11076163,12365,0,1673365402,13133.96577029999,69.73203782999917,53564.733989039996 2023-01-10,15:43:27.000,10,11076154,12325,0,1673365406,13134.00618815999,69.80252913000004,53564.6501436 2023-01-10,15:43:31.000,10,11076153,12605,0,1673365410,13134.417103070002,69.74613608999789,53564.53834968 2023-01-10,15:43:35.000,10,11076187,12405,0,1673365414,13134.814545359994,69.83072565000475,53564.54533680001 2023-01-10,15:43:39.000,10,11076201,12445,0,1673365418,13134.861699529989,69.93646260000241,53564.59424664001 2023-01-10,15:43:43.000,10,11076164,12205,0,1673365422,13134.484466169997,70.07039607000479,53564.53136256 2023-01-10,15:43:47.000,10,11076191,12605,0,1673365426,13133.93208875,70.06334693999815,53564.65713072 2023-01-10,15:43:51.000,10,11076175,12245,0,1673365430,13133.642427419989,70.09859259000223,53564.52437544001 2023-01-10,15:43:55.000,10,11076162,12565,0,1673365434,13133.75020838,70.19023128000117,53564.41258152 2023-01-10,15:43:59.000,10,11076166,12365,0,1673365438,13133.938825059995,70.32416475000355,53564.24489064 2023-01-10,15:44:03.000,10,11076189,12525,0,1673365442,13134.07355126,70.42990170000121,53564.34969744 2023-01-10,15:44:07.000,10,11076193,12805,0,1673365446,13133.89167089,70.3664595299997,53564.29380048 2023-01-10,15:44:11.000,10,11076194,12405,0,1673365450,13133.76368099999,70.21137866999925,53564.25886488001 2023-01-10,15:44:15.000,10,11076179,12485,0,1673365454,13133.8310441,69.99990477000392,53564.20995504001 2023-01-10,15:44:19.000,10,11076210,12365,0,1673365458,13134.255431630001,70.01400303000264,53564.168032320005 2023-01-10,15:44:23.000,10,11076188,12605,0,1673365462,13134.659610229988,70.23957519000396,53564.14707096 2023-01-10,15:44:27.000,10,11076157,12125,0,1673365466,13134.956007869994,70.55678604000423,53564.18899368001 2023-01-10,15:44:31.000,10,11076204,12165,0,1673365470,13134.821281669989,70.66252299000189,53564.32174896 2023-01-10,15:44:35.000,10,11076196,12325,0,1673365474,13134.565301889997,70.67662125000061,53564.3706588 2023-01-10,15:44:39.000,10,11076192,12365,0,1673365478,13134.13417805,70.57088430000294,53564.39860728001 2023-01-10,15:44:43.000,10,11076197,12285,0,1673365482,13134.120705429996,70.49334387000272,53564.59424664001 2023-01-10,15:44:47.000,10,11076137,12365,0,1673365486,13133.979242919995,70.42285257000185,53564.58725952 2023-01-10,15:44:51.000,10,11076184,12805,0,1673365490,13133.857989339995,70.28891909999948,53564.63616936 2023-01-10,15:44:55.000,10,11076148,12445,0,1673365494,13133.878198269995,69.94351173000177,53564.63616936 2023-01-10,15:44:59.000,10,11076214,12325,0,1673365498,13134.019660779995,69.69679218000238,53564.46149136 2023-01-10,15:45:03.000,10,11076165,12285,0,1673365502,13134.17459591,69.76023435000388,53564.27283912 2023-01-10,15:45:07.000,10,11076196,12365,0,1673365506,13134.403630449997,70.03515042000072,53564.23790352001 2023-01-10,15:45:11.000,10,11076260,12485,0,1673365510,13134.605719749998,70.23957519000396,53564.18200656 2023-01-10,15:45:15.000,10,11076243,12365,0,1673365514,13134.639401300003,70.465147349998,53564.27283912 2023-01-10,15:45:19.000,10,11076198,12325,0,1673365518,13134.241959009996,70.63432647000445,53564.31476184 2023-01-10,15:45:23.000,10,11076161,12765,0,1673365522,13133.696317899994,70.75416168000083,53564.31476184 2023-01-10,15:45:27.000,10,11076191,12405,0,1673365526,13133.278666680002,71.00088123000023,53564.23091640001 2023-01-10,15:45:31.000,10,11076210,12445,0,1673365530,13133.184358339997,71.1700603499994,53564.16104520001 2023-01-10,15:45:35.000,10,11076141,12405,0,1673365534,13133.420129190003,71.20530600000347,53564.07021264001 2023-01-10,15:45:39.000,10,11076208,12165,0,1673365538,13133.602009559989,71.2194042600022,53564.01431568 2023-01-10,15:45:43.000,10,11076194,12445,0,1673365542,13133.507701219998,71.19120774000476,53563.916496 2023-01-10,15:45:47.000,10,11076200,12445,0,1673365546,13133.123731549997,71.3180920800005,53563.783740720006 2023-01-10,15:45:51.000,10,11076209,12565,0,1673365550,13132.62524460999,71.50136945999839,53563.8466248 2023-01-10,15:45:55.000,10,11076162,12365,0,1673365554,13131.978558850002,71.57186075999925,53563.79771496 2023-01-10,15:45:59.000,10,11076208,12405,0,1673365558,13131.641743349996,71.50841858999775,53563.713869520005 2023-01-10,15:46:03.000,10,11076180,12205,0,1673365562,13131.64847965999,71.29694469000242,53563.69290816 2023-01-10,15:46:07.000,10,11076197,12365,0,1673365566,13131.68889751999,71.15596209000068,53563.55316576 2023-01-10,15:46:11.000,10,11076207,12125,0,1673365570,13131.560907629995,71.02202861999831,53563.51823016001 2023-01-10,15:46:15.000,10,11076202,12245,0,1673365574,13131.291455229999,71.13481470000261,53563.329577920005 2023-01-10,15:46:19.000,10,11076171,12405,0,1673365578,13131.089365929998,71.39563251000072,53563.23175824001 2023-01-10,15:46:23.000,10,11076196,12285,0,1673365582,13131.123047479989,71.52251685000374,53563.09900296 2023-01-10,15:46:27.000,10,11076189,12285,0,1673365586,13131.49354453,71.33219033999922,53562.98022192 2023-01-10,15:46:31.000,10,11076217,12645,0,1673365590,13131.978558850002,70.81055472000298,53563.00118328 2023-01-10,15:46:35.000,10,11076154,12285,0,1673365594,13132.274956489993,70.28891909999948,53562.98720904001 2023-01-10,15:46:39.000,10,11076148,12325,0,1673365598,13132.140230290002,70.14088736999838,53562.96624768001 2023-01-10,15:46:43.000,10,11076179,12365,0,1673365602,13131.837096340001,70.2677717100014,53563.01515752001 2023-01-10,15:46:47.000,10,11076229,12445,0,1673365606,13131.48680821999,70.48629474000336,53562.98022192 2023-01-10,15:46:51.000,10,11076198,12405,0,1673365610,13131.38576356999,70.62022820999846,53562.93829920001 2023-01-10,15:46:55.000,10,11076151,12485,0,1673365614,13131.520489769995,70.62727733999782,53562.7636212 2023-01-10,15:46:59.000,10,11076207,12605,0,1673365618,13131.870777889992,70.64842473000317,53562.71471136 2023-01-10,15:47:03.000,10,11076177,12445,0,1673365622,13131.992031469992,70.66252299000189,53562.64484016 2023-01-10,15:47:07.000,10,11076185,12325,0,1673365626,13132.072867189992,70.69776863999869,53562.69375 2023-01-10,15:47:11.000,10,11076199,12365,0,1673365630,13131.73605169,70.70481776999804,53562.72868560001 2023-01-10,15:47:15.000,10,11076185,12685,0,1673365634,13131.30492784999,70.59908082000038,53562.79855680001 2023-01-10,15:47:19.000,10,11076182,12405,0,1673365638,13131.055684379993,70.37350865999906,53562.756634080004 2023-01-10,15:47:23.000,10,11076240,12565,0,1673365642,13131.318400469994,70.3312138800029,53562.70073712001 2023-01-10,15:47:27.000,10,11076196,12485,0,1673365646,13131.917932060001,70.41580344000249,53562.67977576001 2023-01-10,15:47:31.000,10,11076154,12365,0,1673365650,13132.65218985,70.71186690000468,53562.68676288 2023-01-10,15:47:35.000,10,11076211,12445,0,1673365654,13133.103522619997,70.94448818999808,53562.71471136 2023-01-10,15:47:39.000,10,11076118,12365,0,1673365658,13133.110258929992,71.25464990999899,53562.81951816001 2023-01-10,15:47:43.000,10,11076187,12325,0,1673365662,13132.60503567999,71.67759771000419,53562.79156968 2023-01-10,15:47:47.000,10,11076164,12245,0,1673365666,13132.234538629993,72.00890682000318,53562.78458256 2023-01-10,15:47:51.000,10,11076159,12285,0,1673365670,13132.50399102999,72.03005421000125,53562.79156968 2023-01-10,15:47:55.000,10,11076185,12325,0,1673365674,13133.352766089993,71.93136639000295,53562.707724240005 2023-01-10,15:47:59.000,10,11076184,12565,0,1673365678,13134.255431630001,71.98071029999846,53562.7636212 2023-01-10,15:48:03.000,10,11076144,12245,0,1673365682,13134.854963219994,72.15693855000427,53562.86144088 2023-01-10,15:48:07.000,10,11076206,12405,0,1673365686,13135.057052519995,72.41070723000303,53562.95926056 2023-01-10,15:48:11.000,10,11076206,12285,0,1673365690,13135.10420668999,72.4318546200011,53563.092015840004 2023-01-10,15:48:15.000,10,11076193,12245,0,1673365694,13135.30629598999,72.29087201999937,53563.23175824001 2023-01-10,15:48:19.000,10,11076171,12285,0,1673365698,13135.609429939992,71.93136639000295,53563.31560368 2023-01-10,15:48:23.000,10,11076174,12485,0,1673365702,13135.771101379993,71.78333466000186,53563.29464232 2023-01-10,15:48:27.000,10,11076210,12245,0,1673365706,13135.515121600001,71.88907160999952,53563.38547488 2023-01-10,15:48:31.000,10,11076167,12285,0,1673365710,13135.24566919999,72.12874202999956,53563.4623332 2023-01-10,15:48:35.000,10,11076180,12525,0,1673365714,13134.98968942,72.2344789800045,53563.43438472 2023-01-10,15:48:39.000,10,11076171,12445,0,1673365718,13134.98968942,72.1216929000002,53563.4623332 2023-01-10,15:48:43.000,10,11076202,12365,0,1673365722,13135.158097169995,71.74808900999778,53563.595088480004 2023-01-10,15:48:47.000,10,11076203,12405,0,1673365726,13135.178306099995,71.47317294000095,53563.60906272001 2023-01-10,15:48:51.000,10,11076191,12565,0,1673365730,13135.259141819995,71.30399382000178,53563.55316576 2023-01-10,15:48:55.000,10,11076209,12485,0,1673365734,13135.441022189996,71.13481470000261,53563.58810136001 2023-01-10,15:48:59.000,10,11076182,12485,0,1673365738,13135.636375180002,71.09956904999854,53563.58810136001 2023-01-10,15:49:03.000,10,11076184,12285,0,1673365742,13135.427549569991,71.1700603499994,53563.56015288001 2023-01-10,15:49:07.000,10,11076190,12365,0,1673365746,13135.097470379995,71.12071644000389,53563.664959680005 2023-01-10,15:49:11.000,10,11076170,12485,0,1673365750,13134.612456059993,71.14891296000133,53563.616049840006 2023-01-10,15:49:15.000,10,11076138,12325,0,1673365754,13134.295849490001,71.20530600000347,53563.55316576 2023-01-10,15:49:19.000,10,11076192,12365,0,1673365758,13134.215013770001,71.4167798999988,53563.56714000001 2023-01-10,15:49:23.000,10,11076172,12285,0,1673365762,13134.201541149996,71.59300815000461,53563.58111424 2023-01-10,15:49:27.000,10,11076187,12245,0,1673365766,13133.97250661,71.7269416199997,53563.56714000001 2023-01-10,15:49:31.000,10,11076202,12205,0,1673365770,13133.797362549994,71.70579423000163,53563.60906272001 2023-01-10,15:49:35.000,10,11076156,12605,0,1673365774,13133.716526829994,71.69874510000227,53563.55316576 2023-01-10,15:49:39.000,10,11076142,12405,0,1673365778,13133.78388992999,71.74103987999843,53563.49028168001 2023-01-10,15:49:43.000,10,11076210,12365,0,1673365782,13133.857989339995,71.99480856000446,53563.50425592 2023-01-10,15:49:47.000,10,11076210,12325,0,1673365786,13133.669372659999,72.12874202999956,53563.5322044 2023-01-10,15:49:51.000,10,11076179,12285,0,1673365790,13133.709790519999,72.04415246999997,53563.5322044 2023-01-10,15:49:55.000,10,11076169,12325,0,1673365794,13133.622218489989,71.86792422000144,53563.42041048001 2023-01-10,15:49:59.000,10,11076193,12285,0,1673365798,13133.500964909988,71.67054858000483,53563.448358960006 2023-01-10,15:50:03.000,10,11076181,12285,0,1673365802,13133.076577380001,71.65645031999884,53563.45534608 2023-01-10,15:50:07.000,10,11076132,12165,0,1673365806,13132.349055899998,71.91726813000423,53563.47630744 2023-01-10,15:50:11.000,10,11076173,12525,0,1673365810,13131.722579069996,72.10759464000148,53563.45534608 2023-01-10,15:50:15.000,10,11076196,12285,0,1673365814,13131.42618142999,72.30497027999809,53563.30861656 2023-01-10,15:50:19.000,10,11076108,12285,0,1673365818,13131.459862979995,72.3684124499996,53563.24573248 2023-01-10,15:50:23.000,10,11076226,12405,0,1673365822,13131.318400469994,72.39660897000431,53563.14092568 2023-01-10,15:50:27.000,10,11076149,12405,0,1673365826,13131.116311169993,72.39660897000431,53563.10599008001 2023-01-10,15:50:31.000,10,11076151,12205,0,1673365830,13130.766023049997,72.35431419000088,53563.043106000005 2023-01-10,15:50:35.000,10,11076188,12525,0,1673365834,13130.563933749996,72.17808594000235,53562.95926056 2023-01-10,15:50:39.000,10,11076228,12365,0,1673365838,13130.55719744,72.03005421000125,53562.86144088 2023-01-10,15:50:43.000,10,11076162,12285,0,1673365842,13130.786231979997,71.80448204999993,53562.826505280005 2023-01-10,15:50:47.000,10,11076208,12565,0,1673365846,13131.082629619988,71.61415554000268,53562.68676288 2023-01-10,15:50:51.000,10,11076172,12125,0,1673365850,13131.36555463999,71.44497642000351,53562.63086592001 2023-01-10,15:50:55.000,10,11076179,12205,0,1673365854,13131.49354453,71.49432032999903,53562.52605912 2023-01-10,15:50:59.000,10,11076191,12325,0,1673365858,13131.399236189995,71.5648116299999,53562.540033360005 2023-01-10,15:51:03.000,10,11076143,12405,0,1673365862,13131.190410579999,71.6634994499982,53562.49811064 2023-01-10,15:51:07.000,10,11076178,12685,0,1673365866,13130.995057589993,71.85382596000272,53562.33740688 2023-01-10,15:51:11.000,10,11076152,12285,0,1673365870,13131.298191539994,72.1216929000002,53562.45618792 2023-01-10,15:51:15.000,10,11076183,12645,0,1673365874,13131.48680821999,72.34726506000152,53562.42823944 2023-01-10,15:51:19.000,10,11076180,12445,0,1673365878,13131.61479811,72.51644418000069,53562.47016216 2023-01-10,15:51:23.000,10,11076179,12285,0,1673365882,13131.742787999996,72.38955983999767,53562.491123520005 2023-01-10,15:51:27.000,10,11076181,12285,0,1673365886,13131.965086229997,72.14988942000491,53562.43522656001 2023-01-10,15:51:31.000,10,11076209,12285,0,1673365890,13132.450100549999,71.98071029999846,53562.421252320004 2023-01-10,15:51:35.000,10,11076170,12365,0,1673365894,13132.968796419991,71.9736611699991,53562.40029096 2023-01-10,15:51:39.000,10,11076214,12605,0,1673365898,13133.413392879993,71.96661203999975,53562.3793296 2023-01-10,15:51:43.000,10,11076158,12245,0,1673365902,13133.797362549994,71.96661203999975,53562.38631672001 2023-01-10,15:51:47.000,10,11076169,12285,0,1673365906,13133.999451849995,71.96661203999975,53562.253561440004 2023-01-10,15:51:51.000,10,11076216,12285,0,1673365910,13134.268904249991,71.9736611699991,53562.372342480005 2023-01-10,15:51:55.000,10,11076190,12285,0,1673365914,13134.417103070002,71.96661203999975,53562.38631672001 2023-01-10,15:51:59.000,10,11076120,12365,0,1673365918,13134.572038199993,72.07234899000468,53562.48413640001 2023-01-10,15:52:03.000,10,11076175,12125,0,1673365922,13134.558565580002,72.20628245999978,53562.519072 2023-01-10,15:52:07.000,10,11076164,12645,0,1673365926,13134.491202479992,72.35431419000088,53562.55400760001 2023-01-10,15:52:11.000,10,11076240,12485,0,1673365930,13134.598983440002,72.4318546200011,53562.519072 2023-01-10,15:52:15.000,10,11076163,12525,0,1673365934,13134.895381079994,72.46005113999854,53562.4492008 2023-01-10,15:52:19.000,10,11076140,12485,0,1673365938,13135.380395399996,72.47414940000453,53562.43522656001 2023-01-10,15:52:23.000,10,11076182,12245,0,1673365942,13135.744156139997,72.41070723000303,53562.30247128 2023-01-10,15:52:27.000,10,11076187,12365,0,1673365946,13136.195488909994,72.24152811000386,53562.442213680006 2023-01-10,15:52:31.000,10,11076194,12285,0,1673365950,13136.700712159996,71.82562943999801,53562.39330384001 2023-01-10,15:52:35.000,10,11076202,12245,0,1673365954,13137.077945519988,71.38858338000136,53562.46317504001 2023-01-10,15:52:39.000,10,11076140,12405,0,1673365958,13137.199199099989,71.24760077999963,53562.55400760001 2023-01-10,15:52:43.000,10,11076183,12285,0,1673365962,13137.010582419993,71.381534250002,53562.68676288 2023-01-10,15:52:47.000,10,11076218,12285,0,1673365966,13136.57272227,71.6282538000014,53562.68676288 2023-01-10,15:52:51.000,10,11076163,12205,0,1673365970,13136.1887526,71.73399074999907,53562.72169848001 2023-01-10,15:52:55.000,10,11076191,12485,0,1673365974,13136.114653189994,71.89612073999888,53562.7636212 2023-01-10,15:52:59.000,10,11076167,12285,0,1673365978,13136.067499019999,72.07234899000468,53562.72868560001 2023-01-10,15:53:03.000,10,11076174,12565,0,1673365982,13135.966454369998,72.38955983999767,53562.67278864 2023-01-10,15:53:07.000,10,11076242,12485,0,1673365986,13136.14159842999,72.49529679000261,53562.71471136 2023-01-10,15:53:11.000,10,11076187,12445,0,1673365990,13136.377369279995,72.30497027999809,53562.67977576001 2023-01-10,15:53:15.000,10,11076181,12165,0,1673365994,13136.835438360002,71.70579423000163,53562.756634080004 2023-01-10,15:53:19.000,10,11076173,12405,0,1673365998,13136.902801459997,71.27579730000434,53562.77060832001 2023-01-10,15:53:23.000,10,11076232,12445,0,1673366002,13136.734393710001,71.16301122000004,53562.924324960004 2023-01-10,15:53:27.000,10,11076212,12525,0,1673366006,13136.175279979994,71.38858338000136,53562.96624768001 2023-01-10,15:53:31.000,10,11076216,12445,0,1673366010,13135.636375180002,71.58595901999797,53563.043106000005 2023-01-10,15:53:35.000,10,11076192,12285,0,1673366014,13135.339977539996,71.6282538000014,53563.01515752001 2023-01-10,15:53:39.000,10,11076210,12125,0,1673366018,13135.06378882999,71.69169597000291,53562.98720904001 2023-01-10,15:53:43.000,10,11076198,12285,0,1673366022,13134.403630449997,71.88907160999952,53562.756634080004 2023-01-10,15:53:47.000,10,11076125,12365,0,1673366026,13134.00618815999,72.00890682000318,53562.9033636 2023-01-10,15:53:51.000,10,11076175,12365,0,1673366030,13133.716526829994,72.04415246999997,53562.8334924 2023-01-10,15:53:55.000,10,11076165,12285,0,1673366034,13133.898407199995,71.96661203999975,53562.86144088 2023-01-10,15:53:59.000,10,11076180,12125,0,1673366038,13134.04660601999,71.9736611699991,53562.63086592001 2023-01-10,15:54:03.000,10,11076142,12405,0,1673366042,13134.289113179992,72.20628245999978,53562.68676288 2023-01-10,15:54:07.000,10,11076189,12485,0,1673366046,13134.15438698,72.41070723000303,53562.77060832001 2023-01-10,15:54:11.000,10,11076185,12445,0,1673366050,13133.85125303,72.62923025999771,53562.73567272 2023-01-10,15:54:15.000,10,11076196,12485,0,1673366054,13133.460547049988,72.7772619899988,53562.78458256 2023-01-10,15:54:19.000,10,11076202,12445,0,1673366058,13133.042895829996,73.08742370999971,53562.707724240005 2023-01-10,15:54:23.000,10,11076199,12285,0,1673366062,13132.66566246999,73.3834871700019,53562.63785304 2023-01-10,15:54:27.000,10,11076187,12285,0,1673366066,13132.396210069994,73.61610846000258,53562.57496896 2023-01-10,15:54:31.000,10,11076149,12485,0,1673366070,13132.180648150003,73.81348409999919,53562.46317504001 2023-01-10,15:54:35.000,10,11076167,12125,0,1673366074,13132.045921949997,73.86282801000198,53562.48413640001 2023-01-10,15:54:39.000,10,11076178,12485,0,1673366078,13131.877514200001,73.92627018000348,53562.40029096 2023-01-10,15:54:43.000,10,11076202,12285,0,1673366082,13131.884250509996,73.85577888000262,53562.39330384001 2023-01-10,15:54:47.000,10,11076217,12325,0,1673366086,13131.998767780002,73.91922105000413,53562.40029096 2023-01-10,15:54:51.000,10,11076209,12125,0,1673366090,13132.187384459998,73.86987714000134,53562.36535536001 2023-01-10,15:54:55.000,10,11076163,12205,0,1673366094,13132.355792209994,73.92627018000348,53562.3793296 2023-01-10,15:54:59.000,10,11076161,12365,0,1673366098,13132.214329699993,73.8275823599979,53562.31644552001 2023-01-10,15:55:03.000,10,11076197,12525,0,1673366102,13131.897723130001,73.79938584000047,53562.28150992 2023-01-10,15:55:07.000,10,11076188,12365,0,1673366106,13131.68889751999,73.66545236999809,53562.106831920006 2023-01-10,15:55:11.000,10,11076156,12125,0,1673366110,13131.810151099991,73.42578194999805,53561.939141040006 2023-01-10,15:55:15.000,10,11076156,12325,0,1673366114,13132.382737449989,73.26365195999824,53561.918179680004 2023-01-10,15:55:19.000,10,11076191,12565,0,1673366118,13132.995741660001,73.1367676200025,53561.90420544 2023-01-10,15:55:23.000,10,11076202,12165,0,1673366122,13133.292139299992,73.34119238999847,53561.918179680004 2023-01-10,15:55:27.000,10,11076201,12565,0,1673366126,13133.137204170001,73.5949610700045,53561.771450160006 2023-01-10,15:55:31.000,10,11076202,12405,0,1673366130,13132.962060109996,73.7288945399996,53561.71555320001 2023-01-10,15:55:35.000,10,11076198,12125,0,1673366134,13133.184358339997,73.55266629000107,53561.74350168001 2023-01-10,15:55:39.000,10,11076219,12365,0,1673366138,13133.534646459993,73.18611152999802,53561.750488800004 2023-01-10,15:55:43.000,10,11076217,12565,0,1673366142,13133.635691109994,72.91119546000118,53561.72254032001 2023-01-10,15:55:47.000,10,11076166,12365,0,1673366146,13133.372975019993,72.91824459000054,53561.54786232001 2023-01-10,15:55:51.000,10,11076214,12165,0,1673366150,13132.90816962999,72.87594981000439,53561.45702976001 2023-01-10,15:55:55.000,10,11076186,12485,0,1673366154,13132.409682689999,72.70677068999794,53561.40811992001 2023-01-10,15:55:59.000,10,11076133,12405,0,1673366158,13132.086339809997,72.55873896000412,53561.27536464 2023-01-10,15:56:03.000,10,11076149,12405,0,1673366162,13131.857305270001,72.34021593000216,53561.11466088 2023-01-10,15:56:07.000,10,11076175,12325,0,1673366166,13131.73605169,72.17103681000299,53560.94697 2023-01-10,15:56:11.000,10,11076181,12285,0,1673366170,13131.722579069996,72.17103681000299,53560.932995760006 2023-01-10,15:56:15.000,10,11076163,12405,0,1673366174,13131.38576356999,72.37546157999896,53560.89107304 2023-01-10,15:56:19.000,10,11076204,12485,0,1673366178,13130.853595079992,72.85480241999903,53560.78626624001 2023-01-10,15:56:23.000,10,11076214,12285,0,1673366182,13130.10586466999,73.22840631000145,53560.53472992 2023-01-10,15:56:27.000,10,11076134,12325,0,1673366186,13129.721895000002,73.36233978000382,53560.44389736 2023-01-10,15:56:31.000,10,11076191,12365,0,1673366190,13129.735367619993,73.27775022000424,53560.29018072 2023-01-10,15:56:35.000,10,11076177,12565,0,1673366194,13129.829675959998,73.48922411999956,53560.18537392001 2023-01-10,15:56:39.000,10,11076209,12445,0,1673366198,13129.728631309998,74.01790887000243,53560.03864440001 2023-01-10,15:56:43.000,10,11076188,12325,0,1673366202,13129.526542009997,74.65937970000232,53560.10152848 2023-01-10,15:56:47.000,10,11076226,12685,0,1673366206,13129.081945549995,75.00478707000002,53560.05261864 2023-01-10,15:56:51.000,10,11076152,12525,0,1673366210,13129.05500031,74.84970620999957,53559.926850480006 2023-01-10,15:56:55.000,10,11076198,12525,0,1673366214,13129.385079499996,74.72987100000319,53559.877940640006 2023-01-10,15:56:59.000,10,11076172,12525,0,1673366218,13129.890302749998,74.84970620999957,53559.84300504 2023-01-10,15:57:03.000,10,11076197,12485,0,1673366222,13130.159755149994,75.13167141000304,53559.76614672 2023-01-10,15:57:07.000,10,11076165,12365,0,1673366226,13129.863357509988,75.61101225000311,53559.877940640006 2023-01-10,15:57:11.000,10,11076179,12245,0,1673366230,13129.21667175,75.99166527000489,53560.01069592 2023-01-10,15:57:15.000,10,11076142,12285,0,1673366234,13128.596931229993,76.21723742999893,53560.08755424001 2023-01-10,15:57:19.000,10,11076152,12565,0,1673366238,13128.266852039997,76.31592525000451,53560.01768304001 2023-01-10,15:57:23.000,10,11076156,12325,0,1673366242,13128.320742520002,76.5344482799992,53560.1085156 2023-01-10,15:57:27.000,10,11076166,12405,0,1673366246,13128.415050859992,76.87985565000417,53560.08755424001 2023-01-10,15:57:31.000,10,11076186,12365,0,1673366250,13128.388105619997,77.3028034500021,53560.1085156 2023-01-10,15:57:35.000,10,11076165,12445,0,1673366254,13128.273588349992,77.74689863999811,53560.05960576 2023-01-10,15:57:39.000,10,11076183,12325,0,1673366258,13128.239906800001,78.07115861999773,53560.11550272001 2023-01-10,15:57:43.000,10,11076188,12405,0,1673366262,13128.320742520002,78.26853426000162,53559.9338376 2023-01-10,15:57:47.000,10,11076178,12485,0,1673366266,13128.596931229993,78.41656599000271,53560.0037088 2023-01-10,15:57:51.000,10,11076179,12485,0,1673366270,13128.805756839989,78.62099075999868,53559.96877320001 2023-01-10,15:57:55.000,10,11076232,12645,0,1673366274,13128.92701041999,78.79016987999785,53560.094541360006 2023-01-10,15:57:59.000,10,11076198,12365,0,1673366278,13128.671030639998,78.95229986999766,53560.15043832 2023-01-10,15:58:03.000,10,11076172,12325,0,1673366282,13128.334215139992,79.14262638000218,53560.16441256001 2023-01-10,15:58:07.000,10,11076192,12365,0,1673366286,13127.99739964,79.32590376000007,53560.06659288001 2023-01-10,15:58:11.000,10,11076168,12325,0,1673366290,13128.179280010001,79.56557418000011,53559.96877320001 2023-01-10,15:58:15.000,10,11076209,12485,0,1673366294,13128.738393739994,79.79819547000079,53559.91287624 2023-01-10,15:58:19.000,10,11076174,12285,0,1673366298,13129.580432490002,80.12950457999978,53559.94082472 2023-01-10,15:58:23.000,10,11076207,12245,0,1673366302,13130.13280991,80.41146978000324,53559.91287624 2023-01-10,15:58:27.000,10,11076167,12285,0,1673366306,13130.563933749996,80.51015760000155,53560.024670160004 2023-01-10,15:58:31.000,10,11076178,12325,0,1673366310,13130.833386149992,80.53835411999898,53560.213322400006 2023-01-10,15:58:35.000,10,11076203,12125,0,1673366314,13131.136520099994,80.67933672000072,53560.34607768 2023-01-10,15:58:39.000,10,11076174,12285,0,1673366318,13131.682161209996,81.03179321999778,53560.47184584001 2023-01-10,15:58:43.000,10,11076167,12245,0,1673366322,13132.369264829998,81.76490274000389,53560.63953672001 2023-01-10,15:58:47.000,10,11076191,12405,0,1673366326,13132.78691604999,82.49096313000337,53560.87011168 2023-01-10,15:58:51.000,10,11076136,12445,0,1673366330,13132.928378559991,83.1253848300039,53561.19151920001 2023-01-10,15:58:55.000,10,11076203,12325,0,1673366334,13132.658926159995,83.69636436000292,53561.42209416 2023-01-10,15:58:59.000,10,11076212,12365,0,1673366338,13132.254747559993,84.28849128000002,53561.75747592 2023-01-10,15:59:03.000,10,11076184,12285,0,1673366342,13132.025713019997,84.90881472000183,53561.9251668 2023-01-10,15:59:07.000,10,11076189,12205,0,1673366346,13132.315374349993,85.50799076999829,53561.995038 2023-01-10,15:59:11.000,10,11076172,12405,0,1673366350,13133.123731549997,86.03667552000115,53562.26054856 2023-01-10,15:59:15.000,10,11076157,12445,0,1673366354,13134.07355126,86.56536027000402,53562.42823944 2023-01-10,15:59:19.000,10,11076192,12485,0,1673366358,13134.956007869994,87.10109414999897,53562.89637648001 2023-01-10,15:59:23.000,10,11076202,12205,0,1673366362,13135.616166250002,87.52404195000418,53563.38547488 2023-01-10,15:59:27.000,10,11076178,12765,0,1673366366,13135.973190679993,87.74256497999886,53563.67893392 2023-01-10,15:59:31.000,10,11076202,12205,0,1673366370,13136.55251334,87.65092628999992,53564.0562384 2023-01-10,15:59:35.000,10,11076186,12245,0,1673366374,13137.300243749989,87.57338585999969,53564.46847848 2023-01-10,15:59:39.000,10,11076189,12485,0,1673366378,13138.021028919997,87.43945239000459,53564.81084736001 2023-01-10,15:59:43.000,10,11076165,12285,0,1673366382,13138.398262279989,87.43945239000459,53565.20212608 2023-01-10,15:59:47.000,10,11076144,12285,0,1673366386,13138.445416449998,87.55928760000097,53565.677250240005 2023-01-10,15:59:51.000,10,11076139,12485,0,1673366390,13138.000819989997,87.6368280300012,53565.98468352001 2023-01-10,15:59:55.000,10,11076189,12205,0,1673366394,13137.42149732999,87.56633673000033,53566.37596224 2023-01-10,15:59:59.000,10,11076209,12405,0,1673366398,13136.943219319997,87.44650152000395,53566.466794800006 2023-01-10,16:00:03.000,10,11076214,12645,0,1673366402,13136.923010389997,87.26322413999878,53566.69736976 2023-01-10,16:00:07.000,10,11076137,12645,0,1673366406,13137.138572309988,87.19273283999792,53566.76724096 2023-01-10,16:00:11.000,10,11076207,12285,0,1673366410,13137.697686039995,86.99535720000131,53566.781215200004 2023-01-10,16:00:15.000,10,11076177,12325,0,1673366414,13138.263536079998,86.53011461999995,53566.79518944001 2023-01-10,16:00:19.000,10,11076206,12445,0,1673366418,13138.755286709995,85.81815248999919,53566.84409928001 2023-01-10,16:00:23.000,10,11076171,12565,0,1673366422,13139.098838519996,85.01455166999949,53566.89300912001 2023-01-10,16:00:27.000,10,11076132,12285,0,1673366426,13139.253773650002,84.26734389000194,53566.9558932 2023-01-10,16:00:31.000,10,11076182,12485,0,1673366430,13139.476071880003,83.55538176000118,53566.96288032001 2023-01-10,16:00:35.000,10,11076201,12365,0,1673366434,13139.671424869994,82.94915657999809,53567.08864848001 2023-01-10,16:00:39.000,10,11076174,12485,0,1673366438,13139.772469519994,82.54030703999888,53567.137558320006 2023-01-10,16:00:43.000,10,11076227,12405,0,1673366442,13139.765733209999,82.29358748999948,53567.19345528 2023-01-10,16:00:47.000,10,11076201,12325,0,1673366446,13139.529962359993,82.23014531999797,53567.31223632 2023-01-10,16:00:51.000,10,11076177,12365,0,1673366450,13139.092102210001,82.3217840100042,53567.3401848 2023-01-10,16:00:55.000,10,11076195,12405,0,1673366454,13138.553197409994,82.31473488000483,53567.39608176001 2023-01-10,16:00:59.000,10,11076188,12285,0,1673366458,13138.142282499997,82.06801532999816,53567.42403024001 2023-01-10,16:01:03.000,10,11076194,12325,0,1673366462,13137.899775339996,81.63801840000087,53567.2004424 2023-01-10,16:01:07.000,10,11076176,12285,0,1673366466,13138.007556299992,81.05294061000313,53567.081661359996 2023-01-10,16:01:11.000,10,11076166,12525,0,1673366470,13138.095128330002,80.36212587000045,53566.98384168 2023-01-10,16:01:15.000,10,11076197,12325,0,1673366474,13138.303953939998,79.47393549000117,53566.85807352 2023-01-10,16:01:19.000,10,11076176,12645,0,1673366478,13138.506043239999,78.62099075999868,53566.59256296 2023-01-10,16:01:23.000,10,11076161,12205,0,1673366482,13138.89001291,77.73280037999939,53566.59955008 2023-01-10,16:01:27.000,10,11076197,12405,0,1673366486,13138.80917719,76.90100304000225,53566.48775616001 2023-01-10,16:01:31.000,10,11076198,12245,0,1673366490,13138.229854529993,76.252483080003,53566.41788496001 2023-01-10,16:01:35.000,10,11076187,12445,0,1673366494,13137.172253859993,75.87183006000123,53566.2571812 2023-01-10,16:01:39.000,10,11076158,12365,0,1673366498,13136.027081159998,75.73789658999885,53565.99865776 2023-01-10,16:01:43.000,10,11076193,12245,0,1673366502,13135.036843589995,75.794289630001,53565.68423736 2023-01-10,16:01:47.000,10,11076192,12365,0,1673366506,13134.363212589997,76.0410091800004,53565.32789424 2023-01-10,16:01:51.000,10,11076199,12285,0,1673366510,13134.019660779995,76.17494265000278,53565.125267760006 2023-01-10,16:01:55.000,10,11076195,12285,0,1673366514,13133.837780409995,76.09035309000319,53564.84578296 2023-01-10,16:01:59.000,10,11076169,12485,0,1673366518,13133.68284527999,75.78019137000229,53564.56629816001 2023-01-10,16:02:03.000,10,11076200,12285,0,1673366522,13133.642427419989,75.40658747999987,53564.34271032 2023-01-10,16:02:07.000,10,11076161,12285,0,1673366526,13133.669372659999,75.12462228000368,53564.11213536001 2023-01-10,16:02:11.000,10,11076168,12085,0,1673366530,13133.615482179994,75.08232750000025,53563.92348312001 2023-01-10,16:02:15.000,10,11076149,12485,0,1673366534,13133.399920260003,75.06822924000153,53563.80470208001 2023-01-10,16:02:19.000,10,11076162,12365,0,1673366538,13133.116995240001,75.29380140000285,53563.664959680005 2023-01-10,16:02:23.000,10,11076199,12485,0,1673366542,13132.921642249996,75.55461921000096,53563.5322044 2023-01-10,16:02:27.000,10,11076165,12485,0,1673366546,13132.67239878,76.06920569999784,53563.37150064001 2023-01-10,16:02:31.000,10,11076197,12405,0,1673366550,13132.133493979993,76.70362739999837,53563.329577920005 2023-01-10,16:02:35.000,10,11076218,12285,0,1673366554,13131.45312667,77.30985258000146,53563.23874536 2023-01-10,16:02:39.000,10,11076209,12485,0,1673366558,13130.826649839997,77.81034080999962,53563.280668080006 2023-01-10,16:02:43.000,10,11076185,12285,0,1673366562,13130.570670059991,78.23328861000482,53563.17586128 2023-01-10,16:02:47.000,10,11076182,12325,0,1673366566,13130.462889099996,78.74082597000233,53563.0081704 2023-01-10,16:02:51.000,10,11076157,12205,0,1673366570,13130.577406370001,79.19901942000433,53562.85445376 2023-01-10,16:02:55.000,10,11076242,12325,0,1673366574,13130.732341499992,79.62901635000162,53562.756634080004 2023-01-10,16:02:59.000,10,11076163,12245,0,1673366578,13130.988321279998,79.9603254600006,53562.58195608001 2023-01-10,16:03:03.000,10,11076196,12285,0,1673366582,13131.399236189995,80.15770110000449,53562.41426520001 2023-01-10,16:03:07.000,10,11076162,12165,0,1673366586,13132.133493979993,80.20704501,53562.4492008 2023-01-10,16:03:11.000,10,11076175,12405,0,1673366590,13132.861015459996,80.24933979000343,53562.34439400001 2023-01-10,16:03:15.000,10,11076183,12285,0,1673366594,13133.447074429998,80.24229066000407,53562.442213680006 2023-01-10,16:03:19.000,10,11076175,12125,0,1673366598,13133.689581589999,80.22114326999872,53562.45618792 2023-01-10,16:03:23.000,10,11076149,12485,0,1673366602,13134.06681494999,80.36917499999981,53562.59593032 2023-01-10,16:03:27.000,10,11076192,12165,0,1673366606,13134.437312000002,80.5524523799977,53562.6238788 2023-01-10,16:03:31.000,10,11076176,12285,0,1673366610,13134.98295310999,80.83441758000117,53562.707724240005 2023-01-10,16:03:35.000,10,11076199,12445,0,1673366614,13135.602693629997,81.16572669000016,53562.74265984 2023-01-10,16:03:39.000,10,11076176,12365,0,1673366618,13136.094444259994,81.4335936300049,53562.81253104 2023-01-10,16:03:43.000,10,11076231,12325,0,1673366622,13136.44473237999,81.66621491999831,53562.8334924 2023-01-10,16:03:47.000,10,11076158,12525,0,1673366626,13136.720921089996,82.025720550002,53562.79156968 2023-01-10,16:03:51.000,10,11076174,12445,0,1673366630,13137.131835999993,82.25834184000269,53562.88240224 2023-01-10,16:03:55.000,10,11076184,12365,0,1673366634,13137.68421341999,82.53325790999952,53562.91035072 2023-01-10,16:03:59.000,10,11076163,12525,0,1673366638,13138.297217629988,82.80817398000363,53562.994196160005 2023-01-10,16:04:03.000,10,11076165,12325,0,1673366642,13138.78223194999,82.94915657999809,53563.16887416 2023-01-10,16:04:07.000,10,11076203,12325,0,1673366646,13139.368290919992,83.09718830999918,53563.32259080001 2023-01-10,16:04:11.000,10,11076216,12325,0,1673366650,13140.0284493,83.35095698999794,53563.43438472 2023-01-10,16:04:15.000,10,11076200,12245,0,1673366654,13140.621244579997,83.59062740999798,53563.57412712 2023-01-10,16:04:19.000,10,11076165,12325,0,1673366658,13141.052368419994,83.83029782999802,53563.79072784 2023-01-10,16:04:23.000,10,11076187,12285,0,1673366662,13141.34202974999,84.11226303000149,53563.97239296001 2023-01-10,16:04:27.000,10,11076184,12285,0,1673366666,13141.517173809996,84.40832649000367,53564.16104520001 2023-01-10,16:04:31.000,10,11076202,12365,0,1673366670,13141.725999419992,84.61275125999964,53564.44053 2023-01-10,16:04:35.000,10,11076187,12325,0,1673366674,13141.813571450002,84.7678321200001,53564.62918224 2023-01-10,16:04:39.000,10,11076161,12445,0,1673366678,13141.840516689997,84.82422516000224,53564.8946928 2023-01-10,16:04:43.000,10,11076208,12445,0,1673366682,13141.827044069993,84.8665199399984,53565.11828064001 2023-01-10,16:04:47.000,10,11076159,12325,0,1673366686,13141.645163699992,85.03569906000484,53565.36282984001 2023-01-10,16:04:51.000,10,11076156,12245,0,1673366690,13141.523910119991,85.23307470000145,53565.572443439996 2023-01-10,16:04:55.000,10,11076159,12325,0,1673366694,13141.32855713,85.28241861000424,53565.71218584 2023-01-10,16:04:59.000,10,11076154,12285,0,1673366698,13141.13994044999,85.19782905000466,53565.81699264001 2023-01-10,16:05:03.000,10,11076151,12285,0,1673366702,13140.722289229998,85.12733775000379,53565.87987672 2023-01-10,16:05:07.000,10,11076224,12245,0,1673366706,13140.398946349997,85.19077991999802,53566.00564488001 2023-01-10,16:05:11.000,10,11076191,12405,0,1673366710,13140.14296656999,85.21897644000273,53566.27115544001 2023-01-10,16:05:15.000,10,11076191,12325,0,1673366714,13139.705106419999,85.30356600000232,53566.29211680001 2023-01-10,16:05:19.000,10,11076150,12285,0,1673366718,13139.253773650002,85.61372772000323,53566.33403952 2023-01-10,16:05:23.000,10,11076224,12245,0,1673366722,13139.038211729996,85.95208596000157,53566.47378192 2023-01-10,16:05:27.000,10,11076189,12325,0,1673366726,13138.96411231999,86.16355986000417,53566.42487208 2023-01-10,16:05:31.000,10,11076184,12245,0,1673366730,13139.065156969991,86.29749332999927,53566.42487208 2023-01-10,16:05:35.000,10,11076190,12325,0,1673366734,13138.97084863,86.55126200999803,53566.48775616001 2023-01-10,16:05:39.000,10,11076198,12445,0,1673366738,13138.58014264999,87.02355371999874,53566.564614480005 2023-01-10,16:05:43.000,10,11076174,12405,0,1673366742,13138.169227739992,87.27732240000478,53566.50871752001 2023-01-10,16:05:47.000,10,11076124,12365,0,1673366746,13138.155755120002,87.11519240999769,53566.48076904 2023-01-10,16:05:51.000,10,11076204,12205,0,1673366750,13138.223118219998,86.60765505000018,53566.41788496001 2023-01-10,16:05:55.000,10,11076233,12325,0,1673366754,13138.411734899993,86.38208288999886,53566.515704640005 2023-01-10,16:05:59.000,10,11076235,12405,0,1673366758,13138.364580729998,86.63585157000489,53566.5017304 2023-01-10,16:06:03.000,10,11076213,12245,0,1673366762,13138.081655709997,86.94601328999852,53566.5716016 2023-01-10,16:06:07.000,10,11076196,12525,0,1673366766,13137.798730689996,87.24912588000007,53566.55064024 2023-01-10,16:06:11.000,10,11076198,12525,0,1673366770,13137.56295983999,87.34781369999837,53566.62051144 2023-01-10,16:06:15.000,10,11076188,12245,0,1673366774,13137.367606849999,87.46764891000203,53566.52967888 2023-01-10,16:06:19.000,10,11076183,12285,0,1673366778,13137.071209209993,87.61568064000312,53566.5017304 2023-01-10,16:06:23.000,10,11076212,12285,0,1673366782,13136.5929312,87.81305627999973,53566.445833440004 2023-01-10,16:06:27.000,10,11076175,12405,0,1673366786,13136.12138949999,87.9963336600049,53566.25019408001 2023-01-10,16:06:31.000,10,11076208,12245,0,1673366790,13135.986663299998,88.10911974000192,53566.01961912 2023-01-10,16:06:35.000,10,11076204,12605,0,1673366794,13136.101180569989,88.25010234000365,53565.82397976 2023-01-10,16:06:39.000,10,11076190,12485,0,1673366798,13136.640085369996,88.37698667999939,53565.7331472 2023-01-10,16:06:43.000,10,11076206,12485,0,1673366802,13137.145308619998,88.73649231000309,53565.5934048 2023-01-10,16:06:47.000,10,11076227,12125,0,1673366806,13137.414761019994,89.1453418500023,53565.55148208001 2023-01-10,16:06:51.000,10,11076193,12645,0,1673366810,13137.313716369994,89.41320878999977,53565.49558512 2023-01-10,16:06:55.000,10,11076177,12205,0,1673366814,13137.131835999993,89.73041964000004,53565.509559360005 2023-01-10,16:06:59.000,10,11076174,12325,0,1673366818,13137.017318730002,90.0476304900003,53565.36981696 2023-01-10,16:07:03.000,10,11076217,12685,0,1673366822,13137.131835999993,90.47762742000486,53565.2789844 2023-01-10,16:07:07.000,10,11076222,12445,0,1673366826,13137.61011401,90.97811565000302,53565.24404880001 2023-01-10,16:07:11.000,10,11076212,12445,0,1673366830,13138.000819989997,91.49270213999989,53565.11828064001 2023-01-10,16:07:15.000,10,11076217,12445,0,1673366834,13138.243327149998,91.93679733000317,53565.15321624 2023-01-10,16:07:19.000,10,11076190,12365,0,1673366838,13138.404998589998,92.27515557000152,53565.21610032001 2023-01-10,16:07:23.000,10,11076169,12365,0,1673366842,13138.84959505,92.47958034000476,53565.2789844 2023-01-10,16:07:27.000,10,11076214,12565,0,1673366846,13139.401972469997,92.7192507600048,53565.35584272 2023-01-10,16:07:31.000,10,11076147,12285,0,1673366850,13140.08907609,93.03646160999779,53565.26501016001 2023-01-10,16:07:35.000,10,11076195,12485,0,1673366854,13140.816597569989,93.27613202999783,53565.31392000001 2023-01-10,16:07:39.000,10,11076178,12285,0,1673366858,13141.36223867999,93.42416375999892,53565.404752559996 2023-01-10,16:07:43.000,10,11076200,12405,0,1673366862,13141.786626209992,93.45236028000363,53565.53052072001 2023-01-10,16:07:47.000,10,11076237,12525,0,1673366866,13142.015660749988,93.32547594000062,53565.56545632 2023-01-10,16:07:51.000,10,11076178,12365,0,1673366870,13142.096496469989,93.20564073000423,53565.775069920004 2023-01-10,16:07:55.000,10,11076173,12365,0,1673366874,13142.170595879994,93.07875639000122,53566.08250320001 2023-01-10,16:07:59.000,10,11076221,12325,0,1673366878,13142.083023849998,93.02236334999907,53566.26416832 2023-01-10,16:08:03.000,10,11076183,12325,0,1673366882,13142.103232779999,92.93072466000012,53566.37596224 2023-01-10,16:08:07.000,10,11076209,12445,0,1673366886,13142.34573994,92.78269292999903,53566.466794800006 2023-01-10,16:08:11.000,10,11076183,12245,0,1673366890,13142.696028059996,92.83908597000118,53566.60653720001 2023-01-10,16:08:15.000,10,11076167,12485,0,1673366894,13143.005898319992,93.09285464999994,53566.711344 2023-01-10,16:08:19.000,10,11076202,12365,0,1673366898,13143.214723929988,93.46645854000235,53566.802176560006 2023-01-10,16:08:23.000,10,11076165,12165,0,1673366902,13143.174306069988,93.5580972300013,53566.87204776001 2023-01-10,16:08:27.000,10,11076152,12445,0,1673366906,13143.174306069988,93.5228515800045,53567.08864848001 2023-01-10,16:08:31.000,10,11076167,12125,0,1673366910,13143.221460239998,93.41711462999956,53567.2004424 2023-01-10,16:08:35.000,10,11076105,12445,0,1673366914,13143.221460239998,93.33252506999997,53567.354159040005 2023-01-10,16:08:39.000,10,11076212,12365,0,1673366918,13143.113679280003,93.40301637000084,53567.5497984 2023-01-10,16:08:43.000,10,11076224,12565,0,1673366922,13142.857699499997,93.49465505999979,53567.71050216001 2023-01-10,16:08:47.000,10,11076161,12325,0,1673366926,13142.790336400001,93.59334287999809,53567.89915440001 2023-01-10,16:08:51.000,10,11076171,12365,0,1673366930,13142.884644739992,93.52990071000386,53568.0388968 2023-01-10,16:08:55.000,10,11076194,12645,0,1673366934,13143.079997729998,93.61449027000344,53568.08780664 2023-01-10,16:08:59.000,10,11076155,12605,0,1673366938,13143.147360829993,93.64268679000088,53568.241523280005 2023-01-10,16:09:03.000,10,11076246,12605,0,1673366942,13143.214723929988,93.60744114000408,53568.26248464001 2023-01-10,16:09:07.000,10,11076187,12285,0,1673366946,13143.329241199994,93.4100655000002,53568.2485104 2023-01-10,16:09:11.000,10,11076183,12205,0,1673366950,13143.652584079995,93.12810030000401,53568.22754904 2023-01-10,16:09:15.000,10,11076182,12485,0,1673366954,13144.063498989992,92.69810336999944,53568.21357480001 2023-01-10,16:09:19.000,10,11076193,12285,0,1673366958,13144.555249619989,92.16941862000385,53568.30440736001 2023-01-10,16:09:23.000,10,11076180,12405,0,1673366962,13144.86511988,91.43630909999774,53568.37427856 2023-01-10,16:09:27.000,10,11076150,12205,0,1673366966,13145.188462760001,90.56926611000381,53568.43017552001 2023-01-10,16:09:31.000,10,11076220,12565,0,1673366970,13145.478124089997,89.80796007000026,53568.45113688001 2023-01-10,16:09:35.000,10,11076143,12525,0,1673366974,13145.787994349994,89.2440296700006,53568.46511112 2023-01-10,16:09:39.000,10,11076190,12485,0,1673366978,13146.00355627,88.87042577999819,53568.45113688001 2023-01-10,16:09:43.000,10,11076148,12325,0,1673366982,13146.293217599996,88.41928146000282,53568.50004672001 2023-01-10,16:09:47.000,10,11076154,12365,0,1673366986,13146.555933689997,88.01748105000297,53568.43716264 2023-01-10,16:09:51.000,10,11076184,12485,0,1673366990,13146.838858709998,87.41125586999988,53568.68171184 2023-01-10,16:09:55.000,10,11076212,12485,0,1673366994,13146.791704539988,86.86847285999829,53568.71664744001 2023-01-10,16:09:59.000,10,11076138,12325,0,1673366998,13146.528988450002,86.32568985000398,53568.70966032 2023-01-10,16:10:03.000,10,11076150,12365,0,1673367002,13146.34710808,85.76175945000432,53568.78651864001 2023-01-10,16:10:07.000,10,11076204,12365,0,1673367006,13145.91598423999,85.35995904000447,53568.7725444 2023-01-10,16:10:11.000,10,11076216,12445,0,1673367010,13145.249089550001,85.12028862000443,53568.744595920005 2023-01-10,16:10:15.000,10,11076185,12525,0,1673367014,13144.454204969988,85.00045341000077,53568.65376336 2023-01-10,16:10:19.000,10,11076146,12645,0,1673367018,13143.874882309996,84.94406036999862,53568.48607248 2023-01-10,16:10:23.000,10,11076184,12285,0,1673367022,13143.45723108999,84.65504604000307,53568.2485104 2023-01-10,16:10:27.000,10,11076204,12205,0,1673367026,13143.282087029998,84.35193345000152,53568.03190968 2023-01-10,16:10:31.000,10,11076197,12285,0,1673367030,13143.201251309998,83.88669087000017,53567.906141520005 2023-01-10,16:10:35.000,10,11076157,12605,0,1673367034,13143.100206659998,83.52013611000439,53567.77338624 2023-01-10,16:10:39.000,10,11076120,12485,0,1673367038,13142.696028059996,83.17472873999941,53567.56377264001 2023-01-10,16:10:43.000,10,11076167,12565,0,1673367042,13142.244695289999,82.84341963000043,53567.51486280001 2023-01-10,16:10:47.000,10,11076184,12485,0,1673367046,13141.604745839992,82.69538789999933,53567.31223632 2023-01-10,16:10:51.000,10,11076173,12325,0,1673367050,13140.99847793999,82.81522311000299,53567.22839088001 2023-01-10,16:10:55.000,10,11076174,12325,0,1673367054,13140.398946349997,83.08309005000046,53567.03275152 2023-01-10,16:10:59.000,10,11076164,12525,0,1673367058,13139.657952249989,83.42849741999817,53566.899996240005 2023-01-10,16:11:03.000,10,11076184,12525,0,1673367062,13138.88327659999,83.73161000999971,53566.711344 2023-01-10,16:11:07.000,10,11076185,12245,0,1673367066,13138.310690249993,83.98537868999847,53566.48076904 2023-01-10,16:11:11.000,10,11076207,12325,0,1673367070,13137.758312829996,84.08406651000405,53566.299103920006 2023-01-10,16:11:15.000,10,11076178,12245,0,1673367074,13137.259825889989,84.11931216000085,53566.09647744 2023-01-10,16:11:19.000,10,11076240,12165,0,1673367078,13136.707448469992,84.14750867999828,53565.942760800004 2023-01-10,16:11:23.000,10,11076166,12285,0,1673367082,13136.37063297,84.13341041999956,53565.71917296001 2023-01-10,16:11:27.000,10,11076182,12365,0,1673367086,13136.28306093999,84.11931216000085,53565.44667528 2023-01-10,16:11:31.000,10,11076200,12645,0,1673367090,13136.48515023999,84.15455781000492,53565.19513896001 2023-01-10,16:11:35.000,10,11076189,12365,0,1673367094,13136.599667509996,84.38012996999896,53564.97155112 2023-01-10,16:11:39.000,10,11076186,12445,0,1673367098,13136.49188655,84.75373386000138,53564.838795840005 2023-01-10,16:11:43.000,10,11076203,12485,0,1673367102,13136.134862119994,85.02864992999821,53564.65713072 2023-01-10,16:11:47.000,10,11076192,12405,0,1673367106,13135.939509129988,85.28241861000424,53564.48943984 2023-01-10,16:11:51.000,10,11076233,12445,0,1673367110,13135.912563889993,85.55028555000172,53564.29380048 2023-01-10,16:11:55.000,10,11076179,12445,0,1673367114,13136.20896153,85.95913509000093,53564.25187776 2023-01-10,16:11:59.000,10,11076126,12085,0,1673367118,13136.45146869,86.46667244999844,53563.93745736 2023-01-10,16:12:03.000,10,11076149,12285,0,1673367122,13136.700712159996,86.88962025000365,53563.90950888 2023-01-10,16:12:07.000,10,11076181,12405,0,1673367126,13136.700712159996,87.10814327999833,53563.783740720006 2023-01-10,16:12:11.000,10,11076151,12325,0,1673367130,13136.909537769992,87.31961718000093,53563.64399832 2023-01-10,16:12:15.000,10,11076218,12405,0,1673367134,13137.138572309988,87.50289455999882,53563.5322044 2023-01-10,16:12:19.000,10,11076189,12605,0,1673367138,13137.58990508,87.66502454999863,53563.33656504 2023-01-10,16:12:23.000,10,11076210,12085,0,1673367142,13137.852621170001,87.8342036699978,53563.043106000005 2023-01-10,16:12:27.000,10,11076207,12405,0,1673367146,13138.047974159992,87.96108801000082,53562.91733784001 2023-01-10,16:12:31.000,10,11076129,12325,0,1673367150,13138.169227739992,88.11616887000127,53562.826505280005 2023-01-10,16:12:35.000,10,11076213,12325,0,1673367154,13138.149018809992,88.23600407999766,53562.56798184 2023-01-10,16:12:39.000,10,11076170,12405,0,1673367158,13138.270272389993,88.48272363000433,53562.40727808 2023-01-10,16:12:43.000,10,11076185,12645,0,1673367162,13138.330899179993,88.76468883000052,53562.28849704 2023-01-10,16:12:47.000,10,11076153,12525,0,1673367166,13138.512779549994,89.1453418500023,53562.155741760005 2023-01-10,16:12:51.000,10,11076138,12325,0,1673367170,13138.896749219995,89.3920614000017,53561.97407664 2023-01-10,16:12:55.000,10,11076174,12285,0,1673367174,13139.536698669988,89.48370009000064,53561.820360000005 2023-01-10,16:12:59.000,10,11076241,12605,0,1673367178,13140.223802289991,89.61763356000301,53561.62472064001 2023-01-10,16:13:03.000,10,11076203,12445,0,1673367182,13140.735761849988,89.77271442000347,53561.50593960001 2023-01-10,16:13:07.000,10,11076209,12365,0,1673367186,13141.092786279994,89.87845137000113,53561.484978240005 2023-01-10,16:13:11.000,10,11076194,12285,0,1673367190,13141.32182081999,89.87140224000177,53561.415107040004 2023-01-10,16:13:15.000,10,11076175,12365,0,1673367194,13141.591273220001,89.68812486000388,53561.50593960001 2023-01-10,16:13:19.000,10,11076142,12645,0,1673367198,13142.022397059998,89.48370009000064,53561.51991384 2023-01-10,16:13:23.000,10,11076196,12325,0,1673367202,13142.54782924,89.40615966000041,53561.61773352 2023-01-10,16:13:27.000,10,11076224,12365,0,1673367206,13142.978953079997,89.59648616999766,53561.6806176 2023-01-10,16:13:31.000,10,11076124,12125,0,1673367210,13143.093470350002,89.80796007000026,53561.81337288001 2023-01-10,16:13:35.000,10,11076187,12445,0,1673367214,13142.776863779996,90.31549742999778,53561.89023120001 2023-01-10,16:13:39.000,10,11076111,12325,0,1673367218,13142.26490422,90.69615044999955,53561.988050880005 2023-01-10,16:13:43.000,10,11076132,12405,0,1673367222,13141.880934549998,91.01336129999981,53561.89023120001 2023-01-10,16:13:47.000,10,11076240,12205,0,1673367226,13142.015660749988,91.18254041999899,53562.00901224001 2023-01-10,16:13:51.000,10,11076197,12365,0,1673367230,13142.3861578,91.16844216000027,53562.11381904 2023-01-10,16:13:55.000,10,11076191,12645,0,1673367234,13142.473729829995,90.98516478000238,53562.1347804 2023-01-10,16:13:59.000,10,11076182,12285,0,1673367238,13142.21775004999,90.87942783000472,53562.19766448001 2023-01-10,16:14:03.000,10,11076218,12565,0,1673367242,13141.692317870002,90.98516478000238,53562.40727808 2023-01-10,16:14:07.000,10,11076228,12645,0,1673367246,13141.11973151999,90.99221391000174,53562.48413640001 2023-01-10,16:14:11.000,10,11076166,12405,0,1673367250,13140.937851149989,91.01336129999981,53562.45618792 2023-01-10,16:14:15.000,10,11076210,12365,0,1673367254,13141.08604997,90.9640173900043,53562.52605912 2023-01-10,16:14:19.000,10,11076179,12245,0,1673367258,13141.112995209995,91.04155782000453,53562.61689168 2023-01-10,16:14:23.000,10,11076198,12525,0,1673367262,13140.540408859997,91.18254041999899,53562.61689168 2023-01-10,16:14:27.000,10,11076189,12405,0,1673367266,13139.651215939994,91.0979508599994,53562.63785304 2023-01-10,16:14:31.000,10,11076226,12565,0,1673367270,13138.91022184,90.66090480000275,53562.69375 2023-01-10,16:14:35.000,10,11076227,12405,0,1673367274,13138.573406339994,90.34369395000249,53562.67278864 2023-01-10,16:14:39.000,10,11076196,12405,0,1673367278,13138.317426559988,90.37893959999928,53562.63086592001 2023-01-10,16:14:43.000,10,11076194,12645,0,1673367282,13138.115337260002,90.62565914999868,53562.57496896 2023-01-10,16:14:47.000,10,11076170,12365,0,1673367286,13137.56295983999,90.74549436000234,53562.45618792 2023-01-10,16:14:51.000,10,11076201,12325,0,1673367290,13137.138572309988,90.57631524000317,53562.42823944 2023-01-10,16:14:55.000,10,11076172,12325,0,1673367294,13136.734393710001,90.5410695899991,53562.421252320004 2023-01-10,16:14:59.000,10,11076171,12485,0,1673367298,13136.168543669999,90.73139610000362,53562.47016216 2023-01-10,16:15:03.000,10,11076225,12125,0,1673367302,13135.37365909,90.97106652000366,53562.31644552001 2023-01-10,16:15:07.000,10,11076175,12605,0,1673367306,13134.666346539998,91.15434390000155,53562.24657432001 2023-01-10,16:15:11.000,10,11076189,12285,0,1673367310,13133.98597922999,91.17549128999963,53562.14875464001 2023-01-10,16:15:15.000,10,11076149,12285,0,1673367314,13133.649163729999,91.1966386799977,53561.97407664 2023-01-10,16:15:19.000,10,11076138,12285,0,1673367318,13133.332557159993,91.42221083999902,53561.87625696 2023-01-10,16:15:23.000,10,11076217,12365,0,1673367322,13133.197830960002,91.59843909000483,53561.72952744 2023-01-10,16:15:27.000,10,11076170,12205,0,1673367326,13133.143940479997,91.79581473000144,53561.52690096001 2023-01-10,16:15:31.000,10,11076211,12125,0,1673367330,13133.527910149998,91.91564993999782,53561.49895248 2023-01-10,16:15:35.000,10,11076182,12565,0,1673367334,13133.87146196,92.06368166999891,53561.50593960001 2023-01-10,16:15:39.000,10,11076234,12365,0,1673367338,13134.060078639995,91.88745342000038,53561.45702976001 2023-01-10,16:15:43.000,10,11076186,12605,0,1673367342,13134.477729860002,91.61958648000291,53561.436068400006 2023-01-10,16:15:47.000,10,11076172,12005,0,1673367346,13134.976216799994,91.40106345000095,53561.31030024001 2023-01-10,16:15:51.000,10,11076163,12645,0,1673367350,13135.461231119996,91.22483520000242,53561.35921008001 2023-01-10,16:15:55.000,10,11076172,12325,0,1673367354,13135.683529349997,91.26712997999857,53561.39414568 2023-01-10,16:15:59.000,10,11076177,12645,0,1673367358,13135.952981749993,91.28122824000457,53561.54786232001 2023-01-10,16:16:03.000,10,11076216,12445,0,1673367362,13136.107916879999,91.26712997999857,53561.71555320001 2023-01-10,16:16:07.000,10,11076173,12285,0,1673367366,13136.316742489995,91.18958954999835,53561.71555320001 2023-01-10,16:16:11.000,10,11076182,12445,0,1673367370,13136.5929312,91.37286693000351,53561.74350168001 2023-01-10,16:16:15.000,10,11076212,12165,0,1673367374,13136.997109800002,91.54204605000268,53561.70856608 2023-01-10,16:16:19.000,10,11076201,12405,0,1673367378,13137.158781239988,91.64073387000099,53561.71555320001 2023-01-10,16:16:23.000,10,11076244,12405,0,1673367382,13136.976900870002,91.47860388000117,53561.55484944001 2023-01-10,16:16:27.000,10,11076200,12405,0,1673367386,13136.774811570001,91.30237563000264,53561.52690096001 2023-01-10,16:16:31.000,10,11076176,12405,0,1673367390,13136.795020500002,91.01336129999981,53561.296326 2023-01-10,16:16:35.000,10,11076123,12405,0,1673367394,13137.327188989999,90.83008392000193,53561.20549344 2023-01-10,16:16:39.000,10,11076141,12365,0,1673367398,13137.886302719991,90.85828043999936,53561.030815440005 2023-01-10,16:16:43.000,10,11076177,12245,0,1673367402,13138.324162869998,90.87237869999808,53561.079725280004 2023-01-10,16:16:47.000,10,11076194,12485,0,1673367406,13138.270272389993,90.84418218000064,53561.00985408 2023-01-10,16:16:51.000,10,11076214,12285,0,1673367410,13138.149018809992,90.7877891399985,53561.030815440005 2023-01-10,16:16:55.000,10,11076227,12365,0,1673367414,13138.115337260002,90.7525434900017,53560.95395712001 2023-01-10,16:16:59.000,10,11076171,12285,0,1673367418,13138.317426559988,90.92877174000023,53560.92600864001 2023-01-10,16:17:03.000,10,11076212,12045,0,1673367422,13138.250063459993,91.36581780000415,53560.73036928 2023-01-10,16:17:07.000,10,11076195,12405,0,1673367426,13138.122073569997,91.83810951000487,53560.7024208 2023-01-10,16:17:11.000,10,11076199,12565,0,1673367430,13137.872830100001,92.16941862000385,53560.66049808 2023-01-10,16:17:15.000,10,11076141,12485,0,1673367434,13137.825675929991,92.38794164999854,53560.716395040006 2023-01-10,16:17:19.000,10,11076182,12405,0,1673367438,13137.825675929991,92.65580859000329,53560.62556248 2023-01-10,16:17:23.000,10,11076162,12165,0,1673367442,13137.879566409996,92.97301944000355,53560.67447232 2023-01-10,16:17:27.000,10,11076199,12285,0,1673367446,13137.717894969996,93.27613202999783,53560.65351096 2023-01-10,16:17:31.000,10,11076183,12365,0,1673367450,13137.48212411999,93.52990071000386,53560.63953672001 2023-01-10,16:17:35.000,10,11076179,12325,0,1673367454,13137.327188989999,93.79071852000197,53560.59062688001 2023-01-10,16:17:39.000,10,11076235,12285,0,1673367458,13137.313716369994,93.98104502999922,53560.59062688001 2023-01-10,16:17:43.000,10,11076152,12325,0,1673367462,13137.36087053999,94.17137154000375,53560.548704160006 2023-01-10,16:17:47.000,10,11076202,12285,0,1673367466,13137.34066160999,94.35464892000164,53560.4578716 2023-01-10,16:17:51.000,10,11076226,12445,0,1673367470,13137.44844257,94.43923848000122,53560.51376856 2023-01-10,16:17:55.000,10,11076210,12205,0,1673367474,13137.616850319995,94.41809109000314,53560.66049808 2023-01-10,16:17:59.000,10,11076222,12285,0,1673367478,13137.69094973,94.41104196000379,53560.77927912 2023-01-10,16:18:03.000,10,11076234,12645,0,1673367482,13137.805466999991,94.43218935000186,53560.93998288 2023-01-10,16:18:07.000,10,11076149,12405,0,1673367486,13137.805466999991,94.50268065000273,53561.07273816001 2023-01-10,16:18:11.000,10,11076173,12245,0,1673367490,13137.886302719991,94.65776151000318,53561.17754496 2023-01-10,16:18:15.000,10,11076202,12285,0,1673367494,13137.818939619996,94.82694063000235,53561.32427448 2023-01-10,16:18:19.000,10,11076246,12285,0,1673367498,13137.818939619996,95.08070931000111,53561.38017144001 2023-01-10,16:18:23.000,10,11076207,12525,0,1673367502,13137.73136759,95.24283930000092,53561.4011328 2023-01-10,16:18:27.000,10,11076183,12285,0,1673367506,13137.852621170001,95.24988843000028,53561.5408752 2023-01-10,16:18:31.000,10,11076182,12645,0,1673367510,13137.778521759996,95.1300532200039,53561.603759280006 2023-01-10,16:18:35.000,10,11076184,12445,0,1673367514,13137.616850319995,95.05956192000303,53561.64568200001 2023-01-10,16:18:39.000,10,11076148,12365,0,1673367518,13137.56969615,95.03841452999768,53561.61773352 2023-01-10,16:18:43.000,10,11076189,12365,0,1673367522,13137.54948722,95.05251279000368,53561.6806176 2023-01-10,16:18:47.000,10,11076200,12365,0,1673367526,13137.60337769999,95.15120061000198,53561.66664336 2023-01-10,16:18:51.000,10,11076180,12285,0,1673367530,13137.54275090999,95.25693755999964,53561.52690096001 2023-01-10,16:18:55.000,10,11076209,12285,0,1673367534,13137.58316876999,95.34857624999859,53561.484978240005 2023-01-10,16:18:59.000,10,11076191,12485,0,1673367538,13137.717894969996,95.43316580999817,53561.50593960001 2023-01-10,16:19:03.000,10,11076156,11925,0,1673367542,13137.973874750001,95.51775536999776,53561.46401688 2023-01-10,16:19:07.000,10,11076221,12165,0,1673367546,13138.391525969993,95.59529579999798,53561.46401688 2023-01-10,16:19:11.000,10,11076213,12245,0,1673367550,13138.7485504,95.63759058000142,53561.58978504 2023-01-10,16:19:15.000,10,11076181,12405,0,1673367554,13138.91022184,95.7574257899978,53561.6107464 2023-01-10,16:19:19.000,10,11076163,12405,0,1673367558,13138.72160515999,95.95480143000168,53561.67363048001 2023-01-10,16:19:23.000,10,11076171,12205,0,1673367562,13138.519515859989,96.07463663999806,53561.67363048001 2023-01-10,16:19:27.000,10,11076192,12525,0,1673367566,13138.80244087999,96.01119447000383,53561.68760472 2023-01-10,16:19:31.000,10,11076171,12125,0,1673367570,13139.220092099997,95.83496621999802,53561.79939864 2023-01-10,16:19:35.000,10,11076182,12445,0,1673367574,13139.442390329998,95.98299794999912,53561.74350168001 2023-01-10,16:19:39.000,10,11076185,12405,0,1673367578,13139.341345679997,96.0816857700047,53561.94612816 2023-01-10,16:19:43.000,10,11076191,12365,0,1673367582,13139.03147542,95.94775230000232,53561.93215392001 2023-01-10,16:19:47.000,10,11076194,12405,0,1673367586,13139.112311140001,95.71513101000164,53561.95311528 2023-01-10,16:19:51.000,10,11076214,12365,0,1673367590,13139.550171289993,95.65168884000013,53561.91119256001 2023-01-10,16:19:55.000,10,11076188,12205,0,1673367594,13139.86004154999,95.70808188000228,53561.93215392001 2023-01-10,16:19:59.000,10,11076194,12525,0,1673367598,13139.765733209999,95.75037665999844,53562.02298648 2023-01-10,16:20:03.000,10,11076199,12245,0,1673367602,13139.462599259998,95.53890276000311,53562.085870560004 2023-01-10,16:20:07.000,10,11076159,12285,0,1673367606,13139.260509959997,95.23579017000156,53562.12779328001 2023-01-10,16:20:11.000,10,11076237,12365,0,1673367610,13139.152729000001,95.03841452999768,53562.14176752 2023-01-10,16:20:15.000,10,11076198,12485,0,1673367614,13139.381763539997,94.86218627999915,53562.09984480001 2023-01-10,16:20:19.000,10,11076162,12325,0,1673367618,13139.678161179989,94.70005628999934,53562.085870560004 2023-01-10,16:20:23.000,10,11076178,12245,0,1673367622,13139.604061769998,94.6718597700019,53562.14176752 2023-01-10,16:20:27.000,10,11076205,12485,0,1673367626,13139.186410549992,94.53087717000017,53562.106831920006 2023-01-10,16:20:31.000,10,11076189,12325,0,1673367630,13138.84959505,94.24186284000461,53562.085870560004 2023-01-10,16:20:35.000,10,11076225,12485,0,1673367634,13138.78896826,93.93170112000371,53562.14176752 2023-01-10,16:20:39.000,10,11076194,12325,0,1673367638,13138.62729682,93.8682589500022,53562.12779328001 2023-01-10,16:20:43.000,10,11076160,12525,0,1673367642,13138.404998589998,93.8682589500022,53562.12779328001 2023-01-10,16:20:47.000,10,11076200,12645,0,1673367646,13138.270272389993,93.80481678000069,53562.0649092 2023-01-10,16:20:51.000,10,11076193,12645,0,1673367650,13138.101864639997,93.69203070000367,53562.02997360001 2023-01-10,16:20:55.000,10,11076189,12645,0,1673367654,13137.758312829996,93.44531115000427,53561.918179680004 2023-01-10,16:20:59.000,10,11076208,12285,0,1673367658,13137.138572309988,93.19859160000487,53561.87625696 2023-01-10,16:21:03.000,10,11076213,12405,0,1673367662,13136.28979725,92.97301944000355,53561.72254032001 2023-01-10,16:21:07.000,10,11076190,12365,0,1673367666,13135.892354959993,92.8179385800031,53561.57581080001 2023-01-10,16:21:11.000,10,11076150,12565,0,1673367670,13135.649847799992,92.78974205999839,53561.40811992001 2023-01-10,16:21:15.000,10,11076180,12485,0,1673367674,13135.441022189996,92.86023335999926,53561.268377520006 2023-01-10,16:21:19.000,10,11076172,12125,0,1673367678,13135.259141819995,93.04351074000442,53561.17754496 2023-01-10,16:21:23.000,10,11076214,12165,0,1673367682,13134.821281669989,93.26908289999847,53561.14260936001 2023-01-10,16:21:27.000,10,11076196,12325,0,1673367686,13134.100496499996,93.41711462999956,53561.07273816001 2023-01-10,16:21:31.000,10,11076176,12525,0,1673367690,13133.487492289998,93.60744114000408,53560.89806016 2023-01-10,16:21:35.000,10,11076175,12325,0,1673367694,13133.312348229992,93.92465199000435,53560.72338216 2023-01-10,16:21:39.000,10,11076184,12525,0,1673367698,13133.514437529993,94.41104196000379,53560.55569128 2023-01-10,16:21:43.000,10,11076218,12205,0,1673367702,13133.92535243999,94.98907062000217,53560.360051920004 2023-01-10,16:21:47.000,10,11076228,12605,0,1673367706,13134.518147720002,95.59529579999798,53560.18537392001 2023-01-10,16:21:51.000,10,11076278,12285,0,1673367710,13135.13115193,96.18742272000236,53560.248258 2023-01-10,16:21:55.000,10,11076192,12125,0,1673367714,13135.346713849991,96.68086182000116,53560.28319360001 2023-01-10,16:21:59.000,10,11076139,12325,0,1673367718,13135.319768609996,97.06151484000293,53560.37402616001 2023-01-10,16:22:03.000,10,11076189,12405,0,1673367722,13135.30629598999,97.25889047999954,53560.52075568001 2023-01-10,16:22:07.000,10,11076189,12285,0,1673367726,13135.427549569991,97.48446264000086,53560.527742800004 2023-01-10,16:22:11.000,10,11076146,12405,0,1673367730,13135.744156139997,97.87921392000135,53560.54171704001 2023-01-10,16:22:15.000,10,11076205,12445,0,1673367734,13136.28306093999,98.43609519000165,53560.56966552001 2023-01-10,16:22:19.000,10,11076194,12285,0,1673367738,13136.855647290002,99.1198607999977,53560.56966552001 2023-01-10,16:22:23.000,10,11076178,12125,0,1673367742,13137.333925299994,99.71198772000207,53560.67447232 2023-01-10,16:22:27.000,10,11076192,12285,0,1673367746,13137.56295983999,100.18427943000279,53560.77927912 2023-01-10,16:22:31.000,10,11076160,12565,0,1673367750,13137.75157652,100.53673592999985,53560.85613744001 2023-01-10,16:22:35.000,10,11076180,12205,0,1673367754,13137.859357479996,100.83279939000204,53560.90504728001 2023-01-10,16:22:39.000,10,11076200,12365,0,1673367758,13138.074919400002,100.97378199000377,53561.04478968001 2023-01-10,16:22:43.000,10,11076139,12365,0,1673367762,13138.223118219998,101.11476458999823,53561.09369952001 2023-01-10,16:22:47.000,10,11076166,12365,0,1673367766,13138.431943829994,101.13591198000358,53561.12164800001 2023-01-10,16:22:51.000,10,11076146,12445,0,1673367770,13138.795704569995,101.26279631999932,53561.19151920001 2023-01-10,16:22:55.000,10,11076212,12325,0,1673367774,13139.166201619992,101.31918936000147,53561.2264548 2023-01-10,16:22:59.000,10,11076157,12525,0,1673367778,13139.597325459988,101.50246673999936,53561.25440328 2023-01-10,16:23:03.000,10,11076170,12605,0,1673367782,13139.77920582999,101.63640021000174,53561.23344192 2023-01-10,16:23:07.000,10,11076218,12285,0,1673367786,13139.994767749995,101.62935108000238,53561.3312616 2023-01-10,16:23:11.000,10,11076184,12525,0,1673367790,13140.19012074,101.5447615200028,53561.34523584 2023-01-10,16:23:15.000,10,11076195,12205,0,1673367794,13140.439364209997,101.52361413000472,53561.484978240005 2023-01-10,16:23:19.000,10,11076160,12485,0,1673367798,13140.661662439998,101.53066326000408,53561.49196536 2023-01-10,16:23:23.000,10,11076186,12445,0,1673367802,13140.843542809998,101.6082036900043,53561.66664336 2023-01-10,16:23:27.000,10,11076182,12445,0,1673367806,13140.917642219989,101.6082036900043,53561.80638576 2023-01-10,16:23:31.000,10,11076217,12285,0,1673367810,13141.07931365999,101.68574412000453,53561.8552956 2023-01-10,16:23:35.000,10,11076168,12125,0,1673367814,13141.24772141,101.75623541999812,53561.89721832 2023-01-10,16:23:39.000,10,11076171,12245,0,1673367818,13141.38918392,101.84787411000434,53562.02298648 2023-01-10,16:23:43.000,10,11076183,12245,0,1673367822,13141.36223867999,102.03115149000223,53562.07189632 2023-01-10,16:23:47.000,10,11076181,12325,0,1673367826,13141.03889579999,102.05229888000031,53562.085870560004 2023-01-10,16:23:51.000,10,11076163,12325,0,1673367830,13140.607771959993,101.91836540999793,53562.14875464001 2023-01-10,16:23:55.000,10,11076153,12285,0,1673367834,13140.291165390001,101.71394064000197,53562.17670312001 2023-01-10,16:23:59.000,10,11076156,12325,0,1673367838,13140.156439189996,101.59410542999831,53562.18369024 2023-01-10,16:24:03.000,10,11076243,12445,0,1673367842,13140.075603469995,101.45312283000385,53562.23260008 2023-01-10,16:24:07.000,10,11076180,12325,0,1673367846,13140.08907609,101.46017196000321,53562.169716 2023-01-10,16:24:11.000,10,11076195,12285,0,1673367850,13139.92740465,101.44607370000449,53562.16272888 2023-01-10,16:24:15.000,10,11076211,12325,0,1673367854,13139.745524279999,101.45312283000385,53562.1347804 2023-01-10,16:24:19.000,10,11076177,12645,0,1673367858,13139.536698669988,101.3967297900017,53562.18369024 2023-01-10,16:24:23.000,10,11076240,12205,0,1673367862,13139.280718889997,101.2486980600006,53562.106831920006 2023-01-10,16:24:27.000,10,11076188,12125,0,1673367866,13139.085365899991,101.12181372000487,53562.12779328001 2023-01-10,16:24:31.000,10,11076201,12245,0,1673367870,13138.88327659999,100.98083112000313,53562.106831920006 2023-01-10,16:24:35.000,10,11076166,12445,0,1673367874,13138.68792361,100.8046028700046,53562.12080616 2023-01-10,16:24:39.000,10,11076198,12565,0,1673367878,13138.371317039993,100.67066940000223,53562.036960720005 2023-01-10,16:24:43.000,10,11076180,12445,0,1673367882,13138.216381910002,100.54378505999921,53562.1347804 2023-01-10,16:24:47.000,10,11076185,12485,0,1673367886,13137.879566409996,100.35345855000196,53562.106831920006 2023-01-10,16:24:51.000,10,11076170,12285,0,1673367890,13137.54275090999,100.21247595000023,53562.106831920006 2023-01-10,16:24:55.000,10,11076207,12525,0,1673367894,13137.313716369994,100.0996898700032,53561.995038 2023-01-10,16:24:59.000,10,11076226,12285,0,1673367898,13137.111627069993,100.11378813000192,53561.95311528 2023-01-10,16:25:03.000,10,11076211,12605,0,1673367902,13136.963428249997,100.19837769000151,53561.750488800004 2023-01-10,16:25:07.000,10,11076200,12325,0,1673367906,13136.936483010002,100.36755681000068,53561.74350168001 2023-01-10,16:25:11.000,10,11076192,12525,0,1673367910,13136.848910979992,100.51558854000177,53561.652669120005 2023-01-10,16:25:15.000,10,11076206,12405,0,1673367914,13136.626612749991,100.56493245000456,53561.64568200001 2023-01-10,16:25:19.000,10,11076184,12125,0,1673367918,13136.215697839994,100.593128970002,53561.56183656 2023-01-10,16:25:23.000,10,11076235,12405,0,1673367922,13135.993399609994,100.60017810000136,53561.57581080001 2023-01-10,16:25:27.000,10,11076218,12285,0,1673367926,13135.905827579998,100.4944411500037,53561.45004264 2023-01-10,16:25:31.000,10,11076175,12405,0,1673367930,13135.939509129988,100.51558854000177,53561.42908128001 2023-01-10,16:25:35.000,10,11076215,12365,0,1673367934,13135.912563889993,100.61427636000008,53561.35222296 2023-01-10,16:25:39.000,10,11076201,12485,0,1673367938,13136.047290089999,100.63542374999815,53561.28933888001 2023-01-10,16:25:43.000,10,11076162,12405,0,1673367942,13136.155071049994,100.70591504999902,53561.20549344 2023-01-10,16:25:47.000,10,11076231,12325,0,1673367946,13136.34368772999,100.6918167900003,53561.1565836 2023-01-10,16:25:51.000,10,11076159,12285,0,1673367950,13136.437996069995,100.81165200000396,53561.17754496 2023-01-10,16:25:55.000,10,11076106,12365,0,1673367954,13136.24264307999,101.00197851000121,53560.98889272 2023-01-10,16:25:59.000,10,11076167,12325,0,1673367958,13136.080971639989,101.17820675999974,53561.02382832001 2023-01-10,16:26:03.000,10,11076129,12525,0,1673367962,13136.14159842999,101.15705937000166,53561.03780256 2023-01-10,16:26:07.000,10,11076172,12285,0,1673367966,13136.3908419,101.12886285000423,53560.93998288 2023-01-10,16:26:11.000,10,11076200,12085,0,1673367970,13136.700712159996,101.2486980600006,53560.87011168 2023-01-10,16:26:15.000,10,11076188,12125,0,1673367974,13137.057736590003,101.40377892000106,53560.85613744001 2023-01-10,16:26:19.000,10,11076191,12365,0,1673367978,13137.306980059999,101.63640021000174,53560.77927912 2023-01-10,16:26:23.000,10,11076178,12445,0,1673367982,13137.4686515,101.69279325000389,53560.72338216 2023-01-10,16:26:27.000,10,11076194,12325,0,1673367986,13137.70442234999,101.75623541999812,53560.695433680004 2023-01-10,16:26:31.000,10,11076162,12525,0,1673367990,13137.967138439992,101.8901688900005,53560.87011168 2023-01-10,16:26:35.000,10,11076190,12245,0,1673367994,13138.081655709997,101.98180757999944,53560.884085920006 2023-01-10,16:26:39.000,10,11076201,12485,0,1673367998,13138.317426559988,101.953611060002,53561.03780256 2023-01-10,16:26:43.000,10,11076255,12245,0,1673368002,13138.425207519998,101.8549232400037,53561.100686640006 2023-01-10,16:26:47.000,10,11076176,12445,0,1673368006,13138.654242059994,101.69984238000325,53561.19151920001 2023-01-10,16:26:51.000,10,11076202,12485,0,1673368010,13139.078629589996,101.7421371599994,53561.20549344 2023-01-10,16:26:55.000,10,11076215,12125,0,1673368014,13139.273982580002,101.62230195000302,53561.32427448 2023-01-10,16:26:59.000,10,11076180,12365,0,1673368018,13139.428917709993,101.48131935000129,53561.35921008001 2023-01-10,16:27:03.000,10,11076214,12165,0,1673368022,13139.496280810003,101.26279631999932,53561.366197200005 2023-01-10,16:27:07.000,10,11076144,12045,0,1673368026,13139.631007009993,101.22050154000317,53561.4011328 2023-01-10,16:27:11.000,10,11076216,12285,0,1673368030,13139.92066833999,101.31214023000211,53561.59677216001 2023-01-10,16:27:15.000,10,11076191,12365,0,1673368034,13140.16317549999,101.53771239000343,53561.582797920004 2023-01-10,16:27:19.000,10,11076152,12365,0,1673368038,13140.499990999997,101.69279325000389,53561.69459184001 2023-01-10,16:27:23.000,10,11076222,12525,0,1673368042,13140.830070189993,101.67164585999853,53561.93215392001 2023-01-10,16:27:27.000,10,11076178,12285,0,1673368046,13140.843542809998,101.50951586999872,53561.988050880005 2023-01-10,16:27:31.000,10,11076197,12285,0,1673368050,13140.668398749993,101.49541761,53562.12779328001 2023-01-10,16:27:35.000,10,11076195,12365,0,1673368054,13140.419155279997,101.48836848000064,53562.169716 2023-01-10,16:27:39.000,10,11076177,12485,0,1673368058,13140.237274909996,101.37558240000362,53562.253561440004 2023-01-10,16:27:43.000,10,11076199,12325,0,1673368062,13139.88025047999,101.28394371000468,53562.11381904 2023-01-10,16:27:47.000,10,11076204,12245,0,1673368066,13139.812887379994,101.2486980600006,53562.21163872 2023-01-10,16:27:51.000,10,11076216,12325,0,1673368070,13140.04192191999,101.26984544999868,53562.39330384001 2023-01-10,16:27:55.000,10,11076192,12325,0,1673368074,13140.223802289991,101.4319754399985,53562.31644552001 2023-01-10,16:27:59.000,10,11076227,12325,0,1673368078,13140.14970288,101.5447615200028,53562.46317504001 2023-01-10,16:28:03.000,10,11076153,12365,0,1673368082,13139.833096309994,101.66459672999918,53562.658814400005 2023-01-10,16:28:07.000,10,11076219,12205,0,1673368086,13139.476071880003,101.65754759999982,53562.65182728001 2023-01-10,16:28:11.000,10,11076198,12245,0,1673368090,13139.462599259998,101.65049847000046,53562.707724240005 2023-01-10,16:28:15.000,10,11076191,12405,0,1673368094,13139.644479629998,101.76328455000476,53562.7636212 2023-01-10,16:28:19.000,10,11076178,12165,0,1673368098,13139.637743319989,101.94656193000264,53562.756634080004 2023-01-10,16:28:23.000,10,11076167,12485,0,1673368102,13139.422181399997,102.28492017000099,53562.67977576001 2023-01-10,16:28:27.000,10,11076210,12205,0,1673368106,13139.166201619992,102.52459059000103,53562.7636212 2023-01-10,16:28:31.000,10,11076201,12325,0,1673368110,13139.105574829991,102.82065405000321,53562.84047952 2023-01-10,16:28:35.000,10,11076204,12405,0,1673368114,13139.05168435,102.95458751999831,53562.9732348 2023-01-10,16:28:39.000,10,11076189,12245,0,1673368118,13138.93043077,103.08147186000133,53562.89637648001 2023-01-10,16:28:43.000,10,11076155,12325,0,1673368122,13138.80917719,103.3634370600048,53562.994196160005 2023-01-10,16:28:47.000,10,11076199,12165,0,1673368126,13138.62729682,103.7440900799993,53562.9732348 2023-01-10,16:28:51.000,10,11076160,12325,0,1673368130,13138.404998589998,104.08949745000427,53563.00118328 2023-01-10,16:28:55.000,10,11076185,12365,0,1673368134,13138.270272389993,104.37146265000047,53562.95227344 2023-01-10,16:28:59.000,10,11076139,12325,0,1673368138,13138.155755120002,104.64637872000458,53562.875415120005 2023-01-10,16:29:03.000,10,11076198,12285,0,1673368142,13137.940193199996,104.82965610000247,53562.79156968 2023-01-10,16:29:07.000,10,11076202,12525,0,1673368146,13137.68421341999,105.16096521000145,53562.70073712001 2023-01-10,16:29:11.000,10,11076193,12445,0,1673368150,13137.50906936,105.3512917199987,53562.63086592001 2023-01-10,16:29:15.000,10,11076224,12445,0,1673368154,13137.556223529995,105.47817606000172,53562.54702048 2023-01-10,16:29:19.000,10,11076166,12525,0,1673368158,13137.717894969996,105.61915866000345,53562.421252320004 2023-01-10,16:29:23.000,10,11076156,12485,0,1673368162,13137.76504913999,105.78128865000326,53562.28849704 2023-01-10,16:29:27.000,10,11076185,12285,0,1673368166,13137.946929509992,105.76014125999791,53562.35836824 2023-01-10,16:29:31.000,10,11076200,12205,0,1673368170,13137.825675929991,105.86587821000285,53562.26753568001 2023-01-10,16:29:35.000,10,11076176,12325,0,1673368174,13137.62358662999,106.19718732000183,53562.29548416001 2023-01-10,16:29:39.000,10,11076153,12645,0,1673368178,13137.253089579994,106.45095600000059,53562.21163872 2023-01-10,16:29:43.000,10,11076166,12205,0,1673368182,13136.997109800002,106.63423337999848,53561.995038 2023-01-10,16:29:47.000,10,11076175,12405,0,1673368186,13136.943219319997,106.84570728000108,53561.89023120001 2023-01-10,16:29:51.000,10,11076154,12485,0,1673368190,13136.747866329992,106.93029684000066,53561.74350168001 2023-01-10,16:29:55.000,10,11076212,12325,0,1673368194,13136.20896153,106.98668988000281,53561.55484944001 2023-01-10,16:29:59.000,10,11076162,12285,0,1673368198,13135.986663299998,107.06423031000304,53561.44305552 2023-01-10,16:30:03.000,10,11076169,12405,0,1673368202,13135.979926989989,107.21226204000413,53561.23344192 2023-01-10,16:30:07.000,10,11076238,12445,0,1673368206,13136.256115699995,107.54357115000312,53561.14260936001 2023-01-10,16:30:11.000,10,11076212,12125,0,1673368210,13136.44473237999,107.95242069000233,53560.96793136 2023-01-10,16:30:15.000,10,11076168,12725,0,1673368214,13136.559249649996,108.19209111000237,53560.87709880001 2023-01-10,16:30:19.000,10,11076191,12325,0,1673368218,13136.720921089996,108.3330737100041,53560.884085920006 2023-01-10,16:30:23.000,10,11076230,12485,0,1673368222,13136.687239539991,108.53749848000007,53560.55569128 2023-01-10,16:30:27.000,10,11076135,12365,0,1673368226,13136.983637179997,108.73487412000395,53560.79325336 2023-01-10,16:30:31.000,10,11076194,12205,0,1673368230,13137.003846109998,108.8265128100029,53560.82120184 2023-01-10,16:30:35.000,10,11076198,12285,0,1673368234,13136.855647290002,108.78421802999947,53560.80722760001 2023-01-10,16:30:39.000,10,11076222,12325,0,1673368238,13136.889328839992,108.84061107000161,53560.82818896 2023-01-10,16:30:43.000,10,11076185,12445,0,1673368242,13137.051000279993,108.93929888999992,53560.80722760001 2023-01-10,16:30:47.000,10,11076208,12285,0,1673368246,13137.091418139993,109.05208497000422,53560.90504728001 2023-01-10,16:30:51.000,10,11076214,12205,0,1673368250,13136.848910979992,109.12257626999781,53560.98889272 2023-01-10,16:30:55.000,10,11076099,12645,0,1673368254,13136.660294299996,109.08733062000101,53561.0168412 2023-01-10,16:30:59.000,10,11076136,12285,0,1673368258,13136.640085369996,108.95339714999864,53560.96094424 2023-01-10,16:31:03.000,10,11076233,12445,0,1673368262,13136.48515023999,108.95339714999864,53560.82818896 2023-01-10,16:31:07.000,10,11076154,12405,0,1673368266,13136.37063297,108.90405324000312,53560.95395712001 2023-01-10,16:31:11.000,10,11076189,12565,0,1673368270,13136.1887526,108.6784810800018,53560.79325336 2023-01-10,16:31:15.000,10,11076198,12285,0,1673368274,13136.20896153,108.19209111000237,53560.72338216 2023-01-10,16:31:19.000,10,11076167,12125,0,1673368278,13136.498622859996,107.75504504999844,53560.72338216 2023-01-10,16:31:23.000,10,11076204,12285,0,1673368282,13136.747866329992,107.59291505999863,53560.765304880006 2023-01-10,16:31:27.000,10,11076159,12245,0,1673368286,13136.57272227,107.62111158000334,53560.765304880006 2023-01-10,16:31:31.000,10,11076206,12525,0,1673368290,13136.1887526,107.5153746299984,53560.78626624001 2023-01-10,16:31:35.000,10,11076226,12485,0,1673368294,13135.885618649998,107.25455682000029,53560.765304880006 2023-01-10,16:31:39.000,10,11076206,12565,0,1673368298,13135.811519239993,106.88095292999787,53560.772292 2023-01-10,16:31:43.000,10,11076195,12165,0,1673368302,13135.905827579998,106.7258720700047,53560.66748520001 2023-01-10,16:31:47.000,10,11076194,12285,0,1673368306,13136.047290089999,106.55669294999825,53560.66049808 2023-01-10,16:31:51.000,10,11076150,12405,0,1673368310,13136.12138949999,106.28882601000078,53560.62556248 2023-01-10,16:31:55.000,10,11076217,12205,0,1673368314,13136.20896153,105.93636951000371,53560.59062688001 2023-01-10,16:31:59.000,10,11076197,12125,0,1673368318,13136.54577702999,105.64735518000089,53560.72338216 2023-01-10,16:32:03.000,10,11076216,12445,0,1673368322,13136.808493119992,105.6614534399996,53560.85613744001 2023-01-10,16:32:07.000,10,11076172,12445,0,1673368326,13136.727657399992,105.83768168999813,53560.93998288 2023-01-10,16:32:11.000,10,11076183,12125,0,1673368330,13136.40431451999,106.01390994000394,53561.051776800006 2023-01-10,16:32:15.000,10,11076180,12365,0,1673368334,13136.080971639989,105.91522211999836,53561.12164800001 2023-01-10,16:32:19.000,10,11076239,12285,0,1673368338,13135.959718059989,105.78128865000326,53561.12863512 2023-01-10,16:32:23.000,10,11076180,12285,0,1673368342,13136.074235329994,105.91522211999836,53561.100686640006 2023-01-10,16:32:27.000,10,11076222,12285,0,1673368346,13136.30326986999,106.04915559000074,53561.051776800006 2023-01-10,16:32:31.000,10,11076189,12285,0,1673368350,13136.565985959991,106.1548925399984,53561.13562224 2023-01-10,16:32:35.000,10,11076165,12485,0,1673368354,13136.781547879997,106.18308906000311,53561.296326 2023-01-10,16:32:39.000,10,11076191,12605,0,1673368358,13136.741130019996,106.09849950000353,53561.37318432 2023-01-10,16:32:43.000,10,11076191,12525,0,1673368362,13136.54577702999,106.01390994000394,53561.51991384 2023-01-10,16:32:47.000,10,11076188,12165,0,1673368366,13136.3908419,105.8729273400022,53561.582797920004 2023-01-10,16:32:51.000,10,11076186,12445,0,1673368370,13136.42452344999,105.7107973500024,53561.65965624 2023-01-10,16:32:55.000,10,11076202,12125,0,1673368374,13136.46494130999,105.61915866000345,53561.72254032001 2023-01-10,16:32:59.000,10,11076190,12485,0,1673368378,13136.478413929995,105.66850256999896,53561.76446304001 2023-01-10,16:33:03.000,10,11076230,12325,0,1673368382,13136.41105083,105.83768168999813,53561.83433424 2023-01-10,16:33:07.000,10,11076212,12445,0,1673368386,13136.336951419995,106.11259776000225,53561.87625696 2023-01-10,16:33:11.000,10,11076244,12285,0,1673368390,13136.26958832,106.28177688000142,53562.02298648 2023-01-10,16:33:15.000,10,11076185,12485,0,1673368394,13136.040553779989,106.366366440001,53562.04394784 2023-01-10,16:33:19.000,10,11076204,12445,0,1673368398,13136.006872229998,106.42980861000251,53562.155741760005 2023-01-10,16:33:23.000,10,11076138,12125,0,1673368402,13136.027081159998,106.53554556000017,53562.22561296001 2023-01-10,16:33:27.000,10,11076226,12285,0,1673368406,13136.020344849989,106.49325078000402,53562.155741760005 2023-01-10,16:33:31.000,10,11076210,12445,0,1673368410,13136.215697839994,106.41571035000379,53562.1347804 2023-01-10,16:33:35.000,10,11076195,12365,0,1673368414,13136.22243414999,106.24653123000462,53562.155741760005 2023-01-10,16:33:39.000,10,11076213,12125,0,1673368418,13136.256115699995,106.19718732000183,53562.09285768 2023-01-10,16:33:43.000,10,11076115,12485,0,1673368422,13136.35042404,106.12669602000096,53562.09285768 2023-01-10,16:33:47.000,10,11076154,12565,0,1673368426,13136.51209548,106.14079427999968,53562.00901224001 2023-01-10,16:33:51.000,10,11076191,12285,0,1673368430,13136.687239539991,106.07030297999881,53562.02298648 2023-01-10,16:33:55.000,10,11076207,12325,0,1673368434,13136.983637179997,105.97161516000051,53562.12080616 2023-01-10,16:33:59.000,10,11076204,12365,0,1673368438,13137.273298509994,105.83063255999878,53562.05792208001 2023-01-10,16:34:03.000,10,11076130,12485,0,1673368442,13137.68421341999,105.7742395200039,53562.18369024 2023-01-10,16:34:07.000,10,11076182,12485,0,1673368446,13137.906511649991,105.83768168999813,53562.19766448001 2023-01-10,16:34:11.000,10,11076209,12605,0,1673368450,13138.155755120002,105.89407473000028,53562.34439400001 2023-01-10,16:34:15.000,10,11076160,12325,0,1673368454,13138.60708789,106.06325384999946,53562.40029096 2023-01-10,16:34:19.000,10,11076146,12165,0,1673368458,13138.916958149995,106.31702252999821,53562.4492008 2023-01-10,16:35:03.000,10,11076215,12485,0,1673368502,13139.974558819995,108.69962846999988,53563.64399832 2023-01-10,16:35:07.000,10,11076192,12365,0,1673368506,13139.954349889995,108.70667759999924,53563.65797256001 2023-01-10,16:35:11.000,10,11076186,12285,0,1673368510,13139.96782251,108.72782499000459,53563.741818 2023-01-10,16:35:15.000,10,11076174,12405,0,1673368514,13140.04192191999,108.79831628999818,53563.741818 2023-01-10,16:35:19.000,10,11076168,12325,0,1673368518,13139.974558819995,108.89700411000376,53563.8116892 2023-01-10,16:35:23.000,10,11076156,12165,0,1673368522,13139.84656893,108.96749541000463,53563.86758616 2023-01-10,16:35:27.000,10,11076153,12405,0,1673368526,13139.725315349999,108.97454454000399,53563.88854752 2023-01-10,16:35:31.000,10,11076182,12445,0,1673368530,13139.577116529988,108.91815150000184,53563.93745736 2023-01-10,16:35:35.000,10,11076173,12285,0,1673368534,13139.449126639993,108.99569193000207,53564.01431568 2023-01-10,16:35:39.000,10,11076135,12485,0,1673368538,13139.408708779993,109.03798670999822,53563.95841872 2023-01-10,16:35:43.000,10,11076193,12525,0,1673368542,13139.449126639993,109.17896930999996,53563.89553464001 2023-01-10,16:35:47.000,10,11076214,12325,0,1673368546,13139.449126639993,109.40454147000128,53563.76976648 2023-01-10,16:35:51.000,10,11076189,12285,0,1673368550,13139.563643909998,109.53847494000365,53563.762779360004 2023-01-10,16:35:55.000,10,11076217,12605,0,1673368554,13139.556907599988,109.60896624000452,53563.79771496 2023-01-10,16:35:59.000,10,11076148,12325,0,1673368558,13139.395236160002,109.55962233000173,53563.81867632 2023-01-10,16:36:03.000,10,11076192,12645,0,1673368562,13139.213355790002,109.56667146000109,53563.76976648 2023-01-10,16:36:07.000,10,11076220,12445,0,1673368566,13139.145992689992,109.63716276000196,53563.76976648 2023-01-10,16:36:11.000,10,11076179,12445,0,1673368570,13139.139256379996,109.71470319000218,53563.762779360004 2023-01-10,16:36:15.000,10,11076214,12325,0,1673368574,13139.132520070001,109.79929275000177,53563.73483088001 2023-01-10,16:36:19.000,10,11076160,12445,0,1673368578,13139.260509959997,109.85568579000392,53563.70688240001 2023-01-10,16:36:23.000,10,11076135,12565,0,1673368582,13139.166201619992,110.03896317000181,53563.64399832 2023-01-10,16:36:27.000,10,11076175,12365,0,1673368586,13139.03147542,110.21519142000034,53563.60906272001 2023-01-10,16:36:31.000,10,11076194,12485,0,1673368590,13138.94390338999,110.29978097999992,53563.70688240001 2023-01-10,16:36:35.000,10,11076189,12325,0,1673368594,13138.916958149995,110.37732141000015,53563.65797256001 2023-01-10,16:36:39.000,10,11076156,12165,0,1673368598,13138.91022184,110.51125488000253,53563.64399832 2023-01-10,16:36:43.000,10,11076219,12445,0,1673368602,13138.86306766999,110.56764792000467,53563.72085664 2023-01-10,16:36:47.000,10,11076165,12205,0,1673368606,13138.78223194999,110.56764792000467,53563.65098544 2023-01-10,16:36:51.000,10,11076220,12325,0,1673368610,13138.76202301999,110.40551793000486,53563.65098544 2023-01-10,16:36:55.000,10,11076185,12245,0,1673368614,13138.896749219995,110.25043707000441,53563.65098544 2023-01-10,16:36:59.000,10,11076174,12285,0,1673368618,13138.94390338999,110.35617402000207,53563.546178640005 2023-01-10,16:37:03.000,10,11076191,12205,0,1673368622,13138.82938612,110.50420575000317,53563.52521728 2023-01-10,16:37:07.000,10,11076184,12445,0,1673368626,13138.593615269994,110.4689600999991,53563.4623332 2023-01-10,16:37:11.000,10,11076178,12325,0,1673368630,13138.303953939998,110.37732141000015,53563.40643624 2023-01-10,16:37:15.000,10,11076172,12245,0,1673368634,13138.101864639997,110.20814229000098,53563.3575264 2023-01-10,16:37:19.000,10,11076214,12245,0,1673368638,13138.034501540002,110.11650360000203,53563.27368096001 2023-01-10,16:37:23.000,10,11076231,12485,0,1673368642,13138.310690249993,110.03896317000181,53563.33656504 2023-01-10,16:37:27.000,10,11076182,12365,0,1673368646,13138.68792361,110.05306143000053,53563.25271960001 2023-01-10,16:37:31.000,10,11076152,12365,0,1673368650,13138.93043077,110.12355273000139,53563.27368096001 2023-01-10,16:37:35.000,10,11076222,12285,0,1673368654,13138.896749219995,110.20814229000098,53563.280668080006 2023-01-10,16:37:39.000,10,11076217,12285,0,1673368658,13138.499306929989,110.06011055999988,53563.3575264 2023-01-10,16:37:43.000,10,11076205,12485,0,1673368662,13137.953665820001,109.80634188000113,53563.210796880005 2023-01-10,16:37:47.000,10,11076249,12205,0,1673368666,13137.967138439992,109.72175232000154,53563.24573248 2023-01-10,16:37:51.000,10,11076170,12365,0,1673368670,13138.283745009998,109.70060493000346,53563.210796880005 2023-01-10,16:37:55.000,10,11076188,12285,0,1673368674,13138.856331359995,109.96847187000094,53563.20380976001 2023-01-10,16:37:59.000,10,11076165,12445,0,1673368678,13139.186410549992,110.335026630004,53563.25271960001 2023-01-10,16:38:03.000,10,11076190,12245,0,1673368682,13139.152729000001,110.56059878999804,53563.427397600004 2023-01-10,16:38:07.000,10,11076201,12445,0,1673368686,13138.74181408999,110.6310900899989,53563.56015288001 2023-01-10,16:38:11.000,10,11076209,12285,0,1673368690,13138.351108109993,110.5324022700006,53563.56015288001 2023-01-10,16:38:15.000,10,11076186,12485,0,1673368694,13138.364580729998,110.56764792000467,53563.56714000001 2023-01-10,16:38:19.000,10,11076200,12565,0,1673368698,13138.76202301999,110.80026920999808,53563.58111424 2023-01-10,16:38:23.000,10,11076178,12325,0,1673368702,13139.145992689992,111.06813615000283,53563.50425592 2023-01-10,16:38:27.000,10,11076213,12365,0,1673368706,13139.179674239997,111.3360030900003,53563.58810136001 2023-01-10,16:38:31.000,10,11076179,12365,0,1673368710,13139.018002799996,111.54042786000355,53563.79771496 2023-01-10,16:38:35.000,10,11076205,12445,0,1673368714,13138.64076943999,111.46993656000268,53563.93745736 2023-01-10,16:38:39.000,10,11076158,12445,0,1673368718,13138.398262279989,111.39944526000181,53564.000341440005 2023-01-10,16:38:43.000,10,11076179,12325,0,1673368722,13138.546461099999,111.18092222999985,53564.0562384 2023-01-10,16:38:47.000,10,11076164,12245,0,1673368726,13138.58014264999,111.21616788000392,53564.119122480006 2023-01-10,16:38:51.000,10,11076161,12285,0,1673368730,13138.526252169999,111.3360030900003,53564.168032320005 2023-01-10,16:38:55.000,10,11076173,12485,0,1673368734,13138.404998589998,111.49813308000012,53564.18899368001 2023-01-10,16:38:59.000,10,11076170,12325,0,1673368738,13138.425207519998,111.49813308000012,53564.24489064 2023-01-10,16:39:03.000,10,11076207,12565,0,1673368742,13138.532988479994,111.54042786000355,53564.168032320005 2023-01-10,16:39:07.000,10,11076229,12205,0,1673368746,13138.465625379999,111.70960698000272,53564.25187776 2023-01-10,16:39:11.000,10,11076160,12245,0,1673368750,13138.223118219998,111.8294421899991,53564.265852000004 2023-01-10,16:39:15.000,10,11076205,12365,0,1673368754,13137.913247960001,111.75190175999887,53564.36367168 2023-01-10,16:39:19.000,10,11076188,12605,0,1673368758,13137.859357479996,111.61091916000441,53564.34969744 2023-01-10,16:39:23.000,10,11076183,12405,0,1673368762,13137.967138439992,111.52632960000483,53564.37764592001 2023-01-10,16:39:27.000,10,11076202,12285,0,1673368766,13138.229854529993,111.57567351000034,53564.384633040005 2023-01-10,16:39:31.000,10,11076173,12365,0,1673368770,13138.465625379999,111.65321394000057,53564.32174896 2023-01-10,16:39:35.000,10,11076202,12485,0,1673368774,13138.60708789,111.70960698000272,53564.42655576001 2023-01-10,16:39:39.000,10,11076170,12485,0,1673368778,13138.55993371999,111.63206655000249,53564.433542880004 2023-01-10,16:39:43.000,10,11076187,12525,0,1673368782,13138.431943829994,111.53337873000419,53564.42655576001 2023-01-10,16:39:47.000,10,11076246,12485,0,1673368786,13138.243327149998,111.51223133999883,53564.31476184 2023-01-10,16:39:51.000,10,11076173,12485,0,1673368790,13138.378053349988,111.51223133999883,53564.44751712001 2023-01-10,16:39:55.000,10,11076180,12285,0,1673368794,13138.654242059994,111.7307543700008,53564.36367168 2023-01-10,16:39:59.000,10,11076142,12365,0,1673368798,13138.795704569995,111.99157217999891,53564.44751712001 2023-01-10,16:40:03.000,10,11076184,12485,0,1673368802,13138.78896826,112.2523899900043,53564.53834968 2023-01-10,16:40:07.000,10,11076143,12365,0,1673368806,13138.55993371999,112.3228812899979,53564.62918224 2023-01-10,16:40:11.000,10,11076182,12405,0,1673368810,13138.297217629988,112.3228812899979,53564.60822088 2023-01-10,16:40:15.000,10,11076185,12205,0,1673368814,13138.202909289997,112.26648825000302,53564.57328528001 2023-01-10,16:40:19.000,10,11076216,12285,0,1673368818,13138.142282499997,112.3863234599994,53564.58725952 2023-01-10,16:40:23.000,10,11076144,12325,0,1673368822,13138.128809879992,112.52730606000114,53564.46149136 2023-01-10,16:40:27.000,10,11076231,12405,0,1673368826,13138.175964050002,112.67533779000223,53564.384633040005 2023-01-10,16:40:31.000,10,11076205,12405,0,1673368830,13138.277008700003,112.68238692000159,53564.25187776 2023-01-10,16:40:35.000,10,11076141,12445,0,1673368834,13138.593615269994,112.62599387999944,53564.36367168 2023-01-10,16:40:39.000,10,11076179,12485,0,1673368838,13138.815913499995,112.67533779000223,53564.29380048 2023-01-10,16:40:43.000,10,11076187,12245,0,1673368842,13138.977584939996,112.88681169000483,53564.34969744 2023-01-10,16:40:47.000,10,11076193,12205,0,1673368846,13139.058420659996,113.04189254999801,53564.3007876 2023-01-10,16:40:51.000,10,11076138,12445,0,1673368850,13139.112311140001,113.07008907000272,53564.32174896 2023-01-10,16:40:55.000,10,11076198,12405,0,1673368854,13139.132520070001,112.97140125000442,53564.39162016 2023-01-10,16:40:59.000,10,11076199,12365,0,1673368858,13139.119047449996,112.79517299999861,53564.335723200005 2023-01-10,16:41:03.000,10,11076214,12485,0,1673368862,13139.314400440002,112.68943605000095,53564.37764592001 2023-01-10,16:41:07.000,10,11076219,12485,0,1673368866,13139.570380219993,112.62599387999944,53564.30777472001 2023-01-10,16:41:11.000,10,11076190,12365,0,1673368870,13139.88025047999,112.54140431999986,53564.286813360006 2023-01-10,16:41:15.000,10,11076172,12165,0,1673368874,13140.02171298999,112.40747085000476,53564.32174896 2023-01-10,16:41:19.000,10,11076177,12285,0,1673368878,13140.156439189996,112.27353738000238,53564.44751712001 2023-01-10,16:41:23.000,10,11076170,12325,0,1673368882,13140.25074753,112.14665303999936,53564.46847848 2023-01-10,16:41:27.000,10,11076210,12605,0,1673368886,13140.392210040001,112.16075129999808,53564.57328528001 2023-01-10,16:41:31.000,10,11076203,12445,0,1673368890,13140.372001110001,112.05501435000042,53564.66411784001 2023-01-10,16:41:35.000,10,11076188,12245,0,1673368894,13140.095812399995,111.76600002000487,53564.7549504 2023-01-10,16:41:39.000,10,11076149,12365,0,1673368898,13139.83983261999,111.35715047999838,53564.733989039996 2023-01-10,16:41:43.000,10,11076173,12285,0,1673368902,13139.75899689999,110.96239919999789,53564.69905344 2023-01-10,16:41:47.000,10,11076151,12645,0,1673368906,13139.96108619999,110.62404095999955,53564.61520800001 2023-01-10,16:41:51.000,10,11076144,12245,0,1673368910,13140.338319559996,110.46191096999974,53564.67809208 2023-01-10,16:41:55.000,10,11076172,12405,0,1673368914,13140.520199929997,110.47600922999845,53564.70604056 2023-01-10,16:41:59.000,10,11076204,12285,0,1673368918,13140.580826719997,110.44076358000166,53564.8248216 2023-01-10,16:42:03.000,10,11076181,12325,0,1673368922,13140.668398749993,110.2856827200012,53564.98552536 2023-01-10,16:42:07.000,10,11076114,12245,0,1673368926,13140.702080299998,110.11650360000203,53565.11129352 2023-01-10,16:42:11.000,10,11076223,12165,0,1673368930,13140.755970779988,110.0742088199986,53565.18116472 2023-01-10,16:42:15.000,10,11076219,12325,0,1673368934,13140.809861259993,110.20109316000162,53565.23007456 2023-01-10,16:42:19.000,10,11076174,12445,0,1673368938,13140.789652329993,110.39141966999887,53565.33488136001 2023-01-10,16:42:23.000,10,11076209,12525,0,1673368942,13140.742498159998,110.62404095999955,53565.390778320005 2023-01-10,16:42:27.000,10,11076167,12325,0,1673368946,13140.870488049994,110.59584444000211,53565.47462376 2023-01-10,16:42:31.000,10,11076176,12085,0,1673368950,13140.708816609993,110.61699183000019,53565.607379040004 2023-01-10,16:42:35.000,10,11076181,12405,0,1673368954,13140.486518379992,110.4971566200038,53565.796031280006 2023-01-10,16:42:39.000,10,11076151,12365,0,1673368958,13140.035185609995,110.26453533000313,53565.74712144001 2023-01-10,16:42:43.000,10,11076195,11965,0,1673368962,13139.833096309994,109.95437361000222,53565.92179944 2023-01-10,16:42:47.000,10,11076187,12285,0,1673368966,13139.90045940999,109.79929275000177,53565.99167064 2023-01-10,16:42:51.000,10,11076120,12485,0,1673368970,13140.19012074,109.82044013999985,53566.061541840005 2023-01-10,16:42:55.000,10,11076161,12445,0,1673368974,13140.27095646,110.06011055999988,53566.110451680004 2023-01-10,16:42:59.000,10,11076211,12605,0,1673368978,13140.035185609995,110.12355273000139,53566.21525848 2023-01-10,16:43:03.000,10,11076147,12605,0,1673368982,13139.543434979998,110.03191404000245,53566.180322880005 2023-01-10,16:43:07.000,10,11076221,12325,0,1673368986,13139.226828409992,109.77109623000433,53566.23621984 2023-01-10,16:43:11.000,10,11076168,12365,0,1673368990,13139.098838519996,109.62306450000324,53566.22224560001 2023-01-10,16:43:15.000,10,11076208,12445,0,1673368994,13139.139256379996,109.59486797999853,53566.20128424001 2023-01-10,16:43:19.000,10,11076123,12605,0,1673368998,13139.179674239997,109.60896624000452,53566.20827136 2023-01-10,16:43:23.000,10,11076156,12165,0,1673369002,13139.294191510002,109.46798364000279,53566.3270524 2023-01-10,16:43:27.000,10,11076155,12205,0,1673369006,13139.186410549992,109.25650974000018,53566.348013760005 2023-01-10,16:43:31.000,10,11076228,12285,0,1673369010,13138.86306766999,109.09437975000037,53566.410897839996 2023-01-10,16:43:35.000,10,11076215,12485,0,1673369014,13138.303953939998,108.85470933000033,53566.361988 2023-01-10,16:43:39.000,10,11076174,12205,0,1673369018,13137.899775339996,108.50930196000263,53566.3270524 2023-01-10,16:43:43.000,10,11076160,12525,0,1673369022,13137.556223529995,108.05110851000063,53566.21525848 2023-01-10,16:43:47.000,10,11076120,12645,0,1673369026,13137.333925299994,107.69160288000421,53566.0475676 2023-01-10,16:43:51.000,10,11076182,12605,0,1673369030,13137.280034819989,107.43078506999882,53566.10346456001 2023-01-10,16:43:55.000,10,11076159,12285,0,1673369034,13137.152044929993,107.31094986000244,53565.91481232001 2023-01-10,16:43:59.000,10,11076159,12285,0,1673369038,13136.848910979992,107.1699672600007,53565.83096688 2023-01-10,16:44:03.000,10,11076201,12125,0,1673369042,13136.565985959991,107.00783727000089,53565.78205704 2023-01-10,16:44:07.000,10,11076193,12205,0,1673369046,13136.296533559995,106.88095292999787,53565.628340400006 2023-01-10,16:44:11.000,10,11076158,12485,0,1673369050,13136.148334739999,106.78931423999893,53565.53052072001 2023-01-10,16:44:15.000,10,11076213,12445,0,1673369054,13136.020344849989,106.9584933599981,53565.4187268 2023-01-10,16:44:19.000,10,11076165,12405,0,1673369058,13135.777837690002,107.12062334999791,53565.26501016001 2023-01-10,16:44:23.000,10,11076192,12565,0,1673369062,13135.494912670001,107.33209725000052,53565.01347384 2023-01-10,16:44:27.000,10,11076170,12485,0,1673369066,13135.528594219992,107.59291505999863,53564.85975720001 2023-01-10,16:44:31.000,10,11076211,12365,0,1673369070,13135.697001970002,107.88897852000082,53564.81084736001 2023-01-10,16:44:35.000,10,11076189,12445,0,1673369074,13135.750892449993,108.25553328000387,53564.720014800005 2023-01-10,16:44:39.000,10,11076176,12645,0,1673369078,13135.41407695,108.49520370000391,53564.57328528001 2023-01-10,16:44:43.000,10,11076156,12525,0,1673369082,13135.12441561999,108.69257934000052,53564.57328528001 2023-01-10,16:44:47.000,10,11076206,12365,0,1673369086,13134.875172149994,108.84766020000097,53564.44053 2023-01-10,16:44:51.000,10,11076180,12725,0,1673369090,13134.929062629999,109.04503584000486,53564.32174896 2023-01-10,16:44:55.000,10,11076219,12325,0,1673369094,13135.09073407,109.31995191000169,53564.18200656 2023-01-10,16:44:59.000,10,11076163,12485,0,1673369098,13135.158097169995,109.44683625000471,53564.1261096 2023-01-10,16:45:03.000,10,11076177,12285,0,1673369102,13134.956007869994,109.46093451000343,53563.86758616 2023-01-10,16:45:07.000,10,11076193,12165,0,1673369106,13135.00989835,109.4820819000015,53563.79771496 2023-01-10,16:45:11.000,10,11076195,12365,0,1673369110,13135.198515029995,109.58781884999917,53563.48329456 2023-01-10,16:45:15.000,10,11076191,12325,0,1673369114,13135.690265659992,109.80634188000113,53563.45534608 2023-01-10,16:45:19.000,10,11076162,12325,0,1673369118,13135.858673409988,110.01781578000373,53563.39944912001 2023-01-10,16:45:23.000,10,11076168,12565,0,1673369122,13135.979926989989,110.16584751000482,53563.41342336 2023-01-10,16:45:27.000,10,11076174,12645,0,1673369126,13136.148334739999,110.26453533000313,53563.34355216 2023-01-10,16:45:31.000,10,11076186,12485,0,1673369130,13136.33021511,110.26453533000313,53563.26669384 2023-01-10,16:45:35.000,10,11076184,12285,0,1673369134,13136.747866329992,110.20109316000162,53563.19682264 2023-01-10,16:45:39.000,10,11076179,12205,0,1673369138,13137.071209209993,110.30683010999928,53563.14092568 2023-01-10,16:45:43.000,10,11076186,12125,0,1673369142,13137.273298509994,110.51125488000253,53563.043106000005 2023-01-10,16:45:47.000,10,11076200,12125,0,1673369146,13137.6707408,110.66633574000298,53563.12695144 2023-01-10,16:45:51.000,10,11076201,12365,0,1673369150,13137.906511649991,110.93420268000045,53563.12695144 2023-01-10,16:45:55.000,10,11076234,12325,0,1673369154,13138.081655709997,111.30075744000351,53563.27368096001 2023-01-10,16:45:59.000,10,11076204,12445,0,1673369158,13138.081655709997,111.66731219999929,53563.23874536 2023-01-10,16:46:03.000,10,11076200,12445,0,1673369162,13138.108600949992,112.26648825000302,53563.4623332 2023-01-10,16:46:07.000,10,11076156,12285,0,1673369166,13137.987347369992,112.90795908000291,53563.5322044 2023-01-10,16:46:11.000,10,11076185,12245,0,1673369170,13137.805466999991,113.70451077000325,53563.616049840006 2023-01-10,16:46:15.000,10,11076161,12245,0,1673369174,13137.74484020999,114.44466942000145,53563.70688240001 2023-01-10,16:46:19.000,10,11076194,12325,0,1673369178,13137.54948722,115.0931893800007,53563.76976648 2023-01-10,16:46:23.000,10,11076231,12245,0,1673369182,13137.455178879994,115.54433370000334,53563.86059904 2023-01-10,16:46:27.000,10,11076225,12405,0,1673369186,13137.374343159994,115.79810238000209,53563.90252176001 2023-01-10,16:46:31.000,10,11076147,12365,0,1673369190,13137.38107946999,116.0095762800047,53563.930470240004 2023-01-10,16:46:35.000,10,11076170,12605,0,1673369194,13137.46191518999,116.08006757999829,53563.97239296001 2023-01-10,16:46:39.000,10,11076176,12485,0,1673369198,13137.495596739995,116.1717062700045,53564.07719976 2023-01-10,16:46:43.000,10,11076164,12565,0,1673369202,13137.596641389995,116.2421975699981,53564.23091640001 2023-01-10,16:46:47.000,10,11076166,12445,0,1673369206,13137.63032294,116.39727842999855,53564.31476184 2023-01-10,16:46:51.000,10,11076172,12245,0,1673369210,13137.475387809995,116.49596625000413,53564.41258152 2023-01-10,16:46:55.000,10,11076141,12485,0,1673369214,13137.313716369994,116.62285058999987,53564.503414080005 2023-01-10,16:46:59.000,10,11076169,12245,0,1673369218,13137.205935409998,116.82022623000375,53564.63616936 2023-01-10,16:47:03.000,10,11076190,12405,0,1673369222,13136.902801459997,116.96825796000485,53564.552323920005 2023-01-10,16:47:07.000,10,11076169,12405,0,1673369226,13136.761338949997,116.99645448000228,53564.6850792 2023-01-10,16:47:11.000,10,11076153,12325,0,1673369230,13136.53230441,116.86252100999991,53564.80386024 2023-01-10,16:47:15.000,10,11076148,12485,0,1673369234,13136.47167762,116.8131771000044,53564.91565416 2023-01-10,16:47:19.000,10,11076152,12485,0,1673369238,13136.276324629995,116.71448927999882,53564.8946928 2023-01-10,16:47:23.000,10,11076162,12325,0,1673369242,13136.38410558999,116.60875233000115,53564.964564 2023-01-10,16:47:27.000,10,11076223,12405,0,1673369246,13136.498622859996,116.46072060000006,53565.006486720005 2023-01-10,16:47:31.000,10,11076187,12445,0,1673369250,13136.781547879997,116.50301538000349,53564.94360264 2023-01-10,16:47:35.000,10,11076153,12365,0,1673369254,13137.010582419993,116.58760494000308,53564.95058976001 2023-01-10,16:47:39.000,10,11076157,12405,0,1673369258,13137.219408029989,116.65104711000458,53565.02744808001 2023-01-10,16:47:43.000,10,11076194,12365,0,1673369262,13137.34066160999,116.89071753000462,53565.11129352 2023-01-10,16:47:47.000,10,11076186,12125,0,1673369266,13137.313716369994,117.20087924999825,53565.11129352 2023-01-10,16:47:51.000,10,11076173,12485,0,1673369270,13137.354134229994,117.59563052999874,53565.271997280004 2023-01-10,16:47:55.000,10,11076142,12485,0,1673369274,13137.306980059999,117.89874312000029,53565.23007456 2023-01-10,16:47:59.000,10,11076171,12805,0,1673369278,13137.515805669995,118.27939614000206,53565.488598 2023-01-10,16:48:03.000,10,11076162,12085,0,1673369282,13137.657268179995,118.58250873000361,53565.572443439996 2023-01-10,16:48:07.000,10,11076198,12285,0,1673369286,13137.72463127999,118.99135827000282,53565.69821160001 2023-01-10,16:48:11.000,10,11076165,12285,0,1673369290,13137.81220331,119.33676564000052,53565.78205704 2023-01-10,16:48:15.000,10,11076135,12365,0,1673369294,13137.879566409996,119.61168171000463,53565.796031280006 2023-01-10,16:48:19.000,10,11076200,12405,0,1673369298,13138.041237849997,119.98528559999977,53565.92878656 2023-01-10,16:48:23.000,10,11076161,12285,0,1673369302,13138.034501540002,120.29544732000068,53565.93577368001 2023-01-10,16:48:27.000,10,11076137,12525,0,1673369306,13137.899775339996,120.61265817000094,53565.8728896 2023-01-10,16:48:31.000,10,11076182,12645,0,1673369310,13137.926720579992,120.84527946000162,53566.012632000005 2023-01-10,16:48:35.000,10,11076190,12365,0,1673369314,13137.72463127999,121.12724465999781,53565.91481232001 2023-01-10,16:48:39.000,10,11076172,12045,0,1673369318,13137.65053187,121.41625899000064,53565.9776964 2023-01-10,16:48:43.000,10,11076154,12325,0,1673369322,13137.65053187,121.65592941000068,53565.99865776 2023-01-10,16:48:47.000,10,11076162,12285,0,1673369326,13137.52927829,121.85330505000456,53566.08250320001 2023-01-10,16:48:51.000,10,11076148,12525,0,1673369330,13137.48886043,121.97314026000095,53566.01961912 2023-01-10,16:48:55.000,10,11076185,12525,0,1673369334,13137.46191518999,121.98723851999966,53566.08250320001 2023-01-10,16:48:59.000,10,11076174,12285,0,1673369338,13137.44170625999,121.96609113000159,53566.08250320001 2023-01-10,16:49:03.000,10,11076170,12365,0,1673369342,13137.44170625999,122.0929754700046,53566.0475676 2023-01-10,16:49:07.000,10,11076167,12725,0,1673369346,13137.40802471,122.28330198000185,53566.08250320001 2023-01-10,16:49:11.000,10,11076188,12405,0,1673369350,13137.414761019994,122.52297240000189,53566.075516079996 2023-01-10,16:49:15.000,10,11076177,12605,0,1673369354,13137.46191518999,122.81903586000408,53566.10346456001 2023-01-10,16:49:19.000,10,11076205,12245,0,1673369358,13137.515805669995,123.15034497000306,53566.110451680004 2023-01-10,16:49:23.000,10,11076226,12405,0,1673369362,13137.616850319995,123.36886799999775,53566.131413040006 2023-01-10,16:49:27.000,10,11076202,12125,0,1673369366,13137.83241224,123.65788233000058,53566.20827136 2023-01-10,16:49:31.000,10,11076152,12285,0,1673369370,13137.913247960001,123.93279840000469,53566.243206959996 2023-01-10,16:49:35.000,10,11076189,12485,0,1673369374,13138.061446779997,124.14427230000001,53566.33403952 2023-01-10,16:49:39.000,10,11076140,12325,0,1673369378,13138.243327149998,124.37689359000069,53566.40391072 2023-01-10,16:49:43.000,10,11076177,12325,0,1673369382,13138.391525969993,124.51082706000307,53566.38993648001 2023-01-10,16:49:47.000,10,11076190,12485,0,1673369386,13138.62729682,124.58131836000393,53566.40391072 2023-01-10,16:49:51.000,10,11076145,12285,0,1673369390,13138.89001291,124.68000618000224,53566.5716016 2023-01-10,16:49:55.000,10,11076203,12125,0,1673369394,13139.105574829991,124.72935008999775,53566.613524320004 2023-01-10,16:49:59.000,10,11076145,12525,0,1673369398,13139.253773650002,124.72230095999839,53566.746279599996 2023-01-10,16:50:03.000,10,11076146,12245,0,1673369402,13139.482808189998,124.60951488000137,53566.83012504 2023-01-10,16:50:07.000,10,11076158,12285,0,1673369406,13139.577116529988,124.41918837000412,53566.969867440006 2023-01-10,16:50:11.000,10,11076127,12325,0,1673369410,13139.691633799994,124.1936162100028,53567.0956356 2023-01-10,16:50:15.000,10,11076179,12405,0,1673369414,13139.738787969989,123.9821423100002,53567.17249392 2023-01-10,16:50:19.000,10,11076165,12605,0,1673369418,13139.792678449994,123.89050362000125,53567.29826208001 2023-01-10,16:50:23.000,10,11076174,12165,0,1673369422,13139.79941475999,123.82706144999975,53567.38210752 2023-01-10,16:50:27.000,10,11076152,12285,0,1673369426,13139.792678449994,123.77771754000423,53567.37512040001 2023-01-10,16:50:31.000,10,11076137,12285,0,1673369430,13139.98129512999,123.81296319000103,53567.43101736 2023-01-10,16:50:35.000,10,11076155,12645,0,1673369434,13140.10254870999,123.75657014999888,53567.472940080006 2023-01-10,16:50:39.000,10,11076185,12325,0,1673369438,13140.318110629996,123.85525797000446,53567.619669600004 2023-01-10,16:50:43.000,10,11076191,12245,0,1673369442,13140.513463620002,123.98919143999956,53567.73146352001 2023-01-10,16:50:47.000,10,11076183,12525,0,1673369446,13140.580826719997,124.17951795000408,53567.75242488 2023-01-10,16:50:51.000,10,11076196,12605,0,1673369450,13140.648189819993,124.35574620000261,53567.75941200001 2023-01-10,16:50:55.000,10,11076142,12485,0,1673369454,13140.755970779988,124.50377793000371,53567.81530896 2023-01-10,16:50:59.000,10,11076198,12285,0,1673369458,13140.843542809998,124.60246575000201,53567.82928320001 2023-01-10,16:51:03.000,10,11076194,12485,0,1673369462,13140.857015429989,124.69410444000096,53567.906141520005 2023-01-10,16:51:07.000,10,11076141,12485,0,1673369466,13140.816597569989,124.82803791000333,53567.89915440001 2023-01-10,16:51:11.000,10,11076198,12285,0,1673369470,13140.735761849988,124.94082399000035,53567.96902560001 2023-01-10,16:51:15.000,10,11076163,12125,0,1673369474,13140.782916019998,125.03951180999866,53567.92710288001 2023-01-10,16:51:19.000,10,11076187,12365,0,1673369478,13140.910905909994,125.12410136999824,53568.08780664 2023-01-10,16:51:23.000,10,11076179,12525,0,1673369482,13141.06584104,125.13819963000424,53568.08081952 2023-01-10,16:51:27.000,10,11076144,12325,0,1673369486,13141.16014937999,125.26508396999998,53568.108768 2023-01-10,16:51:31.000,10,11076174,12325,0,1673369490,13141.26119402999,125.37082091999764,53568.108768 2023-01-10,16:51:35.000,10,11076153,12405,0,1673369494,13141.422865469991,125.5259017799981,53568.143703600006 2023-01-10,16:51:39.000,10,11076159,12125,0,1673369498,13141.517173809996,125.75852306999877,53568.13671648001 2023-01-10,16:51:43.000,10,11076139,12365,0,1673369502,13141.436338089996,125.97704610000073,53568.01094832 2023-01-10,16:51:47.000,10,11076158,12445,0,1673369506,13141.416129159996,126.18852000000334,53568.01094832 2023-01-10,16:51:51.000,10,11076161,12405,0,1673369510,13141.47001964,126.48458345999825,53568.12972936 2023-01-10,16:51:55.000,10,11076180,12485,0,1673369514,13141.456547019996,126.8863838699981,53568.143703600006 2023-01-10,16:51:59.000,10,11076145,12245,0,1673369518,13141.463283329991,127.17539820000093,53568.0388968 2023-01-10,16:52:03.000,10,11076109,12325,0,1673369522,13141.631691080001,127.38687210000353,53568.10178088 2023-01-10,16:52:07.000,10,11076157,12205,0,1673369526,13141.665372629992,127.62654252000357,53568.10178088 2023-01-10,16:52:11.000,10,11076164,12365,0,1673369530,13141.766417279992,127.78867251000338,53568.06684528001 2023-01-10,16:52:15.000,10,11076193,12205,0,1673369534,13141.773153590002,127.88736033000168,53568.10178088 2023-01-10,16:52:19.000,10,11076187,12485,0,1673369538,13141.759680969997,128.03539206000278,53568.024922560006 2023-01-10,16:52:23.000,10,11076207,12165,0,1673369542,13141.699054179997,128.112932490003,53567.96902560001 2023-01-10,16:52:27.000,10,11076143,12565,0,1673369546,13141.672108940002,128.3948976899992,53567.92011576 2023-01-10,16:52:31.000,10,11076197,12285,0,1673369550,13141.604745839992,128.6063715900018,53567.8642188 2023-01-10,16:52:35.000,10,11076164,12165,0,1673369554,13141.624954769992,128.78259984000033,53568.01793544001 2023-01-10,16:52:39.000,10,11076204,12485,0,1673369558,13141.503701189991,128.93768070000078,53567.94806424001 2023-01-10,16:52:43.000,10,11076177,12125,0,1673369562,13141.537382739996,129.00817200000165,53567.976012720006 2023-01-10,16:52:47.000,10,11076187,12365,0,1673369566,13141.49022857,129.0645650400038,53567.976012720006 2023-01-10,16:52:51.000,10,11076162,12405,0,1673369570,13141.47001964,129.07866330000252,53567.92710288001 2023-01-10,16:52:55.000,10,11076164,12285,0,1673369574,13141.456547019996,129.02931938999973,53567.92011576 2023-01-10,16:52:59.000,10,11076159,12485,0,1673369578,13141.49022857,128.9517789599995,53567.8642188 2023-01-10,16:53:03.000,10,11076190,12325,0,1673369582,13141.47001964,128.8178454900044,53567.80133472001 2023-01-10,16:53:07.000,10,11076184,12205,0,1673369586,13141.456547019996,128.6416172399986,53567.80133472001 2023-01-10,16:53:11.000,10,11076181,12405,0,1673369590,13141.42960178,128.53588029000093,53567.7943476 2023-01-10,16:53:15.000,10,11076178,12325,0,1673369594,13141.32182081999,128.5217820300022,53567.857231680005 2023-01-10,16:53:19.000,10,11076234,12485,0,1673369598,13141.072577349994,128.5076837700035,53567.836270320004 2023-01-10,16:53:23.000,10,11076150,12285,0,1673369602,13140.910905909994,128.59932246000244,53567.955051360004 2023-01-10,16:53:27.000,10,11076226,12325,0,1673369606,13140.641453509998,128.64866636999795,53567.96203848 2023-01-10,16:53:31.000,10,11076179,12285,0,1673369610,13140.419155279997,128.72620679999818,53567.99697408001 2023-01-10,16:53:35.000,10,11076164,12605,0,1673369614,13140.19012074,128.8178454900044,53567.94107712 2023-01-10,16:53:39.000,10,11076160,12205,0,1673369618,13140.04192191999,128.83899288000248,53567.94107712 2023-01-10,16:53:43.000,10,11076197,12205,0,1673369622,13139.934140959995,128.94472983000014,53567.8642188 2023-01-10,16:53:47.000,10,11076165,11965,0,1673369626,13139.833096309994,128.97292635000485,53567.857231680005 2023-01-10,16:53:51.000,10,11076154,12325,0,1673369630,13139.75899689999,129.0504667799978,53567.89216728 2023-01-10,16:53:55.000,10,11076193,12525,0,1673369634,13139.590589149993,129.0011228700023,53567.73146352001 2023-01-10,16:53:59.000,10,11076158,12325,0,1673369638,13139.651215939994,128.84604201000184,53567.75242488 2023-01-10,16:54:03.000,10,11076170,12325,0,1673369642,13139.651215939994,128.62751897999988,53567.89216728 2023-01-10,16:54:07.000,10,11076176,12405,0,1673369646,13139.563643909998,128.46538899000006,53567.88518016 2023-01-10,16:54:11.000,10,11076176,12285,0,1673369650,13139.482808189998,128.40899594999792,53567.836270320004 2023-01-10,16:54:15.000,10,11076179,12565,0,1673369654,13139.395236160002,128.41604508000455,53567.74543776 2023-01-10,16:54:19.000,10,11076159,12285,0,1673369658,13139.381763539997,128.38079943000048,53567.78037336001 2023-01-10,16:54:23.000,10,11076177,12285,0,1673369662,13139.354818300002,128.1763746600045,53567.68255368001 2023-01-10,16:54:27.000,10,11076150,12405,0,1673369666,13139.529962359993,127.87326207000297,53567.63364384001 2023-01-10,16:54:31.000,10,11076177,12565,0,1673369670,13139.698370109989,127.42211775000033,53567.48691432 2023-01-10,16:54:35.000,10,11076162,12605,0,1673369674,13140.04865823,126.87933473999874,53567.570759760005 2023-01-10,16:54:39.000,10,11076153,12285,0,1673369678,13140.21032967,126.45638694000081,53567.41704312 2023-01-10,16:54:43.000,10,11076186,12325,0,1673369682,13140.506727309992,125.95589871000266,53567.56377264001 2023-01-10,16:54:47.000,10,11076175,12405,0,1673369686,13140.654926130002,125.63163873000303,53567.55678552 2023-01-10,16:54:51.000,10,11076217,12485,0,1673369690,13140.695343990003,125.391968310003,53567.570759760005 2023-01-10,16:54:55.000,10,11076129,12645,0,1673369694,13140.574090410002,125.20869092999783,53567.59870824 2023-01-10,16:54:59.000,10,11076147,12245,0,1673369698,13140.392210040001,125.0959048500008,53567.619669600004 2023-01-10,16:55:03.000,10,11076155,12685,0,1673369702,13140.136230259996,124.94787311999971,53567.60569536 2023-01-10,16:55:07.000,10,11076220,12325,0,1673369706,13139.92066833999,124.84213617000205,53567.4799272 2023-01-10,16:55:11.000,10,11076150,12365,0,1673369710,13139.88025047999,124.8844309499982,53567.50787568 2023-01-10,16:55:15.000,10,11076183,12485,0,1673369714,13139.745524279999,124.96902050999779,53567.451978720004 2023-01-10,16:55:19.000,10,11076144,12205,0,1673369718,13139.678161179989,125.01131529000122,53567.36813328 2023-01-10,16:55:23.000,10,11076178,12205,0,1673369722,13139.590589149993,125.12410136999824,53567.43800448 2023-01-10,16:55:27.000,10,11076195,12285,0,1673369726,13139.543434979998,125.28623135999806,53567.42403024001 2023-01-10,16:55:31.000,10,11076171,12405,0,1673369730,13139.590589149993,125.37082091999764,53567.39608176001 2023-01-10,16:55:35.000,10,11076163,12565,0,1673369734,13139.590589149993,125.61754047000431,53567.38909464 2023-01-10,16:55:39.000,10,11076173,12245,0,1673369738,13139.583852839998,125.96999697000138,53567.333197680004 2023-01-10,16:55:43.000,10,11076172,12445,0,1673369742,13139.455862950002,126.40704302999802,53567.36114616 2023-01-10,16:55:47.000,10,11076183,12525,0,1673369746,13139.132520070001,126.95687516999897,53567.31223632 2023-01-10,16:55:51.000,10,11076171,12645,0,1673369750,13138.856331359995,127.50670730999991,53567.38210752 2023-01-10,16:55:55.000,10,11076139,12165,0,1673369754,13138.68118729999,128.14112901000044,53567.29826208001 2023-01-10,16:55:59.000,10,11076187,12445,0,1673369758,13138.573406339994,128.74030506000418,53567.3401848 2023-01-10,16:56:03.000,10,11076197,12365,0,1673369762,13138.58014264999,129.2266950300036,53567.43800448 2023-01-10,16:56:07.000,10,11076153,12245,0,1673369766,13138.411734899993,129.67783934999898,53567.403068880005 2023-01-10,16:56:11.000,10,11076197,12205,0,1673369770,13138.283745009998,129.99505019999924,53567.36114616 2023-01-10,16:56:15.000,10,11076133,12405,0,1673369774,13138.411734899993,130.4602927800006,53567.29826208001 2023-01-10,16:56:19.000,10,11076185,12605,0,1673369778,13138.714868849995,130.90438797000388,53567.284287840004 2023-01-10,16:56:23.000,10,11076174,12445,0,1673369782,13139.044948039991,131.27799185999902,53567.24236512 2023-01-10,16:56:27.000,10,11076172,12565,0,1673369786,13139.321136749997,131.6727431399995,53567.137558320006 2023-01-10,16:56:31.000,10,11076171,12405,0,1673369790,13139.705106419999,131.97585573000106,53567.14454544 2023-01-10,16:56:35.000,10,11076147,12365,0,1673369794,13139.98803144,132.13798572000087,53567.20742952001 2023-01-10,16:56:39.000,10,11076188,12485,0,1673369798,13140.291165390001,132.12388746000215,53567.15153256 2023-01-10,16:56:43.000,10,11076139,12485,0,1673369802,13140.749234469993,132.04634703000193,53567.17249392 2023-01-10,16:56:47.000,10,11076161,12445,0,1673369806,13141.16014937999,132.04634703000193,53567.20742952001 2023-01-10,16:56:51.000,10,11076153,12325,0,1673369810,13141.672108940002,131.92651181999827,53567.15851968001 2023-01-10,16:56:55.000,10,11076178,12245,0,1673369814,13142.21775004999,131.64454662000207,53567.19345528 2023-01-10,16:56:59.000,10,11076198,12645,0,1673369818,13142.709500680001,131.2286479500035,53567.22140376 2023-01-10,16:57:03.000,10,11076170,12405,0,1673369822,13143.140624519998,130.69291407000128,53567.17948104001 2023-01-10,16:57:07.000,10,11076149,12325,0,1673369826,13143.55827573999,130.07259062999947,53567.14454544 2023-01-10,16:57:11.000,10,11076169,12125,0,1673369830,13144.144334709992,129.5086602299998,53567.29826208001 2023-01-10,16:57:15.000,10,11076154,12405,0,1673369834,13144.575458549989,129.1632528600021,53567.2703136 2023-01-10,16:57:19.000,10,11076191,12405,0,1673369838,13144.78428416,128.888336789998,53567.39608176001 2023-01-10,16:57:23.000,10,11076148,12405,0,1673369842,13144.89880142999,128.54997854999965,53567.403068880005 2023-01-10,16:57:27.000,10,11076174,12485,0,1673369846,13144.892065119995,128.20457118000195,53567.39608176001 2023-01-10,16:57:31.000,10,11076148,12565,0,1673369850,13144.99984607999,128.00719553999807,53567.410056 2023-01-10,16:57:35.000,10,11076117,12565,0,1673369854,13145.174990139996,127.90850771999976,53567.451978720004 2023-01-10,16:57:39.000,10,11076163,12325,0,1673369858,13145.121099659991,127.81686903000082,53567.48691432 2023-01-10,16:57:43.000,10,11076111,12645,0,1673369862,13144.91901035999,127.61244426000485,53567.44499160001 2023-01-10,16:57:47.000,10,11076115,12565,0,1673369866,13144.730393679994,127.23179124000308,53567.38210752 2023-01-10,16:57:51.000,10,11076182,12445,0,1673369870,13144.67650319999,126.80179430999851,53567.42403024001 2023-01-10,16:57:55.000,10,11076174,12325,0,1673369874,13144.81796570999,126.42114129000402,53567.38909464 2023-01-10,16:57:59.000,10,11076215,12245,0,1673369878,13144.96616453,126.08983217999776,53567.3401848 2023-01-10,16:58:03.000,10,11076180,12525,0,1673369882,13145.161517519991,125.73032655000134,53567.451978720004 2023-01-10,16:58:07.000,10,11076172,12365,0,1673369886,13145.060472869991,125.38491918000364,53567.451978720004 2023-01-10,16:58:11.000,10,11076170,12485,0,1673369890,13144.72365737,125.03951180999866,53567.500888560004 2023-01-10,16:58:15.000,10,11076155,12285,0,1673369894,13144.373369249988,124.74344835000375,53567.50787568 2023-01-10,16:58:19.000,10,11076163,12445,0,1673369898,13144.029817440001,124.49672880000435,53567.5497984 2023-01-10,16:58:23.000,10,11076135,12565,0,1673369902,13143.58522098,124.36984446000133,53567.48691432 2023-01-10,16:58:27.000,10,11076148,12285,0,1673369906,13143.369659059994,124.2288618599996,53567.4799272 2023-01-10,16:58:31.000,10,11076147,12365,0,1673369910,13143.039579869997,124.01033883000491,53567.48691432 2023-01-10,16:58:35.000,10,11076201,12125,0,1673369914,13142.50741138,123.700177110004,53567.45896584 2023-01-10,16:58:39.000,10,11076160,12485,0,1673369918,13141.800098829997,123.26313105000008,53567.41704312 2023-01-10,16:58:43.000,10,11076177,12685,0,1673369922,13141.28813927,122.76969195000129,53567.46595296001 2023-01-10,16:58:47.000,10,11076154,12445,0,1673369926,13140.971532699994,122.28330198000185,53567.36114616 2023-01-10,16:58:51.000,10,11076121,12205,0,1673369930,13140.614508270002,121.8180594000005,53567.31223632 2023-01-10,16:58:55.000,10,11076211,12485,0,1673369934,13140.08907609,121.29642378000426,53567.2004424 2023-01-10,16:58:59.000,10,11076174,12245,0,1673369938,13139.691633799994,120.73954251000396,53567.116596960004 2023-01-10,16:59:03.000,10,11076205,12565,0,1673369942,13139.408708779993,120.18971037000301,53566.93493184 2023-01-10,16:59:07.000,10,11076192,12245,0,1673369946,13139.280718889997,119.70332040000358,53566.886022 2023-01-10,16:59:11.000,10,11076166,12285,0,1673369950,13138.84959505,119.26627433999965,53566.82313792001 2023-01-10,16:59:15.000,10,11076190,12405,0,1673369954,13138.324162869998,118.87857218999852,53566.76025384 2023-01-10,16:59:19.000,10,11076148,12365,0,1673369958,13137.83241224,118.6177543800004,53566.62051144 2023-01-10,16:59:23.000,10,11076180,12445,0,1673369962,13137.69094973,118.3075926599995,53566.564614480005 2023-01-10,16:59:27.000,10,11076142,12405,0,1673369966,13137.48886043,118.06792223999946,53566.48775616001 2023-01-10,16:59:31.000,10,11076244,12325,0,1673369970,13137.104890759998,117.8634974700035,53566.43884632001 2023-01-10,16:59:35.000,10,11076186,12445,0,1673369974,13136.727657399992,117.64497444000153,53566.31307816 2023-01-10,16:59:39.000,10,11076169,12325,0,1673369978,13136.458204999995,117.46169706000364,53566.27115544001 2023-01-10,16:59:43.000,10,11076161,12525,0,1673369982,13136.336951419995,117.38415663000342,53566.012632000005 2023-01-10,16:59:47.000,10,11076187,12565,0,1673369986,13136.42452344999,117.34891097999935,53565.78205704 2023-01-10,16:59:51.000,10,11076125,12285,0,1673369990,13136.55251334,117.37710750000406,53565.740134319996 2023-01-10,16:59:55.000,10,11076169,12485,0,1673369994,13136.52556809999,117.4053040200015,53565.5934048 2023-01-10,16:59:59.000,10,11076238,12285,0,1673369998,13136.478413929995,117.48284445000172,53565.53052072001 2023-01-10,17:00:03.000,10,11076174,12365,0,1673370002,13136.38410558999,117.6167779200041,53565.39776544 2023-01-10,17:00:07.000,10,11076206,12205,0,1673370006,13136.397578209995,117.68726921999769,53565.30693288 2023-01-10,17:00:11.000,10,11076144,12285,0,1673370010,13136.43125976,117.78595704000327,53565.223087440005 2023-01-10,17:00:15.000,10,11076151,12405,0,1673370014,13136.498622859996,117.89169399000093,53565.04142232 2023-01-10,17:00:19.000,10,11076169,12565,0,1673370018,13136.49188655,117.9621852900018,53564.887705680005 2023-01-10,17:00:23.000,10,11076110,12205,0,1673370022,13136.539040719996,118.03972572000202,53564.768924640004 2023-01-10,17:00:27.000,10,11076195,12285,0,1673370026,13136.437996069995,117.96923442000116,53564.56629816001 2023-01-10,17:00:31.000,10,11076114,12205,0,1673370030,13136.43125976,117.84939921000478,53564.39860728001 2023-01-10,17:00:35.000,10,11076155,12165,0,1673370034,13136.51209548,117.6026796599981,53564.335723200005 2023-01-10,17:00:39.000,10,11076171,12285,0,1673370038,13136.61314013,117.45464793000428,53564.14008384001 2023-01-10,17:00:43.000,10,11076188,12285,0,1673370042,13136.896065150002,117.19383011999889,53564.07719976 2023-01-10,17:00:47.000,10,11076154,12445,0,1673370046,13137.091418139993,117.08104404000187,53563.94444448001 2023-01-10,17:00:51.000,10,11076166,12405,0,1673370050,13137.313716369994,116.88366839999799,53563.8116892 2023-01-10,17:00:55.000,10,11076144,12445,0,1673370054,13137.65053187,116.68629276000138,53563.63002408 2023-01-10,17:00:59.000,10,11076162,12645,0,1673370058,13137.879566409996,116.46776972999942,53563.57412712 2023-01-10,17:01:03.000,10,11076173,12325,0,1673370062,13138.054710470002,116.21400105000066,53563.40643624 2023-01-10,17:01:07.000,10,11076218,12445,0,1673370066,13138.324162869998,115.92498671999783,53563.3575264 2023-01-10,17:01:11.000,10,11076194,12405,0,1673370070,13138.68118729999,115.6148250000042,53563.41342336 2023-01-10,17:01:15.000,10,11076171,12445,0,1673370074,13138.997793869996,115.4033511000016,53563.37150064001 2023-01-10,17:01:19.000,10,11076203,12365,0,1673370078,13139.307664129992,115.29056502000458,53563.45534608 2023-01-10,17:01:23.000,10,11076222,12125,0,1673370082,13139.476071880003,115.22007372000371,53563.52521728 2023-01-10,17:01:27.000,10,11076173,12245,0,1673370086,13139.523226049998,115.26236849999987,53563.55316576 2023-01-10,17:01:31.000,10,11076218,12285,0,1673370090,13139.570380219993,115.32581067000137,53563.58810136001 2023-01-10,17:01:35.000,10,11076145,12445,0,1673370094,13139.516489739988,115.38925284000288,53563.616049840006 2023-01-10,17:01:39.000,10,11076150,12285,0,1673370098,13139.516489739988,115.50908804999926,53563.713869520005 2023-01-10,17:01:43.000,10,11076177,12485,0,1673370102,13139.529962359993,115.70646369000315,53563.69989528 2023-01-10,17:01:47.000,10,11076143,12325,0,1673370106,13139.388499849993,115.8967902000004,53563.6719468 2023-01-10,17:01:51.000,10,11076108,12125,0,1673370110,13139.321136749997,116.06596931999957,53563.79072784 2023-01-10,17:01:55.000,10,11076178,12645,0,1673370114,13139.152729000001,116.26334496000345,53563.81867632 2023-01-10,17:01:59.000,10,11076190,12405,0,1673370118,13139.01126649,116.48891712000477,53564.00732856 2023-01-10,17:02:03.000,10,11076193,12605,0,1673370122,13138.99105756,116.67924363000202,53564.13309672 2023-01-10,17:02:07.000,10,11076161,12405,0,1673370126,13138.9506397,116.84842275000119,53564.25187776 2023-01-10,17:02:11.000,10,11076193,12125,0,1673370130,13138.96411231999,117.010552740001,53564.36367168 2023-01-10,17:02:15.000,10,11076183,12605,0,1673370134,13138.977584939996,117.1585844700021,53564.55931104 2023-01-10,17:02:19.000,10,11076188,12285,0,1673370138,13138.99105756,117.3700583700047,53564.64315648001 2023-01-10,17:02:23.000,10,11076203,12405,0,1673370142,13138.92369445999,117.60972879000474,53564.70604056 2023-01-10,17:02:27.000,10,11076176,12285,0,1673370146,13138.70139622999,117.85644834000414,53564.77591176 2023-01-10,17:02:31.000,10,11076157,12165,0,1673370150,13138.634033129994,118.04677485000138,53564.95058976001 2023-01-10,17:02:35.000,10,11076187,12365,0,1673370154,13138.465625379999,118.25824875000399,53564.99949960001 2023-01-10,17:02:39.000,10,11076162,12325,0,1673370158,13138.290481319993,118.37103483000101,53565.11828064001 2023-01-10,17:02:43.000,10,11076154,12605,0,1673370162,13138.088392019992,118.24415048999799,53565.11129352 2023-01-10,17:02:47.000,10,11076152,12205,0,1673370166,13137.980611059997,117.90579224999965,53565.15321624 2023-01-10,17:02:51.000,10,11076163,12445,0,1673370170,13137.839148549996,117.53218836000451,53565.19513896001 2023-01-10,17:02:55.000,10,11076188,12445,0,1673370174,13137.818939619996,117.010552740001,53565.15321624 2023-01-10,17:02:59.000,10,11076184,12645,0,1673370178,13137.906511649991,116.6017032000018,53565.223087440005 2023-01-10,17:03:03.000,10,11076187,12565,0,1673370182,13138.095128330002,116.00252714999806,53565.069370799996 2023-01-10,17:03:07.000,10,11076178,12485,0,1673370186,13138.445416449998,115.43154761999904,53565.08334504 2023-01-10,17:03:11.000,10,11076118,12245,0,1673370190,13138.795704569995,114.86761721999937,53565.16020336 2023-01-10,17:03:15.000,10,11076175,12285,0,1673370194,13139.112311140001,114.44466942000145,53565.16719048001 2023-01-10,17:03:19.000,10,11076172,12285,0,1673370198,13139.381763539997,114.13450770000054,53565.25103592 2023-01-10,17:03:23.000,10,11076181,12325,0,1673370202,13139.597325459988,113.90893553999922,53565.36981696 2023-01-10,17:03:27.000,10,11076183,12765,0,1673370206,13139.785942139999,113.71860903000197,53565.37680408 2023-01-10,17:03:31.000,10,11076159,12445,0,1673370210,13139.954349889995,113.61992121000367,53565.488598 2023-01-10,17:03:35.000,10,11076212,12285,0,1673370214,13140.27095646,113.47188948000257,53565.509559360005 2023-01-10,17:03:39.000,10,11076133,12365,0,1673370218,13140.392210040001,113.4366438299985,53565.54449496 2023-01-10,17:03:43.000,10,11076196,12405,0,1673370222,13140.547145169992,113.4366438299985,53565.46763664 2023-01-10,17:03:47.000,10,11076198,12205,0,1673370226,13140.870488049994,113.4013981800017,53565.39776544 2023-01-10,17:03:51.000,10,11076173,12205,0,1673370230,13141.28813927,113.3379560100002,53565.51654648 2023-01-10,17:03:55.000,10,11076148,12245,0,1673370234,13141.672108940002,113.21107167000446,53565.58641768 2023-01-10,17:03:59.000,10,11076198,12365,0,1673370238,13141.955033959988,113.15467863000231,53565.572443439996 2023-01-10,17:04:03.000,10,11076138,12325,0,1673370242,13142.190804809994,112.97845038000378,53565.65628888 2023-01-10,17:04:07.000,10,11076194,12445,0,1673370246,13142.28511315,112.92910647000099,53565.78205704 2023-01-10,17:04:11.000,10,11076171,12405,0,1673370250,13142.28511315,112.73173083000438,53565.86590248001 2023-01-10,17:04:15.000,10,11076182,12485,0,1673370254,13142.190804809994,112.54845344999922,53565.90083808 2023-01-10,17:04:19.000,10,11076177,12325,0,1673370258,13142.035869679989,112.2876356400011,53566.012632000005 2023-01-10,17:04:23.000,10,11076215,12485,0,1673370262,13141.880934549998,111.99157217999891,53566.075516079996 2023-01-10,17:04:27.000,10,11076155,12365,0,1673370266,13141.651900010002,111.76600002000487,53566.061541840005 2023-01-10,17:04:31.000,10,11076184,12365,0,1673370270,13141.523910119991,111.56157525000162,53566.131413040006 2023-01-10,17:04:35.000,10,11076162,12445,0,1673370274,13141.294875579995,111.52632960000483,53566.12442592001 2023-01-10,17:04:39.000,10,11076214,12525,0,1673370278,13141.092786279994,111.56862438000098,53566.19429712 2023-01-10,17:04:43.000,10,11076200,12485,0,1673370282,13141.01868686999,111.56157525000162,53566.3270524 2023-01-10,17:04:47.000,10,11076164,12325,0,1673370286,13140.823333879998,111.59682089999842,53566.361988 2023-01-10,17:04:51.000,10,11076228,12685,0,1673370290,13140.627980889993,111.56157525000162,53566.4318592 2023-01-10,17:04:55.000,10,11076154,12325,0,1673370294,13140.365264799992,111.45583830000396,53566.43884632001 2023-01-10,17:04:59.000,10,11076144,12365,0,1673370298,13139.92066833999,111.42059264999989,53566.52269176 2023-01-10,17:05:03.000,10,11076203,12325,0,1673370302,13139.260509959997,111.36419960999774,53566.38993648001 2023-01-10,17:05:07.000,10,11076149,12765,0,1673370306,13138.72160515999,111.2725609199988,53566.37596224 2023-01-10,17:05:11.000,10,11076154,12365,0,1673370310,13138.202909289997,111.18797135999921,53566.22224560001 2023-01-10,17:05:15.000,10,11076181,12605,0,1673370314,13137.886302719991,110.94125180999981,53566.243206959996 2023-01-10,17:05:19.000,10,11076155,12605,0,1673370318,13137.4686515,110.65223748000426,53566.110451680004 2023-01-10,17:05:23.000,10,11076155,12565,0,1673370322,13137.125099689998,110.320928369998,53566.14538728 2023-01-10,17:05:27.000,10,11076163,12325,0,1673370326,13136.707448469992,109.9402753500035,53565.963722160006 2023-01-10,17:05:31.000,10,11076156,12645,0,1673370330,13136.316742489995,109.6301136300026,53565.8728896 2023-01-10,17:05:35.000,10,11076169,12285,0,1673370334,13135.899091269988,109.43978711999807,53565.78904416001 2023-01-10,17:05:39.000,10,11076164,12125,0,1673370338,13135.569012079992,109.34109929999977,53565.63532752 2023-01-10,17:05:43.000,10,11076187,12485,0,1673370342,13135.3130323,109.12962540000444,53565.488598 2023-01-10,17:05:47.000,10,11076211,12205,0,1673370346,13135.117679309995,108.90405324000312,53565.28597152001 2023-01-10,17:05:51.000,10,11076160,12645,0,1673370350,13134.96948049,108.72782499000459,53565.174177600005 2023-01-10,17:05:55.000,10,11076173,12325,0,1673370354,13134.854963219994,108.5797932600035,53565.09033216 2023-01-10,17:05:59.000,10,11076154,12165,0,1673370358,13134.457520930002,108.58684239000286,53564.901679919996 2023-01-10,17:06:03.000,10,11076188,12645,0,1673370362,13134.221750079996,108.63618629999837,53564.789886000006 2023-01-10,17:06:07.000,10,11076168,12445,0,1673370366,13133.979242919995,108.79831628999818,53564.63616936 2023-01-10,17:06:11.000,10,11076176,12445,0,1673370370,13133.76368099999,108.87585671999841,53564.384633040005 2023-01-10,17:06:15.000,10,11076160,12485,0,1673370374,13133.709790519999,108.96749541000463,53564.27283912 2023-01-10,17:06:19.000,10,11076147,12365,0,1673370378,13133.649163729999,108.960446279998,53564.168032320005 2023-01-10,17:06:23.000,10,11076162,12285,0,1673370382,13133.521173839988,108.8899549800044,53563.93745736 2023-01-10,17:06:27.000,10,11076217,12485,0,1673370386,13133.487492289998,108.85470933000033,53563.74880512 2023-01-10,17:06:31.000,10,11076134,12405,0,1673370390,13133.426865499998,108.76307064000139,53563.53919152001 2023-01-10,17:06:35.000,10,11076171,12325,0,1673370394,13133.467283359998,108.65733369000372,53563.37150064001 2023-01-10,17:06:39.000,10,11076152,12485,0,1673370398,13133.480755979988,108.62913716999901,53563.18284840001 2023-01-10,17:06:43.000,10,11076149,12325,0,1673370402,13133.534646459993,108.62913716999901,53563.05009312 2023-01-10,17:06:47.000,10,11076184,12525,0,1673370406,13133.534646459993,108.6150389100003,53562.8334924 2023-01-10,17:06:51.000,10,11076152,12365,0,1673370410,13133.817571479995,108.48815457000455,53562.81253104 2023-01-10,17:06:55.000,10,11076150,12245,0,1673370414,13134.07355126,108.48110543999792,53562.756634080004 2023-01-10,17:06:59.000,10,11076140,12285,0,1673370418,13134.309322109992,108.4670071799992,53562.65182728001 2023-01-10,17:07:03.000,10,11076136,12405,0,1673370422,13134.376685210002,108.45995804999984,53562.52605912 2023-01-10,17:07:07.000,10,11076173,12525,0,1673370426,13134.484466169997,108.50930196000263,53562.421252320004 2023-01-10,17:07:11.000,10,11076143,12405,0,1673370430,13134.774127499993,108.60798978000093,53562.442213680006 2023-01-10,17:07:15.000,10,11076151,12045,0,1673370434,13134.90211738999,108.72077585999796,53562.39330384001 2023-01-10,17:07:19.000,10,11076132,12325,0,1673370438,13135.158097169995,108.78421802999947,53562.38631672001 2023-01-10,17:07:23.000,10,11076155,12485,0,1673370442,13135.22546026999,108.8265128100029,53562.36535536001 2023-01-10,17:07:27.000,10,11076167,12285,0,1673370446,13135.238932889995,108.94634801999928,53562.40029096 2023-01-10,17:07:31.000,10,11076143,12445,0,1673370450,13135.279350749996,109.05913410000358,53562.46317504001 2023-01-10,17:07:35.000,10,11076190,12445,0,1673370454,13135.420813259996,109.09437975000037,53562.40727808 2023-01-10,17:07:39.000,10,11076157,12245,0,1673370458,13135.548803149992,109.0238884499995,53562.4492008 2023-01-10,17:07:43.000,10,11076145,12525,0,1673370462,13135.569012079992,109.05913410000358,53562.274522800006 2023-01-10,17:07:47.000,10,11076185,12645,0,1673370466,13135.858673409988,108.94634801999928,53562.45618792 2023-01-10,17:07:51.000,10,11076170,12365,0,1673370470,13136.087707949999,108.87585671999841,53562.48413640001 2023-01-10,17:07:55.000,10,11076179,12445,0,1673370474,13136.30326986999,108.67143195000244,53562.53304624001 2023-01-10,17:07:59.000,10,11076177,12325,0,1673370478,13136.3908419,108.63618629999837,53562.56099472001 2023-01-10,17:08:03.000,10,11076200,12445,0,1673370482,13136.633349060001,108.52340022000135,53562.79156968 2023-01-10,17:08:07.000,10,11076118,12485,0,1673370486,13136.761338949997,108.45995804999984,53562.91035072 2023-01-10,17:08:11.000,10,11076168,12285,0,1673370490,13136.875856220002,108.3683193600009,53563.01515752001 2023-01-10,17:08:15.000,10,11076168,12125,0,1673370494,13136.990373489993,108.20618937000108,53563.112977200006 2023-01-10,17:08:19.000,10,11076173,12565,0,1673370498,13137.152044929993,108.14979632999894,53563.280668080006 2023-01-10,17:08:23.000,10,11076136,12405,0,1673370502,13137.239616959989,108.1215998100015,53563.259706720004 2023-01-10,17:08:27.000,10,11076225,12405,0,1673370506,13137.434969949994,108.1215998100015,53563.36451352 2023-01-10,17:08:31.000,10,11076142,12285,0,1673370510,13137.657268179995,108.04405938000127,53563.53919152001 2023-01-10,17:08:35.000,10,11076184,12365,0,1673370514,13137.805466999991,108.02996112000255,53563.65098544 2023-01-10,17:08:39.000,10,11076149,12205,0,1673370518,13137.893039030001,107.99471546999848,53563.82566344001 2023-01-10,17:08:43.000,10,11076126,12525,0,1673370522,13137.973874750001,107.8748802600021,53563.951431600006 2023-01-10,17:08:47.000,10,11076177,12405,0,1673370526,13138.081655709997,107.71275027000229,53564.11213536001 2023-01-10,17:08:51.000,10,11076136,12445,0,1673370530,13138.142282499997,107.59291505999863,53564.20995504001 2023-01-10,17:08:55.000,10,11076202,12285,0,1673370534,13138.209645599993,107.5153746299984,53564.34271032 2023-01-10,17:08:59.000,10,11076143,12285,0,1673370538,13138.250063459993,107.45898159000353,53564.41956864 2023-01-10,17:09:03.000,10,11076167,12405,0,1673370542,13138.162491429997,107.4166868100001,53564.46847848 2023-01-10,17:09:07.000,10,11076167,12525,0,1673370546,13138.155755120002,107.39553942000202,53564.54533680001 2023-01-10,17:09:11.000,10,11076168,12365,0,1673370550,13138.149018809992,107.22636030000285,53564.64315648001 2023-01-10,17:09:15.000,10,11076130,12525,0,1673370554,13138.088392019992,107.18406551999942,53564.63616936 2023-01-10,17:09:19.000,10,11076180,12325,0,1673370558,13138.135546190002,107.1065250899992,53564.77591176 2023-01-10,17:09:23.000,10,11076132,12525,0,1673370562,13138.189436669993,106.93029684000066,53564.91565416 2023-01-10,17:09:27.000,10,11076193,12485,0,1673370566,13138.216381910002,106.7117738099987,53564.99949960001 2023-01-10,17:09:31.000,10,11076144,12325,0,1673370570,13138.229854529993,106.50734904000274,53565.006486720005 2023-01-10,17:09:35.000,10,11076196,12445,0,1673370574,13138.290481319993,106.21833470999991,53565.09731928001 2023-01-10,17:09:39.000,10,11076144,12645,0,1673370578,13138.324162869998,106.01390994000394,53565.13225488 2023-01-10,17:09:43.000,10,11076150,12325,0,1673370582,13138.270272389993,105.84473082000477,53565.15321624 2023-01-10,17:09:47.000,10,11076212,12405,0,1673370586,13138.162491429997,105.70374822000304,53565.23007456 2023-01-10,17:09:51.000,10,11076203,12165,0,1673370590,13137.940193199996,105.64030605000153,53565.29994576 2023-01-10,17:09:55.000,10,11076166,12445,0,1673370594,13137.872830100001,105.60506040000473,53565.292958640006 2023-01-10,17:09:59.000,10,11076145,12445,0,1673370598,13137.63032294,105.56981475000066,53565.32090712 2023-01-10,17:10:03.000,10,11076131,12285,0,1673370602,13137.50233304999,105.64735518000089,53565.439688160004 2023-01-10,17:10:07.000,10,11076215,12285,0,1673370606,13137.259825889989,105.66850256999896,53565.49558512 2023-01-10,17:10:11.000,10,11076181,12605,0,1673370610,13137.064472899998,105.84473082000477,53565.58641768 2023-01-10,17:10:15.000,10,11076175,12405,0,1673370614,13136.795020500002,106.16194166999776,53565.53750784 2023-01-10,17:10:19.000,10,11076148,12165,0,1673370618,13136.458204999995,106.35931731000164,53565.509559360005 2023-01-10,17:10:23.000,10,11076194,12285,0,1673370622,13136.080971639989,106.48620165000466,53565.439688160004 2023-01-10,17:10:27.000,10,11076126,12405,0,1673370626,13135.737419830002,106.55669294999825,53565.35584272 2023-01-10,17:10:31.000,10,11076172,12325,0,1673370630,13135.575748390002,106.54259468999953,53565.36282984001 2023-01-10,17:10:35.000,10,11076158,12285,0,1673370634,13135.387131709991,106.50029991000338,53565.237061679996 2023-01-10,17:10:39.000,10,11076146,12245,0,1673370638,13135.22546026999,106.47210338999867,53565.23007456 2023-01-10,17:10:43.000,10,11076188,12525,0,1673370642,13135.07052514,106.28882601000078,53565.13225488 2023-01-10,17:10:47.000,10,11076157,12645,0,1673370646,13135.05031621,106.26062949000334,53565.11828064001 2023-01-10,17:10:51.000,10,11076172,12165,0,1673370650,13135.097470379995,106.06325384999946,53565.06238368 2023-01-10,17:10:55.000,10,11076191,12365,0,1673370654,13135.19177872,105.83063255999878,53564.98552536 2023-01-10,17:10:59.000,10,11076173,12645,0,1673370658,13135.33324123,105.54161823000322,53564.8946928 2023-01-10,17:11:03.000,10,11076149,12485,0,1673370662,13135.494912670001,105.21030912000424,53564.87373144 2023-01-10,17:11:07.000,10,11076189,12405,0,1673370666,13135.636375180002,104.97768783000356,53564.768924640004 2023-01-10,17:11:11.000,10,11076157,12245,0,1673370670,13135.818255550003,104.87195087999862,53564.78289888001 2023-01-10,17:11:15.000,10,11076178,12365,0,1673370674,13135.878882339988,104.9706387000042,53564.81084736001 2023-01-10,17:11:19.000,10,11076165,12485,0,1673370678,13135.845200789998,105.15391608000209,53564.77591176 2023-01-10,17:11:23.000,10,11076152,12485,0,1673370682,13135.798046620002,105.37948824000341,53564.8946928 2023-01-10,17:11:27.000,10,11076174,12325,0,1673370686,13135.690265659992,105.5627656200013,53564.936615520004 2023-01-10,17:11:31.000,10,11076153,12365,0,1673370690,13135.609429939992,105.73899386999983,53564.957576880006 2023-01-10,17:11:35.000,10,11076161,12565,0,1673370694,13135.676793040002,105.87997647000157,53564.87373144 2023-01-10,17:11:39.000,10,11076150,12285,0,1673370698,13135.912563889993,105.81653430000006,53564.87373144 2023-01-10,17:11:43.000,10,11076135,12645,0,1673370702,13136.175279979994,105.78833778000262,53564.77591176 2023-01-10,17:11:47.000,10,11076141,12565,0,1673370706,13136.437996069995,105.72489561000111,53564.8248216 2023-01-10,17:11:51.000,10,11076154,12325,0,1673370710,13136.720921089996,105.60506040000473,53564.887705680005 2023-01-10,17:11:55.000,10,11076133,12525,0,1673370714,13136.862383599997,105.52047083999787,53564.957576880006 2023-01-10,17:11:59.000,10,11076174,12365,0,1673370718,13136.869119909992,105.3653899800047,53564.99251248 2023-01-10,17:12:03.000,10,11076152,12485,0,1673370722,13137.037527660003,105.18211259999953,53565.104306400004 2023-01-10,17:12:07.000,10,11076186,12645,0,1673370726,13137.212671719994,104.92834392000077,53565.139242 2023-01-10,17:12:11.000,10,11076211,12445,0,1673370730,13137.455178879994,104.69572263000009,53565.16020336 2023-01-10,17:12:15.000,10,11076144,12285,0,1673370734,13137.61011401,104.45605221000005,53565.271997280004 2023-01-10,17:12:19.000,10,11076140,12285,0,1673370738,13137.75157652,104.31506960999832,53565.32090712 2023-01-10,17:12:23.000,10,11076160,12525,0,1673370742,13137.899775339996,104.13884135999979,53565.37680408 2023-01-10,17:12:27.000,10,11076197,12445,0,1673370746,13137.946929509992,103.86392529000295,53565.32789424 2023-01-10,17:12:31.000,10,11076158,12685,0,1673370750,13138.162491429997,103.5960583499982,53565.42571392 2023-01-10,17:12:35.000,10,11076192,12645,0,1673370754,13138.357844419988,103.20835620000435,53565.5235336 2023-01-10,17:12:39.000,10,11076152,12365,0,1673370758,13138.506043239999,102.72196623000491,53565.62135328001 2023-01-10,17:12:43.000,10,11076187,12325,0,1673370762,13138.573406339994,102.1368884399999,53565.69122448 2023-01-10,17:12:47.000,10,11076148,12565,0,1673370766,13138.58014264999,101.50951586999872,53565.7331472 2023-01-10,17:12:51.000,10,11076184,12565,0,1673370770,13138.613824199994,101.04427329000464,53565.75410856 2023-01-10,17:12:55.000,10,11076142,12565,0,1673370774,13138.80244087999,100.64952201000415,53565.796031280006 2023-01-10,17:12:59.000,10,11076127,12525,0,1673370778,13139.03147542,100.41690072000347,53565.85192824 2023-01-10,17:13:03.000,10,11076128,12445,0,1673370782,13139.152729000001,100.17723030000343,53565.83096688 2023-01-10,17:13:07.000,10,11076157,12645,0,1673370786,13139.307664129992,99.97280553000019,53566.02660624 2023-01-10,17:13:11.000,10,11076207,12285,0,1673370790,13139.233564720002,99.75428249999823,53565.99865776 2023-01-10,17:13:15.000,10,11076167,12445,0,1673370794,13139.253773650002,99.48641556000075,53566.15936152 2023-01-10,17:13:19.000,10,11076207,12285,0,1673370798,13139.125783759991,99.25379427000007,53566.08250320001 2023-01-10,17:13:23.000,10,11076146,12485,0,1673370802,13139.172937930001,99.14100819000305,53566.27115544001 2023-01-10,17:13:27.000,10,11076184,12325,0,1673370806,13139.166201619992,99.03527123999811,53566.2571812 2023-01-10,17:13:31.000,10,11076156,12245,0,1673370810,13139.213355790002,99.02822210999875,53566.29211680001 2023-01-10,17:13:35.000,10,11076138,12485,0,1673370814,13139.206619479992,98.90838690000237,53566.361988 2023-01-10,17:13:39.000,10,11076153,12485,0,1673370818,13139.159465309996,98.88723951000429,53566.4318592 2023-01-10,17:13:43.000,10,11076136,12285,0,1673370822,13138.997793869996,98.95068167999852,53566.34102664001 2023-01-10,17:13:47.000,10,11076180,12485,0,1673370826,13138.82264980999,98.95773080999788,53566.445833440004 2023-01-10,17:13:51.000,10,11076186,12405,0,1673370830,13138.58014264999,99.1198607999977,53566.34102664001 2023-01-10,17:13:55.000,10,11076190,12325,0,1673370834,13138.492570619994,99.232646880002,53566.4318592 2023-01-10,17:13:59.000,10,11076187,12405,0,1673370838,13138.438680139989,99.35248208999838,53566.40391072 2023-01-10,17:14:03.000,10,11076140,12285,0,1673370842,13138.398262279989,99.4300225199986,53566.52269176 2023-01-10,17:14:07.000,10,11076168,12285,0,1673370846,13138.236590840002,99.5780542499997,53566.5716016 2023-01-10,17:14:11.000,10,11076155,12245,0,1673370850,13138.074919400002,99.74018423999951,53566.53666600001 2023-01-10,17:14:15.000,10,11076165,12325,0,1673370854,13138.007556299992,99.95870727000147,53566.52269176 2023-01-10,17:14:19.000,10,11076167,12645,0,1673370858,13137.960402129997,100.14903377999872,53566.45282056 2023-01-10,17:14:23.000,10,11076150,12525,0,1673370862,13137.81220331,100.33231116000388,53566.348013760005 2023-01-10,17:14:27.000,10,11076138,12525,0,1673370866,13137.54275090999,100.4803428899977,53566.31307816 2023-01-10,17:14:31.000,10,11076179,12285,0,1673370870,13137.313716369994,100.6565711400035,53566.2571812 2023-01-10,17:14:35.000,10,11076163,12605,0,1673370874,13137.118363379988,100.92443808000098,53566.28512968 2023-01-10,17:14:39.000,10,11076173,12685,0,1673370878,13136.821965739997,101.2980419700034,53566.20128424001 2023-01-10,17:14:43.000,10,11076136,12285,0,1673370882,13136.754602640001,101.75623541999812,53566.229232720005 2023-01-10,17:14:47.000,10,11076151,12605,0,1673370886,13136.478413929995,102.12983931000053,53566.10346456001 2023-01-10,17:14:51.000,10,11076170,12365,0,1673370890,13136.24264307999,102.46819754999888,53566.012632000005 2023-01-10,17:14:55.000,10,11076203,12365,0,1673370894,13135.979926989989,102.7572118800017,53565.907825199996 2023-01-10,17:14:59.000,10,11076150,12325,0,1673370898,13135.710474589992,103.0391770799979,53565.8030184 2023-01-10,17:15:03.000,10,11076183,12285,0,1673370902,13135.521857909996,103.30704402000265,53565.61436616 2023-01-10,17:15:07.000,10,11076178,12245,0,1673370906,13135.3130323,103.5608127000014,53565.46763664 2023-01-10,17:15:11.000,10,11076190,12365,0,1673370910,13135.24566919999,103.75113920999866,53565.36981696 2023-01-10,17:15:15.000,10,11076182,12685,0,1673370914,13135.077261449995,103.91326919999847,53565.20212608 2023-01-10,17:15:19.000,10,11076193,12445,0,1673370918,13135.00989835,104.0542518000002,53565.11129352 2023-01-10,17:15:23.000,10,11076169,12365,0,1673370922,13134.98295310999,104.11769397000171,53565.09033216 2023-01-10,17:15:27.000,10,11076147,12485,0,1673370926,13134.949271559999,104.20933266000065,53564.97853824001 2023-01-10,17:15:31.000,10,11076172,12445,0,1673370930,13134.888644769999,104.2657257000028,53564.85277008 2023-01-10,17:15:35.000,10,11076175,12365,0,1673370934,13134.908853699999,104.30802047999896,53564.838795840005 2023-01-10,17:15:39.000,10,11076136,12445,0,1673370938,13134.908853699999,104.25867657000344,53564.69905344 2023-01-10,17:15:43.000,10,11076103,12365,0,1673370942,13134.854963219994,104.2657257000028,53564.454504240006 2023-01-10,17:15:47.000,10,11076169,12325,0,1673370946,13134.98295310999,104.23752917999809,53564.41956864 2023-01-10,17:15:51.000,10,11076148,12525,0,1673370950,13135.25240551,104.23048004999873,53564.47546560001 2023-01-10,17:15:55.000,10,11076153,12685,0,1673370954,13135.501648979996,104.23048004999873,53564.48943984 2023-01-10,17:15:59.000,10,11076160,12565,0,1673370958,13135.690265659992,104.25162744000409,53564.433542880004 2023-01-10,17:16:03.000,10,11076171,12525,0,1673370962,13136.013608539994,104.35031526000239,53564.552323920005 2023-01-10,17:16:07.000,10,11076164,12525,0,1673370966,13136.235906769994,104.33621700000367,53564.6501436 2023-01-10,17:16:11.000,10,11076121,12525,0,1673370970,13136.44473237999,104.3009713499996,53564.69206632001 2023-01-10,17:16:15.000,10,11076147,12325,0,1673370974,13136.565985959991,104.29392222000024,53564.720014800005 2023-01-10,17:16:19.000,10,11076149,12525,0,1673370978,13136.646821679991,104.27982396000152,53564.86674432 2023-01-10,17:16:23.000,10,11076164,12405,0,1673370982,13136.673766920001,104.18818527000258,53564.85277008 2023-01-10,17:16:27.000,10,11076179,12365,0,1673370986,13136.734393710001,104.07539918999828,53564.88071856001 2023-01-10,17:16:31.000,10,11076144,12565,0,1673370990,13136.774811570001,103.92736746000446,53565.02046096 2023-01-10,17:16:35.000,10,11076175,12325,0,1673370994,13136.869119909992,103.82867963999888,53565.07635792001 2023-01-10,17:16:39.000,10,11076119,12565,0,1673370998,13136.882592529997,103.62425487000291,53565.139242 2023-01-10,17:16:43.000,10,11076212,12525,0,1673371002,13137.071209209993,103.39163358000224,53565.2789844 2023-01-10,17:16:47.000,10,11076136,12685,0,1673371006,13137.306980059999,103.15901229000156,53565.439688160004 2023-01-10,17:16:51.000,10,11076178,12285,0,1673371010,13137.38107946999,102.83475231000193,53565.46763664 2023-01-10,17:16:55.000,10,11076165,12565,0,1673371014,13137.515805669995,102.56688537000446,53565.572443439996 2023-01-10,17:16:59.000,10,11076173,12365,0,1673371018,13137.616850319995,102.22147799999948,53565.71218584 2023-01-10,17:17:03.000,10,11076168,12605,0,1673371022,13137.66400448999,101.91131627999857,53565.68423736 2023-01-10,17:17:07.000,10,11076201,12645,0,1673371026,13137.758312829996,101.55885978000151,53565.90083808 2023-01-10,17:17:11.000,10,11076190,12445,0,1673371030,13137.919984269996,101.2980419700034,53566.01961912 2023-01-10,17:17:15.000,10,11076173,12285,0,1673371034,13138.081655709997,101.03017502999865,53566.16634864 2023-01-10,17:17:19.000,10,11076113,12285,0,1673371038,13138.182700359997,100.75525896000181,53566.20827136 2023-01-10,17:17:23.000,10,11076145,12205,0,1673371042,13138.344371799998,100.56493245000456,53566.4318592 2023-01-10,17:17:27.000,10,11076162,12325,0,1673371046,13138.283745009998,100.38870419999876,53566.53666600001 2023-01-10,17:17:31.000,10,11076163,12365,0,1673371050,13138.277008700003,100.21247595000023,53566.55762736001 2023-01-10,17:17:35.000,10,11076113,12445,0,1673371054,13138.209645599993,100.10673900000256,53566.67640840001 2023-01-10,17:17:39.000,10,11076171,12565,0,1673371058,13138.128809879992,100.04329683000105,53566.746279599996 2023-01-10,17:17:43.000,10,11076184,12125,0,1673371062,13137.994083680001,99.9869037899989,53566.75326672001 2023-01-10,17:17:47.000,10,11076146,12445,0,1673371066,13137.967138439992,99.87411771000188,53566.76724096 2023-01-10,17:17:51.000,10,11076160,12445,0,1673371070,13137.926720579992,99.7895281500023,53566.83711216 2023-01-10,17:17:55.000,10,11076127,12485,0,1673371074,13137.859357479996,99.64854555000056,53566.84409928001 2023-01-10,17:17:59.000,10,11076173,12245,0,1673371078,13137.717894969996,99.52166121000482,53566.84409928001 2023-01-10,17:18:03.000,10,11076181,12405,0,1673371082,13137.71115866,99.55690686000162,53566.948906080004 2023-01-10,17:18:07.000,10,11076137,12285,0,1673371086,13137.54275090999,99.6414964200012,53566.89300912001 2023-01-10,17:18:11.000,10,11076157,12565,0,1673371090,13137.48886043,99.79657728000166,53566.899996240005 2023-01-10,17:18:15.000,10,11076153,12125,0,1673371094,13137.333925299994,99.99395291999826,53566.83012504 2023-01-10,17:18:19.000,10,11076143,12485,0,1673371098,13137.246353269999,100.19132856000215,53566.77422808001 2023-01-10,17:18:23.000,10,11076169,12645,0,1673371102,13137.084681829998,100.39575332999812,53566.67640840001 2023-01-10,17:18:27.000,10,11076149,12365,0,1673371106,13136.923010389997,100.64952201000415,53566.564614480005 2023-01-10,17:18:31.000,10,11076164,12285,0,1673371110,13136.821965739997,100.88214330000483,53566.515704640005 2023-01-10,17:18:35.000,10,11076166,12365,0,1673371114,13136.848910979992,101.00197851000121,53566.445833440004 2023-01-10,17:18:39.000,10,11076155,12525,0,1673371118,13136.848910979992,101.06542068000272,53566.31307816 2023-01-10,17:18:43.000,10,11076164,12325,0,1673371122,13136.848910979992,101.13591198000358,53566.278142560004 2023-01-10,17:18:47.000,10,11076163,12365,0,1673371126,13136.815229430002,101.2486980600006,53566.25019408001 2023-01-10,17:18:51.000,10,11076142,12325,0,1673371130,13136.862383599997,101.31918936000147,53566.17333576001 2023-01-10,17:18:55.000,10,11076166,12685,0,1673371134,13136.997109800002,101.36853327000426,53566.05455472001 2023-01-10,17:18:59.000,10,11076137,12325,0,1673371138,13137.084681829998,101.34738587999891,53566.05455472001 2023-01-10,17:19:03.000,10,11076148,12405,0,1673371142,13137.084681829998,101.41082805000042,53565.93577368001 2023-01-10,17:19:07.000,10,11076120,12485,0,1673371146,13136.963428249997,101.4319754399985,53565.85891536 2023-01-10,17:19:11.000,10,11076126,12205,0,1673371150,13137.051000279993,101.45312283000385,53565.83096688 2023-01-10,17:19:15.000,10,11076171,12405,0,1673371154,13137.199199099989,101.47427022000193,53565.893850960005 2023-01-10,17:19:19.000,10,11076178,12285,0,1673371158,13137.172253859993,101.50246673999936,53565.83795400001 2023-01-10,17:19:23.000,10,11076145,11965,0,1673371162,13137.037527660003,101.55181065000215,53565.90083808 2023-01-10,17:19:27.000,10,11076149,12365,0,1673371166,13136.795020500002,101.50246673999936,53565.8728896 2023-01-10,17:19:31.000,10,11076132,12125,0,1673371170,13136.646821679991,101.51656499999808,53565.775069920004 2023-01-10,17:19:35.000,10,11076155,12405,0,1673371174,13136.774811570001,101.47427022000193,53565.78205704 2023-01-10,17:19:39.000,10,11076159,12485,0,1673371178,13136.896065150002,101.42492630999914,53565.76109568 2023-01-10,17:19:43.000,10,11076152,12525,0,1673371182,13136.963428249997,101.32623849000083,53565.71218584 2023-01-10,17:19:47.000,10,11076095,12605,0,1673371186,13136.976900870002,101.17115763000038,53565.663276 2023-01-10,17:19:51.000,10,11076142,12485,0,1673371190,13137.185726479998,101.01607676999993,53565.726160080005 2023-01-10,17:19:55.000,10,11076175,12605,0,1673371194,13137.34066160999,100.98788025000249,53565.726160080005 2023-01-10,17:19:59.000,10,11076188,12245,0,1673371198,13137.515805669995,100.98083112000313,53565.775069920004 2023-01-10,17:20:03.000,10,11076166,12285,0,1673371202,13137.62358662999,100.91033982000226,53565.907825199996 2023-01-10,17:20:07.000,10,11076115,12645,0,1673371206,13137.68421341999,101.00197851000121,53565.963722160006 2023-01-10,17:20:11.000,10,11076178,12445,0,1673371210,13137.50233304999,101.12181372000487,53566.012632000005 2023-01-10,17:20:15.000,10,11076131,12605,0,1673371214,13137.273298509994,101.27689457999804,53566.012632000005 2023-01-10,17:20:19.000,10,11076136,12245,0,1673371218,13137.118363379988,101.24164893000125,53566.05455472001 2023-01-10,17:20:23.000,10,11076191,12685,0,1673371222,13137.131835999993,101.1852558899991,53565.99865776 2023-01-10,17:20:27.000,10,11076140,12405,0,1673371226,13137.084681829998,101.10066632999951,53565.94974792 2023-01-10,17:20:31.000,10,11076170,12205,0,1673371230,13137.084681829998,101.051322420004,53565.99167064 2023-01-10,17:20:35.000,10,11076142,12565,0,1673371234,13136.983637179997,100.95263459999842,53566.1174388 2023-01-10,17:20:39.000,10,11076096,12445,0,1673371238,13136.815229430002,100.8398485200014,53566.03359336001 2023-01-10,17:20:43.000,10,11076127,12285,0,1673371242,13136.815229430002,100.81165200000396,53566.1174388 2023-01-10,17:20:47.000,10,11076111,12405,0,1673371246,13136.801756809997,100.6565711400035,53566.13840016 2023-01-10,17:20:51.000,10,11076175,12445,0,1673371250,13136.781547879997,100.36050768000132,53566.18731 2023-01-10,17:20:55.000,10,11076145,12565,0,1673371254,13136.902801459997,100.01510031000362,53566.12442592001 2023-01-10,17:20:59.000,10,11076166,12445,0,1673371258,13136.990373489993,99.690840330004,53566.19429712 2023-01-10,17:21:03.000,10,11076205,12605,0,1673371262,13136.768075259992,99.3313347000003,53566.15936152 2023-01-10,17:21:07.000,10,11076201,12685,0,1673371266,13136.821965739997,98.9365834199998,53566.18731 2023-01-10,17:21:11.000,10,11076217,12365,0,1673371270,13137.192462789993,98.60527431000082,53566.20827136 2023-01-10,17:21:15.000,10,11076131,12325,0,1673371274,13137.637059249995,98.42904606000229,53566.348013760005 2023-01-10,17:21:19.000,10,11076162,12245,0,1673371278,13137.52254197999,98.1823265100029,53566.445833440004 2023-01-10,17:21:23.000,10,11076147,12325,0,1673371282,13137.185726479998,97.77347697000368,53566.62051144 2023-01-10,17:21:27.000,10,11076158,12285,0,1673371286,13137.077945519988,97.35757829999784,53566.64845992 2023-01-10,17:21:31.000,10,11076169,12405,0,1673371290,13137.36087053999,96.9205322400012,53566.66942128 2023-01-10,17:21:35.000,10,11076168,12565,0,1673371294,13137.637059249995,96.63151790999837,53566.65544704001 2023-01-10,17:21:39.000,10,11076176,12285,0,1673371298,13137.66400448999,96.32135619000474,53566.69038264 2023-01-10,17:21:43.000,10,11076183,12285,0,1673371302,13137.48212411999,96.01824360000319,53566.72531824001 2023-01-10,17:21:47.000,10,11076179,12125,0,1673371306,13137.131835999993,95.64463971000077,53566.69038264 2023-01-10,17:21:51.000,10,11076187,12885,0,1673371310,13137.253089579994,95.48955885000032,53566.67640840001 2023-01-10,17:21:55.000,10,11076143,12245,0,1673371314,13137.56295983999,95.55300102000183,53566.76025384 2023-01-10,17:21:59.000,10,11076169,12525,0,1673371318,13137.4686515,95.61644319000334,53566.82313792001 2023-01-10,17:22:03.000,10,11076113,12525,0,1673371322,13136.909537769992,95.53890276000311,53566.851086400005 2023-01-10,17:22:07.000,10,11076155,12365,0,1673371326,13136.50535916999,95.39087103000202,53566.83711216 2023-01-10,17:22:11.000,10,11076145,12285,0,1673371330,13136.626612749991,95.17234800000006,53566.76025384 2023-01-10,17:22:15.000,10,11076120,12565,0,1673371334,13137.125099689998,95.09480756999983,53566.732305360005 2023-01-10,17:22:19.000,10,11076172,12445,0,1673371338,13137.212671719994,95.11595495999791,53566.69736976 2023-01-10,17:22:23.000,10,11076151,12405,0,1673371342,13136.862383599997,95.04546366000432,53566.634485680006 2023-01-10,17:22:27.000,10,11076176,12525,0,1673371346,13136.774811570001,95.05251279000368,53566.60653720001 2023-01-10,17:22:31.000,10,11076138,12445,0,1673371350,13136.882592529997,95.15824974000134,53566.58557584001 2023-01-10,17:22:35.000,10,11076175,12485,0,1673371354,13136.801756809997,95.4120184200001,53566.6414728 2023-01-10,17:22:39.000,10,11076159,12445,0,1673371358,13136.336951419995,95.56005015000119,53566.62051144 2023-01-10,17:22:43.000,10,11076159,12485,0,1673371362,13135.899091269988,95.43316580999817,53566.62749856001 2023-01-10,17:22:47.000,10,11076179,12325,0,1673371366,13135.582484699997,95.12300409000454,53566.65544704001 2023-01-10,17:22:51.000,10,11076179,12285,0,1673371370,13135.39386802,94.90448106000258,53566.5716016 2023-01-10,17:22:55.000,10,11076126,12485,0,1673371374,13135.41407695,94.96087410000473,53566.52967888 2023-01-10,17:22:59.000,10,11076156,12485,0,1673371378,13135.427549569991,95.29218321000371,53566.48076904 2023-01-10,17:23:03.000,10,11076141,12645,0,1673371382,13135.319768609996,95.48250972000096,53566.37596224 2023-01-10,17:23:07.000,10,11076150,12485,0,1673371386,13135.117679309995,95.32742886000051,53566.38294936 2023-01-10,17:23:11.000,10,11076162,12325,0,1673371390,13134.545092959997,94.97497236000345,53566.42487208 2023-01-10,17:23:15.000,10,11076218,12605,0,1673371394,13133.817571479995,94.70005628999934,53566.3270524 2023-01-10,17:23:19.000,10,11076199,12445,0,1673371398,13133.837780409995,94.41104196000379,53566.23621984 2023-01-10,17:23:23.000,10,11076169,12445,0,1673371402,13134.558565580002,94.27005936000205,53566.278142560004 2023-01-10,17:23:27.000,10,11076145,12485,0,1673371406,13135.036843589995,94.28415762000077,53566.33403952 2023-01-10,17:23:31.000,10,11076179,12365,0,1673371410,13134.652873919993,94.50268065000273,53566.410897839996 2023-01-10,17:23:35.000,10,11076157,12485,0,1673371414,13133.608745869999,94.6084176000004,53566.47378192 2023-01-10,17:23:39.000,10,11076145,12205,0,1673371418,13132.80712497999,94.56612282000424,53566.5017304 2023-01-10,17:23:43.000,10,11076157,12125,0,1673371422,13132.63198092,94.64366325000447,53566.30609104 2023-01-10,17:23:47.000,10,11076151,12525,0,1673371426,13133.130467859992,94.68595803000062,53566.29211680001 2023-01-10,17:23:51.000,10,11076133,12285,0,1673371430,13133.474019669993,94.58022108000296,53566.229232720005 2023-01-10,17:23:55.000,10,11076106,12205,0,1673371434,13133.386447639998,94.25596110000333,53566.30609104 2023-01-10,17:23:59.000,10,11076128,12285,0,1673371438,13132.968796419991,93.92465199000435,53566.36897512001 2023-01-10,17:24:03.000,10,11076154,12285,0,1673371442,13132.60503567999,93.63563766000152,53566.48775616001 2023-01-10,17:24:07.000,10,11076163,12205,0,1673371446,13132.261483869988,93.19154246999824,53566.38294936 2023-01-10,17:24:11.000,10,11076122,12405,0,1673371450,13132.214329699993,92.57826816000306,53566.243206959996 2023-01-10,17:24:15.000,10,11076120,12525,0,1673371454,13132.739761879995,92.2963029599996,53566.20128424001 2023-01-10,17:24:19.000,10,11076172,12285,0,1673371458,13133.561591699989,92.68400511000073,53566.22224560001 2023-01-10,17:24:23.000,10,11076204,12565,0,1673371462,13133.635691109994,93.3748198500034,53566.229232720005 2023-01-10,17:24:27.000,10,11076175,12445,0,1673371466,13132.699344019995,93.77662026000326,53566.33403952 2023-01-10,17:24:31.000,10,11076150,12365,0,1673371470,13131.43291774,93.81186591000005,53566.32006528001 2023-01-10,17:24:35.000,10,11076149,12285,0,1673371474,13130.887276629997,93.63563766000152,53566.20827136 2023-01-10,17:24:39.000,10,11076169,12365,0,1673371478,13131.102838549989,93.5580972300013,53565.99167064 2023-01-10,17:24:43.000,10,11076152,12165,0,1673371482,13131.971822539992,93.47350767000171,53565.893850960005 2023-01-10,17:24:47.000,10,11076199,12325,0,1673371486,13132.77344343,93.47350767000171,53565.83795400001 2023-01-10,17:24:51.000,10,11076163,12525,0,1673371490,13133.244985129997,93.59334287999809,53565.85192824 2023-01-10,17:24:55.000,10,11076127,12285,0,1673371494,13133.096786310001,93.84006243000476,53565.92179944 2023-01-10,17:24:59.000,10,11076180,12485,0,1673371498,13132.342319589989,93.97399589999986,53565.94974792 2023-01-10,17:25:03.000,10,11076147,12405,0,1673371502,13131.66868858999,93.79071852000197,53565.893850960005 2023-01-10,17:25:07.000,10,11076158,12165,0,1673371506,13131.682161209996,93.55104810000194,53565.71218584 2023-01-10,17:25:11.000,10,11076163,12245,0,1673371510,13132.530936269999,93.57219549000001,53565.64930176001 2023-01-10,17:25:15.000,10,11076182,12525,0,1673371514,13133.352766089993,94.29825587999949,53565.663276 2023-01-10,17:25:19.000,10,11076156,12565,0,1673371518,13133.588536939998,95.10890582999855,53565.740134319996 2023-01-10,17:25:23.000,10,11076168,12405,0,1673371522,13133.285402989997,95.39792016000138,53565.95673504001 2023-01-10,17:25:27.000,10,11076190,12365,0,1673371526,13132.76670711999,95.00316888000089,53566.04058048 2023-01-10,17:25:31.000,10,11076163,12365,0,1673371530,13132.63198092,94.41104196000379,53565.98468352001 2023-01-10,17:25:35.000,10,11076160,12125,0,1673371534,13133.042895829996,94.50972978000209,53565.88686384001 2023-01-10,17:25:39.000,10,11076173,12325,0,1673371538,13133.756944689994,95.24283930000092,53565.844941120005 2023-01-10,17:25:43.000,10,11076135,12445,0,1673371542,13134.10723280999,95.77152405000379,53565.8030184 2023-01-10,17:25:47.000,10,11076145,12325,0,1673371546,13133.857989339995,95.65168884000013,53565.88686384001 2023-01-10,17:25:51.000,10,11076199,12405,0,1673371550,13133.339293470002,95.39087103000202,53565.963722160006 2023-01-10,17:25:55.000,10,11076140,12485,0,1673371554,13133.123731549997,95.34857624999859,53566.02660624 2023-01-10,17:25:59.000,10,11076148,12645,0,1673371558,13132.840806529995,95.39792016000138,53565.90083808 2023-01-10,17:26:03.000,10,11076176,12405,0,1673371562,13132.63198092,95.19349538999813,53565.942760800004 2023-01-10,17:26:07.000,10,11076145,12285,0,1673371566,13132.59156306,95.08070931000111,53565.85192824 2023-01-10,17:26:11.000,10,11076193,12405,0,1673371570,13133.170885719992,95.2287410400022,53565.81000552 2023-01-10,17:26:15.000,10,11076151,12445,0,1673371574,13133.635691109994,95.67988536000485,53565.85192824 2023-01-10,17:26:19.000,10,11076147,12365,0,1673371578,13133.238248820002,96.3143070599981,53565.9776964 2023-01-10,17:26:23.000,10,11076111,12205,0,1673371582,13132.227802319998,96.81479529000353,53565.963722160006 2023-01-10,17:26:27.000,10,11076133,12485,0,1673371586,13131.864041579996,96.9205322400012,53565.844941120005 2023-01-10,17:26:31.000,10,11076165,12565,0,1673371590,13132.315374349993,96.78659876999882,53565.677250240005 2023-01-10,17:26:35.000,10,11076097,12325,0,1673371594,13132.578090439994,96.79364789999818,53565.53750784 2023-01-10,17:26:39.000,10,11076170,12565,0,1673371598,13132.241274939988,96.8711883299984,53565.62135328001 2023-01-10,17:26:43.000,10,11076140,12445,0,1673371602,13131.66868858999,96.75840225000138,53565.60039192001 2023-01-10,17:26:47.000,10,11076145,12605,0,1673371606,13131.39249988,96.35660184000153,53565.58641768 2023-01-10,17:26:51.000,10,11076151,12525,0,1673371610,13131.823623719996,96.10283316000277,53565.53750784 2023-01-10,17:26:55.000,10,11076118,12405,0,1673371614,13132.207593389998,96.25086489000387,53565.47462376 2023-01-10,17:26:59.000,10,11076177,12445,0,1673371618,13132.032449329992,96.63151790999837,53565.50257224001 2023-01-10,17:27:03.000,10,11076158,12485,0,1673371622,13131.480071909995,96.79364789999818,53565.36981696 2023-01-10,17:27:07.000,10,11076147,12325,0,1673371626,13131.102838549989,96.78659876999882,53565.25103592 2023-01-10,17:27:11.000,10,11076140,12325,0,1673371630,13131.230828439999,96.82889355000225,53565.25802304 2023-01-10,17:27:15.000,10,11076170,12445,0,1673371634,13131.41270881,96.87823745999776,53565.25802304 2023-01-10,17:27:19.000,10,11076124,12365,0,1673371638,13131.51375346,96.82184442000289,53565.32090712 2023-01-10,17:27:23.000,10,11076165,12525,0,1673371642,13131.46659928999,96.40594575000432,53565.404752559996 2023-01-10,17:27:27.000,10,11076188,12525,0,1673371646,13131.129783789998,96.15922619999765,53565.4187268 2023-01-10,17:27:31.000,10,11076136,12445,0,1673371650,13130.718868880002,96.11693142000149,53565.39776544 2023-01-10,17:27:35.000,10,11076151,12405,0,1673371654,13130.766023049997,96.0816857700047,53565.32789424 2023-01-10,17:27:39.000,10,11076196,12645,0,1673371658,13131.298191539994,95.83496621999802,53565.21610032001 2023-01-10,17:27:43.000,10,11076203,12365,0,1673371662,13131.439654049995,95.79972057000123,53565.237061679996 2023-01-10,17:27:47.000,10,11076111,12285,0,1673371666,13131.156729029994,96.09578403000341,53565.30693288 2023-01-10,17:27:51.000,10,11076159,12525,0,1673371670,13130.873804009992,96.16627533000428,53565.2091132 2023-01-10,17:27:55.000,10,11076150,12365,0,1673371674,13131.338609399994,96.04644012000063,53565.33488136001 2023-01-10,17:27:59.000,10,11076163,12565,0,1673371678,13131.776469550001,96.0323418600019,53565.24404880001 2023-01-10,17:28:03.000,10,11076133,12485,0,1673371682,13131.870777889992,96.37070010000025,53565.390778320005 2023-01-10,17:28:07.000,10,11076173,12365,0,1673371686,13131.63500704,96.47643704999791,53565.41173968001 2023-01-10,17:28:11.000,10,11076142,12285,0,1673371690,13131.709106449991,96.14512793999893,53565.43270104001 2023-01-10,17:28:15.000,10,11076153,12245,0,1673371694,13132.120021360002,95.84906448000402,53565.439688160004 2023-01-10,17:28:19.000,10,11076151,12285,0,1673371698,13132.140230290002,95.7574257899978,53565.5235336 2023-01-10,17:28:23.000,10,11076139,12525,0,1673371702,13131.57438025,95.73627839999972,53565.46763664 2023-01-10,17:28:27.000,10,11076159,12405,0,1673371706,13131.358818329994,95.48250972000096,53565.460649520006 2023-01-10,17:28:31.000,10,11076168,12285,0,1673371710,13131.924668369997,95.23579017000156,53565.43270104001 2023-01-10,17:28:35.000,10,11076182,12285,0,1673371714,13132.63198092,95.10185669999919,53565.38379120001 2023-01-10,17:28:39.000,10,11076197,12485,0,1673371718,13133.143940479997,94.82694063000235,53565.47462376 2023-01-10,17:28:43.000,10,11076149,12525,0,1673371722,13133.218039890002,94.68595803000062,53565.63532752 2023-01-10,17:28:47.000,10,11076176,12445,0,1673371726,13133.170885719992,94.6084176000004,53565.70519872 2023-01-10,17:28:51.000,10,11076142,12525,0,1673371730,13133.413392879993,94.44628761000058,53565.78205704 2023-01-10,17:28:55.000,10,11076183,12485,0,1673371734,13133.756944689994,94.14317501999903,53565.85192824 2023-01-10,17:28:59.000,10,11076217,12525,0,1673371738,13134.019660779995,93.73432547999982,53565.99167064 2023-01-10,17:29:03.000,10,11076171,12565,0,1673371742,13133.837780409995,93.70612896000239,53566.131413040006 2023-01-10,17:29:07.000,10,11076145,12605,0,1673371746,13133.507701219998,93.98104502999922,53566.2571812 2023-01-10,17:29:11.000,10,11076163,12645,0,1673371750,13133.500964909988,94.18546980000247,53566.3270524 2023-01-10,17:29:15.000,10,11076111,12565,0,1673371754,13133.76368099999,94.1149785000016,53566.278142560004 2023-01-10,17:29:19.000,10,11076164,12485,0,1673371758,13134.228486389991,93.8682589500022,53566.42487208 2023-01-10,17:29:23.000,10,11076134,12565,0,1673371762,13134.356476280002,93.5087533199985,53566.613524320004 2023-01-10,17:29:27.000,10,11076132,12445,0,1673371766,13134.120705429996,93.18449333999888,53566.65544704001 2023-01-10,17:29:31.000,10,11076111,12525,0,1673371770,13134.140914359996,92.74744728000223,53566.69038264 2023-01-10,17:29:35.000,10,11076163,12405,0,1673371774,13134.450784619992,92.20466427000065,53566.70435688001 2023-01-10,17:29:39.000,10,11076129,12445,0,1673371778,13134.780863809989,91.8663060300023,53566.73929248 2023-01-10,17:29:43.000,10,11076185,12485,0,1673371782,13134.92232631999,91.80991299000016,53566.90698336 2023-01-10,17:29:47.000,10,11076148,12325,0,1673371786,13134.760654879989,91.95089559000189,53567.03275152 2023-01-10,17:29:51.000,10,11076137,12485,0,1673371790,13134.215013770001,92.02138689000276,53567.19345528 2023-01-10,17:29:55.000,10,11076137,12485,0,1673371794,13133.709790519999,92.03548515000148,53567.27730072001 2023-01-10,17:29:59.000,10,11076097,12485,0,1673371798,13133.399920260003,92.00023950000468,53567.21441664 2023-01-10,17:30:03.000,10,11076168,12245,0,1673371802,13133.352766089993,91.91564993999782,53567.284287840004 2023-01-10,17:30:07.000,10,11076166,12405,0,1673371806,13133.069841069992,91.88745342000038,53567.17249392 2023-01-10,17:30:11.000,10,11076158,12645,0,1673371810,13132.89469701,91.767618210004,53567.17948104001 2023-01-10,17:30:15.000,10,11076162,12485,0,1673371814,13133.103522619997,91.68302865000442,53567.14454544 2023-01-10,17:30:19.000,10,11076146,12365,0,1673371818,13133.534646459993,91.69007778000378,53567.14454544 2023-01-10,17:30:23.000,10,11076153,12525,0,1673371822,13133.426865499998,91.77466734000336,53567.24236512 2023-01-10,17:30:27.000,10,11076166,12325,0,1673371826,13132.840806529995,91.767618210004,53567.2004424 2023-01-10,17:30:31.000,10,11076167,12565,0,1673371830,13132.530936269999,91.53499692000332,53567.165506800004 2023-01-10,17:30:35.000,10,11076147,12645,0,1673371834,13132.54440888999,91.42925996999838,53567.067687120005 2023-01-10,17:30:39.000,10,11076126,12525,0,1673371838,13132.598299369994,91.47860388000117,53567.165506800004 2023-01-10,17:30:43.000,10,11076129,12485,0,1673371842,13132.288429109998,91.57729169999948,53567.20742952001 2023-01-10,17:30:47.000,10,11076124,12205,0,1673371846,13132.025713019997,91.42925996999838,53567.22140376 2023-01-10,17:30:51.000,10,11076110,12445,0,1673371850,13132.018976710002,91.18254041999899,53567.0956356 2023-01-10,17:30:55.000,10,11076122,12565,0,1673371854,13132.012240399992,90.99221391000174,53567.06070000001 2023-01-10,17:30:59.000,10,11076158,12485,0,1673371858,13131.944877299997,90.9640173900043,53567.081661359996 2023-01-10,17:31:03.000,10,11076179,12205,0,1673371862,13131.742787999996,91.0627052100026,53567.018777280005 2023-01-10,17:31:07.000,10,11076141,12285,0,1673371866,13131.722579069996,91.16139303000091,53566.9558932 2023-01-10,17:31:11.000,10,11076123,12445,0,1673371870,13131.69563383,91.09090173000004,53566.92095760001 2023-01-10,17:31:15.000,10,11076132,12365,0,1673371874,13131.850568959992,90.85123131,53567.0257644 2023-01-10,17:31:19.000,10,11076157,12565,0,1673371878,13131.540698699995,90.70319957999891,53566.913970479996 2023-01-10,17:31:23.000,10,11076156,12725,0,1673371882,13130.981584970003,90.51992220000102,53566.96288032001 2023-01-10,17:31:27.000,10,11076122,12445,0,1673371886,13130.30795396999,90.49172568000358,53566.97685456 2023-01-10,17:31:31.000,10,11076179,12365,0,1673371890,13130.04523787999,90.69615044999955,53566.90698336 2023-01-10,17:31:35.000,10,11076090,12245,0,1673371894,13130.260799799995,90.9499191299983,53566.80916368 2023-01-10,17:31:39.000,10,11076164,12565,0,1673371898,13130.31469028,90.69615044999955,53566.77422808001 2023-01-10,17:31:43.000,10,11076164,12325,0,1673371902,13129.897039059993,90.46352915999887,53566.77422808001 2023-01-10,17:31:47.000,10,11076174,12245,0,1673371906,13129.310980089991,90.53402045999974,53566.66243416 2023-01-10,17:31:51.000,10,11076132,12485,0,1673371910,13129.03479138,90.97106652000366,53566.466794800006 2023-01-10,17:31:55.000,10,11076172,12405,0,1673371914,13129.391815809991,91.20368781000434,53566.36897512001 2023-01-10,17:31:59.000,10,11076139,12245,0,1673371918,13130.179964079995,91.18254041999899,53566.36897512001 2023-01-10,17:32:03.000,10,11076108,12645,0,1673371922,13130.402262309995,91.31647389000136,53566.445833440004 2023-01-10,17:32:07.000,10,11076116,12485,0,1673371926,13129.843148579988,91.89450254999974,53566.54365312 2023-01-10,17:32:11.000,10,11076128,12445,0,1673371930,13129.19646282,92.41613817000325,53566.47378192 2023-01-10,17:32:15.000,10,11076133,12365,0,1673371934,13129.01458245,92.45138382000005,53566.410897839996 2023-01-10,17:32:19.000,10,11076128,12365,0,1673371938,13129.378343190001,92.12712384000042,53566.28512968 2023-01-10,17:32:23.000,10,11076132,12285,0,1673371942,13129.647795589997,91.88745342000038,53566.13840016 2023-01-10,17:32:27.000,10,11076136,12445,0,1673371946,13129.587168799997,91.90860080999846,53566.05455472001 2023-01-10,17:32:31.000,10,11076125,12645,0,1673371950,13129.391815809991,91.82401124999888,53566.04058048 2023-01-10,17:32:35.000,10,11076129,12325,0,1673371954,13129.1156271,91.54204605000268,53566.012632000005 2023-01-10,17:32:39.000,10,11076141,12245,0,1673371958,13128.9135378,91.51384952999797,53565.98468352001 2023-01-10,17:32:43.000,10,11076142,12565,0,1673371962,13128.82596576999,91.5913899599982,53565.82397976 2023-01-10,17:32:47.000,10,11076128,12605,0,1673371966,13129.04826399999,91.67597951999778,53565.78904416001 2023-01-10,17:32:51.000,10,11076185,12205,0,1673371970,13129.304243779996,91.69712691000313,53565.83096688 2023-01-10,17:32:55.000,10,11076129,12565,0,1673371974,13129.445706289996,91.72532343000057,53565.74712144001 2023-01-10,17:32:59.000,10,11076145,12325,0,1673371978,13129.721895000002,91.85925690000295,53565.775069920004 2023-01-10,17:33:03.000,10,11076149,12405,0,1673371982,13129.998083709994,91.92269907000446,53565.70519872 2023-01-10,17:33:07.000,10,11076120,12205,0,1673371986,13129.856621199993,91.85925690000295,53565.677250240005 2023-01-10,17:33:11.000,10,11076177,12645,0,1673371990,13129.23688068,91.767618210004,53565.69122448 2023-01-10,17:33:15.000,10,11076192,12445,0,1673371994,13128.9135378,91.5561443100014,53565.607379040004 2023-01-10,17:33:19.000,10,11076177,12485,0,1673371998,13129.432233669992,91.49975126999925,53565.5235336 2023-01-10,17:33:23.000,10,11076149,12125,0,1673372002,13130.260799799995,91.62663561000227,53565.71917296001 2023-01-10,17:33:27.000,10,11076158,12645,0,1673372006,13130.031765259999,91.93679733000317,53565.775069920004 2023-01-10,17:33:31.000,10,11076151,12645,0,1673372010,13128.95395566,91.9015516799991,53565.796031280006 2023-01-10,17:33:35.000,10,11076127,12285,0,1673372014,13128.320742520002,91.62663561000227,53565.68423736 2023-01-10,17:33:39.000,10,11076104,12045,0,1673372018,13128.745130049989,91.69712691000313,53565.5934048 2023-01-10,17:33:43.000,10,11076117,12565,0,1673372022,13129.1156271,92.26810644000216,53565.46763664 2023-01-10,17:33:47.000,10,11076158,12405,0,1673372026,13129.162781269995,92.81088945000374,53565.54449496 2023-01-10,17:33:51.000,10,11076161,12565,0,1673372030,13128.97416459,92.79679118999775,53565.55148208001 2023-01-10,17:33:55.000,10,11076149,12365,0,1673372034,13128.738393739994,92.2610573100028,53565.460649520006 2023-01-10,17:33:59.000,10,11076157,12565,0,1673372038,13128.650821709998,92.03548515000148,53565.488598 2023-01-10,17:34:03.000,10,11076187,12485,0,1673372042,13128.657558019993,92.45138382000005,53565.44667528 2023-01-10,17:34:07.000,10,11076140,12725,0,1673372046,13128.89332887,93.02236334999907,53565.43270104001 2023-01-10,17:34:11.000,10,11076130,12525,0,1673372050,13129.00784613999,93.29727942000318,53565.42571392 2023-01-10,17:34:15.000,10,11076174,12405,0,1673372054,13128.765338979989,93.58629374999873,53565.41173968001 2023-01-10,17:34:19.000,10,11076144,12245,0,1673372058,13128.05129011999,93.76252200000454,53565.404752559996 2023-01-10,17:34:23.000,10,11076209,12365,0,1673372062,13127.586484729989,93.80481678000069,53565.25103592 2023-01-10,17:34:27.000,10,11076158,12565,0,1673372066,13127.90982760999,93.82596416999877,53565.174177600005 2023-01-10,17:34:31.000,10,11076135,12325,0,1673372070,13128.340951450002,94.00924155000394,53565.16020336 2023-01-10,17:34:35.000,10,11076123,12365,0,1673372074,13128.482413960002,94.1149785000016,53565.125267760006 2023-01-10,17:34:39.000,10,11076137,12765,0,1673372078,13128.455468719992,94.17137154000375,53565.006486720005 2023-01-10,17:34:43.000,10,11076134,12645,0,1673372082,13128.697975879993,94.3264524000042,53565.07635792001 2023-01-10,17:34:47.000,10,11076140,12565,0,1673372086,13128.86638362999,94.6718597700019,53565.02046096 2023-01-10,17:34:51.000,10,11076141,12365,0,1673372090,13128.84617469999,95.10185669999919,53565.07635792001 2023-01-10,17:34:55.000,10,11076136,12285,0,1673372094,13128.529568129998,95.39087103000202,53565.11129352 2023-01-10,17:34:59.000,10,11076163,12525,0,1673372098,13128.172543699991,95.39792016000138,53565.04142232 2023-01-10,17:35:03.000,10,11076128,12485,0,1673372102,13127.97045439999,95.22169191000285,53564.87373144 2023-01-10,17:35:07.000,10,11076091,12525,0,1673372106,13128.05129011999,95.17234800000006,53564.92962840001 2023-01-10,17:35:11.000,10,11076137,12445,0,1673372110,13128.044553809996,95.45431320000353,53564.88071856001 2023-01-10,17:35:15.000,10,11076134,12445,0,1673372114,13128.186016319996,95.80676970000059,53564.83180872001 2023-01-10,17:35:19.000,10,11076168,12445,0,1673372118,13128.314006209992,96.17332446000364,53564.70604056 2023-01-10,17:35:23.000,10,11076151,12525,0,1673372122,13128.388105619997,96.60332139000093,53564.83180872001 2023-01-10,17:35:27.000,10,11076161,12485,0,1673372126,13128.084971669996,96.82889355000225,53564.8248216 2023-01-10,17:35:31.000,10,11076142,12205,0,1673372130,13128.233170489992,96.73020573000395,53564.80386024 2023-01-10,17:35:35.000,10,11076131,12325,0,1673372134,13128.778811599994,96.64561617000436,53564.78289888001 2023-01-10,17:35:39.000,10,11076130,12325,0,1673372138,13129.06847292999,97.0192200599995,53564.80386024 2023-01-10,17:35:43.000,10,11076151,12285,0,1673372142,13128.832702079999,97.540855680003,53564.94360264 2023-01-10,17:35:47.000,10,11076100,12325,0,1673372146,13128.441996100002,97.75232957999833,53564.789886000006 2023-01-10,17:35:51.000,10,11076160,12645,0,1673372150,13128.361160380002,97.68183828000474,53564.81084736001 2023-01-10,17:35:55.000,10,11076180,12405,0,1673372154,13128.401578240002,97.66774001999875,53564.78289888001 2023-01-10,17:35:59.000,10,11076165,12325,0,1673372158,13128.630612779998,97.97790173999965,53564.7549504 2023-01-10,17:36:03.000,10,11076193,12285,0,1673372162,13128.859647319994,98.26691607000248,53564.92264128 2023-01-10,17:36:07.000,10,11076156,12485,0,1673372166,13128.94721934999,98.38675127999886,53564.92264128 2023-01-10,17:36:11.000,10,11076131,12445,0,1673372170,13128.657558019993,98.35855476000143,53564.957576880006 2023-01-10,17:36:15.000,10,11076138,12445,0,1673372174,13128.11865322,98.43609519000165,53565.04840944001 2023-01-10,17:36:19.000,10,11076140,12325,0,1673372178,13127.680793069994,98.57707779000339,53565.02744808001 2023-01-10,17:36:23.000,10,11076144,12285,0,1673372182,13127.721210929994,98.68986387000041,53564.901679919996 2023-01-10,17:36:27.000,10,11076109,12365,0,1673372186,13128.394841929992,98.58412692000275,53564.768924640004 2023-01-10,17:36:31.000,10,11076136,12645,0,1673372190,13129.03479138,98.57002866000403,53564.936615520004 2023-01-10,17:36:35.000,10,11076181,12605,0,1673372194,13129.15604496,98.57707779000339,53565.04142232 2023-01-10,17:36:39.000,10,11076153,12245,0,1673372198,13128.778811599994,98.37265302000014,53565.07635792001 2023-01-10,17:36:43.000,10,11076176,12565,0,1673372202,13128.502622890002,97.85101740000391,53565.26501016001 2023-01-10,17:36:47.000,10,11076192,12525,0,1673372206,13128.502622890002,97.2659396099989,53565.29994576 2023-01-10,17:36:51.000,10,11076166,12485,0,1673372210,13128.731657429998,97.18135004999931,53565.29994576 2023-01-10,17:36:55.000,10,11076111,12365,0,1673372214,13129.02805506999,97.35052916999848,53565.26501016001 2023-01-10,17:36:59.000,10,11076170,12245,0,1673372218,13129.290771159991,97.55495394000172,53565.32090712 2023-01-10,17:37:03.000,10,11076143,12485,0,1673372222,13129.465915219997,97.55495394000172,53565.41173968001 2023-01-10,17:37:07.000,10,11076202,12405,0,1673372226,13129.728631309998,97.42806959999871,53565.47462376 2023-01-10,17:37:11.000,10,11076149,12405,0,1673372230,13130.06544680999,97.39987308000127,53565.53750784 2023-01-10,17:37:15.000,10,11076139,12485,0,1673372234,13130.159755149994,97.6747891499981,53565.740134319996 2023-01-10,17:37:19.000,10,11076179,12365,0,1673372238,13130.058710499994,97.87921392000135,53565.81000552 2023-01-10,17:37:23.000,10,11076126,12565,0,1673372242,13130.20690931999,97.75232957999833,53565.92878656 2023-01-10,17:37:27.000,10,11076148,12565,0,1673372246,13130.28774503999,97.44921699000406,53565.97070928 2023-01-10,17:37:31.000,10,11076161,12565,0,1673372250,13130.563933749996,97.18135004999931,53565.99167064 2023-01-10,17:37:35.000,10,11076096,12565,0,1673372254,13130.867067699997,97.082662230001,53566.12442592001 2023-01-10,17:37:39.000,10,11076167,12285,0,1673372258,13130.900749250002,96.9839744100027,53566.20128424001 2023-01-10,17:37:43.000,10,11076085,12445,0,1673372262,13130.624560539996,96.7372548600033,53566.20827136 2023-01-10,17:37:47.000,10,11076143,12405,0,1673372266,13130.33489921,96.4905353100039,53566.2571812 2023-01-10,17:37:51.000,10,11076090,12365,0,1673372270,13130.24732717999,96.33545445000345,53566.33403952 2023-01-10,17:37:55.000,10,11076093,12485,0,1673372274,13130.35510814,96.28611054000066,53566.38294936 2023-01-10,17:37:59.000,10,11076146,12445,0,1673372278,13130.617824230001,96.23676662999787,53566.34102664001 2023-01-10,17:38:03.000,10,11076166,12565,0,1673372282,13130.894012939993,95.89135926000017,53566.54365312 2023-01-10,17:38:07.000,10,11076114,12525,0,1673372286,13130.617824230001,95.6234923200027,53566.66942128 2023-01-10,17:38:11.000,10,11076172,12405,0,1673372290,13130.260799799995,95.36267451000458,53566.70435688001 2023-01-10,17:38:15.000,10,11076112,12325,0,1673372294,13130.17322777,95.0172671399996,53566.72531824001 2023-01-10,17:38:19.000,10,11076123,12445,0,1673372298,13130.301217659995,94.72120368000469,53566.76025384 2023-01-10,17:38:23.000,10,11076145,12525,0,1673372302,13130.631296849991,94.56612282000424,53566.69736976 2023-01-10,17:38:27.000,10,11076112,12565,0,1673372306,13130.799704600002,94.43218935000186,53566.72531824001 2023-01-10,17:38:31.000,10,11076113,12725,0,1673372310,13130.752550429992,94.28415762000077,53566.80916368 2023-01-10,17:38:35.000,10,11076157,12365,0,1673372314,13130.31469028,94.00219242000458,53566.89300912001 2023-01-10,17:38:39.000,10,11076169,12525,0,1673372318,13129.593905109992,93.7202272200011,53566.9558932 2023-01-10,17:38:43.000,10,11076137,12325,0,1673372322,13129.432233669992,93.5228515800045,53566.98384168 2023-01-10,17:38:47.000,10,11076145,12405,0,1673372326,13129.802730719988,93.54399897000258,53566.90698336 2023-01-10,17:38:51.000,10,11076150,12445,0,1673372330,13130.220381939995,93.69203070000367,53566.90698336 2023-01-10,17:38:55.000,10,11076131,12365,0,1673372334,13130.099128359994,93.8682589500022,53566.98384168 2023-01-10,17:38:59.000,10,11076171,12205,0,1673372338,13129.486124149997,93.81186591000005,53567.018777280005 2023-01-10,17:39:03.000,10,11076152,12245,0,1673372342,13128.98763720999,93.91055372999836,53566.96288032001 2023-01-10,17:39:07.000,10,11076124,12285,0,1673372346,13129.00784613999,94.13612588999968,53566.913970479996 2023-01-10,17:39:11.000,10,11076165,12325,0,1673372350,13128.97416459,94.361698050001,53566.86506064 2023-01-10,17:39:15.000,10,11076131,12565,0,1673372354,13128.637349089993,94.55202455999824,53566.77422808001 2023-01-10,17:39:19.000,10,11076155,12605,0,1673372358,13128.05129011999,94.79169497999828,53566.78820232 2023-01-10,17:39:23.000,10,11076156,12725,0,1673372362,13127.465231149989,95.15120061000198,53566.746279599996 2023-01-10,17:39:27.000,10,11076167,12485,0,1673372366,13127.195778749992,95.40496929000074,53566.66942128 2023-01-10,17:39:31.000,10,11076126,12405,0,1673372370,13127.108206719997,95.66578709999885,53566.564614480005 2023-01-10,17:39:35.000,10,11076150,12245,0,1673372374,13126.939798970001,95.9336540400036,53566.52967888 2023-01-10,17:39:39.000,10,11076116,12365,0,1673372378,13126.454784649999,95.98299794999912,53566.40391072 2023-01-10,17:39:43.000,10,11076131,12365,0,1673372382,13126.279640589994,95.63759058000142,53566.18731 2023-01-10,17:39:47.000,10,11076156,12365,0,1673372386,13126.79833646,95.0666110500024,53565.83096688 2023-01-10,17:39:51.000,10,11076129,12565,0,1673372390,13127.93003653999,94.37579630999971,53565.85891536 2023-01-10,17:39:55.000,10,11076116,12445,0,1673372394,13128.543040750003,94.08678198000416,53565.85192824 2023-01-10,17:39:59.000,10,11076140,12285,0,1673372398,13128.549777059998,94.12202763000096,53565.87987672 2023-01-10,17:40:03.000,10,11076139,12685,0,1673372402,13128.273588349992,94.30530500999885,53565.97070928 2023-01-10,17:40:07.000,10,11076137,12605,0,1673372406,13128.165807389996,94.43218935000186,53565.94974792 2023-01-10,17:40:11.000,10,11076095,12405,0,1673372410,13128.233170489992,94.58727021000232,53566.00564488001 2023-01-10,17:40:15.000,10,11076142,12445,0,1673372414,13128.219697870001,94.74235107000277,53566.01961912 2023-01-10,17:40:19.000,10,11076150,12485,0,1673372418,13127.93003653999,94.96792323000409,53566.075516079996 2023-01-10,17:40:23.000,10,11076103,12325,0,1673372422,13127.370922809998,95.263986689999,53565.85192824 2023-01-10,17:40:27.000,10,11076141,12445,0,1673372426,13127.189042439997,95.46136233000288,53565.775069920004 2023-01-10,17:40:31.000,10,11076159,12365,0,1673372430,13127.485440079989,95.5107062399984,53565.69122448 2023-01-10,17:40:35.000,10,11076178,12445,0,1673372434,13127.923300229995,95.50365710999904,53565.628340400006 2023-01-10,17:40:39.000,10,11076193,12525,0,1673372438,13128.314006209992,95.59529579999798,53565.607379040004 2023-01-10,17:40:43.000,10,11076175,12645,0,1673372442,13128.765338979989,95.48955885000032,53565.55148208001 2023-01-10,17:40:47.000,10,11076137,12285,0,1673372446,13129.385079499996,95.0666110500024,53565.56545632 2023-01-10,17:40:51.000,10,11076162,12285,0,1673372450,13129.870093819998,94.72120368000469,53565.65628888 2023-01-10,17:40:55.000,10,11076165,12525,0,1673372454,13129.957665849994,94.7071054199987,53565.71917296001 2023-01-10,17:40:59.000,10,11076161,12405,0,1673372458,13129.721895000002,94.8833336700045,53565.90083808 2023-01-10,17:41:03.000,10,11076080,12685,0,1673372462,13129.607377729997,94.93972670999938,53565.90083808 2023-01-10,17:41:07.000,10,11076145,12525,0,1673372466,13129.688213449997,94.75644933000149,53565.94974792 2023-01-10,17:41:11.000,10,11076143,12565,0,1673372470,13129.701686070002,94.50972978000209,53566.061541840005 2023-01-10,17:41:15.000,10,11076145,12525,0,1673372474,13129.748840239998,94.27005936000205,53566.02660624 2023-01-10,17:41:19.000,10,11076104,12605,0,1673372478,13130.240590869995,94.13612588999968,53566.0475676 2023-01-10,17:41:23.000,10,11076154,12685,0,1673372482,13130.766023049997,94.03743807000137,53566.229232720005 2023-01-10,17:41:27.000,10,11076138,12525,0,1673372486,13131.089365929998,94.19251893000182,53566.29211680001 2023-01-10,17:41:31.000,10,11076129,12485,0,1673372490,13131.39249988,94.37579630999971,53566.36897512001 2023-01-10,17:41:35.000,10,11076127,12405,0,1673372494,13131.823623719996,94.45333673999994,53566.42487208 2023-01-10,17:41:39.000,10,11076132,12805,0,1673372498,13132.113285049993,94.25596110000333,53566.62749856001 2023-01-10,17:41:43.000,10,11076125,12565,0,1673372502,13132.153702909993,93.93875025000307,53566.72531824001 2023-01-10,17:41:47.000,10,11076144,12285,0,1673372506,13132.052658259992,93.53694984000322,53566.96288032001 2023-01-10,17:41:51.000,10,11076126,12525,0,1673372510,13131.776469550001,93.28318116000446,53567.04672576 2023-01-10,17:41:55.000,10,11076137,12365,0,1673372514,13131.40597249999,93.08580552000058,53567.21441664 2023-01-10,17:41:59.000,10,11076153,12445,0,1673372518,13131.096102239993,92.98006857000291,53567.22839088001 2023-01-10,17:42:03.000,10,11076157,12285,0,1673372522,13130.880540320002,92.9166264000014,53567.31223632 2023-01-10,17:42:07.000,10,11076164,12445,0,1673372526,13130.779495670002,92.87433161999797,53567.38909464 2023-01-10,17:42:11.000,10,11076116,12445,0,1673372530,13130.766023049997,92.83203684000182,53567.38909464 2023-01-10,17:42:15.000,10,11076106,12445,0,1673372534,13130.846858769997,92.56416990000434,53567.39608176001 2023-01-10,17:42:19.000,10,11076121,12405,0,1673372538,13130.887276629997,92.31745034999767,53567.410056 2023-01-10,17:42:23.000,10,11076067,12405,0,1673372542,13130.752550429992,92.3949907799979,53567.403068880005 2023-01-10,17:42:27.000,10,11076121,12565,0,1673372546,13130.752550429992,92.55007163999835,53567.38210752 2023-01-10,17:42:31.000,10,11076141,12285,0,1673372550,13130.806440909997,92.38794164999854,53567.38210752 2023-01-10,17:42:35.000,10,11076102,12285,0,1673372554,13130.745814119997,91.93679733000317,53567.521849920005 2023-01-10,17:42:39.000,10,11076178,12245,0,1673372558,13130.503306959996,91.71122517000185,53567.5497984 2023-01-10,17:42:43.000,10,11076130,12565,0,1673372562,13130.483098029996,91.9015516799991,53567.738450640005 2023-01-10,17:42:47.000,10,11076118,12685,0,1673372566,13130.30795396999,92.2610573100028,53567.69652792 2023-01-10,17:42:51.000,10,11076126,12325,0,1673372570,13130.24732717999,92.57826816000306,53567.77338624 2023-01-10,17:42:55.000,10,11076148,12645,0,1673372574,13130.38878968999,92.43728556000133,53567.8642188 2023-01-10,17:42:59.000,10,11076129,12365,0,1673372578,13130.17322777,92.2963029599996,53567.96902560001 2023-01-10,17:43:03.000,10,11076129,12365,0,1673372582,13129.23014436999,92.36679426000046,53567.976012720006 2023-01-10,17:43:07.000,10,11076113,12325,0,1673372586,13128.381369310002,92.53597337999963,53567.87120592 2023-01-10,17:43:11.000,10,11076147,12125,0,1673372590,13128.408314549997,92.52892425000027,53567.77338624 2023-01-10,17:43:15.000,10,11076107,12565,0,1673372594,13128.940483039994,92.3597451300011,53567.619669600004 2023-01-10,17:43:19.000,10,11076152,12525,0,1673372598,13129.16951757999,92.33154861000367,53567.71050216001 2023-01-10,17:43:23.000,10,11076139,12605,0,1673372602,13128.522831820002,92.43728556000133,53567.787360480004 2023-01-10,17:43:27.000,10,11076144,12445,0,1673372606,13127.532594249999,92.43728556000133,53567.81530896 2023-01-10,17:43:31.000,10,11076150,12565,0,1673372610,13126.81854539,92.3597451300011,53567.7244764 2023-01-10,17:43:35.000,10,11076160,12525,0,1673372614,13126.71076442999,92.33859774000302,53567.55678552 2023-01-10,17:43:39.000,10,11076141,12365,0,1673372618,13126.845490629996,92.3597451300011,53567.403068880005 2023-01-10,17:43:43.000,10,11076151,12565,0,1673372622,13126.623192399995,92.47253120999812,53567.22839088001 2023-01-10,17:43:47.000,10,11076106,12285,0,1673372626,13126.320058449994,92.52187512000091,53567.14454544 2023-01-10,17:43:51.000,10,11076199,12605,0,1673372630,13126.320058449994,92.49367860000348,53566.99781592 2023-01-10,17:43:55.000,10,11076154,12365,0,1673372634,13126.77139121999,92.55007163999835,53566.886022 2023-01-10,17:43:59.000,10,11076122,12565,0,1673372638,13127.182306130002,92.81088945000374,53566.92794472 2023-01-10,17:44:03.000,10,11076144,12685,0,1673372642,13127.020634690001,92.99416683000163,53566.9558932 2023-01-10,17:44:07.000,10,11076110,12365,0,1673372646,13126.461520959994,93.14219856000273,53566.89300912001 2023-01-10,17:44:11.000,10,11076129,12325,0,1673372650,13125.969770329997,93.18449333999888,53566.8161508 2023-01-10,17:44:15.000,10,11076145,12525,0,1673372654,13125.936088779992,93.05760900000314,53566.75326672001 2023-01-10,17:44:19.000,10,11076132,12525,0,1673372658,13126.124705460003,92.8179385800031,53566.711344 2023-01-10,17:44:23.000,10,11076105,12485,0,1673372662,13126.104496530003,92.69810336999944,53566.634485680006 2023-01-10,17:44:27.000,10,11076150,12485,0,1673372666,13125.989979259997,92.77564379999967,53566.71833112 2023-01-10,17:44:31.000,10,11076189,12485,0,1673372670,13125.848516749997,92.78974205999839,53566.52967888 2023-01-10,17:44:35.000,10,11076126,12285,0,1673372674,13126.084287600002,92.74039815000287,53566.58557584001 2023-01-10,17:44:39.000,10,11076133,12565,0,1673372678,13126.340267379994,92.74039815000287,53566.49474328 2023-01-10,17:44:43.000,10,11076154,12605,0,1673372682,13126.7579186,92.86023335999926,53566.54365312 2023-01-10,17:44:47.000,10,11076151,12525,0,1673372686,13127.081261480002,93.02236334999907,53566.55064024 2023-01-10,17:44:51.000,10,11076132,12525,0,1673372690,13127.101470410002,93.08580552000058,53566.59955008 2023-01-10,17:44:55.000,10,11076088,12645,0,1673372694,13126.865699559996,92.92367553000076,53566.634485680006 2023-01-10,17:44:59.000,10,11076125,12325,0,1673372698,13126.501938819994,92.69105424000008,53566.634485680006 2023-01-10,17:45:03.000,10,11076137,12285,0,1673372702,13126.501938819994,92.59236642000178,53566.564614480005 2023-01-10,17:45:07.000,10,11076150,12485,0,1673372706,13126.764654909995,92.54302250999899,53566.43884632001 2023-01-10,17:45:11.000,10,11076100,12285,0,1673372710,13127.067788859997,92.63466119999794,53566.47378192 2023-01-10,17:45:15.000,10,11076139,12445,0,1673372714,13127.505649009989,92.80384032000438,53566.50871752001 2023-01-10,17:45:19.000,10,11076176,12445,0,1673372718,13127.93677285,92.90252814000269,53566.55064024 2023-01-10,17:45:23.000,10,11076148,12405,0,1673372722,13128.381369310002,92.8531842299999,53566.72531824001 2023-01-10,17:45:27.000,10,11076175,12845,0,1673372726,13128.623876469988,92.69810336999944,53566.82313792001 2023-01-10,17:45:31.000,10,11076146,12525,0,1673372730,13128.556513369993,92.5077768600022,53566.83711216 2023-01-10,17:45:35.000,10,11076099,12485,0,1673372734,13128.522831820002,92.36679426000046,53566.93493184 2023-01-10,17:45:39.000,10,11076106,12485,0,1673372738,13128.610403849998,92.49367860000348,53566.948906080004 2023-01-10,17:45:43.000,10,11076162,12525,0,1673372742,13128.94721934999,92.67695598000137,53566.85807352 2023-01-10,17:45:47.000,10,11076139,12325,0,1673372746,13129.445706289996,92.88842988000397,53566.913970479996 2023-01-10,17:45:51.000,10,11076130,12565,0,1673372750,13129.607377729997,92.89547901000333,53567.0257644 2023-01-10,17:45:55.000,10,11076097,12325,0,1673372754,13129.465915219997,92.92367553000076,53567.24236512 2023-01-10,17:45:59.000,10,11076135,12325,0,1673372758,13129.16951757999,92.84613510000054,53567.24935224 2023-01-10,17:46:03.000,10,11076148,12645,0,1673372762,13129.061736619995,92.74039815000287,53567.333197680004 2023-01-10,17:46:07.000,10,11076121,12605,0,1673372766,13129.16951757999,92.83203684000182,53567.29127496 2023-01-10,17:46:11.000,10,11076152,12405,0,1673372770,13129.344661639996,93.0646581300025,53567.284287840004 2023-01-10,17:46:15.000,10,11076127,12525,0,1673372774,13129.668004519997,93.21973899000295,53567.34717192001 2023-01-10,17:46:19.000,10,11076112,12205,0,1673372778,13130.011556329999,93.30432855000254,53567.38210752 2023-01-10,17:46:23.000,10,11076161,12565,0,1673372782,13130.179964079995,93.27613202999783,53567.29826208001 2023-01-10,17:46:27.000,10,11076137,12285,0,1673372786,13130.16649145999,93.13514943000337,53567.43101736 2023-01-10,17:46:31.000,10,11076165,12565,0,1673372790,13130.011556329999,93.05055987000378,53567.521849920005 2023-01-10,17:46:35.000,10,11076137,12525,0,1673372794,13129.910511679998,93.07170726000186,53567.500888560004 2023-01-10,17:46:39.000,10,11076119,12485,0,1673372798,13130.031765259999,93.24793551000039,53567.43101736 2023-01-10,17:46:43.000,10,11076103,12285,0,1673372802,13130.30795396999,93.41711462999956,53567.51486280001 2023-01-10,17:46:47.000,10,11076133,12645,0,1673372806,13130.382053379995,93.41711462999956,53567.48691432 2023-01-10,17:46:51.000,10,11076117,12445,0,1673372810,13130.14628252999,93.35367245999805,53567.57774688 2023-01-10,17:46:55.000,10,11076162,12685,0,1673372814,13129.991347399999,93.35367245999805,53567.570759760005 2023-01-10,17:46:59.000,10,11076104,12645,0,1673372818,13130.004820019989,93.47350767000171,53567.59172112001 2023-01-10,17:47:03.000,10,11076177,12325,0,1673372822,13130.011556329999,93.6567850499996,53567.500888560004 2023-01-10,17:47:07.000,10,11076126,12165,0,1673372826,13130.14628252999,93.93170112000371,53567.570759760005 2023-01-10,17:47:11.000,10,11076145,12325,0,1673372830,13130.35510814,94.10088024000288,53567.59172112001 2023-01-10,17:47:15.000,10,11076127,12685,0,1673372834,13130.523515889996,94.2136663199999,53567.619669600004 2023-01-10,17:47:19.000,10,11076150,12285,0,1673372838,13130.301217659995,94.0797328500048,53567.68255368001 2023-01-10,17:47:23.000,10,11076144,12525,0,1673372842,13129.984611089989,94.03038894000201,53567.75242488 2023-01-10,17:47:27.000,10,11076156,12365,0,1673372846,13129.641059280002,94.04448720000073,53567.74543776 2023-01-10,17:47:31.000,10,11076136,12445,0,1673372850,13129.620850350002,94.18546980000247,53567.70351504 2023-01-10,17:47:35.000,10,11076161,12485,0,1673372854,13129.755576549993,94.22776457999862,53567.68255368001 2023-01-10,17:47:39.000,10,11076148,12565,0,1673372858,13129.849884889998,94.20661719000054,53567.66159232001 2023-01-10,17:47:43.000,10,11076150,12765,0,1673372862,13129.782521790003,94.12202763000096,53567.53582416 2023-01-10,17:47:47.000,10,11076137,12485,0,1673372866,13129.849884889998,94.1149785000016,53567.6546052 2023-01-10,17:47:51.000,10,11076109,12405,0,1673372870,13129.883566439988,94.12907676000032,53567.66159232001 2023-01-10,17:47:55.000,10,11076084,12285,0,1673372874,13129.802730719988,94.10792937000224,53567.66159232001 2023-01-10,17:47:59.000,10,11076137,12525,0,1673372878,13129.593905109992,94.14317501999903,53567.64761808 2023-01-10,17:48:03.000,10,11076099,12525,0,1673372882,13129.533278319992,94.16432241000439,53567.71748928 2023-01-10,17:48:07.000,10,11076069,12525,0,1673372886,13129.438969980001,94.24891197000397,53567.7244764 2023-01-10,17:48:11.000,10,11076139,12285,0,1673372890,13129.465915219997,94.30530500999885,53567.668579440004 2023-01-10,17:48:15.000,10,11076098,12405,0,1673372894,13129.385079499996,94.26301023000269,53567.76639912 2023-01-10,17:48:19.000,10,11076113,12365,0,1673372898,13129.378343190001,94.13612588999968,53567.75242488 2023-01-10,17:48:23.000,10,11076105,12445,0,1673372902,13129.358134260001,94.12202763000096,53567.67556656 2023-01-10,17:48:27.000,10,11076144,12485,0,1673372906,13129.459178910001,93.99514328999794,53567.738450640005 2023-01-10,17:48:31.000,10,11076148,12325,0,1673372910,13129.23014436999,93.7554728699979,53567.640630960006 2023-01-10,17:48:35.000,10,11076153,12445,0,1673372914,13128.980900899995,93.39596724000148,53567.78037336001 2023-01-10,17:48:39.000,10,11076117,12405,0,1673372918,13128.751866359999,93.15629682000144,53567.73146352001 2023-01-10,17:48:43.000,10,11076138,12405,0,1673372922,13128.82596576999,92.99416683000163,53567.81530896 2023-01-10,17:48:47.000,10,11076130,12365,0,1673372926,13128.859647319994,92.93072466000012,53567.8642188 2023-01-10,17:48:51.000,10,11076131,12405,0,1673372930,13128.677766949993,92.90957727000205,53567.94107712 2023-01-10,17:48:55.000,10,11076137,12365,0,1673372934,13128.347687759997,92.76859467000031,53567.89216728 2023-01-10,17:48:59.000,10,11076136,12365,0,1673372938,13128.212961559992,92.59236642000178,53567.8642188 2023-01-10,17:49:03.000,10,11076127,12405,0,1673372942,13128.260115730001,92.46548207999876,53567.77338624 2023-01-10,17:49:07.000,10,11076138,12405,0,1673372946,13128.455468719992,92.47958034000476,53567.8642188 2023-01-10,17:49:11.000,10,11076116,12485,0,1673372950,13128.549777059998,92.54302250999899,53567.84325744 2023-01-10,17:49:15.000,10,11076097,12365,0,1673372954,13128.522831820002,92.37384338999982,53567.88518016 2023-01-10,17:49:19.000,10,11076122,12365,0,1673372958,13128.320742520002,92.16941862000385,53567.87819304001 2023-01-10,17:49:23.000,10,11076105,12405,0,1673372962,13128.186016319996,92.00728863000404,53568.024922560006 2023-01-10,17:49:27.000,10,11076095,12405,0,1673372966,13127.91656392,91.91564993999782,53568.03190968 2023-01-10,17:49:31.000,10,11076106,12445,0,1673372970,13127.87614606,91.83106037999823,53567.976012720006 2023-01-10,17:49:35.000,10,11076131,12325,0,1673372974,13128.09844429,91.8028638600008,53567.92710288001 2023-01-10,17:49:39.000,10,11076097,12525,0,1673372978,13128.260115730001,91.62663561000227,53567.92710288001 2023-01-10,17:49:43.000,10,11076150,12485,0,1673372982,13128.132125839991,91.48565301000053,53567.94107712 2023-01-10,17:49:47.000,10,11076176,12725,0,1673372986,13127.923300229995,91.32352302000072,53568.108768 2023-01-10,17:49:51.000,10,11076145,12485,0,1673372990,13127.75489248,91.31647389000136,53567.98998696 2023-01-10,17:49:55.000,10,11076121,12445,0,1673372994,13127.97045439999,91.309424760002,53567.99697408001 2023-01-10,17:49:59.000,10,11076122,12325,0,1673372998,13128.0378175,91.2459825900005,53568.06684528001 2023-01-10,17:50:03.000,10,11076140,12485,0,1673373002,13128.084971669996,91.2459825900005,53568.06684528001 2023-01-10,17:50:07.000,10,11076112,12805,0,1673373006,13128.138862150001,91.26008084999921,53568.08780664 2023-01-10,17:50:11.000,10,11076115,12565,0,1673373010,13128.239906800001,91.15434390000155,53568.10178088 2023-01-10,17:50:15.000,10,11076135,12565,0,1673373014,13128.287060969997,90.86532956999872,53568.10178088 2023-01-10,17:50:19.000,10,11076104,12605,0,1673373018,13127.983927019995,90.63270827999804,53568.108768 2023-01-10,17:50:23.000,10,11076128,12365,0,1673373022,13127.593221039999,90.35779221000121,53568.08780664 2023-01-10,17:50:27.000,10,11076153,12085,0,1673373026,13127.66732044999,90.09697440000309,53568.01094832 2023-01-10,17:50:31.000,10,11076081,12605,0,1673373030,13127.903091299995,89.81500919999962,53567.96902560001 2023-01-10,17:50:35.000,10,11076144,12365,0,1673373034,13128.11865322,89.7022231200026,53567.91312864 2023-01-10,17:50:39.000,10,11076110,12485,0,1673373038,13128.300533590002,89.5894370399983,53567.89915440001 2023-01-10,17:50:43.000,10,11076120,12685,0,1673373042,13128.502622890002,89.66697746999853,53567.955051360004 2023-01-10,17:50:47.000,10,11076074,12445,0,1673373046,13128.590194919998,89.75156702999811,53567.96902560001 2023-01-10,17:50:51.000,10,11076099,12325,0,1673373050,13128.529568129998,89.86435311000241,53568.024922560006 2023-01-10,17:50:55.000,10,11076136,12325,0,1673373054,13128.421787170002,89.88550050000049,53568.06684528001 2023-01-10,17:50:59.000,10,11076139,12645,0,1673373058,13128.314006209992,89.97009006000008,53568.05985816 2023-01-10,17:51:03.000,10,11076143,12445,0,1673373062,13128.347687759997,90.17451483000332,53568.01793544001 2023-01-10,17:51:07.000,10,11076142,12565,0,1673373066,13128.388105619997,90.35074308000185,53568.05985816 2023-01-10,17:51:11.000,10,11076134,12645,0,1673373070,13128.132125839991,90.51992220000102,53568.01094832 2023-01-10,17:51:15.000,10,11076174,12925,0,1673373074,13127.802046649995,90.47762742000486,53568.03190968 2023-01-10,17:51:19.000,10,11076129,12565,0,1673373078,13127.781837719995,90.43533264000143,53567.955051360004 2023-01-10,17:51:23.000,10,11076129,12645,0,1673373082,13127.822255579995,90.36484134000057,53568.01793544001 2023-01-10,17:51:27.000,10,11076140,12285,0,1673373086,13127.88961867999,90.37189046999993,53567.91312864 2023-01-10,17:51:31.000,10,11076106,12445,0,1673373090,13127.75489248,90.34369395000249,53567.92011576 2023-01-10,17:51:35.000,10,11076159,12445,0,1673373094,13127.586484729989,90.36484134000057,53567.87819304001 2023-01-10,17:51:39.000,10,11076130,12285,0,1673373098,13127.60669365999,90.45648002999951,53567.8642188 2023-01-10,17:51:43.000,10,11076147,12485,0,1673373102,13127.701001999994,90.54811871999846,53567.81530896 2023-01-10,17:51:47.000,10,11076109,12245,0,1673373106,13127.71447462,90.69615044999955,53567.75242488 2023-01-10,17:51:51.000,10,11076143,12285,0,1673373110,13127.539330559994,90.73844523000298,53567.738450640005 2023-01-10,17:51:55.000,10,11076173,12805,0,1673373114,13127.310296019998,90.75959262000106,53567.7244764 2023-01-10,17:51:59.000,10,11076081,12645,0,1673373118,13126.933062659991,90.80893653000385,53567.66159232001 2023-01-10,17:52:03.000,10,11076139,12445,0,1673373122,13126.73770967,90.88647696000407,53567.66159232001 2023-01-10,17:52:07.000,10,11076150,12565,0,1673373126,13126.65687395,90.9992630400011,53567.63364384001 2023-01-10,17:52:11.000,10,11076111,12565,0,1673373130,13126.67034656999,91.08385260000068,53567.472940080006 2023-01-10,17:52:15.000,10,11076077,12365,0,1673373134,13126.865699559996,91.12614738000411,53567.42403024001 2023-01-10,17:52:19.000,10,11076125,12485,0,1673373138,13126.87917218,91.02041042999917,53567.43101736 2023-01-10,17:52:23.000,10,11076115,12525,0,1673373142,13126.62992870999,90.86532956999872,53567.284287840004 2023-01-10,17:52:27.000,10,11076129,12565,0,1673373146,13126.42783940999,90.87942783000472,53567.24935224 2023-01-10,17:52:31.000,10,11076162,12085,0,1673373150,13126.414366789999,91.05565608000325,53567.24236512 2023-01-10,17:52:35.000,10,11076122,12285,0,1673373154,13126.69729181,91.5208986600046,53567.186468160005 2023-01-10,17:52:39.000,10,11076126,12645,0,1673373158,13127.054316239992,91.89450254999974,53567.20742952001 2023-01-10,17:52:43.000,10,11076103,12485,0,1673373162,13126.966744209996,91.95089559000189,53567.235378000005 2023-01-10,17:52:47.000,10,11076085,12485,0,1673373166,13126.69055549999,91.97204297999997,53567.24935224 2023-01-10,17:52:51.000,10,11076089,12485,0,1673373170,13126.522147749994,91.97909210999933,53567.235378000005 2023-01-10,17:52:55.000,10,11076129,12285,0,1673373174,13126.50867512999,92.0143377600034,53567.27730072001 2023-01-10,17:52:59.000,10,11076077,12565,0,1673373178,13126.53562037,92.0495834100002,53567.17249392 2023-01-10,17:53:03.000,10,11076060,12405,0,1673373182,13126.333531069999,92.03548515000148,53567.17948104001 2023-01-10,17:53:07.000,10,11076136,12405,0,1673373186,13126.198804869993,92.07777993000491,53567.15851968001 2023-01-10,17:53:11.000,10,11076132,12685,0,1673373190,13126.360476309994,92.12712384000042,53567.0956356 2023-01-10,17:53:15.000,10,11076120,12645,0,1673373194,13126.79160014999,92.23990992000472,53567.03973864001 2023-01-10,17:53:19.000,10,11076083,12445,0,1673373198,13127.034107309992,92.26810644000216,53567.08864848001 2023-01-10,17:53:23.000,10,11076112,12605,0,1673373202,13126.939798970001,92.2610573100028,53567.10262272 2023-01-10,17:53:27.000,10,11076094,12285,0,1673373206,13126.7579186,92.23286078999809,53567.137558320006 2023-01-10,17:53:31.000,10,11076122,12285,0,1673373210,13126.885908489996,92.30335208999895,53567.14454544 2023-01-10,17:53:35.000,10,11076139,12725,0,1673373214,13126.912853729991,92.3597451300011,53567.17249392 2023-01-10,17:53:39.000,10,11076074,12485,0,1673373218,13126.946535279996,92.37384338999982,53567.2703136 2023-01-10,17:53:43.000,10,11076107,12605,0,1673373222,13126.87917218,92.37384338999982,53567.17948104001 2023-01-10,17:53:47.000,10,11076144,12685,0,1673373226,13126.966744209996,92.34564687000238,53567.24935224 2023-01-10,17:53:51.000,10,11076140,12365,0,1673373230,13126.852226939991,92.35269600000174,53567.21441664 2023-01-10,17:53:55.000,10,11076090,12485,0,1673373234,13126.872435869991,92.2963029599996,53567.26332648 2023-01-10,17:53:59.000,10,11076122,12285,0,1673373238,13126.81180907999,92.19761514000129,53567.235378000005 2023-01-10,17:54:03.000,10,11076139,12325,0,1673373242,13126.85896325,92.12712384000042,53567.37512040001 2023-01-10,17:54:07.000,10,11076100,12445,0,1673373246,13126.784863839996,92.19056601000193,53567.38909464 2023-01-10,17:54:11.000,10,11076097,12485,0,1673373250,13126.805072769996,92.42318730000261,53567.37512040001 2023-01-10,17:54:15.000,10,11076147,12285,0,1673373254,13126.946535279996,92.64171033000457,53567.42403024001 2023-01-10,17:54:19.000,10,11076132,12405,0,1673373258,13127.141888270002,92.74744728000223,53567.472940080006 2023-01-10,17:54:23.000,10,11076082,12525,0,1673373262,13127.101470410002,92.73334902000352,53567.46595296001 2023-01-10,17:54:27.000,10,11076143,12365,0,1673373266,13126.805072769996,92.7192507600048,53567.55678552 2023-01-10,17:54:31.000,10,11076113,12445,0,1673373270,13126.57603823,92.58531729000242,53567.52883704 2023-01-10,17:54:35.000,10,11076098,12405,0,1673373274,13126.387421549989,92.43023643000197,53567.521849920005 2023-01-10,17:54:39.000,10,11076105,12325,0,1673373278,13126.266167969989,92.35269600000174,53567.55678552 2023-01-10,17:54:43.000,10,11076119,12485,0,1673373282,13126.272904279998,92.19761514000129,53567.55678552 2023-01-10,17:54:47.000,10,11076114,12285,0,1673373286,13126.340267379994,92.03548515000148,53567.57774688 2023-01-10,17:54:51.000,10,11076127,12165,0,1673373290,13126.59624716,91.94384646000253,53567.50787568 2023-01-10,17:54:55.000,10,11076114,12485,0,1673373294,13126.872435869991,91.88745342000038,53567.61268248001 2023-01-10,17:54:59.000,10,11076095,12485,0,1673373298,13126.906117419996,91.87335516000167,53567.619669600004 2023-01-10,17:55:03.000,10,11076111,12565,0,1673373302,13126.59624716,91.74647081999865,53567.640630960006 2023-01-10,17:55:07.000,10,11076144,12365,0,1673373306,13126.299849519994,91.73237255999993,53567.59870824 2023-01-10,17:55:11.000,10,11076159,12605,0,1673373310,13126.097760219993,91.78876560000208,53567.59172112001 2023-01-10,17:55:15.000,10,11076163,12525,0,1673373314,13126.232486419998,91.87335516000167,53567.59870824 2023-01-10,17:55:19.000,10,11076115,12445,0,1673373318,13126.53562037,91.89450254999974,53567.71050216001 2023-01-10,17:55:23.000,10,11076107,12765,0,1673373322,13126.643401329995,91.79581473000144,53567.70351504 2023-01-10,17:55:27.000,10,11076127,12405,0,1673373326,13126.400894169994,91.57024257000012,53567.738450640005 2023-01-10,17:55:31.000,10,11076124,12365,0,1673373330,13126.151650699998,91.30237563000264,53567.738450640005 2023-01-10,17:55:35.000,10,11076138,12605,0,1673373334,13125.936088779992,91.27417910999793,53567.73146352001 2023-01-10,17:55:39.000,10,11076082,12565,0,1673373338,13125.922616160002,91.41516170999967,53567.71050216001 2023-01-10,17:55:43.000,10,11076127,12605,0,1673373342,13125.855253059992,91.49270213999989,53567.57774688 2023-01-10,17:55:47.000,10,11076104,12205,0,1673373346,13125.754208409991,91.31647389000136,53567.53582416 2023-01-10,17:55:51.000,10,11076098,12685,0,1673373350,13125.43760184,91.00631217000046,53567.55678552 2023-01-10,17:55:55.000,10,11076147,12485,0,1673373354,13125.262457779994,90.83713305000128,53567.4799272 2023-01-10,17:55:59.000,10,11076123,12485,0,1673373358,13125.060368479993,90.85123131,53567.48691432 2023-01-10,17:56:03.000,10,11076106,12565,0,1673373362,13125.127731579989,90.92877174000023,53567.42403024001 2023-01-10,17:56:07.000,10,11076135,12605,0,1673373366,13125.141204199994,90.87942783000472,53567.38909464 2023-01-10,17:56:11.000,10,11076154,12565,0,1673373370,13125.323084569995,90.85828043999936,53567.36813328 2023-01-10,17:56:15.000,10,11076139,12525,0,1673373374,13125.28940301999,90.74549436000234,53567.34717192001 2023-01-10,17:56:19.000,10,11076144,12965,0,1673373378,13125.080577409994,90.55516784999782,53567.37512040001 2023-01-10,17:56:23.000,10,11076129,12605,0,1673373382,13124.844806560002,90.35779221000121,53567.20742952001 2023-01-10,17:56:27.000,10,11076128,12485,0,1673373386,13124.851542869998,90.26615352000226,53567.17948104001 2023-01-10,17:56:31.000,10,11076148,12525,0,1673373390,13124.891960729998,90.32959569000377,53567.15851968001 2023-01-10,17:56:35.000,10,11076132,12285,0,1673373394,13124.858279179993,90.49172568000358,53567.2004424 2023-01-10,17:56:39.000,10,11076134,12325,0,1673373398,13124.730289289997,90.55516784999782,53567.15153256 2023-01-10,17:56:43.000,10,11076124,12605,0,1673373402,13124.757234529992,90.55516784999782,53567.17249392 2023-01-10,17:56:47.000,10,11076078,12605,0,1673373406,13124.750498219997,90.51992220000102,53567.165506800004 2023-01-10,17:56:51.000,10,11076147,12845,0,1673373410,13124.743761910002,90.52697133000038,53567.17948104001 2023-01-10,17:56:55.000,10,11076143,12445,0,1673373414,13124.689871429997,90.5410695899991,53567.12358408 2023-01-10,17:56:59.000,10,11076138,12365,0,1673373418,13124.696607739992,90.56221698000445,53567.0956356 2023-01-10,17:57:03.000,10,11076139,12485,0,1673373422,13124.629244639997,90.56221698000445,53566.9558932 2023-01-10,17:57:07.000,10,11076113,12685,0,1673373426,13124.710080359997,90.46352915999887,53567.01179016001 2023-01-10,17:57:11.000,10,11076095,12685,0,1673373430,13124.48104582,90.2591043900029,53567.00480304 2023-01-10,17:57:15.000,10,11076157,12445,0,1673373434,13124.467573199996,90.15336743999796,53566.948906080004 2023-01-10,17:57:19.000,10,11076129,12605,0,1673373438,13124.656189879992,90.23795700000483,53566.89300912001 2023-01-10,17:57:23.000,10,11076142,12525,0,1673373442,13124.959323829993,90.35074308000185,53566.9558932 2023-01-10,17:57:27.000,10,11076085,12405,0,1673373446,13125.046895859989,90.47057828999823,53566.97685456 2023-01-10,17:57:31.000,10,11076130,12285,0,1673373450,13125.127731579989,90.56926611000381,53567.01179016001 2023-01-10,17:57:35.000,10,11076134,12525,0,1673373454,13125.127731579989,90.58336437000253,53566.98384168 2023-01-10,17:57:39.000,10,11076094,12605,0,1673373458,13125.181622059994,90.75959262000106,53566.969867440006 2023-01-10,17:57:43.000,10,11076094,12525,0,1673373462,13125.29613933,90.83008392000193,53566.93493184 2023-01-10,17:57:47.000,10,11076110,12565,0,1673373466,13125.673372689991,90.90057522000279,53566.948906080004 2023-01-10,17:57:51.000,10,11076071,12645,0,1673373470,13125.888934609997,90.93582086999959,53566.99082880001 2023-01-10,17:57:55.000,10,11076088,12485,0,1673373474,13126.070814979998,90.98516478000238,53567.13057120001 2023-01-10,17:57:59.000,10,11076072,12365,0,1673373478,13125.855253059992,91.11204911999812,53567.17249392 2023-01-10,17:58:03.000,10,11076133,12685,0,1673373482,13125.787889959996,91.16844216000027,53567.305249200006 2023-01-10,17:58:07.000,10,11076133,12525,0,1673373486,13125.781153650001,91.13319651000347,53567.305249200006 2023-01-10,17:58:11.000,10,11076136,12445,0,1673373490,13125.727263169996,91.18254041999899,53567.29127496 2023-01-10,17:58:15.000,10,11076138,12285,0,1673373494,13125.57232803999,91.27417910999793,53567.3401848 2023-01-10,17:58:19.000,10,11076141,12525,0,1673373498,13125.484756009995,91.4574564900031,53567.41704312 2023-01-10,17:58:23.000,10,11076140,12565,0,1673373502,13125.53864649,91.50680039999861,53567.333197680004 2023-01-10,17:58:27.000,10,11076098,12125,0,1673373506,13125.59927328,91.47155475000181,53567.24935224 2023-01-10,17:58:31.000,10,11076131,12365,0,1673373510,13125.693581619991,91.23893346000114,53567.31922344 2023-01-10,17:58:35.000,10,11076116,12485,0,1673373514,13125.801362580001,91.01336129999981,53567.34717192001 2023-01-10,17:58:39.000,10,11076126,12525,0,1673373518,13125.949561399997,91.04155782000453,53567.42403024001 2023-01-10,17:58:43.000,10,11076151,12445,0,1673373522,13126.097760219993,91.0627052100026,53567.46595296001 2023-01-10,17:58:47.000,10,11076121,12445,0,1673373526,13126.077551289993,90.87942783000472,53567.52883704 2023-01-10,17:58:51.000,10,11076074,12365,0,1673373530,13125.787889959996,90.6538556700034,53567.640630960006 2023-01-10,17:58:55.000,10,11076126,12645,0,1673373534,13125.565591729996,90.42123438000272,53567.74543776 2023-01-10,17:58:59.000,10,11076095,12365,0,1673373538,13125.55211910999,90.26615352000226,53567.71748928 2023-01-10,17:59:03.000,10,11076087,12565,0,1673373542,13125.65990007,90.04058136000094,53567.66159232001 2023-01-10,17:59:07.000,10,11076067,12685,0,1673373546,13125.70031793,89.97713918999943,53567.63364384001 2023-01-10,17:59:11.000,10,11076102,12445,0,1673373550,13125.646427449996,89.99123744999815,53567.7244764 2023-01-10,17:59:15.000,10,11076103,12365,0,1673373554,13125.626218519996,89.9841883199988,53567.71748928 2023-01-10,17:59:19.000,10,11076094,12605,0,1673373558,13125.464547079995,89.84320572000433,53567.82928320001 2023-01-10,17:59:23.000,10,11076103,12445,0,1673373562,13125.26919408999,89.61058443000366,53567.955051360004 2023-01-10,17:59:27.000,10,11076101,12445,0,1673373566,13124.918905969993,89.52599487000407,53568.01793544001 2023-01-10,17:59:31.000,10,11076121,12445,0,1673373570,13124.676398809992,89.58238790999894,53567.99697408001 2023-01-10,17:59:35.000,10,11076134,12445,0,1673373574,13124.750498219997,89.68812486000388,53568.073832400005 2023-01-10,17:59:39.000,10,11076158,12605,0,1673373578,13124.716816669992,89.71632138000132,53568.08780664 2023-01-10,17:59:43.000,10,11076118,12285,0,1673373582,13124.38000117,89.61058443000366,53568.05287104 2023-01-10,17:59:47.000,10,11076116,12485,0,1673373586,13123.928668399989,89.7022231200026,53568.01094832 2023-01-10,17:59:51.000,10,11076106,12485,0,1673373590,13123.585116590002,89.87845137000113,53568.05287104 2023-01-10,17:59:55.000,10,11076110,12245,0,1673373594,13123.564907660002,90.06172874999902,53568.0388968 2023-01-10,17:59:59.000,10,11076074,12445,0,1673373598,13123.504280870002,90.27320265000162,53568.03190968 2023-01-10,18:00:03.000,10,11076094,12525,0,1673373602,13123.248301089996,90.45648002999951,53568.08780664 2023-01-10,18:00:07.000,10,11076132,12645,0,1673373606,13122.89127665999,90.63270827999804,53568.05287104 2023-01-10,18:00:11.000,10,11076090,12285,0,1673373610,13122.74981414999,90.75959262000106,53567.955051360004 2023-01-10,18:00:15.000,10,11076125,12485,0,1673373614,13122.77002307999,90.82303479000257,53567.94806424001 2023-01-10,18:00:19.000,10,11076134,12605,0,1673373618,13122.621824259993,90.84418218000064,53567.92710288001 2023-01-10,18:00:23.000,10,11076114,12405,0,1673373622,13122.433207579998,90.93582086999959,53567.836270320004 2023-01-10,18:00:27.000,10,11076133,12685,0,1673373626,13122.419734959993,91.10499998999876,53567.70351504 2023-01-10,18:00:31.000,10,11076124,12605,0,1673373630,13122.439943889993,91.2107369400037,53567.689540800005 2023-01-10,18:00:35.000,10,11076123,12605,0,1673373634,13122.150282559996,91.28827737000393,53567.66159232001 2023-01-10,18:00:39.000,10,11076131,12445,0,1673373638,13121.79325812999,91.28827737000393,53567.619669600004 2023-01-10,18:00:43.000,10,11076116,12325,0,1673373642,13121.61811407,91.2459825900005,53567.5497984 2023-01-10,18:00:47.000,10,11076129,12325,0,1673373646,13121.786521819995,91.22483520000242,53567.45896584 2023-01-10,18:00:51.000,10,11076126,12485,0,1673373650,13122.029028979996,91.18958954999835,53567.39608176001 2023-01-10,18:00:55.000,10,11076112,12245,0,1673373654,13121.96166588,90.9992630400011,53567.32621056001 2023-01-10,18:00:59.000,10,11076128,12485,0,1673373658,13121.90103909,90.72434697000426,53567.31922344 2023-01-10,18:01:03.000,10,11076102,12565,0,1673373662,13121.98187481,90.43533264000143,53567.137558320006 2023-01-10,18:01:07.000,10,11076130,12405,0,1673373666,13122.426471270002,90.20976048000011,53567.0257644 2023-01-10,18:01:11.000,10,11076103,12405,0,1673373670,13123.09336595999,89.92779528000392,53567.07467424 2023-01-10,18:01:15.000,10,11076124,12605,0,1673373674,13123.558171349992,89.65287920999981,53566.948906080004 2023-01-10,18:01:19.000,10,11076152,12365,0,1673373678,13123.787205889988,89.42730704999849,53566.97685456 2023-01-10,18:01:23.000,10,11076106,12605,0,1673373682,13123.881514229994,89.18763662999845,53566.98384168 2023-01-10,18:01:27.000,10,11076138,12365,0,1673373686,13123.98929518999,89.07485055000143,53567.0257644 2023-01-10,18:01:31.000,10,11076093,12645,0,1673373690,13124.09033983999,89.15239098000166,53567.03973864001 2023-01-10,18:01:35.000,10,11076117,12485,0,1673373694,13124.1981208,89.28632445000403,53567.116596960004 2023-01-10,18:01:39.000,10,11076095,12565,0,1673373698,13124.19138448999,89.38501227000233,53567.10262272 2023-01-10,18:01:43.000,10,11076148,12765,0,1673373702,13124.13075769999,89.32157010000083,53567.081661359996 2023-01-10,18:01:47.000,10,11076124,12645,0,1673373706,13124.07686722,89.32157010000083,53566.96288032001 2023-01-10,18:01:51.000,10,11076137,12485,0,1673373710,13124.29916545,89.42730704999849,53566.98384168 2023-01-10,18:01:55.000,10,11076091,12285,0,1673373714,13124.406946409996,89.63878095000109,53567.00480304 2023-01-10,18:01:59.000,10,11076153,12445,0,1673373718,13124.326110689995,89.96304093000072,53566.9558932 2023-01-10,18:02:03.000,10,11076141,12645,0,1673373722,13124.03644936,90.12517092000053,53567.04672576 2023-01-10,18:02:07.000,10,11076152,12365,0,1673373726,13123.760260649993,90.23090786999819,53567.05371288 2023-01-10,18:02:11.000,10,11076124,12645,0,1673373730,13123.659215999993,90.40008699000464,53567.00480304 2023-01-10,18:02:15.000,10,11076153,12285,0,1673373734,13123.531226109997,90.51287307000166,53567.01179016001 2023-01-10,18:02:19.000,10,11076125,12405,0,1673373738,13123.308927879996,90.6045117600006,53566.92095760001 2023-01-10,18:02:23.000,10,11076124,12645,0,1673373742,13122.945167139995,90.85123131,53566.76724096 2023-01-10,18:02:27.000,10,11076152,12485,0,1673373746,13122.85759511,91.13319651000347,53566.76025384 2023-01-10,18:02:31.000,10,11076063,12285,0,1673373750,13122.93169451999,91.26008084999921,53566.80916368 2023-01-10,18:02:35.000,10,11076132,12485,0,1673373754,13122.729605219989,91.39401432000159,53566.82313792001 2023-01-10,18:02:39.000,10,11076112,12245,0,1673373758,13122.244590900002,91.49270213999989,53566.87903488 2023-01-10,18:02:43.000,10,11076130,12485,0,1673373762,13121.91451170999,91.7041760400025,53566.9558932 2023-01-10,18:02:47.000,10,11076127,12605,0,1673373766,13121.604641449994,92.02138689000276,53566.92794472 2023-01-10,18:02:51.000,10,11076124,12325,0,1673373770,13121.274562259998,92.27515557000152,53566.913970479996 2023-01-10,18:02:55.000,10,11076137,12645,0,1673373774,13120.917537829991,92.46548207999876,53566.899996240005 2023-01-10,18:02:59.000,10,11076139,12565,0,1673373778,13120.60093126,92.57826816000306,53566.899996240005 2023-01-10,18:03:03.000,10,11076108,12485,0,1673373782,13120.318006239999,92.72629989000416,53566.87204776001 2023-01-10,18:03:07.000,10,11076145,12685,0,1673373786,13119.940772879992,92.9518720499982,53566.73929248 2023-01-10,18:03:11.000,10,11076108,12565,0,1673373790,13119.509649039996,93.23383725000167,53566.75326672001 2023-01-10,18:03:15.000,10,11076075,12485,0,1673373794,13119.21998771,93.4100655000002,53566.732305360005 2023-01-10,18:03:19.000,10,11076135,12445,0,1673373798,13119.044843649994,93.58629374999873,53566.59955008 2023-01-10,18:03:23.000,10,11076115,12285,0,1673373802,13119.206515089994,93.80481678000069,53566.58557584001 2023-01-10,18:03:27.000,10,11076112,12325,0,1673373806,13119.388395459995,94.10792937000224,53566.564614480005 2023-01-10,18:03:31.000,10,11076078,12325,0,1673373810,13119.226724019994,94.22776457999862,53566.564614480005 2023-01-10,18:03:35.000,10,11076068,12525,0,1673373814,13118.876435899998,94.30530500999885,53566.466794800006 2023-01-10,18:03:39.000,10,11076137,12405,0,1673373818,13118.499202539992,94.20661719000054,53566.43884632001 2023-01-10,18:03:43.000,10,11076150,12565,0,1673373822,13118.29711323999,94.23481370999798,53566.299103920006 2023-01-10,18:03:47.000,10,11076110,12325,0,1673373826,13118.398157889991,94.34759979000228,53566.180322880005 2023-01-10,18:03:51.000,10,11076088,12605,0,1673373830,13118.822545419993,94.4603858699993,53566.15237440001 2023-01-10,18:03:55.000,10,11076149,12605,0,1673373834,13119.091997819989,94.64366325000447,53566.14538728 2023-01-10,18:03:59.000,10,11076094,12365,0,1673373838,13119.17956985,94.69300715999998,53566.075516079996 2023-01-10,18:04:03.000,10,11076122,12445,0,1673373842,13119.145888299994,94.56612282000424,53566.1174388 2023-01-10,18:04:07.000,10,11076116,12485,0,1673373846,13119.051579959989,94.66481064000254,53566.13840016 2023-01-10,18:04:11.000,10,11076091,12645,0,1673373850,13119.38165915,94.94677583999874,53566.061541840005 2023-01-10,18:04:15.000,10,11076132,12485,0,1673373854,13119.913827639997,95.19349538999813,53566.02660624 2023-01-10,18:04:19.000,10,11076133,12445,0,1673373858,13120.37189671999,95.45431320000353,53566.05455472001 2023-01-10,18:04:23.000,10,11076097,12405,0,1673373862,13120.547040779995,95.63759058000142,53565.942760800004 2023-01-10,18:04:27.000,10,11076111,12605,0,1673373866,13120.688503289995,95.8208679599993,53566.0475676 2023-01-10,18:04:31.000,10,11076106,12565,0,1673373870,13120.82322949,95.84201535000466,53566.01961912 2023-01-10,18:04:35.000,10,11076154,12445,0,1673373874,13120.850174729996,95.84201535000466,53566.1174388 2023-01-10,18:04:39.000,10,11076109,12525,0,1673373878,13120.856911039991,95.9336540400036,53566.0475676 2023-01-10,18:04:43.000,10,11076149,12405,0,1673373882,13120.964692000001,96.00414534000447,53566.131413040006 2023-01-10,18:04:47.000,10,11076095,12725,0,1673373886,13121.180253919993,96.10283316000277,53566.131413040006 2023-01-10,18:04:51.000,10,11076144,12485,0,1673373890,13121.65853193,96.13807880999957,53566.14538728 2023-01-10,18:04:55.000,10,11076147,12365,0,1673373894,13122.055974219991,95.87726100000145,53566.1174388 2023-01-10,18:04:59.000,10,11076075,12525,0,1673373898,13122.264799830002,95.49660797999968,53566.18731 2023-01-10,18:05:03.000,10,11076116,12485,0,1673373902,13122.406262340002,95.2287410400022,53566.13840016 2023-01-10,18:05:07.000,10,11076104,12645,0,1673373906,13122.520779609993,95.02431626999896,53566.21525848 2023-01-10,18:05:11.000,10,11076076,12565,0,1673373910,13122.500570679993,94.98202149000281,53566.26416832 2023-01-10,18:05:15.000,10,11076144,12405,0,1673373914,13122.689187359989,95.05251279000368,53566.36897512001 2023-01-10,18:05:19.000,10,11076096,12645,0,1673373918,13122.91148558999,95.23579017000156,53566.36897512001 2023-01-10,18:05:23.000,10,11076088,12485,0,1673373922,13123.207883229996,95.29218321000371,53566.48775616001 2023-01-10,18:05:27.000,10,11076112,12365,0,1673373926,13123.268510019996,95.34152711999923,53566.60653720001 2023-01-10,18:05:31.000,10,11076107,12565,0,1673373930,13123.214619539991,95.32037973000115,53566.69736976 2023-01-10,18:05:35.000,10,11076125,12685,0,1673373934,13123.228092159996,95.29923234000307,53566.79518944001 2023-01-10,18:05:39.000,10,11076092,12485,0,1673373938,13123.342609430001,95.27808494999772,53566.899996240005 2023-01-10,18:05:43.000,10,11076157,12285,0,1673373942,13123.342609430001,95.24283930000092,53566.899996240005 2023-01-10,18:05:47.000,10,11076104,12405,0,1673373946,13123.416708839992,95.263986689999,53567.03973864001 2023-01-10,18:05:51.000,10,11076127,12645,0,1673373950,13123.571643969997,95.23579017000156,53567.08864848001 2023-01-10,18:05:55.000,10,11076124,12365,0,1673373954,13123.625534450002,95.15120061000198,53567.26332648 2023-01-10,18:05:59.000,10,11076136,12525,0,1673373958,13123.409972529997,95.03841452999768,53567.29826208001 2023-01-10,18:06:03.000,10,11076101,12485,0,1673373962,13123.20114692,94.94677583999874,53567.521849920005 2023-01-10,18:06:07.000,10,11076110,12565,0,1673373966,13123.10010227,94.87628453999787,53567.61268248001 2023-01-10,18:06:11.000,10,11076104,12365,0,1673373970,13123.187674299996,94.90448106000258,53567.64761808 2023-01-10,18:06:15.000,10,11076122,12725,0,1673373974,13123.383027290001,94.9185793200013,53567.64761808 2023-01-10,18:06:19.000,10,11076137,12405,0,1673373978,13123.484071940002,94.93972670999938,53567.74543776 2023-01-10,18:06:23.000,10,11076171,12485,0,1673373982,13123.26177371,95.05956192000303,53567.6546052 2023-01-10,18:06:27.000,10,11076123,12605,0,1673373986,13123.22135585,95.10890582999855,53567.77338624 2023-01-10,18:06:31.000,10,11076117,12485,0,1673373990,13123.19441060999,95.03841452999768,53567.75941200001 2023-01-10,18:06:35.000,10,11076084,12365,0,1673373994,13123.09336595999,94.86218627999915,53567.84325744 2023-01-10,18:06:39.000,10,11076142,12605,0,1673373998,13122.796968319999,94.7705475900002,53567.87819304001 2023-01-10,18:06:43.000,10,11076102,12365,0,1673374002,13122.466889130003,94.78464584999892,53567.93409 2023-01-10,18:06:47.000,10,11076143,12445,0,1673374006,13122.662242119994,94.84103889000107,53567.96203848 2023-01-10,18:06:51.000,10,11076083,12445,0,1673374010,13122.95863976,95.01021801000024,53568.01094832 2023-01-10,18:06:55.000,10,11076081,12405,0,1673374014,13122.844122489994,95.19349538999813,53568.073832400005 2023-01-10,18:06:59.000,10,11076106,12485,0,1673374018,13122.527515919988,95.30628147000243,53568.11575512001 2023-01-10,18:07:03.000,10,11076079,12165,0,1673374022,13122.305217690002,95.5248045000044,53568.05287104 2023-01-10,18:07:07.000,10,11076102,12125,0,1673374026,13122.244590900002,95.72922927000036,53567.94107712 2023-01-10,18:07:11.000,10,11076149,12565,0,1673374030,13122.231118279997,95.92660491000424,53567.91312864 2023-01-10,18:07:15.000,10,11076137,12485,0,1673374034,13122.015556359991,95.9688996900004,53567.82928320001 2023-01-10,18:07:19.000,10,11076126,12645,0,1673374038,13121.96166588,95.94775230000232,53567.78037336001 2023-01-10,18:07:23.000,10,11076116,12485,0,1673374042,13122.190700419997,95.77152405000379,53567.71748928 2023-01-10,18:07:27.000,10,11076131,12405,0,1673374046,13122.554461159998,95.3767727700033,53567.64761808 2023-01-10,18:07:31.000,10,11076125,12445,0,1673374050,13122.83064986999,94.85513714999979,53567.59172112001 2023-01-10,18:07:35.000,10,11076145,12725,0,1673374054,13122.79023200999,94.4251402200025,53567.61268248001 2023-01-10,18:07:39.000,10,11076104,12565,0,1673374058,13122.709396289989,94.0797328500048,53567.570759760005 2023-01-10,18:07:43.000,10,11076160,12365,0,1673374062,13122.87106772999,93.95284851000179,53567.59172112001 2023-01-10,18:07:47.000,10,11076124,12405,0,1673374066,13122.965376069995,93.9669467700005,53567.500888560004 2023-01-10,18:07:51.000,10,11076116,12685,0,1673374070,13123.066420719995,93.88235721000092,53567.521849920005 2023-01-10,18:07:55.000,10,11076078,12445,0,1673374074,13123.01926655,93.78366939000261,53567.521849920005 2023-01-10,18:07:59.000,10,11076116,12685,0,1673374078,13123.106838579995,93.54399897000258,53567.54281128001 2023-01-10,18:08:03.000,10,11076118,12605,0,1673374082,13123.228092159996,93.24793551000039,53567.64761808 2023-01-10,18:08:07.000,10,11076128,12405,0,1673374086,13123.106838579995,92.87433161999797,53567.69652792 2023-01-10,18:08:11.000,10,11076136,12485,0,1673374090,13123.01926655,92.53597337999963,53567.75242488 2023-01-10,18:08:15.000,10,11076106,12565,0,1673374094,13123.05968441,92.19056601000193,53567.689540800005 2023-01-10,18:08:19.000,10,11076122,12365,0,1673374098,13123.214619539991,91.99319036999805,53567.71050216001 2023-01-10,18:08:23.000,10,11076094,12445,0,1673374102,13123.436917769992,91.98614123999869,53567.640630960006 2023-01-10,18:08:27.000,10,11076115,12445,0,1673374106,13123.834360059998,92.02843602000212,53567.689540800005 2023-01-10,18:08:31.000,10,11076117,12485,0,1673374110,13123.814151129998,91.93679733000317,53567.6546052 2023-01-10,18:08:35.000,10,11076114,12485,0,1673374114,13123.544698730002,91.71122517000185,53567.857231680005 2023-01-10,18:08:39.000,10,11076096,12245,0,1673374118,13122.945167139995,91.64778300000035,53567.906141520005 2023-01-10,18:08:43.000,10,11076112,12445,0,1673374122,13122.588142709988,91.64073387000099,53567.94107712 2023-01-10,18:08:47.000,10,11076139,12645,0,1673374126,13122.399526029993,91.68302865000442,53567.955051360004 2023-01-10,18:08:51.000,10,11076087,12365,0,1673374130,13122.365844480002,91.69007778000378,53567.94107712 2023-01-10,18:08:55.000,10,11076160,12565,0,1673374134,13122.419734959993,91.64073387000099,53567.94107712 2023-01-10,18:08:59.000,10,11076105,12485,0,1673374138,13122.386053410002,91.45040736000374,53567.96203848 2023-01-10,18:09:03.000,10,11076145,12765,0,1673374142,13122.008820049996,91.30237563000264,53567.85024456001 2023-01-10,18:09:07.000,10,11076110,12485,0,1673374146,13121.927984329996,91.2459825900005,53567.92011576 2023-01-10,18:09:11.000,10,11076144,12605,0,1673374150,13122.069446839996,91.23188433000178,53567.93409 2023-01-10,18:09:15.000,10,11076157,12285,0,1673374154,13122.123337320001,91.15434390000155,53567.976012720006 2023-01-10,18:09:19.000,10,11076140,12485,0,1673374158,13121.90103909,91.14024564000283,53568.03190968 2023-01-10,18:09:23.000,10,11076120,12685,0,1673374162,13121.685477169995,91.06975434000196,53568.11575512001 2023-01-10,18:09:27.000,10,11076106,12485,0,1673374166,13121.73263133999,91.12614738000411,53568.15069072 2023-01-10,18:09:31.000,10,11076132,12485,0,1673374170,13121.867357539995,91.2107369400037,53568.241523280005 2023-01-10,18:09:35.000,10,11076101,12165,0,1673374174,13121.75284026999,91.23893346000114,53568.37427856 2023-01-10,18:09:39.000,10,11076118,12645,0,1673374178,13121.523805729994,91.21778607000306,53568.479085360006 2023-01-10,18:09:43.000,10,11076070,12725,0,1673374182,13121.139836059992,91.16844216000027,53568.37427856 2023-01-10,18:09:47.000,10,11076104,12485,0,1673374186,13120.856911039991,91.22483520000242,53568.43716264 2023-01-10,18:09:51.000,10,11076169,12845,0,1673374190,13120.63461280999,91.14729477000219,53568.35331720001 2023-01-10,18:09:55.000,10,11076104,12405,0,1673374194,13120.70197591,91.12614738000411,53568.33235584001 2023-01-10,18:09:59.000,10,11076081,12445,0,1673374198,13120.776075319991,91.04860695000389,53568.30440736001 2023-01-10,18:10:03.000,10,11076143,12605,0,1673374202,13120.796284249991,91.09090173000004,53568.39523992 2023-01-10,18:10:07.000,10,11076117,12565,0,1673374206,13120.70197591,91.07680347000132,53568.32536872 2023-01-10,18:10:11.000,10,11076123,12285,0,1673374210,13120.7626027,90.9499191299983,53568.32536872 2023-01-10,18:10:15.000,10,11076094,12365,0,1673374214,13120.917537829991,90.83713305000128,53568.27645888 2023-01-10,18:10:19.000,10,11076125,12445,0,1673374218,13121.011846169997,90.70319957999891,53568.28344600001 2023-01-10,18:10:23.000,10,11076106,12485,0,1673374222,13121.085945580002,90.57631524000317,53568.3183816 2023-01-10,18:10:27.000,10,11076102,12565,0,1673374226,13121.099418199992,90.61861001999932,53568.26248464001 2023-01-10,18:10:31.000,10,11076075,12645,0,1673374230,13121.261089639993,90.70319957999891,53568.25549752 2023-01-10,18:10:35.000,10,11076061,12485,0,1673374234,13121.436233699998,90.6538556700034,53568.25549752 2023-01-10,18:10:39.000,10,11076094,12325,0,1673374238,13121.537278349999,90.66090480000275,53568.27645888 2023-01-10,18:10:43.000,10,11076121,12525,0,1673374242,13121.503596799994,90.62565914999868,53568.30440736001 2023-01-10,18:10:47.000,10,11076111,12605,0,1673374246,13121.61137775999,90.6538556700034,53568.32536872 2023-01-10,18:10:51.000,10,11076111,12485,0,1673374250,13121.624850379994,90.73844523000298,53568.23453616001 2023-01-10,18:10:55.000,10,11076133,12325,0,1673374254,13121.61137775999,90.71024870999827,53568.22056192 2023-01-10,18:10:59.000,10,11076128,12645,0,1673374258,13121.476651559999,90.62565914999868,53568.22056192 2023-01-10,18:11:03.000,10,11076138,12365,0,1673374262,13121.335189049998,90.64680654000404,53568.2485104 2023-01-10,18:11:07.000,10,11076098,12565,0,1673374266,13121.281298569993,90.85828043999936,53568.143703600006 2023-01-10,18:11:11.000,10,11076089,12645,0,1673374270,13121.442970009994,91.16844216000027,53568.05287104 2023-01-10,18:11:15.000,10,11076168,12205,0,1673374274,13121.87409384999,91.45040736000374,53568.03190968 2023-01-10,18:11:19.000,10,11076086,12325,0,1673374278,13122.311953999997,91.52794779000396,53567.976012720006 2023-01-10,18:11:23.000,10,11076107,12805,0,1673374282,13122.325426620002,91.43630909999774,53568.10178088 2023-01-10,18:11:27.000,10,11076123,12445,0,1673374286,13121.968402189996,91.28827737000393,53568.05287104 2023-01-10,18:11:31.000,10,11076120,12605,0,1673374290,13121.75957658,91.30237563000264,53568.003961200004 2023-01-10,18:11:35.000,10,11076125,12605,0,1673374294,13121.92124802,91.41516170999967,53567.96902560001 2023-01-10,18:11:39.000,10,11076103,12445,0,1673374298,13122.332162929997,91.61253735000355,53567.955051360004 2023-01-10,18:11:43.000,10,11076078,12405,0,1673374302,13122.493834369998,91.73237255999993,53567.88518016 2023-01-10,18:11:47.000,10,11076065,12645,0,1673374306,13122.379317099992,91.61253735000355,53567.84325744 2023-01-10,18:11:51.000,10,11076078,12325,0,1673374310,13122.466889130003,91.5208986600046,53567.906141520005 2023-01-10,18:11:55.000,10,11076098,12805,0,1673374314,13122.722868909994,91.64073387000099,53567.8642188 2023-01-10,18:11:59.000,10,11076063,12645,0,1673374318,13123.066420719995,91.95794472000125,53567.88518016 2023-01-10,18:12:03.000,10,11076096,12445,0,1673374322,13123.19441060999,92.18351688000257,53567.94806424001 2023-01-10,18:12:07.000,10,11076124,12605,0,1673374326,13123.315664189991,92.3597451300011,53568.024922560006 2023-01-10,18:12:11.000,10,11076133,12685,0,1673374330,13123.416708839992,92.64171033000457,53568.0388968 2023-01-10,18:12:15.000,10,11076141,12605,0,1673374334,13123.450390389997,92.9518720499982,53568.11575512001 2023-01-10,18:12:19.000,10,11076125,12525,0,1673374338,13123.396499909992,92.99416683000163,53568.15767784 2023-01-10,18:12:23.000,10,11076115,12365,0,1673374342,13122.945167139995,92.95892118000484,53567.94806424001 2023-01-10,18:12:27.000,10,11076132,12485,0,1673374346,13122.93169451999,92.94482291999884,53568.22056192 2023-01-10,18:12:31.000,10,11076145,12605,0,1673374350,13122.965376069995,93.01531421999971,53568.23453616001 2023-01-10,18:12:35.000,10,11076092,12245,0,1673374354,13123.268510019996,93.29727942000318,53568.18562632001 2023-01-10,18:12:39.000,10,11076133,12565,0,1673374358,13123.511017179997,93.48055680000107,53568.33235584001 2023-01-10,18:12:43.000,10,11076117,12485,0,1673374362,13123.07315702999,93.41711462999956,53568.38126568001 2023-01-10,18:12:47.000,10,11076115,12525,0,1673374366,13122.446680200002,93.27613202999783,53568.479085360006 2023-01-10,18:12:51.000,10,11076091,12405,0,1673374370,13122.150282559996,93.2126898600036,53568.50004672001 2023-01-10,18:12:55.000,10,11076175,12285,0,1673374374,13122.379317099992,93.24793551000039,53568.38126568001 2023-01-10,18:12:59.000,10,11076088,12405,0,1673374378,13122.81044093999,93.18449333999888,53568.34633008 2023-01-10,18:13:03.000,10,11076073,12605,0,1673374382,13122.97211237999,93.0646581300025,53568.25549752 2023-01-10,18:13:07.000,10,11076082,12725,0,1673374386,13123.01253023999,92.83203684000182,53568.32536872 2023-01-10,18:13:11.000,10,11076119,12765,0,1673374390,13123.01926655,92.59941555000114,53568.4231884 2023-01-10,18:13:15.000,10,11076153,12565,0,1673374394,13123.24156478,92.58531729000242,53568.4930596 2023-01-10,18:13:19.000,10,11076115,12245,0,1673374398,13123.207883229996,92.74039815000287,53568.43017552001 2023-01-10,18:13:23.000,10,11076107,12605,0,1673374402,13123.127047509995,92.84613510000054,53568.58389216 2023-01-10,18:13:27.000,10,11076093,12485,0,1673374406,13123.03947548,92.86728248999862,53568.5629308 2023-01-10,18:13:31.000,10,11076109,12445,0,1673374410,13123.214619539991,92.83203684000182,53568.46511112 2023-01-10,18:13:35.000,10,11076065,12605,0,1673374414,13123.302191570001,92.95892118000484,53568.54196944 2023-01-10,18:13:39.000,10,11076146,12325,0,1673374418,13123.167465369996,93.11400203999801,53568.52100808001 2023-01-10,18:13:43.000,10,11076118,12405,0,1673374422,13122.783495699994,93.20564073000423,53568.45113688001 2023-01-10,18:13:47.000,10,11076096,12525,0,1673374426,13122.736341529999,93.20564073000423,53568.43716264 2023-01-10,18:13:51.000,10,11076084,12605,0,1673374430,13122.668978429989,93.17039508000016,53568.36729144 2023-01-10,18:13:55.000,10,11076117,12445,0,1673374434,13122.709396289989,93.2620337699991,53568.409214160005 2023-01-10,18:13:59.000,10,11076118,12485,0,1673374438,13122.74981414999,93.36777072000405,53568.339342960004 2023-01-10,18:14:03.000,10,11076133,12525,0,1673374442,13122.817177249999,93.53694984000322,53568.35331720001 2023-01-10,18:14:07.000,10,11076135,12565,0,1673374446,13122.844122489994,93.64973592000024,53568.32536872 2023-01-10,18:14:11.000,10,11076104,12485,0,1673374450,13122.85759511,93.69203070000367,53568.26248464001 2023-01-10,18:14:15.000,10,11076110,12565,0,1673374454,13122.89127665999,93.81186591000005,53568.241523280005 2023-01-10,18:14:19.000,10,11076128,12485,0,1673374458,13122.87106772999,93.92465199000435,53568.25549752 2023-01-10,18:14:23.000,10,11076075,12325,0,1673374462,13122.716132599999,93.95284851000179,53568.08780664 2023-01-10,18:14:27.000,10,11076088,12365,0,1673374466,13122.608351639989,93.85416069000348,53568.108768 2023-01-10,18:14:31.000,10,11076074,12605,0,1673374470,13122.567933779988,93.73432547999982,53568.12972936 2023-01-10,18:14:35.000,10,11076101,12485,0,1673374474,13122.722868909994,93.64268679000088,53568.122742240004 2023-01-10,18:14:39.000,10,11076077,12205,0,1673374478,13122.97884869,93.60039201000473,53568.003961200004 2023-01-10,18:14:43.000,10,11076122,12285,0,1673374482,13123.268510019996,93.57219549000001,53568.05985816 2023-01-10,18:14:47.000,10,11076109,12565,0,1673374486,13123.26177371,93.43121288999828,53568.143703600006 2023-01-10,18:14:51.000,10,11076114,12525,0,1673374490,13123.07989334,93.2620337699991,53568.12972936 2023-01-10,18:14:55.000,10,11076119,12605,0,1673374494,13122.823913559994,93.11400203999801,53568.16466496001 2023-01-10,18:14:59.000,10,11076107,12525,0,1673374498,13122.574670089998,93.0999037799993,53568.171652080004 2023-01-10,18:15:03.000,10,11076110,12445,0,1673374502,13122.561197469993,93.12810030000401,53568.171652080004 2023-01-10,18:15:07.000,10,11076140,12605,0,1673374506,13122.776759389999,93.02941247999843,53568.12972936 2023-01-10,18:15:11.000,10,11076110,12685,0,1673374510,13122.884540349994,92.7192507600048,53568.15069072 2023-01-10,18:15:15.000,10,11076039,12445,0,1673374514,13122.74981414999,92.21876252999937,53568.290433120004 2023-01-10,18:15:19.000,10,11076074,12525,0,1673374518,13122.628560569989,91.72532343000057,53568.34633008 2023-01-10,18:15:23.000,10,11076122,12445,0,1673374522,13122.608351639989,91.42221083999902,53568.46511112 2023-01-10,18:15:27.000,10,11076107,12645,0,1673374526,13122.668978429989,91.36581780000415,53568.55594368 2023-01-10,18:15:31.000,10,11076121,12565,0,1673374530,13122.642033189994,91.38696519000223,53568.625814880004 2023-01-10,18:15:35.000,10,11076125,12445,0,1673374534,13122.453416509998,91.309424760002,53568.63978912001 2023-01-10,18:15:39.000,10,11076089,12485,0,1673374538,13122.069446839996,91.23893346000114,53568.68869896001 2023-01-10,18:15:43.000,10,11076079,12605,0,1673374542,13121.584432519994,91.11204911999812,53568.7026732 2023-01-10,18:15:47.000,10,11076114,12445,0,1673374546,13121.294771189998,91.10499998999876,53568.68869896001 2023-01-10,18:15:51.000,10,11076121,12445,0,1673374550,13121.227408090002,91.18254041999899,53568.72363456 2023-01-10,18:15:55.000,10,11076110,12405,0,1673374554,13120.937746759992,91.20368781000434,53568.73760880001 2023-01-10,18:15:59.000,10,11076132,12245,0,1673374558,13120.43925982,91.12614738000411,53568.73062168 2023-01-10,18:16:03.000,10,11076041,12325,0,1673374562,13120.035081219998,90.95696825999767,53568.793505760004 2023-01-10,18:16:07.000,10,11076091,12365,0,1673374566,13119.664584170001,90.68910132000019,53568.68869896001 2023-01-10,18:16:11.000,10,11076076,12725,0,1673374570,13119.408604389995,90.52697133000038,53568.646776240006 2023-01-10,18:16:15.000,10,11076124,12365,0,1673374574,13119.2806145,90.20976048000011,53568.625814880004 2023-01-10,18:16:19.000,10,11076078,12605,0,1673374578,13119.145888299994,89.94189354000264,53568.53498232 2023-01-10,18:16:23.000,10,11076129,12525,0,1673374582,13118.997689479998,89.74451789999875,53568.47209824001 2023-01-10,18:16:27.000,10,11076164,12485,0,1673374586,13118.728237080002,89.67402659999789,53568.409214160005 2023-01-10,18:16:31.000,10,11076045,12605,0,1673374590,13118.660873979992,89.64583008000045,53568.46511112 2023-01-10,18:16:35.000,10,11076105,12245,0,1673374594,13118.310585859996,89.61763356000301,53568.29742024 2023-01-10,18:16:39.000,10,11076131,12605,0,1673374598,13118.10176025,89.54009313000279,53568.30440736001 2023-01-10,18:16:43.000,10,11076120,12765,0,1673374602,13117.859253089999,89.38501227000233,53568.28344600001 2023-01-10,18:16:47.000,10,11076100,12365,0,1673374606,13117.737999509998,89.27222618999804,53568.18562632001 2023-01-10,18:16:51.000,10,11076055,12525,0,1673374610,13117.583064379993,89.21583315000316,53568.108768 2023-01-10,18:16:55.000,10,11076053,12645,0,1673374614,13117.347293530001,89.19468575999781,53568.05985816 2023-01-10,18:16:59.000,10,11076136,12725,0,1673374618,13117.00374172,89.22288228000252,53567.92011576 2023-01-10,18:17:03.000,10,11076097,12285,0,1673374622,13116.84207028,89.19468575999781,53567.787360480004 2023-01-10,18:17:07.000,10,11076053,12725,0,1673374626,13116.85554289999,89.16648924000037,53567.584734 2023-01-10,18:17:11.000,10,11076125,12685,0,1673374630,13116.949851239995,89.29337358000339,53567.51486280001 2023-01-10,18:17:15.000,10,11076099,12285,0,1673374634,13116.95658754999,89.49074922,53567.472940080006 2023-01-10,18:17:19.000,10,11076142,12365,0,1673374638,13116.95658754999,89.7374687699994,53567.42403024001 2023-01-10,18:17:23.000,10,11076055,12565,0,1673374642,13116.869015519995,89.8502548500037,53567.410056 2023-01-10,18:17:27.000,10,11076084,12525,0,1673374646,13116.84207028,89.92074615000456,53567.36114616 2023-01-10,18:17:31.000,10,11076107,12685,0,1673374650,13116.922906,90.13222004999989,53567.354159040005 2023-01-10,18:17:35.000,10,11076072,12805,0,1673374654,13117.158676849991,90.33664482000313,53567.24935224 2023-01-10,18:17:39.000,10,11076105,12645,0,1673374658,13117.401184009992,90.61156088999996,53567.2703136 2023-01-10,18:17:43.000,10,11076147,12525,0,1673374662,13117.522437589992,90.85828043999936,53567.24236512 2023-01-10,18:17:47.000,10,11076137,12325,0,1673374666,13117.636954859998,91.16844216000027,53567.14454544 2023-01-10,18:17:51.000,10,11076065,12485,0,1673374670,13117.603273309993,91.54204605000268,53567.15153256 2023-01-10,18:17:55.000,10,11076096,12405,0,1673374674,13117.549382830002,91.95794472000125,53567.186468160005 2023-01-10,18:17:59.000,10,11076091,12485,0,1673374678,13117.354029839997,92.2610573100028,53567.25633936001 2023-01-10,18:18:03.000,10,11076125,12725,0,1673374682,13117.259721499991,92.37384338999982,53567.29826208001 2023-01-10,18:18:07.000,10,11076130,12285,0,1673374686,13117.293403049996,92.28925383000023,53567.3401848 2023-01-10,18:18:11.000,10,11076086,12765,0,1673374690,13117.475283419997,92.13417296999978,53567.25633936001 2023-01-10,18:18:15.000,10,11076114,12245,0,1673374694,13117.818835229999,91.98614123999869,53567.26332648 2023-01-10,18:18:19.000,10,11076092,12485,0,1673374698,13118.28364062,91.83810951000487,53567.24236512 2023-01-10,18:18:23.000,10,11076054,12205,0,1673374702,13118.842754349993,91.9015516799991,53567.21441664 2023-01-10,18:18:27.000,10,11076119,12445,0,1673374706,13119.41534069999,91.95089559000189,53567.31223632 2023-01-10,18:18:31.000,10,11076088,12725,0,1673374710,13119.772365129997,91.97909210999933,53567.43101736 2023-01-10,18:18:35.000,10,11076109,12445,0,1673374714,13120.169807419989,91.83106037999823,53567.570759760005 2023-01-10,18:18:39.000,10,11076104,12445,0,1673374718,13120.53356815999,91.73237255999993,53567.57774688 2023-01-10,18:18:43.000,10,11076116,12525,0,1673374722,13120.877119969991,91.57024257000012,53567.78037336001 2023-01-10,18:18:47.000,10,11076102,12485,0,1673374726,13120.897328899991,91.49975126999925,53567.91312864 2023-01-10,18:18:51.000,10,11076097,12645,0,1673374730,13120.944483070001,91.48565301000053,53568.04588392001 2023-01-10,18:18:55.000,10,11076122,12405,0,1673374734,13121.173517609997,91.4081125800003,53568.08081952 2023-01-10,18:18:59.000,10,11076127,12445,0,1673374738,13121.67200454999,91.31647389000136,53568.16466496001 2023-01-10,18:19:03.000,10,11076124,12245,0,1673374742,13122.00208374,91.2459825900005,53568.21357480001 2023-01-10,18:19:07.000,10,11076097,12525,0,1673374746,13122.291745069997,91.14024564000283,53568.20658768 2023-01-10,18:19:11.000,10,11076125,12725,0,1673374750,13122.642033189994,91.01336129999981,53568.21357480001 2023-01-10,18:19:15.000,10,11076120,12645,0,1673374754,13123.03947548,90.90762435000215,53568.29742024 2023-01-10,18:19:19.000,10,11076135,12245,0,1673374758,13123.308927879996,90.7877891399985,53568.43716264 2023-01-10,18:19:23.000,10,11076079,12485,0,1673374762,13123.342609430001,90.51992220000102,53568.50004672001 2023-01-10,18:19:27.000,10,11076090,12285,0,1673374766,13123.463863010002,90.11812179000117,53568.59087928 2023-01-10,18:19:31.000,10,11076072,12605,0,1673374770,13123.766996959988,89.81500919999962,53568.646776240006 2023-01-10,18:19:35.000,10,11076124,12365,0,1673374774,13124.00950411999,89.49779834999936,53568.80049288 2023-01-10,18:19:39.000,10,11076092,12365,0,1673374778,13124.184648179995,89.32861923000019,53568.84940272 2023-01-10,18:19:43.000,10,11076101,12325,0,1673374782,13124.474309509991,89.11714533000486,53568.88433832001 2023-01-10,18:19:47.000,10,11076116,12565,0,1673374786,13124.676398809992,88.92681882000034,53568.912286800005 2023-01-10,18:19:51.000,10,11076102,12565,0,1673374790,13124.501254750001,88.82813100000203,53569.010106480004 2023-01-10,18:19:55.000,10,11076108,12605,0,1673374794,13123.982558879994,88.80698361000395,53569.10093904001 2023-01-10,18:19:59.000,10,11076108,12485,0,1673374798,13123.652479689998,88.82813100000203,53569.12190040001 2023-01-10,18:20:03.000,10,11076130,12525,0,1673374802,13123.618798139993,88.7999344800046,53569.14286176001 2023-01-10,18:20:07.000,10,11076158,12285,0,1673374806,13123.517753489992,88.77173795999988,53569.09395192 2023-01-10,18:20:11.000,10,11076060,12445,0,1673374810,13123.342609430001,88.77173795999988,53569.16382312 2023-01-10,18:20:15.000,10,11076152,12725,0,1673374814,13122.95190344999,88.79288534999796,53569.177797360004 2023-01-10,18:20:19.000,10,11076107,12565,0,1673374818,13122.615087949998,88.94091707999905,53569.20574584 2023-01-10,18:20:23.000,10,11076141,12725,0,1673374822,13122.237854589992,89.11009619999822,53569.13587464 2023-01-10,18:20:27.000,10,11076137,12565,0,1673374826,13121.89430277999,89.18763662999845,53569.09395192 2023-01-10,18:20:31.000,10,11076128,12525,0,1673374830,13121.463178939994,89.23698054000124,53569.05901632 2023-01-10,18:20:35.000,10,11076073,12285,0,1673374834,13120.776075319991,89.1453418500023,53569.17081024001 2023-01-10,18:20:39.000,10,11076114,12565,0,1673374838,13119.960981809993,89.15944011000101,53569.079977680005 2023-01-10,18:20:43.000,10,11076091,12605,0,1673374842,13119.27387818999,89.05370316000335,53569.04504208 2023-01-10,18:20:47.000,10,11076118,12525,0,1673374846,13118.815809109998,88.92681882000034,53568.88433832001 2023-01-10,18:20:51.000,10,11076101,12645,0,1673374850,13118.485729920001,88.80698361000395,53568.814467120006 2023-01-10,18:20:55.000,10,11076100,12525,0,1673374854,13118.23648644999,88.65895188000286,53568.75158304 2023-01-10,18:20:59.000,10,11076079,12485,0,1673374858,13117.940088809999,88.55321492999792,53568.66773760001 2023-01-10,18:21:03.000,10,11076078,12525,0,1673374862,13117.380975079992,88.35583929000131,53568.576905040005 2023-01-10,18:21:07.000,10,11076153,12605,0,1673374866,13116.81512503999,88.22190581999894,53568.58389216 2023-01-10,18:21:11.000,10,11076116,12805,0,1673374870,13116.330110720002,88.10911974000192,53568.39523992 2023-01-10,18:21:15.000,10,11076091,12725,0,1673374874,13116.074130939996,87.98928452999826,53568.3882528 2023-01-10,18:21:19.000,10,11076125,12645,0,1673374878,13115.80467854,87.87649845000124,53568.28344600001 2023-01-10,18:21:23.000,10,11076115,12565,0,1673374882,13115.56217138,87.79190889000165,53568.27645888 2023-01-10,18:21:27.000,10,11076111,12525,0,1673374886,13115.245564809993,87.75666324000485,53568.25549752 2023-01-10,18:21:31.000,10,11076104,12525,0,1673374890,13114.935694549997,87.65797541999927,53568.15069072 2023-01-10,18:21:35.000,10,11076115,12485,0,1673374894,13114.733605249996,87.6015823800044,53568.06684528001 2023-01-10,18:21:39.000,10,11076088,12365,0,1673374898,13114.632560599995,87.59453324999777,53567.96203848 2023-01-10,18:21:43.000,10,11076114,12365,0,1673374902,13114.632560599995,87.69322107000335,53567.81530896 2023-01-10,18:21:47.000,10,11076140,12565,0,1673374906,13114.70666001,87.72846672000014,53567.71050216001 2023-01-10,18:21:51.000,10,11076149,12565,0,1673374910,13114.821177279991,87.53109108000353,53567.69652792 2023-01-10,18:21:55.000,10,11076120,12725,0,1673374914,13114.55846118999,87.33371543999965,53567.61268248001 2023-01-10,18:21:59.000,10,11076087,12365,0,1673374918,13114.29574509999,87.1786345799992,53567.584734 2023-01-10,18:22:03.000,10,11076102,12645,0,1673374922,13114.289008789994,87.15043806000176,53567.50787568 2023-01-10,18:22:07.000,10,11076106,12965,0,1673374926,13114.45741653999,87.19978197000455,53567.472940080006 2023-01-10,18:22:11.000,10,11076099,12565,0,1673374930,13114.632560599995,87.19273283999792,53567.39608176001 2023-01-10,18:22:15.000,10,11076100,12485,0,1673374934,13114.922221929992,87.0306028499981,53567.37512040001 2023-01-10,18:22:19.000,10,11076119,12525,0,1673374938,13115.380291009998,86.8332272100015,53567.3401848 2023-01-10,18:22:23.000,10,11076123,12685,0,1673374942,13115.85856901999,86.80503069000406,53567.235378000005 2023-01-10,18:22:27.000,10,11076109,12565,0,1673374946,13116.296429169997,86.7979815600047,53567.284287840004 2023-01-10,18:22:31.000,10,11076092,12645,0,1673374950,13116.505254779993,86.76273591000063,53567.333197680004 2023-01-10,18:22:35.000,10,11076100,12405,0,1673374954,13116.639980979999,86.67814635000104,53567.403068880005 2023-01-10,18:22:39.000,10,11076067,12725,0,1673374958,13116.673662529989,86.60765505000018,53567.48691432 2023-01-10,18:22:43.000,10,11076111,12485,0,1673374962,13116.619772049999,86.53011461999995,53567.500888560004 2023-01-10,18:22:47.000,10,11076113,12645,0,1673374966,13116.599563119998,86.40323028000421,53567.51486280001 2023-01-10,18:22:51.000,10,11076093,12565,0,1673374970,13116.71408038999,86.30454245999863,53567.51486280001 2023-01-10,18:22:55.000,10,11076107,12285,0,1673374974,13117.252985189996,86.15651073000481,53567.57774688 2023-01-10,18:22:59.000,10,11076040,12525,0,1673374978,13117.845780469994,85.8463490100039,53567.59870824 2023-01-10,18:23:03.000,10,11076046,12445,0,1673374982,13117.839044159999,85.49389250999957,53567.71748928 2023-01-10,18:23:07.000,10,11076087,12565,0,1673374986,13117.603273309993,85.2894677400036,53567.787360480004 2023-01-10,18:23:11.000,10,11076091,12645,0,1673374990,13117.926616189994,85.29651687000296,53567.75242488 2023-01-10,18:23:15.000,10,11076096,12285,0,1673374994,13118.883172209993,85.24012383000081,53567.82229608 2023-01-10,18:23:19.000,10,11076117,12645,0,1673374998,13119.246932949995,85.08504297000036,53567.99697408001 2023-01-10,18:23:23.000,10,11076105,12685,0,1673375002,13118.964007929993,84.80307777000417,53568.241523280005 2023-01-10,18:23:27.000,10,11076093,12645,0,1673375006,13118.633928739997,84.49996518000262,53568.37427856 2023-01-10,18:23:31.000,10,11076162,12605,0,1673375010,13118.883172209993,84.50701431000198,53568.479085360006 2023-01-10,18:23:35.000,10,11076081,12605,0,1673375014,13119.41534069999,84.78193037999881,53568.59786640001 2023-01-10,18:23:39.000,10,11076062,12285,0,1673375018,13119.166097229994,85.09209209999972,53568.82844136 2023-01-10,18:23:43.000,10,11076087,12485,0,1673375022,13118.30384955,85.27536948000488,53568.85638984001 2023-01-10,18:23:47.000,10,11076053,12605,0,1673375026,13117.677372719998,85.23307470000145,53568.93324816001 2023-01-10,18:23:51.000,10,11076091,12525,0,1673375030,13117.482019729992,85.05684645000292,53568.95420952001 2023-01-10,18:23:55.000,10,11076101,12645,0,1673375034,13117.394447699997,84.96520776000398,53568.982158000006 2023-01-10,18:23:59.000,10,11076088,12605,0,1673375038,13117.764944749993,84.90176559000247,53569.00311936001 2023-01-10,18:24:03.000,10,11076106,12285,0,1673375042,13118.068078699995,84.9299621099999,53569.18478448 2023-01-10,18:24:07.000,10,11076100,12445,0,1673375046,13117.798626299998,85.00045341000077,53569.296578400004 2023-01-10,18:24:11.000,10,11076144,12645,0,1673375050,13117.16541316,85.13438688000315,53569.40837232001 2023-01-10,18:24:15.000,10,11076099,12805,0,1673375054,13116.700607769999,85.24717296000017,53569.415359440005 2023-01-10,18:24:19.000,10,11076083,12565,0,1673375058,13116.370528580002,85.30356600000232,53569.513179120004 2023-01-10,18:24:23.000,10,11076098,12565,0,1673375062,13116.074130939996,85.4374994700047,53569.45029504 2023-01-10,18:24:27.000,10,11076114,12645,0,1673375066,13115.67668864999,85.5714329399998,53569.45029504 2023-01-10,18:24:31.000,10,11076095,12525,0,1673375070,13115.110838610002,85.71946467000089,53569.5411276 2023-01-10,18:24:35.000,10,11076122,12445,0,1673375074,13114.40352606,85.8815946600007,53569.4712564 2023-01-10,18:24:39.000,10,11076061,12645,0,1673375078,13113.945456979993,86.0930685600033,53569.42933368 2023-01-10,18:24:43.000,10,11076124,12765,0,1673375082,13113.864621259992,86.20585464000033,53569.345488240004 2023-01-10,18:24:47.000,10,11076098,12805,0,1673375086,13113.756840299997,86.29749332999927,53569.2616428 2023-01-10,18:24:51.000,10,11076090,12485,0,1673375090,13113.393079559995,86.17765812000289,53569.25465568 2023-01-10,18:24:55.000,10,11076066,12645,0,1673375094,13113.05626405999,86.15651073000481,53569.156836 2023-01-10,18:24:59.000,10,11076075,12605,0,1673375098,13113.022582509999,86.25519855000312,53569.128887520004 2023-01-10,18:25:03.000,10,11076113,12805,0,1673375102,13113.231408119995,86.36093550000078,53568.97517088001 2023-01-10,18:25:07.000,10,11076107,12645,0,1673375106,13113.42676111,86.26929681000183,53568.982158000006 2023-01-10,18:25:11.000,10,11076106,12765,0,1673375110,13113.29877121999,86.02257726000244,53568.97517088001 2023-01-10,18:25:15.000,10,11076069,12605,0,1673375114,13112.955219409989,85.7829068400024,53568.961196640004 2023-01-10,18:25:19.000,10,11076070,12805,0,1673375118,13112.577986049997,85.74766118999833,53568.84940272 2023-01-10,18:25:23.000,10,11076118,12365,0,1673375122,13112.786811659993,85.82520161999855,53568.77953152 2023-01-10,18:25:27.000,10,11076072,12405,0,1673375126,13113.07647298999,85.87454553000134,53568.66773760001 2023-01-10,18:25:31.000,10,11076051,12485,0,1673375130,13113.33918907999,85.76880858000368,53568.695686080006 2023-01-10,18:25:35.000,10,11076120,12445,0,1673375134,13113.500860519991,85.67716989000473,53568.60485352 2023-01-10,18:25:39.000,10,11076120,12485,0,1673375138,13113.696213509997,85.62782598000194,53568.58389216 2023-01-10,18:25:43.000,10,11076075,12605,0,1673375142,13113.965665909993,85.71946467000089,53568.3882528 2023-01-10,18:25:47.000,10,11076112,12725,0,1673375146,13114.154282589989,85.76175945000432,53568.4231884 2023-01-10,18:25:51.000,10,11076092,12885,0,1673375150,13114.241854619999,85.74766118999833,53568.52100808001 2023-01-10,18:25:55.000,10,11076094,12485,0,1673375154,13114.31595402999,85.83225074999791,53568.43716264 2023-01-10,18:25:59.000,10,11076103,12325,0,1673375158,13114.571933809995,85.93798770000285,53568.44414976 2023-01-10,18:26:03.000,10,11076119,12485,0,1673375162,13114.66624215,85.93798770000285,53568.4930596 2023-01-10,18:26:07.000,10,11076090,12565,0,1673375166,13114.672978459996,85.90979117999814,53568.47209824001 2023-01-10,18:26:11.000,10,11076086,12725,0,1673375170,13114.74707787,85.980282479999,53568.4231884 2023-01-10,18:26:15.000,10,11076088,12485,0,1673375174,13115.050211820002,86.18470725000225,53568.37427856 2023-01-10,18:26:19.000,10,11076124,12485,0,1673375178,13115.440917799999,86.46667244999844,53568.30440736001 2023-01-10,18:26:23.000,10,11076112,12445,0,1673375182,13115.71710650999,86.82617808000214,53568.15767784 2023-01-10,18:26:27.000,10,11076092,12445,0,1673375186,13116.020240459991,87.12929067000368,53568.15069072 2023-01-10,18:26:31.000,10,11076080,12565,0,1673375190,13116.148230350002,87.39715761000116,53568.2485104 2023-01-10,18:26:35.000,10,11076067,12605,0,1673375194,13116.033713079996,87.69322107000335,53568.311394480006 2023-01-10,18:26:39.000,10,11076063,12445,0,1673375198,13115.83836008999,87.87649845000124,53568.339342960004 2023-01-10,18:26:43.000,10,11076082,12525,0,1673375202,13116.067394630001,88.00338279000425,53568.44414976 2023-01-10,18:26:47.000,10,11076118,12765,0,1673375206,13116.404210129993,88.24305321000429,53568.3183816 2023-01-10,18:26:51.000,10,11076080,12405,0,1673375210,13116.451364299988,88.70829578999837,53568.39523992 2023-01-10,18:26:55.000,10,11076077,12645,0,1673375214,13116.101076179992,89.16648924000037,53568.507033840004 2023-01-10,18:26:59.000,10,11076101,12485,0,1673375218,13115.750788059995,89.33566835999954,53568.4930596 2023-01-10,18:27:03.000,10,11076094,12605,0,1673375222,13115.669952339995,89.23698054000124,53568.45113688001 2023-01-10,18:27:07.000,10,11076092,12485,0,1673375226,13115.730579129995,89.25107879999996,53568.360304320006 2023-01-10,18:27:11.000,10,11076089,12365,0,1673375230,13115.59585292999,89.67402659999789,53568.37427856 2023-01-10,18:27:15.000,10,11076073,12485,0,1673375234,13115.299455289998,90.18156396000268,53568.43716264 2023-01-10,18:27:19.000,10,11076102,12405,0,1673375238,13115.245564809993,90.5058239400023,53568.30440736001 2023-01-10,18:27:23.000,10,11076126,12645,0,1673375242,13115.57564399999,90.75959262000106,53568.34633008 2023-01-10,18:27:27.000,10,11076066,12565,0,1673375246,13115.68342496,90.87237869999808,53568.38126568001 2023-01-10,18:27:31.000,10,11076109,12525,0,1673375250,13115.461126729999,90.9640173900043,53568.479085360006 2023-01-10,18:27:35.000,10,11076103,12645,0,1673375254,13114.982848719992,91.11909825000475,53568.4930596 2023-01-10,18:27:39.000,10,11076120,12405,0,1673375258,13114.3631082,91.57729169999948,53568.527995200006 2023-01-10,18:27:43.000,10,11076075,12565,0,1673375262,13114.214909379989,92.17646775000321,53568.47209824001 2023-01-10,18:27:47.000,10,11076068,12565,0,1673375266,13114.834649899996,92.69810336999944,53568.3882528 2023-01-10,18:27:51.000,10,11076108,12445,0,1673375270,13115.265773739993,92.9518720499982,53568.479085360006 2023-01-10,18:27:55.000,10,11076073,12365,0,1673375274,13114.64603322,92.9166264000014,53568.60485352 2023-01-10,18:27:59.000,10,11076051,12565,0,1673375278,13113.271825979995,92.83908597000118,53568.674724720004 2023-01-10,18:28:03.000,10,11076110,12485,0,1673375282,13112.281588409991,92.8531842299999,53568.58389216 2023-01-10,18:28:07.000,10,11076098,12485,0,1673375286,13112.173807449995,93.24088638000103,53568.43017552001 2023-01-10,18:28:11.000,10,11076099,12605,0,1673375290,13112.726184869993,93.83301329999813,53568.22754904 2023-01-10,18:28:15.000,10,11076092,12725,0,1673375294,13113.2852986,94.28415762000077,53568.171652080004 2023-01-10,18:28:19.000,10,11076067,12485,0,1673375298,13113.40655218,94.36874718000036,53568.21357480001 2023-01-10,18:28:23.000,10,11076040,12645,0,1673375302,13113.19772656999,94.1784206700031,53568.16466496001 2023-01-10,18:28:27.000,10,11076123,12525,0,1673375306,13112.854174759988,93.94579938000243,53568.08081952 2023-01-10,18:28:31.000,10,11076112,12605,0,1673375310,13112.604931289992,93.68498157000431,53568.03190968 2023-01-10,18:28:35.000,10,11076137,12445,0,1673375314,13112.652085460002,93.49465505999979,53567.976012720006 2023-01-10,18:28:39.000,10,11076120,12685,0,1673375318,13113.18425395,93.33957419999933,53567.93409 2023-01-10,18:28:43.000,10,11076060,12485,0,1673375322,13114.154282589989,93.21973899000295,53567.91312864 2023-01-10,18:28:47.000,10,11076078,12325,0,1673375326,13114.848122520001,93.22678812000231,53567.98299984 2023-01-10,18:28:51.000,10,11076104,12445,0,1673375330,13114.861595139992,93.13514943000337,53568.15767784 2023-01-10,18:28:55.000,10,11076099,12645,0,1673375334,13114.235118309989,92.98006857000291,53568.22056192 2023-01-10,18:28:59.000,10,11076103,12565,0,1673375338,13113.622114099991,92.82498771000246,53568.25549752 2023-01-10,18:29:03.000,10,11076122,12565,0,1673375342,13113.521069449991,92.92367553000076,53568.10178088 2023-01-10,18:29:07.000,10,11076072,12645,0,1673375346,13114.154282589989,93.14219856000273,53567.93409 2023-01-10,18:29:11.000,10,11076117,12285,0,1673375350,13115.137783849998,93.15629682000144,53567.906141520005 2023-01-10,18:29:15.000,10,11076050,12525,0,1673375354,13115.690161269995,93.04351074000442,53567.85024456001 2023-01-10,18:29:19.000,10,11076145,12485,0,1673375358,13115.892250569996,92.7051524999988,53567.94107712 2023-01-10,18:29:23.000,10,11076090,12645,0,1673375362,13115.76426068,92.02843602000212,53568.143703600006 2023-01-10,18:29:27.000,10,11076085,12565,0,1673375366,13115.319664219998,91.21778607000306,53568.22754904 2023-01-10,18:29:31.000,10,11076102,12685,0,1673375370,13115.036739199997,90.48467655000422,53568.20658768 2023-01-10,18:29:35.000,10,11076091,12805,0,1673375374,13115.232092189988,90.08287614000437,53568.122742240004 2023-01-10,18:29:39.000,10,11076094,12725,0,1673375378,13115.71710650999,89.88550050000049,53568.143703600006 2023-01-10,18:29:43.000,10,11076123,12605,0,1673375382,13116.195384519997,89.77271442000347,53568.16466496001 2023-01-10,18:29:47.000,10,11076073,12485,0,1673375386,13116.720816699999,89.71632138000132,53568.290433120004 2023-01-10,18:29:51.000,10,11076131,12605,0,1673375390,13116.747761939994,89.66697746999853,53568.58389216 2023-01-10,18:29:55.000,10,11076054,12525,0,1673375394,13116.222329759992,89.61058443000366,53568.66773760001 2023-01-10,18:29:59.000,10,11076068,12325,0,1673375398,13115.501544589999,89.5894370399983,53568.83542848001 2023-01-10,18:30:03.000,10,11076053,12605,0,1673375402,13114.814440969996,89.64583008000045,53568.87036408 2023-01-10,18:30:07.000,10,11076111,12485,0,1673375406,13114.53825225999,89.8009109400009,53568.82145424 2023-01-10,18:30:11.000,10,11076091,12845,0,1673375410,13115.050211820002,90.04058136000094,53568.73760880001 2023-01-10,18:30:15.000,10,11076110,12245,0,1673375414,13115.56217138,90.27320265000162,53568.83542848001 2023-01-10,18:30:19.000,10,11076067,12285,0,1673375418,13115.407236249994,90.47762742000486,53568.98914512 2023-01-10,18:30:23.000,10,11076018,12645,0,1673375422,13114.491098089995,90.37893959999928,53569.11491328 2023-01-10,18:30:27.000,10,11076121,12125,0,1673375426,13113.541278379991,90.08287614000437,53569.09395192 2023-01-10,18:30:31.000,10,11076077,12485,0,1673375430,13113.16404502,89.95599180000136,53569.11491328 2023-01-10,18:30:35.000,10,11076099,12405,0,1673375434,13113.089945609994,89.99123744999815,53568.961196640004 2023-01-10,18:30:39.000,10,11076081,12285,0,1673375438,13113.231408119995,90.16746570000396,53569.06600344 2023-01-10,18:30:43.000,10,11076081,12645,0,1673375442,13113.03605512999,90.40008699000464,53569.12190040001 2023-01-10,18:30:47.000,10,11076091,12805,0,1673375446,13112.551040810002,90.56221698000445,53569.198758720006 2023-01-10,18:30:51.000,10,11076069,12525,0,1673375450,13112.20075268999,90.66795393000211,53569.247668560005 2023-01-10,18:30:55.000,10,11076026,12525,0,1673375454,13112.214225309996,90.70319957999891,53569.247668560005 2023-01-10,18:30:59.000,10,11076045,12445,0,1673375458,13112.362424129991,90.73139610000362,53569.23369432 2023-01-10,18:31:03.000,10,11076111,12445,0,1673375462,13112.355687819996,90.7525434900017,53569.12190040001 2023-01-10,18:31:07.000,10,11076103,12645,0,1673375466,13112.355687819996,90.70319957999891,53569.128887520004 2023-01-10,18:31:11.000,10,11076086,12565,0,1673375470,13112.342215199991,90.56926611000381,53569.149848880006 2023-01-10,18:31:15.000,10,11076061,12445,0,1673375474,13112.274852099996,90.55516784999782,53569.177797360004 2023-01-10,18:31:19.000,10,11076085,12725,0,1673375478,13112.375896749996,90.6538556700034,53569.149848880006 2023-01-10,18:31:23.000,10,11076087,12605,0,1673375482,13112.524095569992,90.76664175000042,53569.30356552 2023-01-10,18:31:27.000,10,11076080,12525,0,1673375486,13112.396105679996,90.7525434900017,53569.345488240004 2023-01-10,18:31:31.000,10,11076075,12445,0,1673375490,13112.22769793,90.54811871999846,53569.247668560005 2023-01-10,18:31:35.000,10,11076106,12605,0,1673375494,13112.14686221,90.36484134000057,53569.21273296 2023-01-10,18:31:39.000,10,11076091,12565,0,1673375498,13112.28832472,90.2591043900029,53569.05901632 2023-01-10,18:31:43.000,10,11076070,12525,0,1673375502,13112.517359259997,90.16746570000396,53568.89132544 2023-01-10,18:31:47.000,10,11076111,12645,0,1673375506,13112.860911069998,90.09697440000309,53568.80748000001 2023-01-10,18:31:51.000,10,11076107,12485,0,1673375510,13113.150572399994,89.99828658000479,53568.76555728001 2023-01-10,18:31:55.000,10,11076050,12525,0,1673375514,13113.514333139996,89.9841883199988,53568.78651864001 2023-01-10,18:31:59.000,10,11076098,12605,0,1673375518,13113.817467089997,89.91369701999793,53568.66075048 2023-01-10,18:32:03.000,10,11076095,12485,0,1673375522,13114.32269034,89.73041964000004,53568.842415600004 2023-01-10,18:32:07.000,10,11076064,12725,0,1673375526,13114.67971476999,89.63878095000109,53568.91927392 2023-01-10,18:32:11.000,10,11076092,12605,0,1673375530,13114.962639789992,89.67402659999789,53568.93324816001 2023-01-10,18:32:15.000,10,11076115,12725,0,1673375534,13115.077157059997,89.56124052000087,53568.92626104 2023-01-10,18:32:19.000,10,11076098,12365,0,1673375538,13115.050211820002,89.37091401000362,53569.00311936001 2023-01-10,18:32:23.000,10,11076100,12605,0,1673375542,13115.171465400002,89.19468575999781,53568.99613224 2023-01-10,18:32:27.000,10,11076077,12645,0,1673375546,13115.292718979988,89.04665403000399,53568.912286800005 2023-01-10,18:32:31.000,10,11076074,12765,0,1673375550,13115.710370199995,88.7505905700018,53568.99613224 2023-01-10,18:32:35.000,10,11076068,12565,0,1673375554,13115.993295219996,88.59550971000135,53569.010106480004 2023-01-10,18:32:39.000,10,11076069,12485,0,1673375558,13116.343583339993,88.59550971000135,53568.97517088001 2023-01-10,18:32:43.000,10,11076089,12845,0,1673375562,13116.720816699999,88.55321492999792,53568.961196640004 2023-01-10,18:32:47.000,10,11076103,12565,0,1673375566,13117.02395065,88.4756744999977,53569.010106480004 2023-01-10,18:32:51.000,10,11076047,12485,0,1673375570,13117.232776259996,88.33469190000324,53569.079977680005 2023-01-10,18:32:55.000,10,11076085,12605,0,1673375574,13117.367502460002,88.21485668999958,53569.247668560005 2023-01-10,18:32:59.000,10,11076093,12525,0,1673375578,13117.515701279997,88.03862844000105,53569.35247536 2023-01-10,18:33:03.000,10,11076067,12605,0,1673375582,13117.596536999998,88.01043192000361,53569.45029504 2023-01-10,18:33:07.000,10,11076066,12565,0,1673375586,13117.690845339988,88.10911974000192,53569.5411276 2023-01-10,18:33:11.000,10,11076051,12645,0,1673375590,13117.569591760002,88.1937093000015,53569.652921520006 2023-01-10,18:33:15.000,10,11076057,12525,0,1673375594,13117.495492349997,88.32764277000388,53569.87650936 2023-01-10,18:33:19.000,10,11076073,12445,0,1673375598,13117.151940539996,88.41223233000346,53569.97432904 2023-01-10,18:33:23.000,10,11076085,12685,0,1673375602,13116.77470717999,88.3417410300026,53570.09311008 2023-01-10,18:33:27.000,10,11076101,12685,0,1673375606,13116.397473819998,88.20075843000086,53570.12105856 2023-01-10,18:33:31.000,10,11076077,12565,0,1673375610,13116.040449389991,88.13026713,53570.16298128 2023-01-10,18:33:35.000,10,11076107,12525,0,1673375614,13115.79794222999,88.2289549499983,53570.14900704001 2023-01-10,18:33:39.000,10,11076094,12405,0,1673375618,13115.51501720999,88.34879016000195,53570.14900704001 2023-01-10,18:33:43.000,10,11076058,12445,0,1673375622,13115.211883260003,88.51092015000177,53570.19791688001 2023-01-10,18:33:47.000,10,11076058,12445,0,1673375626,13114.895276689997,88.58141145000263,53570.09311008 2023-01-10,18:33:51.000,10,11076125,12445,0,1673375630,13114.632560599995,88.56026406000456,53570.16298128 2023-01-10,18:33:55.000,10,11076139,12605,0,1673375634,13114.43720760999,88.5038710200024,53570.23285248 2023-01-10,18:33:59.000,10,11076083,12605,0,1673375638,13114.235118309989,88.4051832000041,53570.28176232 2023-01-10,18:34:03.000,10,11076140,12405,0,1673375642,13114.235118309989,88.21485668999958,53570.40054336 2023-01-10,18:34:07.000,10,11076102,12525,0,1673375646,13114.208173069994,88.05977582999913,53570.42849184 2023-01-10,18:34:11.000,10,11076052,12365,0,1673375650,13114.235118309989,87.9822353999989,53570.470414560004 2023-01-10,18:34:15.000,10,11076105,12405,0,1673375654,13114.268799859994,87.90469496999867,53570.50535016 2023-01-10,18:34:19.000,10,11076127,12525,0,1673375658,13114.167755209994,87.8835475800006,53570.55426 2023-01-10,18:34:23.000,10,11076075,12605,0,1673375662,13114.012820079988,87.8342036699978,53570.470414560004 2023-01-10,18:34:27.000,10,11076086,12525,0,1673375666,13113.891566500002,87.75666324000485,53570.52631152 2023-01-10,18:34:31.000,10,11076096,12605,0,1673375670,13113.851148640002,87.58043498999905,53570.421504720005 2023-01-10,18:34:35.000,10,11076104,12525,0,1673375674,13113.851148640002,87.41125586999988,53570.41451760001 2023-01-10,18:34:39.000,10,11076086,12525,0,1673375678,13113.891566500002,87.43945239000459,53570.36560776001 2023-01-10,18:34:43.000,10,11076094,12485,0,1673375682,13114.059974249998,87.41125586999988,53570.35862064 2023-01-10,18:34:47.000,10,11076055,12445,0,1673375686,13114.174491519989,87.34781369999837,53570.28874944 2023-01-10,18:34:51.000,10,11076084,12405,0,1673375690,13114.3631082,87.09404501999961,53570.26778808 2023-01-10,18:34:55.000,10,11076100,12725,0,1673375694,13114.491098089995,86.79093242999807,53570.2398396 2023-01-10,18:34:59.000,10,11076059,12805,0,1673375698,13114.672978459996,86.46667244999844,53570.1699684 2023-01-10,18:35:03.000,10,11076069,12445,0,1673375702,13114.774023109996,86.16355986000417,53570.04420024 2023-01-10,18:35:07.000,10,11076063,12605,0,1673375706,13115.070420750002,85.8463490100039,53569.97432904 2023-01-10,18:35:11.000,10,11076097,12405,0,1673375710,13115.393763629989,85.64192424000066,53569.94638056 2023-01-10,18:35:15.000,10,11076096,12685,0,1673375714,13115.791205919995,85.44454860000405,53569.9254192 2023-01-10,18:35:19.000,10,11076089,12645,0,1673375718,13116.080867249992,85.34586077999847,53569.89048360001 2023-01-10,18:35:23.000,10,11076041,12405,0,1673375722,13116.363792269993,85.34586077999847,53569.95336768 2023-01-10,18:35:27.000,10,11076104,12485,0,1673375726,13116.586090499994,85.25422208999953,53569.918432080005 2023-01-10,18:35:31.000,10,11076076,12525,0,1673375730,13116.646717289994,85.10619035999844,53569.96035480001 2023-01-10,18:35:35.000,10,11076077,12725,0,1673375734,13116.727553009994,84.8312742900016,53569.93939344001 2023-01-10,18:35:39.000,10,11076094,12485,0,1673375738,13116.922906,84.64094778000435,53569.87650936 2023-01-10,18:35:43.000,10,11076053,12605,0,1673375742,13117.08457744,84.44357214000047,53569.79266392001 2023-01-10,18:35:47.000,10,11076119,12365,0,1673375746,13117.279930429992,84.19685259000107,53569.82759952 2023-01-10,18:35:51.000,10,11076082,12365,0,1673375750,13117.327084600001,83.95013304000167,53569.90445784 2023-01-10,18:35:55.000,10,11076137,12365,0,1673375754,13117.226039950001,83.8796417400008,53569.94638056 2023-01-10,18:35:59.000,10,11076085,12445,0,1673375758,13117.03742326999,83.8796417400008,53569.94638056 2023-01-10,18:36:03.000,10,11076090,12565,0,1673375762,13116.93637861999,83.83029782999802,53570.07913584001 2023-01-10,18:36:07.000,10,11076121,12565,0,1673375766,13117.08457744,83.78800305000186,53570.135032800004 2023-01-10,18:36:11.000,10,11076072,12285,0,1673375770,13117.212567329996,83.67521697000484,53570.16298128 2023-01-10,18:36:15.000,10,11076122,12605,0,1673375774,13117.313611979996,83.72456088000035,53570.302723680004 2023-01-10,18:36:19.000,10,11076105,12685,0,1673375778,13117.300139359992,83.75275739999779,53570.36560776001 2023-01-10,18:36:23.000,10,11076102,12685,0,1673375782,13117.030686959995,83.91488739000488,53570.41451760001 2023-01-10,18:36:27.000,10,11076050,12565,0,1673375786,13116.491782159988,84.18275433000235,53570.52631152 2023-01-10,18:36:31.000,10,11076079,12605,0,1673375790,13115.669952339995,84.82422516000224,53570.589195600005 2023-01-10,18:36:35.000,10,11076065,12765,0,1673375794,13114.928958240002,85.54323642000236,53570.74291224 2023-01-10,18:36:39.000,10,11076050,12485,0,1673375798,13114.302481409999,86.10716682000202,53570.81278344 2023-01-10,18:36:43.000,10,11076109,12685,0,1673375802,13113.918511739997,86.29749332999927,53570.84771904001 2023-01-10,18:36:47.000,10,11076118,12685,0,1673375806,13113.642323029992,86.26224768000247,53570.91759024001 2023-01-10,18:36:51.000,10,11076077,12565,0,1673375810,13113.50759683,86.24814942000376,53570.96650008001 2023-01-10,18:36:55.000,10,11076110,12445,0,1673375814,13113.20446288,86.24814942000376,53571.07130688 2023-01-10,18:36:59.000,10,11076119,12525,0,1673375818,13112.598194979997,86.11421595000138,53571.043358400006 2023-01-10,18:37:03.000,10,11076104,12685,0,1673375822,13111.742683609998,85.76175945000432,53570.98746144001 2023-01-10,18:37:07.000,10,11076123,12605,0,1673375826,13111.095997849996,85.26127121999889,53570.903616 2023-01-10,18:37:11.000,10,11076093,12565,0,1673375830,13110.88043592999,84.81717603000288,53570.88964176 2023-01-10,18:37:15.000,10,11076077,12685,0,1673375834,13110.792863899995,84.59160387000156,53570.72893800001 2023-01-10,18:37:19.000,10,11076084,12445,0,1673375838,13110.489729949993,84.60570213000028,53570.659066800006 2023-01-10,18:37:23.000,10,11076073,12405,0,1673375842,13110.179859689997,84.54930908999813,53570.924577360005 2023-01-10,18:37:27.000,10,11076089,12645,0,1673375846,13109.49949237999,84.77488124999945,53570.95252584 2023-01-10,18:37:31.000,10,11076054,12445,0,1673375850,13108.711344110001,85.01455166999949,53570.96650008001 2023-01-10,18:37:35.000,10,11076104,12445,0,1673375854,13107.990558939993,84.91586385000119,53570.79182208 2023-01-10,18:37:39.000,10,11076105,12605,0,1673375858,13107.862569049998,84.57045648000349,53570.64509256 2023-01-10,18:37:43.000,10,11076076,12525,0,1673375862,13108.38800123,83.96423130000039,53570.4494532 2023-01-10,18:37:47.000,10,11076098,12565,0,1673375866,13109.108786399993,83.68931523000356,53570.38656912 2023-01-10,18:37:51.000,10,11076071,12605,0,1673375870,13109.391711419994,83.72456088000035,53570.36560776001 2023-01-10,18:37:55.000,10,11076093,12605,0,1673375874,13109.46581083,83.90078912999888,53570.38656912 2023-01-10,18:37:59.000,10,11076092,12325,0,1673375878,13109.304139389998,84.22504910999851,53570.45644032 2023-01-10,18:38:03.000,10,11076127,12485,0,1673375882,13108.974060200002,84.53521082999941,53570.48438880001 2023-01-10,18:38:07.000,10,11076071,12645,0,1673375886,13108.5698816,84.7325864700033,53570.40753048 2023-01-10,18:38:11.000,10,11076058,12605,0,1673375890,13108.34084705999,84.85947080999904,53570.183942640004 2023-01-10,18:38:15.000,10,11076084,12645,0,1673375894,13108.30042919999,84.84537255000032,53570.03022600001 2023-01-10,18:38:19.000,10,11076087,12445,0,1673375898,13108.44862802,84.80307777000417,53569.91144496001 2023-01-10,18:38:23.000,10,11076062,12525,0,1673375902,13108.59009053,84.84537255000032,53569.73676696 2023-01-10,18:38:27.000,10,11076087,12525,0,1673375906,13108.852806620002,84.83832342000096,53569.45728216001 2023-01-10,18:38:31.000,10,11076066,12445,0,1673375910,13109.41865665999,84.62684951999836,53569.317539760006 2023-01-10,18:38:35.000,10,11076066,12605,0,1673375914,13109.930616220001,84.40127736000431,53569.16382312 2023-01-10,18:38:39.000,10,11076037,12445,0,1673375918,13110.61771983999,84.18980346000171,53569.079977680005 2023-01-10,18:38:43.000,10,11076054,12605,0,1673375922,13111.223987739992,84.05586998999934,53569.031067840006 2023-01-10,18:38:47.000,10,11076104,12445,0,1673375926,13111.661847889998,83.92193652000424,53569.03805496 2023-01-10,18:38:51.000,10,11076089,12485,0,1673375930,13111.98519077,83.93603478000296,53569.079977680005 2023-01-10,18:38:55.000,10,11076092,12685,0,1673375934,13112.113180659995,84.0629191199987,53569.156836 2023-01-10,18:38:59.000,10,11076079,12525,0,1673375938,13112.274852099996,84.26734389000194,53569.25465568 2023-01-10,18:39:03.000,10,11076065,12285,0,1673375942,13112.355687819996,84.45767039999919,53569.17081024001 2023-01-10,18:39:07.000,10,11076076,12645,0,1673375946,13112.598194979997,84.64094778000435,53569.23369432 2023-01-10,18:39:11.000,10,11076100,12365,0,1673375950,13112.941746789998,84.81717603000288,53569.247668560005 2023-01-10,18:39:15.000,10,11076088,12685,0,1673375954,13113.38634325,85.077993840001,53569.27561704 2023-01-10,18:39:19.000,10,11076079,12645,0,1673375958,13113.689477200001,85.43045033999806,53569.31055264001 2023-01-10,18:39:23.000,10,11076072,12525,0,1673375962,13114.053237939988,85.76175945000432,53569.485230640006 2023-01-10,18:39:27.000,10,11076055,12485,0,1673375966,13114.302481409999,85.93798770000285,53569.5411276 2023-01-10,18:39:31.000,10,11076101,12485,0,1673375970,13114.430471299995,86.10716682000202,53569.63894728 2023-01-10,18:39:35.000,10,11076085,12445,0,1673375974,13114.58540643,86.26224768000247,53569.75772832 2023-01-10,18:39:39.000,10,11076130,12445,0,1673375978,13114.713396319996,86.40323028000421,53569.93240632 2023-01-10,18:39:43.000,10,11076070,12565,0,1673375982,13114.848122520001,86.57240940000338,53569.93939344001 2023-01-10,18:39:47.000,10,11076105,12765,0,1673375986,13114.949167170002,86.85437459999957,53570.02323888 2023-01-10,18:39:51.000,10,11076062,12565,0,1673375990,13115.090629680002,87.16453632000048,53570.19791688001 2023-01-10,18:39:55.000,10,11076101,12525,0,1673375994,13115.178201709998,87.36191196000436,53570.35862064 2023-01-10,18:39:59.000,10,11076113,12525,0,1673375998,13115.285982669993,87.43240325999795,53570.49836304 2023-01-10,18:40:03.000,10,11076066,12445,0,1673376002,13115.47459934999,87.32666631000029,53570.70098952001 2023-01-10,18:40:07.000,10,11076072,12325,0,1673376006,13115.53522613999,87.31256805000157,53570.72195088 2023-01-10,18:40:11.000,10,11076118,12605,0,1673376010,13115.690161269995,87.41830499999924,53570.84771904001 2023-01-10,18:40:15.000,10,11076094,12445,0,1673376014,13115.86530533,87.58043498999905,53570.89662888001 2023-01-10,18:40:19.000,10,11076057,12645,0,1673376018,13116.074130939996,87.75666324000485,53571.092268240005 2023-01-10,18:40:23.000,10,11076111,12405,0,1673376022,13116.161702969992,88.01043192000361,53571.2180364 2023-01-10,18:40:27.000,10,11076072,12565,0,1673376026,13116.107812490001,88.18666017000214,53571.092268240005 2023-01-10,18:40:31.000,10,11076048,12645,0,1673376030,13116.363792269993,88.41928146000282,53571.476559840004 2023-01-10,18:40:35.000,10,11076090,12645,0,1673376034,13116.390737510003,88.57436232000327,53571.763031760005 2023-01-10,18:40:39.000,10,11076100,12805,0,1673376038,13116.141494039992,88.77173795999988,53571.82591584001 2023-01-10,18:40:43.000,10,11076106,12525,0,1673376042,13115.85856901999,88.94091707999905,53571.9167484 2023-01-10,18:40:47.000,10,11076083,12605,0,1673376046,13115.69689757999,89.032555769998,53572.06347792 2023-01-10,18:40:51.000,10,11076087,12685,0,1673376050,13115.481335659999,89.13124359000358,53572.09142640001 2023-01-10,18:40:55.000,10,11076047,12765,0,1673376054,13115.440917799999,89.22993141000188,53572.06347792 2023-01-10,18:40:59.000,10,11076104,12605,0,1673376058,13115.434181489989,89.39911053000105,53572.11937488001 2023-01-10,18:41:03.000,10,11076065,12525,0,1673376062,13115.326400529993,89.63878095000109,53572.098413520005 2023-01-10,18:41:07.000,10,11076111,12645,0,1673376066,13115.245564809993,89.93484441000328,53572.098413520005 2023-01-10,18:41:11.000,10,11076074,12645,0,1673376070,13114.949167170002,90.1463183099986,53572.028542320004 2023-01-10,18:41:15.000,10,11076102,12805,0,1673376074,13114.760550489991,90.36484134000057,53572.0564908 2023-01-10,18:41:19.000,10,11076054,12485,0,1673376078,13114.430471299995,90.47057828999823,53571.95867112 2023-01-10,18:41:23.000,10,11076106,12565,0,1673376082,13114.181227829999,90.61861001999932,53571.99360672001 2023-01-10,18:41:27.000,10,11076102,12565,0,1673376086,13113.918511739997,90.63270827999804,53571.85386432001 2023-01-10,18:41:31.000,10,11076061,12685,0,1673376090,13113.682740889992,90.63975741000468,53571.811941600005 2023-01-10,18:41:35.000,10,11076074,12525,0,1673376094,13113.561487309991,90.56221698000445,53571.73508328001 2023-01-10,18:41:39.000,10,11076054,12645,0,1673376098,13113.50759683,90.47762742000486,53571.63726360001 2023-01-10,18:41:43.000,10,11076129,12605,0,1673376102,13113.38634325,90.47057828999823,53571.50450832 2023-01-10,18:41:47.000,10,11076078,12565,0,1673376106,13113.30550753,90.393037859998,53571.378740160006 2023-01-10,18:41:51.000,10,11076080,12325,0,1673376110,13113.271825979995,90.393037859998,53571.20406216001 2023-01-10,18:41:55.000,10,11076053,12685,0,1673376114,13113.34592539,90.38598872999864,53571.15515232001 2023-01-10,18:41:59.000,10,11076083,12645,0,1673376118,13113.46044265999,90.35779221000121,53571.12720384 2023-01-10,18:42:03.000,10,11076132,12445,0,1673376122,13113.554750999996,90.35074308000185,53571.211049280006 2023-01-10,18:42:07.000,10,11076056,12485,0,1673376126,13113.54801469,90.37893959999928,53571.1481652 2023-01-10,18:42:11.000,10,11076110,12725,0,1673376130,13113.35939800999,90.4423817700008,53571.23899776 2023-01-10,18:42:15.000,10,11076049,13045,0,1673376134,13113.150572399994,90.407136120004,53571.2180364 2023-01-10,18:42:19.000,10,11076098,12725,0,1673376138,13113.042791439999,90.34369395000249,53571.13419096001 2023-01-10,18:42:23.000,10,11076044,12725,0,1673376142,13112.955219409989,90.32254656000441,53570.95951296 2023-01-10,18:42:27.000,10,11076105,12805,0,1673376146,13112.874383689988,90.20271135000075,53570.81278344 2023-01-10,18:42:31.000,10,11076065,12685,0,1673376150,13112.820493209998,90.13926917999925,53570.79880920001 2023-01-10,18:42:35.000,10,11076092,12725,0,1673376154,13112.766602729993,90.10402353000245,53570.6940024 2023-01-10,18:42:39.000,10,11076084,12645,0,1673376158,13112.793547969988,90.1463183099986,53570.72893800001 2023-01-10,18:42:43.000,10,11076068,12485,0,1673376162,13112.840702139998,90.22385873999883,53570.71496376 2023-01-10,18:42:47.000,10,11076068,12725,0,1673376166,13112.881119999998,90.393037859998,53570.59618272 2023-01-10,18:42:51.000,10,11076084,12725,0,1673376170,13112.955219409989,90.58336437000253,53570.540285760006 2023-01-10,18:42:55.000,10,11076061,12765,0,1673376174,13113.009109889994,90.74549436000234,53570.58220848001 2023-01-10,18:42:59.000,10,11076078,12645,0,1673376178,13113.002373579999,90.89352609000343,53570.54727288 2023-01-10,18:43:03.000,10,11076135,12405,0,1673376182,13112.955219409989,91.0627052100026,53570.45644032 2023-01-10,18:43:07.000,10,11076060,12645,0,1673376186,13113.002373579999,91.08385260000068,53570.470414560004 2023-01-10,18:43:11.000,10,11076043,12605,0,1673376190,13112.982164649999,91.12614738000411,53570.47740168 2023-01-10,18:43:15.000,10,11076078,12605,0,1673376194,13112.773339040003,91.10499998999876,53570.46342744001 2023-01-10,18:43:19.000,10,11076061,12885,0,1673376198,13112.638612839997,91.02041042999917,53570.59618272 2023-01-10,18:43:23.000,10,11076045,12645,0,1673376202,13112.369160440001,90.82303479000257,53570.47740168 2023-01-10,18:43:27.000,10,11076069,12405,0,1673376206,13112.281588409991,90.59746263000125,53570.519324400004 2023-01-10,18:43:31.000,10,11076067,12725,0,1673376210,13112.322006269991,90.51287307000166,53570.519324400004 2023-01-10,18:43:35.000,10,11076038,12605,0,1673376214,13112.402841989991,90.45648002999951,53570.55426 2023-01-10,18:43:39.000,10,11076077,12485,0,1673376218,13112.598194979997,90.45648002999951,53570.61015696001 2023-01-10,18:43:43.000,10,11076088,12765,0,1673376222,13112.598194979997,90.44943090000015,53570.638105440004 2023-01-10,18:43:47.000,10,11076090,12605,0,1673376226,13112.705975939993,90.37893959999928,53570.68002816001 2023-01-10,18:43:51.000,10,11076051,12525,0,1673376230,13112.692503320002,90.28025178000098,53570.67304104 2023-01-10,18:43:55.000,10,11076053,12725,0,1673376234,13112.705975939993,90.1956622200014,53570.756886480005 2023-01-10,18:43:59.000,10,11076054,12645,0,1673376238,13112.759866419998,90.12517092000053,53570.71496376 2023-01-10,18:44:03.000,10,11076085,12885,0,1673376242,13112.753130110003,90.04058136000094,53570.875667520006 2023-01-10,18:44:07.000,10,11076125,12725,0,1673376246,13112.618403909997,89.99123744999815,53570.91759024001 2023-01-10,18:44:11.000,10,11076085,12285,0,1673376250,13112.456732469996,89.99123744999815,53571.01540992001 2023-01-10,18:44:15.000,10,11076103,12285,0,1673376254,13112.322006269991,90.07582700999774,53571.02938416 2023-01-10,18:44:19.000,10,11076081,12685,0,1673376258,13112.22769793,90.10402353000245,53570.994448560006 2023-01-10,18:44:23.000,10,11076054,12645,0,1673376262,13112.03908124999,89.96304093000072,53570.88964176 2023-01-10,18:44:27.000,10,11076035,12605,0,1673376266,13111.90435505,89.8361565899977,53570.91060312 2023-01-10,18:44:31.000,10,11076048,12525,0,1673376270,13111.823519329999,89.73041964000004,53570.89662888001 2023-01-10,18:44:35.000,10,11076101,12685,0,1673376274,13111.850464569994,89.66697746999853,53570.94553872001 2023-01-10,18:44:39.000,10,11076087,12565,0,1673376278,13111.803310399999,89.65287920999981,53570.994448560006 2023-01-10,18:44:43.000,10,11076041,12485,0,1673376282,13111.89761873999,89.54009313000279,53571.05733264 2023-01-10,18:44:47.000,10,11076085,12285,0,1673376286,13111.90435505,89.48370009000064,53571.05034552 2023-01-10,18:44:51.000,10,11076060,12605,0,1673376290,13111.89761873999,89.36386488000426,53571.13419096001 2023-01-10,18:44:55.000,10,11076071,12525,0,1673376294,13111.911091359994,89.27222618999804,53571.07130688 2023-01-10,18:44:59.000,10,11076043,12565,0,1673376298,13111.90435505,89.27927532000467,53571.03637128001 2023-01-10,18:45:03.000,10,11076079,12645,0,1673376302,13111.776365159989,89.30747184000211,53571.06431976001 2023-01-10,18:45:07.000,10,11076103,12605,0,1673376306,13111.729210989994,89.27927532000467,53571.092268240005 2023-01-10,18:45:11.000,10,11076066,12645,0,1673376310,13111.594484789988,89.32157010000083,53571.022397040004 2023-01-10,18:45:15.000,10,11076053,12365,0,1673376314,13111.648375269993,89.28632445000403,53571.10624248 2023-01-10,18:45:19.000,10,11076070,12285,0,1673376318,13111.567539549993,89.33566835999954,53570.95252584 2023-01-10,18:45:23.000,10,11076063,12725,0,1673376322,13111.715738369989,89.29337358000339,53571.06431976001 2023-01-10,18:45:27.000,10,11076078,12605,0,1673376326,13111.762892539999,89.30042271000275,53571.078294 2023-01-10,18:45:31.000,10,11076070,12605,0,1673376330,13111.83699194999,89.31452097000147,53571.01540992001 2023-01-10,18:45:35.000,10,11076040,12405,0,1673376334,13112.032344939995,89.42730704999849,53571.03637128001 2023-01-10,18:45:39.000,10,11076118,12485,0,1673376338,13112.12665328,89.57533877999958,53571.02938416 2023-01-10,18:45:43.000,10,11076037,12525,0,1673376342,13112.032344939995,89.68812486000388,53570.93156448 2023-01-10,18:45:47.000,10,11076031,12725,0,1673376346,13111.971718149995,89.8009109400009,53570.94553872001 2023-01-10,18:45:51.000,10,11076059,12645,0,1673376350,13111.99866338999,89.80796007000026,53571.0084228 2023-01-10,18:45:55.000,10,11076088,12485,0,1673376354,13111.87740980999,89.8009109400009,53570.95252584 2023-01-10,18:45:59.000,10,11076075,12605,0,1673376358,13111.951509219994,89.7022231200026,53571.00143568 2023-01-10,18:46:03.000,10,11076066,12565,0,1673376362,13111.991927079995,89.59648616999766,53571.078294 2023-01-10,18:46:07.000,10,11076065,12605,0,1673376366,13111.93803659999,89.51894574000471,53571.07130688 2023-01-10,18:46:11.000,10,11076073,12725,0,1673376370,13111.931300289994,89.50484747999872,53571.07130688 2023-01-10,18:46:15.000,10,11076084,12485,0,1673376374,13111.991927079995,89.44845444000384,53571.07130688 2023-01-10,18:46:19.000,10,11076098,12685,0,1673376378,13112.092971729995,89.3568157500049,53571.07130688 2023-01-10,18:46:23.000,10,11076114,12565,0,1673376382,13112.07949910999,89.3427174899989,53571.0084228 2023-01-10,18:46:27.000,10,11076074,12325,0,1673376386,13112.03908124999,89.4555035700032,53570.98047432 2023-01-10,18:46:31.000,10,11076051,12445,0,1673376390,13112.11991696999,89.52599487000407,53570.98047432 2023-01-10,18:46:35.000,10,11076048,12485,0,1673376394,13112.274852099996,89.52599487000407,53571.06431976001 2023-01-10,18:46:39.000,10,11076104,12525,0,1673376398,13112.423050919992,89.61763356000301,53571.12720384 2023-01-10,18:46:43.000,10,11076067,12605,0,1673376402,13112.483677709992,89.65287920999981,53571.22502352 2023-01-10,18:46:47.000,10,11076059,12485,0,1673376406,13112.571249740002,89.74451789999875,53571.259959120005 2023-01-10,18:46:51.000,10,11076068,12525,0,1673376410,13112.510622950002,89.70927225000196,53571.27393336 2023-01-10,18:46:55.000,10,11076089,12645,0,1673376414,13112.436523539996,89.65287920999981,53571.33681744 2023-01-10,18:46:59.000,10,11076102,12565,0,1673376418,13112.436523539996,89.58238790999894,53571.40668864 2023-01-10,18:47:03.000,10,11076097,12805,0,1673376422,13112.274852099996,89.50484747999872,53571.27393336 2023-01-10,18:47:07.000,10,11076066,12605,0,1673376426,13112.30853365,89.40615966000041,53571.37175304001 2023-01-10,18:47:11.000,10,11076083,12285,0,1673376430,13112.375896749996,89.42025791999913,53571.29489472 2023-01-10,18:47:15.000,10,11076080,12645,0,1673376434,13112.315269959996,89.3568157500049,53571.23201064001 2023-01-10,18:47:19.000,10,11076061,12645,0,1673376438,13112.389369370001,89.31452097000147,53571.259959120005 2023-01-10,18:47:23.000,10,11076075,12445,0,1673376442,13112.449996160001,89.33566835999954,53571.357778800004 2023-01-10,18:47:27.000,10,11076095,12565,0,1673376446,13112.423050919992,89.36386488000426,53571.34380456 2023-01-10,18:47:31.000,10,11076046,12685,0,1673376450,13112.436523539996,89.31452097000147,53571.357778800004 2023-01-10,18:47:35.000,10,11076038,12645,0,1673376454,13112.551040810002,89.31452097000147,53571.39970152001 2023-01-10,18:47:39.000,10,11076061,12285,0,1673376458,13112.604931289992,89.32157010000083,53571.41367576 2023-01-10,18:47:43.000,10,11076068,12405,0,1673376462,13112.564513429992,89.21583315000316,53571.41367576 2023-01-10,18:47:47.000,10,11076065,12845,0,1673376466,13112.645349149992,89.04665403000399,53571.51848256001 2023-01-10,18:47:51.000,10,11076084,12805,0,1673376470,13112.557777119997,88.88452404000418,53571.60931512 2023-01-10,18:47:55.000,10,11076065,12605,0,1673376474,13112.389369370001,88.66600101000222,53571.63726360001 2023-01-10,18:47:59.000,10,11076072,12685,0,1673376478,13112.301797339991,88.45452710999962,53571.68617344001 2023-01-10,18:48:03.000,10,11076085,12365,0,1673376482,13112.16707114,88.34879016000195,53571.70014768 2023-01-10,18:48:07.000,10,11076019,12725,0,1673376486,13112.16707114,88.27124973000173,53571.70713480001 2023-01-10,18:48:11.000,10,11076052,12445,0,1673376490,13112.173807449995,88.2923971199998,53571.65123784 2023-01-10,18:48:15.000,10,11076074,12525,0,1673376494,13112.20075268999,88.46157623999898,53571.602328 2023-01-10,18:48:19.000,10,11076048,12605,0,1673376498,13112.16707114,88.55321492999792,53571.72110904 2023-01-10,18:48:23.000,10,11076088,12485,0,1673376502,13111.870673499994,88.60255884000071,53571.70713480001 2023-01-10,18:48:27.000,10,11076059,12605,0,1673376506,13111.614693719988,88.51092015000177,53571.65822496001 2023-01-10,18:48:31.000,10,11076058,12645,0,1673376510,13111.426077039992,88.37698667999939,53571.6721992 2023-01-10,18:48:35.000,10,11076071,12485,0,1673376514,13111.277878219997,88.0950214800032,53571.65123784 2023-01-10,18:48:39.000,10,11076065,12765,0,1673376518,13111.1296794,87.8835475800006,53571.714121920006 2023-01-10,18:48:43.000,10,11076020,12405,0,1673376522,13111.055579989996,87.6368280300012,53571.714121920006 2023-01-10,18:48:47.000,10,11076083,12685,0,1673376526,13110.88043592999,87.39715761000116,53571.70014768 2023-01-10,18:48:51.000,10,11076074,12805,0,1673376530,13110.732237109994,87.19978197000455,53571.63027648 2023-01-10,18:48:55.000,10,11076086,12605,0,1673376534,13110.557093049989,87.00240633000067,53571.61630224001 2023-01-10,18:48:59.000,10,11076064,12605,0,1673376538,13110.496466259989,86.82617808000214,53571.65123784 2023-01-10,18:49:03.000,10,11076062,12645,0,1673376542,13110.368476369993,86.67814635000104,53571.43463712 2023-01-10,18:49:07.000,10,11076064,12405,0,1673376546,13110.307849579993,86.53716374999931,53571.45559848 2023-01-10,18:49:11.000,10,11076087,12845,0,1673376550,13110.334794820003,86.40323028000421,53571.44162424 2023-01-10,18:49:15.000,10,11076048,12605,0,1673376554,13110.328058509993,86.36798463000014,53571.378740160006 2023-01-10,18:49:19.000,10,11076069,12605,0,1673376558,13110.361740059998,86.28339507000055,53571.35079168001 2023-01-10,18:49:23.000,10,11076066,12605,0,1673376562,13110.355003750003,86.18470725000225,53571.51149544 2023-01-10,18:49:27.000,10,11076089,12485,0,1673376566,13110.227013859992,86.02257726000244,53571.50450832 2023-01-10,18:49:31.000,10,11076067,12525,0,1673376570,13110.051869800001,85.86044727000262,53571.5324568 2023-01-10,18:49:35.000,10,11076086,12805,0,1673376574,13109.78241739999,85.74061205999897,53571.525469680004 2023-01-10,18:49:39.000,10,11076064,12565,0,1673376578,13109.68810906,85.62782598000194,53571.476559840004 2023-01-10,18:49:43.000,10,11076099,12725,0,1673376582,13109.51970130999,85.59258032999787,53571.38572728 2023-01-10,18:49:47.000,10,11076099,12485,0,1673376586,13109.46581083,85.54323642000236,53571.378740160006 2023-01-10,18:49:51.000,10,11076074,12605,0,1673376590,13109.358029869989,85.5714329399998,53571.211049280006 2023-01-10,18:49:55.000,10,11076091,12525,0,1673376594,13109.297403079989,85.59962946000451,53571.211049280006 2023-01-10,18:49:59.000,10,11076101,12685,0,1673376598,13109.310875699994,85.61372772000323,53571.19707504 2023-01-10,18:50:03.000,10,11076040,12645,0,1673376602,13109.378238799989,85.55028555000172,53571.27393336 2023-01-10,18:50:07.000,10,11076053,12525,0,1673376606,13109.384975109999,85.47979425000085,53571.26694624 2023-01-10,18:50:11.000,10,11076109,12565,0,1673376610,13109.209831049993,85.37405730000319,53571.20406216001 2023-01-10,18:50:15.000,10,11076085,12445,0,1673376614,13109.155940569988,85.23307470000145,53571.2180364 2023-01-10,18:50:19.000,10,11076068,12565,0,1673376618,13109.095313780002,85.09209209999972,53571.190087920004 2023-01-10,18:50:23.000,10,11076085,12405,0,1673376622,13109.014478060002,85.01455166999949,53571.05733264 2023-01-10,18:50:27.000,10,11076060,12485,0,1673376626,13108.974060200002,84.93701123999926,53571.092268240005 2023-01-10,18:50:31.000,10,11076093,12645,0,1673376630,13108.980796509997,84.81717603000288,53571.162139440006 2023-01-10,18:50:35.000,10,11076068,12485,0,1673376634,13108.926906029992,84.77488124999945,53571.15515232001 2023-01-10,18:50:39.000,10,11076080,12485,0,1673376638,13108.940378649997,84.56340735000413,53571.20406216001 2023-01-10,18:50:43.000,10,11076056,12605,0,1673376642,13108.974060200002,84.41537562000303,53571.211049280006 2023-01-10,18:50:47.000,10,11076081,12325,0,1673376646,13108.886488169992,84.2743930200013,53571.26694624 2023-01-10,18:50:51.000,10,11076058,12325,0,1673376650,13108.832597690001,84.18980346000171,53571.29489472 2023-01-10,18:50:55.000,10,11076066,12685,0,1673376654,13108.819125069997,84.09816477000277,53571.30188184001 2023-01-10,18:50:59.000,10,11076033,12405,0,1673376658,13108.953851270002,84.14045954999892,53571.37175304001 2023-01-10,18:51:03.000,10,11076092,12525,0,1673376662,13109.007741749992,84.19685259000107,53571.42066288001 2023-01-10,18:51:07.000,10,11076062,12485,0,1673376666,13108.933642340002,84.32373693000409,53571.3927144 2023-01-10,18:51:11.000,10,11076109,12685,0,1673376670,13108.798916139996,84.42242475000239,53571.3927144 2023-01-10,18:51:15.000,10,11076068,12445,0,1673376674,13108.792179830001,84.5211125700007,53571.40668864 2023-01-10,18:51:19.000,10,11076111,12365,0,1673376678,13108.832597690001,84.59160387000156,53571.49053408001 2023-01-10,18:51:23.000,10,11076073,12725,0,1673376682,13108.967323889992,84.65504604000307,53571.595340880005 2023-01-10,18:51:27.000,10,11076043,12845,0,1673376686,13109.122259019998,84.75373386000138,53571.61630224001 2023-01-10,18:51:31.000,10,11076086,12525,0,1673376690,13109.169413189993,84.8665199399984,53571.67918632 2023-01-10,18:51:35.000,10,11076042,12765,0,1673376694,13109.162676879998,84.93701123999926,53571.693160560004 2023-01-10,18:51:39.000,10,11076091,12485,0,1673376698,13109.068368539993,84.98635515000205,53571.777006 2023-01-10,18:51:43.000,10,11076034,12605,0,1673376702,13108.953851270002,85.08504297000036,53571.68617344001 2023-01-10,18:51:47.000,10,11076089,12725,0,1673376706,13108.974060200002,85.1766816599993,53571.6721992 2023-01-10,18:51:51.000,10,11076046,12525,0,1673376710,13109.007741749992,85.21192731000338,53571.67918632 2023-01-10,18:51:55.000,10,11076115,12725,0,1673376714,13108.933642340002,85.29651687000296,53571.65123784 2023-01-10,18:51:59.000,10,11076091,12725,0,1673376718,13108.980796509997,85.31766426000104,53571.595340880005 2023-01-10,18:52:03.000,10,11076049,12605,0,1673376722,13109.102050089998,85.39520469000126,53571.70014768 2023-01-10,18:52:07.000,10,11076076,12725,0,1673376726,13109.135731640003,85.40225382000062,53571.73508328001 2023-01-10,18:52:11.000,10,11076080,12645,0,1673376730,13109.169413189993,85.44454860000405,53571.77001888 2023-01-10,18:52:15.000,10,11076059,12525,0,1673376734,13109.277194149989,85.44454860000405,53571.80495448001 2023-01-10,18:52:19.000,10,11076090,12885,0,1673376738,13109.411920349994,85.4374994700047,53571.860851440004 2023-01-10,18:52:23.000,10,11076033,12565,0,1673376742,13109.43886558999,85.46569599000213,53571.79098024 2023-01-10,18:52:27.000,10,11076055,12765,0,1673376746,13109.324348319999,85.51503989999765,53571.79098024 2023-01-10,18:52:31.000,10,11076046,12525,0,1673376750,13109.324348319999,85.50799076999829,53571.78399312001 2023-01-10,18:52:35.000,10,11076053,12645,0,1673376754,13109.432129279994,85.38110643000255,53571.90277416001 2023-01-10,18:52:39.000,10,11076067,12765,0,1673376758,13109.43886558999,85.24717296000017,53571.79098024 2023-01-10,18:52:43.000,10,11076084,12805,0,1673376762,13109.54664655,85.08504297000036,53571.94469688 2023-01-10,18:52:47.000,10,11076028,12645,0,1673376766,13109.472547139994,84.94406036999862,53571.979632480005 2023-01-10,18:52:51.000,10,11076062,12685,0,1673376770,13109.46581083,84.85242167999968,53571.9866196 2023-01-10,18:52:55.000,10,11076088,12805,0,1673376774,13109.553382859995,84.87356906999776,53571.979632480005 2023-01-10,18:52:59.000,10,11076075,12365,0,1673376778,13109.68810906,84.8665199399984,53572.03552944 2023-01-10,18:53:03.000,10,11076103,12605,0,1673376782,13109.795890019996,85.00750254000013,53572.00758096 2023-01-10,18:53:07.000,10,11076069,12605,0,1673376786,13109.84304418999,85.21897644000273,53572.04251656001 2023-01-10,18:53:11.000,10,11076090,12565,0,1673376790,13109.903670979991,85.29651687000296,53572.07046504001 2023-01-10,18:53:15.000,10,11076051,12925,0,1673376794,13109.876725739996,85.34586077999847,53572.18225896 2023-01-10,18:53:19.000,10,11076054,12685,0,1673376798,13109.78915371,85.3881555600019,53572.24514304 2023-01-10,18:53:23.000,10,11076067,12525,0,1673376802,13109.70831799,85.47274512000149,53572.32898848001 2023-01-10,18:53:27.000,10,11076049,12405,0,1673376806,13109.432129279994,85.6701207599981,53572.30104 2023-01-10,18:53:31.000,10,11076112,12645,0,1673376810,13108.953851270002,85.99438073999772,53572.32898848001 2023-01-10,18:53:35.000,10,11076097,12565,0,1673376814,13108.46210063999,86.35388637000142,53572.2311688 2023-01-10,18:53:39.000,10,11076092,12605,0,1673376818,13108.051185729993,86.59355679000146,53572.2311688 2023-01-10,18:53:43.000,10,11076094,12525,0,1673376822,13107.849096429993,86.72749026000383,53572.147323360005 2023-01-10,18:53:47.000,10,11076061,12725,0,1673376826,13107.828887499993,86.74863765000191,53571.95168400001 2023-01-10,18:53:51.000,10,11076064,12565,0,1673376830,13107.788469639992,86.60765505000018,53571.89578704 2023-01-10,18:53:55.000,10,11076068,12445,0,1673376834,13107.606589269992,86.52306549000059,53571.832902960006 2023-01-10,18:53:59.000,10,11076122,12645,0,1673376838,13107.485335689991,86.44552506000036,53571.82591584001 2023-01-10,18:54:03.000,10,11076054,12685,0,1673376842,13107.377554729996,86.2411002900044,53571.777006 2023-01-10,18:54:07.000,10,11076083,12325,0,1673376846,13107.36408210999,86.06487203999859,53571.65123784 2023-01-10,18:54:11.000,10,11076065,12485,0,1673376850,13107.45165414,86.00847900000372,53571.602328 2023-01-10,18:54:15.000,10,11076030,12725,0,1673376854,13107.579644029996,86.07897030000458,53571.58835376001 2023-01-10,18:54:19.000,10,11076078,12565,0,1673376858,13107.586380339992,86.17060899000353,53571.63726360001 2023-01-10,18:54:23.000,10,11076066,12645,0,1673376862,13107.525753549991,86.23405115999776,53571.49053408001 2023-01-10,18:54:27.000,10,11076081,12805,0,1673376866,13107.444917829991,86.27634594000119,53571.46957272001 2023-01-10,18:54:31.000,10,11076027,12525,0,1673376870,13107.337136869995,86.32568985000398,53571.44861136001 2023-01-10,18:54:35.000,10,11076051,12485,0,1673376874,13107.18893805,86.35388637000142,53571.31585608 2023-01-10,18:54:39.000,10,11076016,12565,0,1673376878,13107.195674359995,86.3750337599995,53571.27393336 2023-01-10,18:54:43.000,10,11076053,12445,0,1673376882,13107.33040056,86.44552506000036,53571.28092048001 2023-01-10,18:54:47.000,10,11076051,12645,0,1673376886,13107.34387317999,86.63585157000489,53571.22502352 2023-01-10,18:54:51.000,10,11076106,12685,0,1673376890,13107.39102735,86.76273591000063,53571.259959120005 2023-01-10,18:54:55.000,10,11076056,12725,0,1673376894,13107.40449996999,86.93896415999916,53571.24598488 2023-01-10,18:54:59.000,10,11076077,12805,0,1673376898,13107.45165414,87.10109414999897,53571.211049280006 2023-01-10,18:55:03.000,10,11076059,12725,0,1673376902,13107.458390449996,87.28437153000414,53571.10624248 2023-01-10,18:55:07.000,10,11076062,12885,0,1673376906,13107.458390449996,87.3901084800018,53571.08528112001 2023-01-10,18:55:11.000,10,11076028,12685,0,1673376910,13107.47186307,87.52404195000418,53571.078294 2023-01-10,18:55:15.000,10,11076032,12765,0,1673376914,13107.559435099996,87.66502454999863,53571.05034552 2023-01-10,18:55:19.000,10,11076075,12325,0,1673376918,13107.620061889997,87.79895802000101,53570.98746144001 2023-01-10,18:55:23.000,10,11076018,12485,0,1673376922,13107.788469639992,87.86240019000252,53571.022397040004 2023-01-10,18:55:27.000,10,11076050,12965,0,1673376926,13107.909723219993,87.90469496999867,53570.994448560006 2023-01-10,18:55:31.000,10,11076025,12605,0,1673376930,13108.084867279998,87.93289149000339,53570.84771904001 2023-01-10,18:55:35.000,10,11076011,12605,0,1673376934,13108.253275029994,87.95403888000146,53570.86868040001 2023-01-10,18:55:39.000,10,11076045,12445,0,1673376938,13108.52946374,87.96108801000082,53570.903616 2023-01-10,18:55:43.000,10,11076050,12405,0,1673376942,13108.926906029992,87.87649845000124,53570.77784784001 2023-01-10,18:55:47.000,10,11076039,12645,0,1673376946,13109.351293559994,87.72141759000078,53570.826757680006 2023-01-10,18:55:51.000,10,11076063,12445,0,1673376950,13109.755472159995,87.64387716000056,53570.924577360005 2023-01-10,18:55:55.000,10,11076040,12485,0,1673376954,13110.004715629992,87.62272977000248,53571.06431976001 2023-01-10,18:55:59.000,10,11076049,12605,0,1673376958,13110.220277549997,87.64387716000056,53571.162139440006 2023-01-10,18:56:03.000,10,11076037,12445,0,1673376962,13110.476257329989,87.66502454999863,53571.378740160006 2023-01-10,18:56:07.000,10,11076084,12525,0,1673376966,13110.516675189989,87.67912281000463,53571.497521200006 2023-01-10,18:56:11.000,10,11076065,12445,0,1673376970,13110.550356739994,87.72846672000014,53571.63726360001 2023-01-10,18:56:15.000,10,11076071,12605,0,1673376974,13110.590774599994,87.71436846000142,53571.75604464001 2023-01-10,18:56:19.000,10,11076093,12645,0,1673376978,13110.597510909989,87.74256497999886,53571.881812800006 2023-01-10,18:56:23.000,10,11076073,12605,0,1673376982,13110.469521019993,87.77781063000293,53571.87482568001 2023-01-10,18:56:27.000,10,11076119,12805,0,1673376986,13110.375212679988,87.74961410999822,53571.95168400001 2023-01-10,18:56:31.000,10,11076045,12645,0,1673376990,13110.220277549997,87.72846672000014,53571.930722640005 2023-01-10,18:56:35.000,10,11076081,12325,0,1673376994,13110.227013859992,87.65797541999927,53571.93770976 2023-01-10,18:56:39.000,10,11076059,12605,0,1673376998,13110.240486479997,87.6368280300012,53571.90976128 2023-01-10,18:56:43.000,10,11076040,12485,0,1673377002,13110.355003750003,87.57338585999969,53572.11238776 2023-01-10,18:56:47.000,10,11076096,12605,0,1673377006,13110.334794820003,87.50289455999882,53572.11238776 2023-01-10,18:56:51.000,10,11076059,12725,0,1673377010,13110.307849579993,87.38305935000244,53572.168284720006 2023-01-10,18:56:55.000,10,11076024,12765,0,1673377014,13110.227013859992,87.26322413999878,53572.25213016 2023-01-10,18:56:59.000,10,11076059,12445,0,1673377018,13110.105760279992,87.12224154000432,53572.32898848001 2023-01-10,18:57:03.000,10,11076091,12605,0,1673377022,13109.991243010001,86.96011155000451,53572.29405288 2023-01-10,18:57:07.000,10,11076115,12485,0,1673377026,13109.795890019996,86.7838832999987,53572.39885968 2023-01-10,18:57:11.000,10,11076059,12445,0,1673377030,13109.51970130999,86.48077071000444,53572.48969224 2023-01-10,18:57:15.000,10,11076074,12605,0,1673377034,13109.203094739998,86.28339507000055,53572.384885440006 2023-01-10,18:57:19.000,10,11076089,12765,0,1673377038,13109.034686990002,86.10716682000202,53572.42680816001 2023-01-10,18:57:23.000,10,11076102,12645,0,1673377042,13108.953851270002,85.92388944000413,53572.46174376 2023-01-10,18:57:27.000,10,11076045,12605,0,1673377046,13108.933642340002,85.88864379000006,53572.49667936001 2023-01-10,18:57:31.000,10,11076075,12685,0,1673377050,13108.899960789997,85.83929988000455,53572.55956344 2023-01-10,18:57:35.000,10,11076053,12965,0,1673377054,13108.697871489996,85.74061205999897,53572.5805248 2023-01-10,18:57:39.000,10,11076063,12685,0,1673377058,13108.36105598999,85.62782598000194,53572.6853316 2023-01-10,18:57:43.000,10,11076039,12485,0,1673377062,13107.916459530003,85.49389250999957,53572.6154604 2023-01-10,18:57:47.000,10,11076056,12605,0,1673377066,13107.552698790001,85.33176251999976,53572.59449904001 2023-01-10,18:57:51.000,10,11076040,12485,0,1673377070,13107.35060949,85.05684645000292,53572.601486160005 2023-01-10,18:57:55.000,10,11076072,12365,0,1673377074,13107.034002919994,84.88766733000375,53572.56655056 2023-01-10,18:57:59.000,10,11076090,12805,0,1673377078,13106.757814209988,84.66914430000179,53572.59449904001 2023-01-10,18:58:03.000,10,11076094,12725,0,1673377082,13106.488361809992,84.45062126999983,53572.56655056 2023-01-10,18:58:07.000,10,11076027,12565,0,1673377086,13106.299745129996,84.14750867999828,53572.482705120005 2023-01-10,18:58:11.000,10,11076072,12605,0,1673377090,13106.158282619996,83.85849435000273,53572.45475664001 2023-01-10,18:58:15.000,10,11076016,12805,0,1673377094,13106.016820109995,83.60472567000397,53572.482705120005 2023-01-10,18:58:19.000,10,11076051,12645,0,1673377098,13105.80125818999,83.52718524000375,53572.34296272 2023-01-10,18:58:23.000,10,11076074,12965,0,1673377102,13105.471178999993,83.39325177000137,53572.11238776 2023-01-10,18:58:27.000,10,11076059,12485,0,1673377106,13105.444233759998,83.259318299999,53572.18225896 2023-01-10,18:58:31.000,10,11076036,12565,0,1673377110,13105.390343279993,83.19587613000476,53572.01456808 2023-01-10,18:58:35.000,10,11076052,12645,0,1673377114,13105.437497450002,83.1253848300039,53572.0564908 2023-01-10,18:58:39.000,10,11076044,12685,0,1673377118,13105.316243870002,83.0760409200011,53572.04251656001 2023-01-10,18:58:43.000,10,11076085,12565,0,1673377122,13105.336452800002,83.18882699999813,53572.09142640001 2023-01-10,18:58:47.000,10,11076048,12605,0,1673377126,13105.248880769992,83.40735003000009,53572.02155520001 2023-01-10,18:58:51.000,10,11076041,12645,0,1673377130,13105.141099809996,83.64702045000013,53572.07046504001 2023-01-10,18:58:55.000,10,11076082,12445,0,1673377134,13104.9322742,83.85849435000273,53572.01456808 2023-01-10,18:58:59.000,10,11076043,12645,0,1673377138,13104.77060276,83.95013304000167,53571.99360672001 2023-01-10,18:59:03.000,10,11075994,12565,0,1673377142,13104.575249769994,83.95013304000167,53571.979632480005 2023-01-10,18:59:07.000,10,11076049,12565,0,1673377146,13104.299061059988,83.83734696000465,53571.8468772 2023-01-10,18:59:11.000,10,11076039,12285,0,1673377150,13104.359687849988,83.717511750001,53571.83989008 2023-01-10,18:59:15.000,10,11076067,12325,0,1673377154,13104.555040839994,83.63292219000141,53571.7420704 2023-01-10,18:59:19.000,10,11076028,12725,0,1673377158,13104.85143848,83.6681678399982,53571.74905752 2023-01-10,18:59:23.000,10,11076051,12445,0,1673377162,13105.127627189991,83.75275739999779,53571.79098024 2023-01-10,18:59:27.000,10,11076067,12725,0,1673377166,13105.242144459997,83.78800305000186,53571.777006 2023-01-10,18:59:31.000,10,11076090,12805,0,1673377170,13105.329716489992,83.85849435000273,53571.77001888 2023-01-10,18:59:35.000,10,11076061,12725,0,1673377174,13105.410552209993,83.80915043999994,53571.79796736 2023-01-10,18:59:39.000,10,11076018,12645,0,1673377178,13105.754104019994,83.80210131000058,53571.82591584001 2023-01-10,18:59:43.000,10,11076069,12605,0,1673377182,13106.077446899995,83.71046262000164,53571.777006 2023-01-10,18:59:47.000,10,11076090,12605,0,1673377186,13106.259327269996,83.71046262000164,53571.79098024 2023-01-10,18:59:51.000,10,11076016,12645,0,1673377190,13106.515307050002,83.6681678399982,53571.930722640005 2023-01-10,18:59:55.000,10,11076035,12845,0,1673377194,13106.730868969993,83.59767654000461,53572.049503680006 2023-01-10,18:59:59.000,10,11076108,12645,0,1673377198,13106.946430889999,83.50603784999839,53572.10540064 2023-01-10,19:00:03.000,10,11076008,12725,0,1673377202,13106.986848749999,83.40735003000009,53572.25911728001 2023-01-10,19:00:07.000,10,11076058,12765,0,1673377206,13107.013793989994,83.3227604700005,53572.28706576001 2023-01-10,19:00:11.000,10,11076014,12525,0,1673377210,13107.04073922999,83.259318299999,53572.335975600006 2023-01-10,19:00:15.000,10,11076007,12565,0,1673377214,13107.10136601999,83.19587613000476,53572.363924080004 2023-01-10,19:00:19.000,10,11076022,12605,0,1673377218,13107.20914698,83.20997439000348,53572.433795280005 2023-01-10,19:00:23.000,10,11076100,12485,0,1673377222,13107.24956484,83.16063048000069,53572.40584680001 2023-01-10,19:00:27.000,10,11076083,12645,0,1673377226,13107.34387317999,83.18882699999813,53572.552576320006 2023-01-10,19:00:31.000,10,11076050,12525,0,1673377230,13107.357345799996,83.17472873999941,53572.52462784001 2023-01-10,19:00:35.000,10,11076063,12685,0,1673377234,13107.444917829991,83.18177786999877,53572.6853316 2023-01-10,19:00:39.000,10,11076076,12645,0,1673377238,13107.43144521,83.21702352000284,53572.71328008001 2023-01-10,19:00:43.000,10,11076083,12805,0,1673377242,13107.38429103999,83.28751482000371,53572.818086880005 2023-01-10,19:00:47.000,10,11076049,12605,0,1673377246,13107.26977377,83.23817091000092,53572.84603536 2023-01-10,19:00:51.000,10,11076064,12605,0,1673377250,13107.06094815999,83.25226916999964,53572.90891944001 2023-01-10,19:00:55.000,10,11076025,12605,0,1673377254,13106.959903509989,83.1253848300039,53572.83206112001 2023-01-10,19:00:59.000,10,11076073,12685,0,1673377258,13106.885804099998,82.9773531000028,53572.818086880005 2023-01-10,19:01:03.000,10,11076097,12725,0,1673377262,13106.764550519998,82.94915657999809,53572.769177040005 2023-01-10,19:01:07.000,10,11076040,12725,0,1673377266,13106.616351700002,83.11833570000454,53572.71328008001 2023-01-10,19:01:11.000,10,11076049,12565,0,1673377270,13106.542252289997,83.27341655999771,53572.6853316 2023-01-10,19:01:15.000,10,11076057,12885,0,1673377274,13106.636560630002,83.41439915999945,53572.64340888001 2023-01-10,19:01:19.000,10,11076132,12805,0,1673377278,13106.751077899993,83.56243089000054,53572.58751192 2023-01-10,19:01:23.000,10,11076051,12685,0,1673377282,13107.04073922999,83.59767654000461,53572.71328008001 2023-01-10,19:01:27.000,10,11076068,12565,0,1673377286,13107.155256499995,83.717511750001,53572.78315128 2023-01-10,19:01:31.000,10,11076040,12605,0,1673377290,13107.175465429995,83.78800305000186,53572.720267200006 2023-01-10,19:01:35.000,10,11076081,12525,0,1673377294,13107.135047569995,83.94308391000231,53572.73424144 2023-01-10,19:01:39.000,10,11076067,12285,0,1673377298,13107.054211849994,84.04882085999998,53572.80411264 2023-01-10,19:01:43.000,10,11076034,12525,0,1673377302,13106.744341589998,84.28144215000066,53572.6853316 2023-01-10,19:01:47.000,10,11076040,12605,0,1673377306,13106.575933840002,84.41537562000303,53572.79013840001 2023-01-10,19:01:51.000,10,11076065,12525,0,1673377310,13106.18522785999,84.619800389999,53572.60847328 2023-01-10,19:01:55.000,10,11076079,12525,0,1673377314,13105.996611179995,84.70438994999859,53572.64340888001 2023-01-10,19:01:59.000,10,11076060,12605,0,1673377318,13105.767576639999,84.7325864700033,53572.531614960004 2023-01-10,19:02:03.000,10,11076066,12565,0,1673377322,13105.82820343,84.619800389999,53572.52462784001 2023-01-10,19:02:07.000,10,11076054,12405,0,1673377326,13105.90230283999,84.54225995999877,53572.5106536 2023-01-10,19:02:11.000,10,11076039,12885,0,1673377330,13106.0100838,84.57750561000285,53572.46174376 2023-01-10,19:02:15.000,10,11076073,12685,0,1673377334,13106.117864759995,84.57750561000285,53572.44776952 2023-01-10,19:02:19.000,10,11076071,12845,0,1673377338,13106.06397427999,84.54930908999813,53572.384885440006 2023-01-10,19:02:23.000,10,11075974,12445,0,1673377342,13105.90230283999,84.49291605000326,53572.25911728001 2023-01-10,19:02:27.000,10,11076031,12885,0,1673377346,13105.88209390999,84.39422822999768,53572.28007864 2023-01-10,19:02:31.000,10,11076037,13045,0,1673377350,13105.98313855999,84.23209823999787,53572.29405288 2023-01-10,19:02:35.000,10,11076039,12645,0,1673377354,13106.057237969995,84.24619650000386,53572.196233200004 2023-01-10,19:02:39.000,10,11076042,12605,0,1673377358,13106.205436789991,84.21799997999915,53572.25911728001 2023-01-10,19:02:43.000,10,11076051,12845,0,1673377362,13106.434471330002,84.16865607000364,53572.35693696001 2023-01-10,19:02:47.000,10,11076091,12485,0,1673377366,13106.542252289997,84.1263612900002,53572.384885440006 2023-01-10,19:02:51.000,10,11076104,12525,0,1673377370,13106.629824319993,84.11931216000085,53572.39187256 2023-01-10,19:02:55.000,10,11076037,12645,0,1673377374,13106.710660039993,84.15455781000492,53572.41982104 2023-01-10,19:02:59.000,10,11076065,12605,0,1673377378,13106.656769560002,84.18275433000235,53572.44776952 2023-01-10,19:03:03.000,10,11076053,12485,0,1673377382,13106.434471330002,84.16865607000364,53572.384885440006 2023-01-10,19:03:07.000,10,11076025,12645,0,1673377386,13106.266063579991,84.14045954999892,53572.29405288 2023-01-10,19:03:11.000,10,11076040,12605,0,1673377390,13106.239118339996,84.04177173000062,53572.39885968 2023-01-10,19:03:15.000,10,11076084,12605,0,1673377394,13106.225645719991,84.02062434000254,53572.384885440006 2023-01-10,19:03:19.000,10,11076121,12965,0,1673377398,13106.2121731,83.93603478000296,53572.40584680001 2023-01-10,19:03:23.000,10,11076059,12765,0,1673377402,13106.340162989996,83.85849435000273,53572.49667936001 2023-01-10,19:03:27.000,10,11076080,12485,0,1673377406,13106.326690369991,83.6681678399982,53572.48969224 2023-01-10,19:03:31.000,10,11076076,12685,0,1673377410,13106.346899299991,83.52013611000439,53572.552576320006 2023-01-10,19:03:35.000,10,11076005,12725,0,1673377414,13106.360371919996,83.4214482899988,53572.51764072 2023-01-10,19:03:39.000,10,11076046,12925,0,1673377418,13106.562461219997,83.44259568000416,53572.5805248 2023-01-10,19:03:43.000,10,11076034,12805,0,1673377422,13106.717396349988,83.4707922000016,53572.52462784001 2023-01-10,19:03:47.000,10,11076085,12965,0,1673377426,13107.04073922999,83.39325177000137,53572.53860208 2023-01-10,19:03:51.000,10,11076036,12845,0,1673377430,13107.12831126,83.37915351000265,53572.601486160005 2023-01-10,19:03:55.000,10,11076078,12565,0,1673377434,13107.18220173999,83.3227604700005,53572.699305840004 2023-01-10,19:03:59.000,10,11076036,12725,0,1673377438,13107.10810233,83.42849741999817,53572.65738312 2023-01-10,19:04:03.000,10,11076063,12685,0,1673377442,13107.31019163,83.49193958999967,53572.62943464 2023-01-10,19:04:07.000,10,11076063,12845,0,1673377446,13107.586380339992,83.59062740999798,53572.67834448 2023-01-10,19:04:11.000,10,11076045,12445,0,1673377450,13107.748051779992,83.67521697000484,53572.80411264 2023-01-10,19:04:15.000,10,11076059,12805,0,1673377454,13107.748051779992,83.59767654000461,53572.83904824001 2023-01-10,19:04:19.000,10,11076083,12845,0,1673377458,13107.828887499993,83.4707922000016,53573.04866184001 2023-01-10,19:04:23.000,10,11076052,12645,0,1673377462,13107.795205950002,83.28751482000371,53573.104558800005 2023-01-10,19:04:27.000,10,11076049,12565,0,1673377466,13107.902986909998,83.06194266000239,53573.23032696 2023-01-10,19:04:31.000,10,11076057,12605,0,1673377470,13107.936668459988,82.99850049000088,53573.25128832 2023-01-10,19:04:35.000,10,11076077,12685,0,1673377474,13108.084867279998,83.00554962000024,53573.32814664 2023-01-10,19:04:39.000,10,11076017,12765,0,1673377478,13108.098339899989,83.15358135000133,53573.370069360004 2023-01-10,19:04:43.000,10,11076076,12565,0,1673377482,13108.28022026999,83.17472873999941,53573.51679888 2023-01-10,19:04:47.000,10,11076051,12525,0,1673377486,13108.26001133999,83.13948309000261,53573.607631440005 2023-01-10,19:04:51.000,10,11076059,12525,0,1673377490,13108.17917561999,83.09718830999918,53573.69846400001 2023-01-10,19:04:55.000,10,11076039,12445,0,1673377494,13108.030976799993,83.02669700999832,53573.6635284 2023-01-10,19:04:59.000,10,11076032,12645,0,1673377498,13108.010767869993,82.97030397000344,53573.67051552001 2023-01-10,19:05:03.000,10,11076063,12845,0,1673377502,13107.970350009993,83.00554962000024,53573.58667008 2023-01-10,19:05:07.000,10,11076067,12925,0,1673377506,13108.071394659994,82.95620571000472,53573.705451120004 2023-01-10,19:05:11.000,10,11076079,12725,0,1673377510,13107.882777979998,83.03374613999767,53573.6635284 2023-01-10,19:05:15.000,10,11076042,12645,0,1673377514,13107.727842849992,82.9773531000028,53573.75436096 2023-01-10,19:05:19.000,10,11076015,12645,0,1673377518,13107.539226169996,82.72358442000404,53573.78230944 2023-01-10,19:05:23.000,10,11076029,12645,0,1673377522,13107.599852959996,82.46276660999865,53573.84519352001 2023-01-10,19:05:27.000,10,11076070,12685,0,1673377526,13107.734579160002,82.36407879000035,53573.86615488001 2023-01-10,19:05:31.000,10,11076078,12525,0,1673377530,13108.017504179988,82.38522617999843,53573.88012912 2023-01-10,19:05:35.000,10,11076077,12645,0,1673377534,13108.145494069999,82.4204718300025,53573.873142000004 2023-01-10,19:05:39.000,10,11076066,12645,0,1673377538,13108.091603589994,82.41342270000314,53573.943013200005 2023-01-10,19:05:43.000,10,11076031,12965,0,1673377542,13107.774997020002,82.37817704999907,53573.79628368001 2023-01-10,19:05:47.000,10,11076003,12725,0,1673377546,13107.640270819997,82.37112791999971,53573.85218064 2023-01-10,19:05:51.000,10,11076066,12445,0,1673377550,13107.653743440002,82.3217840100042,53573.79628368001 2023-01-10,19:05:55.000,10,11076053,12605,0,1673377554,13107.916459530003,82.11735924000095,53573.824232160005 2023-01-10,19:05:59.000,10,11076028,12685,0,1673377558,13108.037713109989,81.95522925000114,53573.824232160005 2023-01-10,19:06:03.000,10,11075986,12725,0,1673377562,13108.111812519994,81.89178707999963,53573.943013200005 2023-01-10,19:06:07.000,10,11076060,12765,0,1673377566,13108.105076209999,81.85654143000284,53573.93602608001 2023-01-10,19:06:11.000,10,11076047,12445,0,1673377570,13108.273483959994,81.82834490999812,53573.9779488 2023-01-10,19:06:15.000,10,11076050,12685,0,1673377574,13108.50925481,81.66621491999831,53573.97096168 2023-01-10,19:06:19.000,10,11076046,12605,0,1673377578,13108.664189939991,81.5675271,53573.96397456001 2023-01-10,19:06:23.000,10,11076068,12605,0,1673377582,13108.643981009991,81.59572362000472,53573.943013200005 2023-01-10,19:06:27.000,10,11076032,12605,0,1673377586,13108.59009053,81.65916578999895,53573.95000032 2023-01-10,19:06:31.000,10,11076080,12645,0,1673377590,13108.58335421999,81.67326404999767,53573.9779488 2023-01-10,19:06:35.000,10,11076080,12365,0,1673377594,13108.63050839,81.63801840000087,53573.95698744 2023-01-10,19:06:39.000,10,11076073,12645,0,1673377598,13108.61029946,81.64506753000023,53573.95000032 2023-01-10,19:06:43.000,10,11076074,12525,0,1673377602,13108.48230956999,81.75785361000453,53574.03384576001 2023-01-10,19:06:47.000,10,11076040,12285,0,1673377606,13108.293692889994,81.9622783800005,53574.03384576001 2023-01-10,19:06:51.000,10,11076077,12765,0,1673377610,13107.997295249988,82.03276968000137,53573.943013200005 2023-01-10,19:06:55.000,10,11076028,12765,0,1673377614,13107.950141079993,81.94113099000242,53573.92205184 2023-01-10,19:06:59.000,10,11076032,12445,0,1673377618,13108.071394659994,81.77900100000261,53573.84519352001 2023-01-10,19:07:03.000,10,11076023,12565,0,1673377622,13108.105076209999,81.70850970000174,53573.775322320005 2023-01-10,19:07:07.000,10,11076004,12605,0,1673377626,13108.125285139999,81.70146057000238,53573.67051552001 2023-01-10,19:07:11.000,10,11075998,12605,0,1673377630,13108.138757759989,81.70146057000238,53573.63557992 2023-01-10,19:07:15.000,10,11076061,12445,0,1673377634,13108.19938454999,81.65211665999959,53573.67750264001 2023-01-10,19:07:19.000,10,11076040,12565,0,1673377638,13108.34758337,81.79309926000133,53573.6635284 2023-01-10,19:07:23.000,10,11076019,12565,0,1673377642,13108.28695658,81.87768882000091,53573.71243824 2023-01-10,19:07:27.000,10,11076079,12645,0,1673377646,13108.206120859999,81.88473795000027,53573.74737384001 2023-01-10,19:07:31.000,10,11076072,12485,0,1673377650,13108.226329789999,81.60277275000408,53573.78230944 2023-01-10,19:07:35.000,10,11076043,12805,0,1673377654,13108.26674765,81.24326712000038,53573.85916776 2023-01-10,19:07:39.000,10,11076055,12565,0,1673377658,13108.354319679995,81.08818625999993,53573.76833520001 2023-01-10,19:07:43.000,10,11076076,12645,0,1673377662,13108.293692889994,81.06703887000185,53573.76134808 2023-01-10,19:07:47.000,10,11076049,12685,0,1673377666,13108.192648239994,81.05294061000313,53573.78929656 2023-01-10,19:07:51.000,10,11076075,12645,0,1673377670,13108.084867279998,80.96130192000419,53573.71243824 2023-01-10,19:07:55.000,10,11076004,12725,0,1673377674,13108.017504179988,80.84146671000053,53573.76134808 2023-01-10,19:07:59.000,10,11076071,12485,0,1673377678,13107.936668459988,80.64409107000392,53573.726412480006 2023-01-10,19:08:03.000,10,11076025,12605,0,1673377682,13107.950141079993,80.46786281999812,53573.86615488001 2023-01-10,19:08:07.000,10,11076041,12525,0,1673377686,13107.855832740002,80.39737152000453,53573.9080776 2023-01-10,19:08:11.000,10,11076047,12605,0,1673377690,13107.525753549991,80.29868369999895,53573.88711624001 2023-01-10,19:08:15.000,10,11076066,12605,0,1673377694,13107.22935591,80.25638892000279,53573.90109048 2023-01-10,19:08:19.000,10,11076071,12605,0,1673377698,13106.959903509989,80.21409413999936,53573.81724504001 2023-01-10,19:08:23.000,10,11076025,12485,0,1673377702,13106.697187420003,80.10130806000234,53573.775322320005 2023-01-10,19:08:27.000,10,11076059,12525,0,1673377706,13106.602879079997,79.91098154999781,53573.7333996 2023-01-10,19:08:31.000,10,11076029,12685,0,1673377710,13106.596142770002,79.60786896000354,53573.75436096 2023-01-10,19:08:35.000,10,11075991,12525,0,1673377714,13106.663505869998,79.5021320099986,53573.775322320005 2023-01-10,19:08:39.000,10,11076059,12605,0,1673377718,13106.784759449998,79.42459157999838,53573.64256704 2023-01-10,19:08:43.000,10,11076023,12485,0,1673377722,13107.114838639995,79.14262638000218,53573.8032708 2023-01-10,19:08:47.000,10,11076034,12605,0,1673377726,13107.26303745999,79.1214789900041,53573.8032708 2023-01-10,19:08:51.000,10,11076030,12525,0,1673377730,13107.316927939995,79.19901942000433,53573.81724504001 2023-01-10,19:08:55.000,10,11076076,12525,0,1673377734,13107.40449996999,79.2554124599992,53573.86615488001 2023-01-10,19:08:59.000,10,11076085,12485,0,1673377738,13107.606589269992,79.20606855000369,53573.9080776 2023-01-10,19:09:03.000,10,11076021,12445,0,1673377742,13107.673952370002,79.01574203999917,53573.873142000004 2023-01-10,19:09:07.000,10,11076067,12605,0,1673377746,13107.741315469997,78.93820160999894,53574.01987152 2023-01-10,19:09:11.000,10,11076101,12765,0,1673377750,13107.700897609997,78.98754552000173,53574.00589728001 2023-01-10,19:09:15.000,10,11076061,12965,0,1673377754,13107.660479749997,78.98049639000237,53574.13166544001 2023-01-10,19:09:19.000,10,11076065,12525,0,1673377758,13107.599852959996,78.89590683000279,53574.03384576001 2023-01-10,19:09:23.000,10,11076080,12725,0,1673377762,13107.673952370002,78.83246466000128,53574.1875624 2023-01-10,19:09:27.000,10,11076039,12605,0,1673377766,13107.700897609997,78.83246466000128,53574.20153664001 2023-01-10,19:09:31.000,10,11076040,12645,0,1673377770,13107.734579160002,78.84656292,53574.18057528001 2023-01-10,19:09:35.000,10,11076051,12365,0,1673377774,13107.808678569992,78.77607161999913,53574.13865256 2023-01-10,19:09:39.000,10,11076091,12725,0,1673377778,13107.902986909998,78.76197336000041,53574.19454952 2023-01-10,19:09:43.000,10,11076047,12485,0,1673377782,13107.916459530003,78.73377684000297,53574.08275560001 2023-01-10,19:09:47.000,10,11076032,12485,0,1673377786,13107.909723219993,78.76902248999977,53574.14563968 2023-01-10,19:09:51.000,10,11076050,12805,0,1673377790,13107.889514289993,78.70558031999826,53574.13166544001 2023-01-10,19:09:55.000,10,11076069,12645,0,1673377794,13107.929932149993,78.57869598000252,53574.17358816001 2023-01-10,19:09:59.000,10,11076106,12805,0,1673377798,13107.862569049998,78.45886076999886,53574.10371696001 2023-01-10,19:10:03.000,10,11076083,12485,0,1673377802,13107.862569049998,78.64918728000339,53574.208523760004 2023-01-10,19:10:07.000,10,11076062,12565,0,1673377806,13107.727842849992,79.0580368200026,53574.19454952 2023-01-10,19:10:11.000,10,11076046,12805,0,1673377810,13107.647007129992,79.1214789900041,53574.17358816001 2023-01-10,19:10:15.000,10,11076069,12485,0,1673377814,13107.768260709992,78.9452507399983,53574.09672984 2023-01-10,19:10:19.000,10,11076079,12445,0,1673377818,13108.010767869993,78.9452507399983,53574.09672984 2023-01-10,19:10:23.000,10,11076097,12485,0,1673377822,13107.997295249988,79.10033159999875,53574.13166544001 2023-01-10,19:10:27.000,10,11076070,12685,0,1673377826,13107.808678569992,79.31180550000136,53574.01288440001 2023-01-10,19:10:31.000,10,11076043,12365,0,1673377830,13107.822151189997,79.4034441900003,53574.10371696001 2023-01-10,19:10:35.000,10,11076060,12685,0,1673377834,13107.855832740002,79.27655985000456,53574.14563968 2023-01-10,19:10:39.000,10,11076083,12565,0,1673377838,13107.842360119997,79.24836332999985,53574.15262680001 2023-01-10,19:10:43.000,10,11076050,12565,0,1673377842,13107.801942259997,79.33295288999943,53574.22249800001 2023-01-10,19:10:47.000,10,11076072,12685,0,1673377846,13107.815414880002,79.49508287999925,53574.208523760004 2023-01-10,19:10:51.000,10,11076031,12445,0,1673377850,13107.862569049998,79.59377070000482,53574.23647224 2023-01-10,19:10:55.000,10,11076087,12565,0,1673377854,13107.896250600003,79.60786896000354,53574.28538208 2023-01-10,19:10:59.000,10,11076019,12885,0,1673377858,13107.774997020002,79.62901635000162,53574.35525328 2023-01-10,19:11:03.000,10,11076027,12605,0,1673377862,13107.599852959996,79.65721286999906,53574.278394960005 2023-01-10,19:11:07.000,10,11076003,12525,0,1673377866,13107.438181519996,79.81934285999887,53574.2574336 2023-01-10,19:11:11.000,10,11076063,12925,0,1673377870,13107.256301149995,79.81934285999887,53574.229485120006 2023-01-10,19:11:15.000,10,11076066,12805,0,1673377874,13107.24282852999,79.7136059100012,53574.16660104 2023-01-10,19:11:19.000,10,11076018,12365,0,1673377878,13107.2899827,79.67131112999778,53574.208523760004 2023-01-10,19:11:23.000,10,11076032,12365,0,1673377882,13107.26977377,79.65721286999906,53574.159613920005 2023-01-10,19:11:27.000,10,11076056,12645,0,1673377886,13107.276510079995,79.77704808000271,53574.13865256 2023-01-10,19:11:31.000,10,11076077,12725,0,1673377890,13107.316927939995,79.86868677000166,53574.10371696001 2023-01-10,19:11:35.000,10,11076046,12965,0,1673377894,13107.28324638999,79.84753938000358,53574.061794240006 2023-01-10,19:11:39.000,10,11076045,12565,0,1673377898,13107.195674359995,79.72065504000057,53574.040832880004 2023-01-10,19:11:43.000,10,11076015,12845,0,1673377902,13106.899276719989,79.99557111000468,53573.95698744 2023-01-10,19:11:47.000,10,11076045,12645,0,1673377906,13106.730868969993,80.32688022000366,53574.01987152 2023-01-10,19:11:51.000,10,11076098,12605,0,1673377910,13106.798232069988,79.98147284999868,53573.98493592001 2023-01-10,19:11:55.000,10,11076046,12765,0,1673377914,13106.804968379998,80.02376763000211,53574.01288440001 2023-01-10,19:11:59.000,10,11076051,12605,0,1673377918,13106.656769560002,80.04491502000019,53573.96397456001 2023-01-10,19:12:03.000,10,11076057,12525,0,1673377922,13106.650033249993,79.79819547000079,53574.08974272 2023-01-10,19:12:07.000,10,11076064,12605,0,1673377926,13106.562461219997,79.73475329999928,53574.08974272 2023-01-10,19:12:11.000,10,11076061,12405,0,1673377930,13106.434471330002,79.6501637399997,53574.110704080005 2023-01-10,19:12:15.000,10,11076022,12605,0,1673377934,13106.259327269996,79.50918113999796,53574.15262680001 2023-01-10,19:12:19.000,10,11076053,12605,0,1673377938,13106.19196417,79.26951071999792,53574.08974272 2023-01-10,19:12:23.000,10,11076005,12725,0,1673377942,13106.08418320999,79.20606855000369,53574.05480712001 2023-01-10,19:12:27.000,10,11075997,12725,0,1673377946,13106.05050166,79.14262638000218,53573.97096168 2023-01-10,19:12:31.000,10,11076046,12725,0,1673377950,13106.12460106999,79.08623334000004,53573.943013200005 2023-01-10,19:12:35.000,10,11076053,12365,0,1673377954,13106.23238203,78.97344726000301,53573.88012912 2023-01-10,19:12:39.000,10,11076004,12685,0,1673377958,13106.340162989996,78.92410335000022,53573.95698744 2023-01-10,19:12:43.000,10,11076052,12525,0,1673377962,13106.400789779997,78.86771030999807,53574.03384576001 2023-01-10,19:12:47.000,10,11076018,12605,0,1673377966,13106.387317159992,78.85361204999936,53573.99891016 2023-01-10,19:12:51.000,10,11076066,12525,0,1673377970,13106.360371919996,78.77607161999913,53573.9779488 2023-01-10,19:12:55.000,10,11076058,12485,0,1673377974,13106.461416569997,78.83246466000128,53573.99891016 2023-01-10,19:12:59.000,10,11076060,12685,0,1673377978,13106.650033249993,79.00869290999981,53574.00589728001 2023-01-10,19:13:03.000,10,11076079,12645,0,1673377982,13106.831913619993,79.17082289999962,53574.03384576001 2023-01-10,19:13:07.000,10,11076036,12285,0,1673377986,13106.993585059994,79.10033159999875,53573.85916776 2023-01-10,19:13:11.000,10,11076037,12685,0,1673377990,13107.20914698,78.88180857000407,53573.99891016 2023-01-10,19:13:15.000,10,11076056,12605,0,1673377994,13107.18220173999,79.07213508000132,53573.991923040005 2023-01-10,19:13:19.000,10,11076042,12485,0,1673377998,13106.98011243999,79.48098462000053,53574.07576848 2023-01-10,19:13:23.000,10,11075994,12645,0,1673378002,13106.879067789989,79.5162302700046,53574.20153664001 2023-01-10,19:13:27.000,10,11076006,12725,0,1673378006,13106.818440999989,79.47393549000117,53574.19454952 2023-01-10,19:13:31.000,10,11076059,12645,0,1673378010,13106.690451109993,79.35410028000479,53574.16660104 2023-01-10,19:13:35.000,10,11076053,12765,0,1673378014,13106.542252289997,79.23426507000113,53574.1875624 2023-01-10,19:13:39.000,10,11075998,12765,0,1673378018,13106.481625499997,79.24836332999985,53574.15262680001 2023-01-10,19:13:43.000,10,11076043,12885,0,1673378022,13106.373844540001,79.32590376000007,53574.061794240006 2023-01-10,19:13:47.000,10,11076041,12365,0,1673378026,13106.293008820001,79.41754244999902,53573.98493592001 2023-01-10,19:13:51.000,10,11076043,12685,0,1673378030,13106.158282619996,79.5514759200014,53573.88012912 2023-01-10,19:13:55.000,10,11076010,12605,0,1673378034,13106.19196417,79.57967243999883,53573.96397456001 2023-01-10,19:13:59.000,10,11076043,12645,0,1673378038,13106.18522785999,79.45983723000245,53573.99891016 2023-01-10,19:14:03.000,10,11076048,12645,0,1673378042,13106.25259096,79.39639506000094,53574.04782 2023-01-10,19:14:07.000,10,11076050,12605,0,1673378046,13106.508570739992,79.43868984000437,53574.01288440001 2023-01-10,19:14:11.000,10,11076066,12445,0,1673378050,13106.791495759993,79.6501637399997,53573.943013200005 2023-01-10,19:14:15.000,10,11076056,12605,0,1673378054,13107.013793989994,79.85458851000294,53573.943013200005 2023-01-10,19:14:19.000,10,11076041,12965,0,1673378058,13107.114838639995,80.11540632000106,53573.9779488 2023-01-10,19:14:23.000,10,11076043,12445,0,1673378062,13107.027266609999,80.40442065000389,53573.9080776 2023-01-10,19:14:27.000,10,11076048,12325,0,1673378066,13106.791495759993,80.62999280999793,53573.86615488001 2023-01-10,19:14:31.000,10,11076090,12765,0,1673378070,13106.697187420003,80.72868063000351,53573.943013200005 2023-01-10,19:14:35.000,10,11076061,12885,0,1673378074,13106.650033249993,80.7004841099988,53573.91506472001 2023-01-10,19:14:39.000,10,11076049,12645,0,1673378078,13106.447943949992,80.79212279999774,53573.98493592001 2023-01-10,19:14:43.000,10,11076062,12365,0,1673378082,13106.434471330002,80.82736845000181,53573.991923040005 2023-01-10,19:14:47.000,10,11076144,12525,0,1673378086,13106.434471330002,80.92605627000012,53573.98493592001 2023-01-10,19:14:51.000,10,11076051,12725,0,1673378090,13106.555724910002,80.96130192000419,53574.00589728001 2023-01-10,19:14:55.000,10,11076086,12605,0,1673378094,13106.764550519998,80.84851583999989,53573.97096168 2023-01-10,19:14:59.000,10,11076050,12525,0,1673378098,13106.932958269994,80.79917193000438,53573.97096168 2023-01-10,19:15:03.000,10,11076035,12765,0,1673378102,13106.845386239998,80.74277889000223,53574.02685864 2023-01-10,19:15:07.000,10,11076078,12725,0,1673378106,13106.676978490003,80.7639262800003,53573.9779488 2023-01-10,19:15:11.000,10,11076088,12605,0,1673378110,13106.670242179993,80.72868063000351,53574.01987152 2023-01-10,19:15:15.000,10,11076067,12605,0,1673378114,13106.596142770002,80.72163150000415,53574.01987152 2023-01-10,19:15:19.000,10,11076039,12885,0,1673378118,13106.508570739992,80.79917193000438,53574.10371696001 2023-01-10,19:15:23.000,10,11076045,12645,0,1673378122,13106.501834429997,80.9472036599982,53574.1176912 2023-01-10,19:15:27.000,10,11076040,12365,0,1673378126,13106.589406459992,81.08113713000057,53574.07576848 2023-01-10,19:15:31.000,10,11076092,12445,0,1673378130,13106.737605279988,81.06703887000185,53574.08974272 2023-01-10,19:15:35.000,10,11076028,12525,0,1673378134,13106.737605279988,81.03884235000442,53574.03384576001 2023-01-10,19:15:39.000,10,11076065,12565,0,1673378138,13106.744341589998,81.03884235000442,53574.07576848 2023-01-10,19:15:43.000,10,11076040,12565,0,1673378142,13106.602879079997,81.0106458299997,53573.93602608001 2023-01-10,19:15:47.000,10,11076070,12525,0,1673378146,13106.535515980002,80.99654757000098,53574.03384576001 2023-01-10,19:15:51.000,10,11076068,12605,0,1673378150,13106.420998709997,81.00359670000034,53573.92903896 2023-01-10,19:15:55.000,10,11076047,12645,0,1673378154,13106.420998709997,80.97540018000291,53573.95000032 2023-01-10,19:15:59.000,10,11076032,12685,0,1673378158,13106.441207639997,80.91900714000076,53573.894103360006 2023-01-10,19:16:03.000,10,11076042,12285,0,1673378162,13106.602879079997,80.72163150000415,53573.99891016 2023-01-10,19:16:07.000,10,11076074,12685,0,1673378166,13106.703923729998,80.63704194000456,53573.98493592001 2023-01-10,19:16:11.000,10,11076043,12525,0,1673378170,13106.697187420003,80.84146671000053,53574.040832880004 2023-01-10,19:16:15.000,10,11076083,12805,0,1673378174,13106.730868969993,81.03884235000442,53574.07576848 2023-01-10,19:16:19.000,10,11076046,12525,0,1673378178,13106.885804099998,81.09523538999929,53574.10371696001 2023-01-10,19:16:23.000,10,11076002,12605,0,1673378182,13107.02053029999,81.01769495999906,53574.110704080005 2023-01-10,19:16:27.000,10,11076072,12725,0,1673378186,13107.0878934,80.9119580100014,53574.07576848 2023-01-10,19:16:31.000,10,11076014,12525,0,1673378190,13107.175465429995,80.82736845000181,53574.1176912 2023-01-10,19:16:35.000,10,11076064,12645,0,1673378194,13107.175465429995,80.98244931000227,53574.08275560001 2023-01-10,19:16:39.000,10,11076073,12885,0,1673378198,13107.39102735,81.04589148000377,53574.13166544001 2023-01-10,19:16:43.000,10,11076051,12645,0,1673378202,13107.714370230002,80.89785975000268,53574.24345936 2023-01-10,19:16:47.000,10,11076110,12805,0,1673378206,13107.849096429993,81.02474408999842,53574.278394960005 2023-01-10,19:16:51.000,10,11076057,12645,0,1673378210,13107.869305359993,81.11638278000464,53574.327304800005 2023-01-10,19:16:55.000,10,11076097,12685,0,1673378214,13107.855832740002,81.07408800000121,53574.38320176 2023-01-10,19:16:59.000,10,11076054,12685,0,1673378218,13107.727842849992,81.02474408999842,53574.43909872001 2023-01-10,19:17:03.000,10,11076049,12725,0,1673378222,13107.458390449996,81.01769495999906,53574.26442072 2023-01-10,19:17:07.000,10,11076069,12605,0,1673378226,13107.43144521,80.99654757000098,53574.40416312 2023-01-10,19:17:11.000,10,11076034,12725,0,1673378230,13107.22935591,81.0599897400025,53574.26442072 2023-01-10,19:17:15.000,10,11076089,12725,0,1673378234,13107.10810233,81.123431910004,53574.3622404 2023-01-10,19:17:19.000,10,11076056,12525,0,1673378238,13106.939694579989,80.98949844000163,53574.327304800005 2023-01-10,19:17:23.000,10,11076012,12725,0,1673378242,13106.885804099998,80.74277889000223,53574.397176000006 2023-01-10,19:17:27.000,10,11076050,12765,0,1673378246,13106.818440999989,80.60884541999985,53574.43909872001 2023-01-10,19:17:31.000,10,11076077,12645,0,1673378250,13106.912749339994,80.53835411999898,53574.397176000006 2023-01-10,19:17:35.000,10,11076101,12565,0,1673378254,13107.04073922999,80.58064890000242,53574.4321116 2023-01-10,19:17:39.000,10,11076018,12605,0,1673378258,13107.16199280999,80.67933672000072,53574.40416312 2023-01-10,19:17:43.000,10,11076052,12805,0,1673378262,13107.18893805,80.86261409999861,53574.35525328 2023-01-10,19:17:47.000,10,11076037,12605,0,1673378266,13107.37081842,80.84851583999989,53574.33429192 2023-01-10,19:17:51.000,10,11076021,12565,0,1673378270,13107.532489860001,80.71458237000479,53574.4321116 2023-01-10,19:17:55.000,10,11076079,12765,0,1673378274,13107.40449996999,80.77097540999966,53574.52993128 2023-01-10,19:17:59.000,10,11075999,12765,0,1673378278,13107.31019163,80.84851583999989,53574.543905520004 2023-01-10,19:18:03.000,10,11076043,12765,0,1673378282,13107.0878934,80.78507366999838,53574.57884112 2023-01-10,19:18:07.000,10,11076014,12805,0,1673378286,13106.939694579989,80.8132701900031,53574.58582824001 2023-01-10,19:18:11.000,10,11076049,12605,0,1673378290,13106.744341589998,80.77802453999902,53574.59980248 2023-01-10,19:18:15.000,10,11076010,12525,0,1673378294,13106.616351700002,80.78507366999838,53574.62775096 2023-01-10,19:18:19.000,10,11076035,12685,0,1673378298,13106.367108229992,80.72163150000415,53574.564866880006 2023-01-10,19:18:23.000,10,11076045,12725,0,1673378302,13106.077446899995,80.59474716000113,53574.51595704001 2023-01-10,19:18:27.000,10,11076047,12565,0,1673378306,13105.98313855999,80.50310847000219,53574.52294416 2023-01-10,19:18:31.000,10,11076076,12605,0,1673378310,13105.807994499999,80.48196108000411,53574.46704720001 2023-01-10,19:18:35.000,10,11076025,12565,0,1673378314,13105.666531989998,80.48901021000347,53574.34826616001 2023-01-10,19:18:39.000,10,11076059,12525,0,1673378318,13105.565487339998,80.48196108000411,53574.34127904001 2023-01-10,19:18:43.000,10,11076067,12765,0,1673378322,13105.552014719993,80.44671543000004,53574.39018888001 2023-01-10,19:18:47.000,10,11076069,12685,0,1673378326,13105.444233759998,80.4185189100026,53574.34826616001 2023-01-10,19:18:51.000,10,11076045,12525,0,1673378330,13105.336452800002,80.33392935000302,53574.31333056 2023-01-10,19:18:55.000,10,11076048,12565,0,1673378334,13105.181517669997,80.34802761000174,53574.229485120006 2023-01-10,19:18:59.000,10,11076101,12645,0,1673378338,13105.100681949996,80.28458544000023,53574.21551088 2023-01-10,19:19:03.000,10,11076054,12325,0,1673378342,13105.006373609991,80.3198310900043,53574.08275560001 2023-01-10,19:19:07.000,10,11076024,12485,0,1673378346,13104.979428369996,80.27753631000087,53574.04782 2023-01-10,19:19:11.000,10,11076067,12445,0,1673378350,13104.918801579995,80.1717993600032,53573.92903896 2023-01-10,19:19:15.000,10,11075999,12565,0,1673378354,13104.999637299996,79.90393241999845,53573.9080776 2023-01-10,19:19:19.000,10,11076086,12525,0,1673378358,13104.939010509996,79.67131112999778,53573.83820640001 2023-01-10,19:19:23.000,10,11076073,12605,0,1673378362,13104.918801579995,79.762949820004,53573.83820640001 2023-01-10,19:19:27.000,10,11076054,12565,0,1673378366,13104.918801579995,79.99557111000468,53573.83121928 2023-01-10,19:19:31.000,10,11076057,12565,0,1673378370,13105.107418259991,79.76999895000336,53573.824232160005 2023-01-10,19:19:35.000,10,11076077,12605,0,1673378374,13105.349925419992,79.6501637399997,53573.85218064 2023-01-10,19:19:39.000,10,11076025,12645,0,1673378378,13105.370134349992,79.68540939000377,53573.81724504001 2023-01-10,19:19:43.000,10,11076003,12925,0,1673378382,13105.309507559992,79.63606548000098,53573.81025792 2023-01-10,19:19:47.000,10,11076037,12485,0,1673378386,13105.349925419992,79.76999895000336,53573.74737384001 2023-01-10,19:19:51.000,10,11076049,12565,0,1673378390,13105.424024829998,79.67131112999778,53573.76134808 2023-01-10,19:19:55.000,10,11076063,12565,0,1673378394,13105.545278409998,79.59377070000482,53573.84519352001 2023-01-10,19:19:59.000,10,11076068,12645,0,1673378398,13105.612641509993,79.50918113999796,53573.83820640001 2023-01-10,19:20:03.000,10,11076073,12565,0,1673378402,13105.767576639999,79.45278810000309,53573.894103360006 2023-01-10,19:20:07.000,10,11076068,12805,0,1673378406,13105.84167604999,79.43868984000437,53573.92903896 2023-01-10,19:20:11.000,10,11076043,12525,0,1673378410,13105.98313855999,79.50918113999796,53573.95000032 2023-01-10,19:20:15.000,10,11076046,12765,0,1673378414,13106.178491549996,79.60081983000418,53573.894103360006 2023-01-10,19:20:19.000,10,11076070,12685,0,1673378418,13106.326690369991,79.72770416999992,53573.95698744 2023-01-10,19:20:23.000,10,11076052,12685,0,1673378422,13106.481625499997,79.81934285999887,53573.9080776 2023-01-10,19:20:27.000,10,11076017,12645,0,1673378426,13106.569197529992,79.88983415999974,53573.83121928 2023-01-10,19:20:31.000,10,11076035,12645,0,1673378430,13106.892540409994,79.88278503000038,53573.943013200005 2023-01-10,19:20:35.000,10,11076073,12605,0,1673378434,13107.20241066999,79.91098154999781,53574.03384576001 2023-01-10,19:20:39.000,10,11076070,12565,0,1673378438,13107.505544619991,79.94622720000189,53574.040832880004 2023-01-10,19:20:43.000,10,11076012,12605,0,1673378442,13107.653743440002,80.00262024000403,53574.1176912 2023-01-10,19:20:47.000,10,11076021,12685,0,1673378446,13107.768260709992,80.11540632000106,53574.10371696001 2023-01-10,19:20:51.000,10,11076069,12565,0,1673378450,13107.734579160002,80.23524153000471,53574.22249800001 2023-01-10,19:20:55.000,10,11075999,12765,0,1673378454,13107.694161300002,80.36212587000045,53574.30634344 2023-01-10,19:20:59.000,10,11076018,12645,0,1673378458,13107.599852959996,80.49605934000283,53574.31333056 2023-01-10,19:21:03.000,10,11076041,12565,0,1673378462,13107.41123628,80.52425586000027,53574.25044648001 2023-01-10,19:21:07.000,10,11076041,12765,0,1673378466,13107.34387317999,80.51015760000155,53574.33429192 2023-01-10,19:21:11.000,10,11076067,12565,0,1673378470,13107.18893805,80.58769803000177,53574.22249800001 2023-01-10,19:21:15.000,10,11076052,12525,0,1673378474,13107.195674359995,80.58769803000177,53574.30634344 2023-01-10,19:21:19.000,10,11076071,12685,0,1673378478,13107.12831126,80.65114020000328,53574.27140784001 2023-01-10,19:21:23.000,10,11076022,12565,0,1673378482,13107.14852019,80.62294367999857,53574.33429192 2023-01-10,19:21:27.000,10,11076070,12605,0,1673378486,13107.14178387999,80.53130498999963,53574.36922752001 2023-01-10,19:21:31.000,10,11076032,12525,0,1673378490,13107.195674359995,80.53130498999963,53574.397176000006 2023-01-10,19:21:35.000,10,11076059,12805,0,1673378494,13107.26303745999,80.51720673000091,53574.40416312 2023-01-10,19:21:39.000,10,11076070,12565,0,1673378498,13107.33040056,80.48196108000411,53574.39018888001 2023-01-10,19:21:43.000,10,11076050,12565,0,1673378502,13107.296719009995,80.4185189100026,53574.376214640004 2023-01-10,19:21:47.000,10,11076014,12845,0,1673378506,13107.24282852999,80.42556804000196,53574.41813736001 2023-01-10,19:21:51.000,10,11076029,12525,0,1673378510,13107.256301149995,80.4537645599994,53574.327304800005 2023-01-10,19:21:55.000,10,11076039,12605,0,1673378514,13107.296719009995,80.50310847000219,53574.41813736001 2023-01-10,19:21:59.000,10,11076056,12925,0,1673378518,13107.39102735,80.4537645599994,53574.42512448 2023-01-10,19:22:03.000,10,11076046,12685,0,1673378522,13107.478599379996,80.39032238999789,53574.48800856001 2023-01-10,19:22:07.000,10,11076055,12805,0,1673378526,13107.505544619991,80.34097848000238,53574.52294416 2023-01-10,19:22:11.000,10,11076009,12445,0,1673378530,13107.505544619991,80.3057328299983,53574.564866880006 2023-01-10,19:22:15.000,10,11076038,12485,0,1673378534,13107.458390449996,80.32688022000366,53574.51595704001 2023-01-10,19:22:19.000,10,11076061,12725,0,1673378538,13107.316927939995,80.46081368999876,53574.55787976001 2023-01-10,19:22:23.000,10,11076075,12605,0,1673378542,13107.22935591,80.5524523799977,53574.48102144 2023-01-10,19:22:27.000,10,11076052,12365,0,1673378546,13107.38429103999,80.55950151000434,53574.48102144 2023-01-10,19:22:31.000,10,11076079,12685,0,1673378550,13107.47186307,80.53130498999963,53574.53691840001 2023-01-10,19:22:35.000,10,11076024,12685,0,1673378554,13107.47186307,80.42556804000196,53574.55787976001 2023-01-10,19:22:39.000,10,11076075,12605,0,1673378558,13107.22261959999,80.47491195000475,53574.494995680005 2023-01-10,19:22:43.000,10,11076070,13005,0,1673378562,13107.12831126,80.61589454999921,53574.62775096 2023-01-10,19:22:47.000,10,11076084,12765,0,1673378566,13106.899276719989,80.69343497999944,53574.57884112 2023-01-10,19:22:51.000,10,11076044,12485,0,1673378570,13106.926221959999,80.46786281999812,53574.494995680005 2023-01-10,19:22:55.000,10,11076067,12645,0,1673378574,13106.946430889999,80.06606240999827,53574.4321116 2023-01-10,19:22:59.000,10,11076036,12685,0,1673378578,13106.771286829993,79.77704808000271,53574.47403432 2023-01-10,19:23:03.000,10,11076080,12485,0,1673378582,13106.495098120002,79.6501637399997,53574.39018888001 2023-01-10,19:23:07.000,10,11076076,12565,0,1673378586,13106.488361809992,79.46688636000181,53574.4321116 2023-01-10,19:23:11.000,10,11076049,12285,0,1673378590,13106.447943949992,79.23426507000113,53574.327304800005 2023-01-10,19:23:15.000,10,11076059,12725,0,1673378594,13106.319954059996,79.22016681000241,53574.23647224 2023-01-10,19:23:19.000,10,11076076,12765,0,1673378598,13106.293008820001,79.26246158999857,53574.17358816001 2023-01-10,19:23:23.000,10,11076024,12645,0,1673378602,13106.616351700002,79.26951071999792,53574.29935632001 2023-01-10,19:23:27.000,10,11076040,12645,0,1673378606,13106.811704689993,79.22016681000241,53574.34127904001 2023-01-10,19:23:31.000,10,11076058,12605,0,1673378610,13106.623088009997,79.12852812000347,53574.4321116 2023-01-10,19:23:35.000,10,11076050,12765,0,1673378614,13106.259327269996,78.95229986999766,53574.43909872001 2023-01-10,19:23:39.000,10,11076027,12685,0,1673378618,13106.14480999999,78.70558031999826,53574.46704720001 2023-01-10,19:23:43.000,10,11076021,12605,0,1673378622,13106.259327269996,78.50820468000165,53574.46704720001 2023-01-10,19:23:47.000,10,11076028,12605,0,1673378626,13106.286272509991,78.42361512000207,53574.564866880006 2023-01-10,19:23:51.000,10,11076071,12605,0,1673378630,13105.98987487,78.3178781700044,53574.5019828 2023-01-10,19:23:55.000,10,11076034,12805,0,1673378634,13105.76084032999,78.22623947999818,53574.59980248 2023-01-10,19:23:59.000,10,11076065,12485,0,1673378638,13105.511596859993,78.23328861000482,53574.564866880006 2023-01-10,19:24:03.000,10,11076090,12485,0,1673378642,13105.585696269998,78.20509209000011,53574.65569944001 2023-01-10,19:24:07.000,10,11076057,12685,0,1673378646,13105.437497450002,78.23328861000482,53574.69762216 2023-01-10,19:24:11.000,10,11076041,12565,0,1673378650,13105.188253979992,78.21919034999883,53574.67666080001 2023-01-10,19:24:15.000,10,11076072,12525,0,1673378654,13105.114154570001,78.21214121999947,53574.63473808001 2023-01-10,19:24:19.000,10,11076049,12765,0,1673378658,13105.194990290001,78.28263252000033,53574.73954488 2023-01-10,19:24:23.000,10,11076035,12605,0,1673378662,13105.174781360001,78.5011555500023,53574.64871232 2023-01-10,19:24:27.000,10,11076056,12605,0,1673378666,13105.060264089996,78.62803988999804,53574.64871232 2023-01-10,19:24:31.000,10,11076075,12525,0,1673378670,13104.98616467999,78.6985311899989,53574.732557760006 2023-01-10,19:24:35.000,10,11076073,12725,0,1673378674,13104.81102062,78.84656292,53574.70460928001 2023-01-10,19:24:39.000,10,11076057,12845,0,1673378678,13104.66282179999,79.02279116999853,53574.63473808001 2023-01-10,19:24:43.000,10,11076045,12605,0,1673378682,13104.528095599999,79.08623334000004,53574.732557760006 2023-01-10,19:24:47.000,10,11076087,12685,0,1673378686,13104.366424159998,79.13557725000283,53574.65569944001 2023-01-10,19:24:51.000,10,11076036,12605,0,1673378690,13104.359687849988,79.19901942000433,53574.613776720005 2023-01-10,19:24:55.000,10,11076056,12205,0,1673378694,13104.427050949998,79.29770724000264,53574.55787976001 2023-01-10,19:24:59.000,10,11076087,12765,0,1673378698,13104.514622979994,79.37524767000286,53574.55089264 2023-01-10,19:25:03.000,10,11076065,12645,0,1673378702,13104.635876559994,79.48098462000053,53574.4321116 2023-01-10,19:25:07.000,10,11076055,12725,0,1673378706,13104.64934918,79.60786896000354,53574.30634344 2023-01-10,19:25:11.000,10,11076052,12565,0,1673378710,13104.78407537999,79.70655678000185,53574.36922752001 2023-01-10,19:25:15.000,10,11076036,12885,0,1673378714,13104.96595574999,79.84049025000422,53574.31333056 2023-01-10,19:25:19.000,10,11076015,12525,0,1673378718,13105.228671839992,80.0096693700034,53574.24345936 2023-01-10,19:25:23.000,10,11076058,12645,0,1673378722,13105.552014719993,80.1436028399985,53574.33429192 2023-01-10,19:25:27.000,10,11076036,12485,0,1673378726,13105.646323059998,80.37622412999917,53574.26442072 2023-01-10,19:25:31.000,10,11076049,12565,0,1673378730,13105.700213539989,80.59474716000113,53574.229485120006 2023-01-10,19:25:35.000,10,11076005,12685,0,1673378734,13105.673268299994,80.73572976000287,53574.22249800001 2023-01-10,19:25:39.000,10,11076056,12525,0,1673378738,13105.673268299994,80.84851583999989,53574.159613920005 2023-01-10,19:25:43.000,10,11076075,12445,0,1673378742,13105.666531989998,80.89785975000268,53574.04782 2023-01-10,19:25:47.000,10,11076039,12765,0,1673378746,13105.646323059998,80.95425279000483,53573.84519352001 2023-01-10,19:25:51.000,10,11076062,12845,0,1673378750,13105.814730809994,80.9472036599982,53573.83121928 2023-01-10,19:25:55.000,10,11076091,12605,0,1673378754,13105.996611179995,81.03179321999778,53573.75436096 2023-01-10,19:25:59.000,10,11076043,12525,0,1673378758,13106.293008820001,80.98949844000163,53573.81724504001 2023-01-10,19:26:03.000,10,11076042,12565,0,1673378762,13106.697187420003,80.84851583999989,53573.8032708 2023-01-10,19:26:07.000,10,11076081,12685,0,1673378766,13107.06768447,80.74982802000159,53573.8032708 2023-01-10,19:26:11.000,10,11076047,12405,0,1673378770,13107.28324638999,80.84851583999989,53573.78929656 2023-01-10,19:26:15.000,10,11076014,12805,0,1673378774,13107.444917829991,81.04589148000377,53573.84519352001 2023-01-10,19:26:19.000,10,11076036,12525,0,1673378778,13107.599852959996,81.17982494999887,53573.85916776 2023-01-10,19:26:23.000,10,11076060,12605,0,1673378782,13107.714370230002,81.23621799000102,53573.84519352001 2023-01-10,19:26:27.000,10,11076041,12805,0,1673378786,13107.828887499993,81.35605320000468,53573.824232160005 2023-01-10,19:26:31.000,10,11076038,12445,0,1673378790,13107.876041670002,81.51818319000449,53573.85218064 2023-01-10,19:26:35.000,10,11076086,12845,0,1673378794,13107.963613699998,81.63096927000151,53573.86615488001 2023-01-10,19:26:39.000,10,11076019,12485,0,1673378798,13108.010767869993,81.63801840000087,53573.9779488 2023-01-10,19:26:43.000,10,11076093,12765,0,1673378802,13108.010767869993,81.63801840000087,53574.04782 2023-01-10,19:26:47.000,10,11076062,12485,0,1673378806,13107.808678569992,81.58162535999872,53574.03384576001 2023-01-10,19:26:51.000,10,11076051,12645,0,1673378810,13107.626798199992,81.38424972000212,53574.04782 2023-01-10,19:26:55.000,10,11076079,12685,0,1673378814,13107.552698790001,81.25031624999974,53574.12467832 2023-01-10,19:26:59.000,10,11076092,12645,0,1673378818,13107.572907720001,81.11638278000464,53574.1176912 2023-01-10,19:27:03.000,10,11076103,12805,0,1673378822,13107.525753549991,81.04589148000377,53574.01987152 2023-01-10,19:27:07.000,10,11076080,12645,0,1673378826,13107.606589269992,80.97540018000291,53574.09672984 2023-01-10,19:27:11.000,10,11076040,12485,0,1673378830,13107.808678569992,80.85556496999925,53574.14563968 2023-01-10,19:27:15.000,10,11075990,12685,0,1673378834,13108.152230379994,80.75687715000095,53574.23647224 2023-01-10,19:27:19.000,10,11076045,12565,0,1673378838,13108.495782189995,80.62294367999857,53574.26442072 2023-01-10,19:27:23.000,10,11076063,12605,0,1673378842,13108.785443519992,80.60884541999985,53574.41115024 2023-01-10,19:27:27.000,10,11076037,12605,0,1673378846,13108.839333999997,80.58064890000242,53574.47403432 2023-01-10,19:27:31.000,10,11076040,12525,0,1673378850,13108.832597690001,80.43966630000068,53574.63473808001 2023-01-10,19:27:35.000,10,11076047,12445,0,1673378854,13108.56314528999,80.31278195999766,53574.51595704001 2023-01-10,19:27:39.000,10,11076069,12525,0,1673378858,13108.61029946,80.11540632000106,53574.83736456 2023-01-10,19:27:43.000,10,11076077,12565,0,1673378862,13108.3677923,79.98147284999868,53574.879287280004 2023-01-10,19:27:47.000,10,11076077,12605,0,1673378866,13108.192648239994,79.8616376400023,53574.900248640006 2023-01-10,19:27:51.000,10,11076045,12565,0,1673378870,13108.152230379994,79.79819547000079,53574.9561456 2023-01-10,19:27:55.000,10,11076059,12765,0,1673378874,13107.990558939993,79.73475329999928,53574.98409408 2023-01-10,19:27:59.000,10,11076092,12365,0,1673378878,13107.869305359993,79.67836026000441,53575.05396528 2023-01-10,19:28:03.000,10,11076048,12605,0,1673378882,13107.855832740002,79.63606548000098,53575.165759200005 2023-01-10,19:28:07.000,10,11076065,12645,0,1673378886,13107.849096429993,79.6149180900029,53575.12383648 2023-01-10,19:28:11.000,10,11076054,12685,0,1673378890,13107.862569049998,79.6149180900029,53575.235630400006 2023-01-10,19:28:15.000,10,11076064,12645,0,1673378894,13107.754788090002,79.57967243999883,53575.22864328001 2023-01-10,19:28:19.000,10,11076033,12685,0,1673378898,13107.566171409992,79.54442679000203,53575.32646296001 2023-01-10,19:28:23.000,10,11076068,12685,0,1673378902,13107.34387317999,79.54442679000203,53575.29851448 2023-01-10,19:28:27.000,10,11076035,12805,0,1673378906,13107.10810233,79.48803374999989,53575.26357888 2023-01-10,19:28:31.000,10,11076023,12605,0,1673378910,13106.852122549994,79.43164070999774,53575.17973344001 2023-01-10,19:28:35.000,10,11076086,12485,0,1673378914,13106.609615389993,79.33295288999943,53575.17973344001 2023-01-10,19:28:39.000,10,11076053,12685,0,1673378918,13106.407526089992,79.12852812000347,53575.095888 2023-01-10,19:28:43.000,10,11076059,12445,0,1673378922,13106.23238203,78.88180857000407,53575.116849360005 2023-01-10,19:28:47.000,10,11076005,12685,0,1673378926,13106.08418320999,78.68443293000018,53575.046978160004 2023-01-10,19:28:51.000,10,11076070,12645,0,1673378930,13105.86862129,78.44476251000015,53574.96313272 2023-01-10,19:28:55.000,10,11076065,12645,0,1673378934,13105.680004609989,78.33197643000312,53574.9561456 2023-01-10,19:28:59.000,10,11076047,12765,0,1673378938,13105.498124239988,78.19804296000075,53574.90723576 2023-01-10,19:29:03.000,10,11076048,12685,0,1673378942,13105.221935529997,78.12050253000052,53574.85133880001 2023-01-10,19:29:07.000,10,11076038,12565,0,1673378946,13104.898592649995,78.12050253000052,53574.732557760006 2023-01-10,19:29:11.000,10,11076071,12565,0,1673378950,13104.66282179999,78.12050253000052,53574.82339032001 2023-01-10,19:29:15.000,10,11076043,12565,0,1673378954,13104.326006299998,78.13460078999924,53574.70460928001 2023-01-10,19:29:19.000,10,11076084,12725,0,1673378958,13104.117180690002,78.13460078999924,53574.732557760006 2023-01-10,19:29:23.000,10,11076015,12605,0,1673378962,13103.901618769996,78.03591297000094,53574.80242896001 2023-01-10,19:29:27.000,10,11076059,12525,0,1673378966,13103.68605684999,77.95837254000071,53574.84435168001 2023-01-10,19:29:31.000,10,11076079,12565,0,1673378970,13103.477231239995,77.88788123999984,53574.80941608 2023-01-10,19:29:35.000,10,11076070,12725,0,1673378974,13103.147152049998,77.90902862999792,53574.80941608 2023-01-10,19:29:39.000,10,11076066,12565,0,1673378978,13102.749709759992,77.97247079999943,53574.76749336 2023-01-10,19:29:43.000,10,11076064,12645,0,1673378982,13102.338794849995,78.17689557000267,53574.68364792001 2023-01-10,19:29:47.000,10,11076065,12725,0,1673378986,13101.847044219998,78.30377990999841,53574.543905520004 2023-01-10,19:29:51.000,10,11076059,12525,0,1673378990,13101.490019789991,78.43066425000143,53574.494995680005 2023-01-10,19:29:55.000,10,11076022,12525,0,1673378994,13101.22730369999,78.50820468000165,53574.46704720001 2023-01-10,19:29:59.000,10,11076066,12645,0,1673378998,13100.98479653999,78.59279424000124,53574.376214640004 2023-01-10,19:30:03.000,10,11076056,12685,0,1673379002,13100.668189969998,78.89590683000279,53574.19454952 2023-01-10,19:30:07.000,10,11076029,12525,0,1673379006,13100.519991150002,79.48803374999989,53574.06878136 2023-01-10,19:30:11.000,10,11076093,12605,0,1673379010,13100.405473879997,80.17884849000257,53574.12467832 2023-01-10,19:30:15.000,10,11076063,12445,0,1673379014,13100.183175649996,80.72868063000351,53573.991923040005 2023-01-10,19:30:19.000,10,11076056,12445,0,1673379018,13100.11581255,81.09523538999929,53573.81025792 2023-01-10,19:30:23.000,10,11076091,12605,0,1673379022,13100.317901850001,81.41949536999891,53573.50981176001 2023-01-10,19:30:27.000,10,11076096,12845,0,1673379026,13100.951114989999,81.67326404999767,53573.2792368 2023-01-10,19:30:31.000,10,11076065,12565,0,1673379030,13101.826835289998,81.70146057000238,53573.02071336 2023-01-10,19:30:35.000,10,11076099,12605,0,1673379034,13102.972007989993,81.4053971100002,53573.00673912001 2023-01-10,19:30:39.000,10,11076097,12885,0,1673379038,13104.090235449992,81.03884235000442,53572.80411264 2023-01-10,19:30:43.000,10,11076060,12325,0,1673379042,13105.626114129998,80.60884541999985,53572.90193232 2023-01-10,19:30:47.000,10,11076091,12725,0,1673379046,13107.013793989994,80.1717993600032,53572.90891944001 2023-01-10,19:30:51.000,10,11076063,12765,0,1673379050,13108.212857169994,79.748851559998,53573.034687600004 2023-01-10,19:30:55.000,10,11076076,12725,0,1673379054,13109.088577469993,79.34000201999879,53573.26526256001 2023-01-10,19:30:59.000,10,11076061,12605,0,1673379058,13109.512964999994,78.99459465000109,53573.43295344001 2023-01-10,19:31:03.000,10,11076079,12645,0,1673379062,13109.80936264,79.07213508000132,53573.67051552001 2023-01-10,19:31:07.000,10,11076047,12645,0,1673379066,13110.011451940001,79.4034441900003,53573.68448976 2023-01-10,19:31:11.000,10,11076056,12645,0,1673379070,13110.590774599994,79.84049025000422,53573.824232160005 2023-01-10,19:31:15.000,10,11076060,12485,0,1673379074,13111.392395490002,80.08016067000426,53573.71243824 2023-01-10,19:31:19.000,10,11076048,12725,0,1673379078,13112.30853365,80.03081676000147,53573.894103360006 2023-01-10,19:31:23.000,10,11076076,12885,0,1673379082,13112.557777119997,79.72770416999992,53573.92205184 2023-01-10,19:31:27.000,10,11076030,12565,0,1673379086,13112.537568189997,79.47393549000117,53573.96397456001 2023-01-10,19:31:31.000,10,11075981,12965,0,1673379090,13112.739657489998,79.24131420000049,53573.88711624001 2023-01-10,19:31:35.000,10,11076045,12645,0,1673379094,13113.433497419996,78.9593490000043,53573.85218064 2023-01-10,19:31:39.000,10,11076079,12725,0,1673379098,13114.44394392,78.59279424000124,53573.81724504001 2023-01-10,19:31:43.000,10,11076064,12685,0,1673379102,13115.299455289998,78.09230601000309,53573.824232160005 2023-01-10,19:31:47.000,10,11076091,12485,0,1673379106,13115.993295219996,77.65525994999916,53573.88012912 2023-01-10,19:31:51.000,10,11076043,12485,0,1673379110,13116.572617879989,77.26755779999803,53574.13865256 2023-01-10,19:31:55.000,10,11076066,12605,0,1673379114,13116.99700540999,77.0560839000027,53574.21551088 2023-01-10,19:31:59.000,10,11076022,12885,0,1673379118,13117.576328069998,76.73182392000308,53574.38320176 2023-01-10,19:32:03.000,10,11076021,12645,0,1673379122,13118.438575749991,76.37936741999874,53574.543905520004 2023-01-10,19:32:07.000,10,11076053,12565,0,1673379126,13119.24019664,76.18199178000214,53574.6417252 2023-01-10,19:32:11.000,10,11076032,12205,0,1673379130,13119.913827639997,76.27363047000108,53574.830377440005 2023-01-10,19:32:15.000,10,11076023,12525,0,1673379134,13120.43252350999,76.68952913999965,53575.00505544 2023-01-10,19:32:19.000,10,11076060,12645,0,1673379138,13120.796284249991,77.00673998999991,53575.333450080005 2023-01-10,19:32:23.000,10,11076072,12605,0,1673379142,13121.106154510002,77.14772259000165,53575.43126976 2023-01-10,19:32:27.000,10,11076085,12645,0,1673379146,13121.180253919993,77.00673998999991,53575.61293488001 2023-01-10,19:32:31.000,10,11076048,12565,0,1673379150,13121.065736650002,76.49215350000304,53576.06011056 2023-01-10,19:32:35.000,10,11076044,12605,0,1673379154,13120.43925982,75.92117397000402,53576.25574992 2023-01-10,19:32:39.000,10,11076047,12765,0,1673379158,13119.731947269996,75.30789966000157,53576.458376400005 2023-01-10,19:32:43.000,10,11076076,12645,0,1673379162,13119.307559739995,74.82150969000213,53576.59811880001 2023-01-10,19:32:47.000,10,11076036,12605,0,1673379166,13119.2806145,74.49020058000315,53576.66100288 2023-01-10,19:32:51.000,10,11076012,12765,0,1673379170,13119.617429999991,74.13774407999881,53576.842668000005 2023-01-10,19:32:55.000,10,11076065,12525,0,1673379174,13119.671320479996,73.96856495999964,53576.98939752 2023-01-10,19:32:59.000,10,11076067,12485,0,1673379178,13119.388395459995,74.16594060000352,53577.13612704 2023-01-10,19:33:03.000,10,11076014,12805,0,1673379182,13118.836018039998,74.54659361999802,53577.15010128001 2023-01-10,19:33:07.000,10,11076072,12565,0,1673379186,13118.620456119992,74.83560795000085,53577.247920960006 2023-01-10,19:33:11.000,10,11076052,12885,0,1673379190,13118.620456119992,74.90609925000172,53577.44356032 2023-01-10,19:33:15.000,10,11076055,12845,0,1673379194,13118.452048369996,74.97659055000258,53577.42259896 2023-01-10,19:33:19.000,10,11076066,12685,0,1673379198,13117.859253089999,75.08232750000025,53577.60426408001 2023-01-10,19:33:23.000,10,11076097,12965,0,1673379202,13116.767970869994,75.18101531999855,53577.67413528001 2023-01-10,19:33:27.000,10,11076081,12685,0,1673379206,13115.413972559989,75.04708185000345,53577.74400648001 2023-01-10,19:33:31.000,10,11076036,12485,0,1673379210,13114.25532723999,74.85675533999893,53577.6461868 2023-01-10,19:33:35.000,10,11076038,12645,0,1673379214,13113.372870629995,74.58888840000145,53577.61823832 2023-01-10,19:33:39.000,10,11076095,12645,0,1673379218,13112.766602729993,74.21528450999904,53577.48548304001 2023-01-10,19:33:43.000,10,11076042,12485,0,1673379222,13112.301797339991,73.96151583000028,53577.20599824 2023-01-10,19:33:47.000,10,11076138,12445,0,1673379226,13112.06602649,73.75004192999768,53577.20599824 2023-01-10,19:33:51.000,10,11076080,12565,0,1673379230,13111.682056819998,73.49627324999892,53577.17106264001 2023-01-10,19:33:55.000,10,11076043,12725,0,1673379234,13111.378922869997,73.08742370999971,53577.24093384001 2023-01-10,19:33:59.000,10,11076074,12605,0,1673379238,13110.772654969995,72.60103374000028,53577.17106264001 2023-01-10,19:34:03.000,10,11076075,12885,0,1673379242,13110.125969209992,72.10054551000212,53577.21298536 2023-01-10,19:34:07.000,10,11076073,12605,0,1673379246,13109.432129279994,71.61415554000268,53577.178049760005 2023-01-10,19:34:11.000,10,11076062,12645,0,1673379250,13108.798916139996,71.42382902999816,53577.059268720004 2023-01-10,19:34:15.000,10,11076084,12805,0,1673379254,13108.192648239994,71.40268164000008,53576.92651344 2023-01-10,19:34:19.000,10,11076078,12565,0,1673379258,13107.498808309996,71.31104295000114,53576.81471952001 2023-01-10,19:34:23.000,10,11076080,13045,0,1673379262,13106.636560630002,71.35333773000457,53576.59811880001 2023-01-10,19:34:27.000,10,11076093,12725,0,1673379266,13105.733895089994,71.36038686000393,53576.25574992 2023-01-10,19:34:31.000,10,11076056,12525,0,1673379270,13105.067000399991,71.40268164000008,53576.15094312 2023-01-10,19:34:35.000,10,11076061,12525,0,1673379274,13104.555040839994,71.32514120999986,53575.92036816 2023-01-10,19:34:39.000,10,11075990,12645,0,1673379278,13104.332742609993,71.2828464300037,53575.62690912 2023-01-10,19:34:43.000,10,11076032,12605,0,1673379282,13104.029608659992,71.12071644000389,53575.452231120005 2023-01-10,19:34:47.000,10,11076063,12765,0,1673379286,13103.43007707,70.88809515000321,53575.31248872 2023-01-10,19:34:51.000,10,11076045,12685,0,1673379290,13102.628456179991,70.52154039000015,53575.14479784 2023-01-10,19:34:55.000,10,11076025,12605,0,1673379294,13102.028924589998,70.17613302000245,53574.9561456 2023-01-10,19:34:59.000,10,11076071,12605,0,1673379298,13102.042397209989,70.02810129000136,53574.69762216 2023-01-10,19:35:03.000,10,11075970,12605,0,1673379302,13102.3724764,70.1197399800003,53574.446085840005 2023-01-10,19:35:07.000,10,11076037,12285,0,1673379306,13102.837281790002,70.25367345000268,53574.31333056 2023-01-10,19:35:11.000,10,11076068,12725,0,1673379310,13103.025898469998,70.2677717100014,53574.229485120006 2023-01-10,19:35:15.000,10,11076063,12605,0,1673379314,13102.837281790002,70.3030173599982,53574.23647224 2023-01-10,19:35:19.000,10,11076046,12965,0,1673379318,13102.439839499995,70.31711562000419,53574.159613920005 2023-01-10,19:35:23.000,10,11076048,12605,0,1673379322,13102.109760309999,70.2325260600046,53574.21551088 2023-01-10,19:35:27.000,10,11076093,12765,0,1673379326,13101.914407319993,69.95056086000113,53574.19454952 2023-01-10,19:35:31.000,10,11076065,12685,0,1673379330,13101.597800750002,69.56990783999936,53574.16660104 2023-01-10,19:35:35.000,10,11076089,12805,0,1673379334,13101.03195071,69.29499177000253,53574.14563968 2023-01-10,19:35:39.000,10,11076070,12645,0,1673379338,13100.331374469992,69.23859873000038,53574.061794240006 2023-01-10,19:35:43.000,10,11076057,12565,0,1673379342,13099.8126786,69.23154960000102,53573.98493592001 2023-01-10,19:35:47.000,10,11076030,12485,0,1673379346,13099.657743469994,69.29499177000253,53573.775322320005 2023-01-10,19:35:51.000,10,11076009,12565,0,1673379350,13099.778997049994,69.47122002000106,53573.74737384001 2023-01-10,19:35:55.000,10,11076099,12565,0,1673379354,13099.77226074,69.83072565000475,53573.726412480006 2023-01-10,19:35:59.000,10,11076060,12845,0,1673379358,13099.624061919989,70.1690838900031,53573.775322320005 2023-01-10,19:36:03.000,10,11076046,12805,0,1673379362,13099.192938079992,70.28891909999948,53573.76134808 2023-01-10,19:36:07.000,10,11076089,12445,0,1673379366,13098.81570472,70.13383823999902,53573.78230944 2023-01-10,19:36:11.000,10,11076030,12485,0,1673379370,13098.492361839999,69.86597130000155,53573.69846400001 2023-01-10,19:36:15.000,10,11076113,12605,0,1673379374,13098.061238000002,69.62630088000151,53573.69846400001 2023-01-10,19:36:19.000,10,11076048,12405,0,1673379378,13097.63685047,69.5276130600032,53573.61461856 2023-01-10,19:36:23.000,10,11076047,12685,0,1673379382,13097.26635341999,69.56990783999936,53573.50981176001 2023-01-10,19:36:27.000,10,11076029,12485,0,1673379386,13096.976692089993,69.64039914000023,53573.37705648 2023-01-10,19:36:31.000,10,11076070,12525,0,1673379390,13096.922801610002,69.65449739999895,53573.28622392 2023-01-10,19:36:35.000,10,11076054,12685,0,1673379394,13097.023846259988,69.76728348000324,53573.23731408 2023-01-10,19:36:39.000,10,11076051,12605,0,1673379398,13097.185517699989,70.04924867999944,53573.25827544 2023-01-10,19:36:43.000,10,11076078,12605,0,1673379402,13097.360661759994,70.74006342000212,53573.272249680005 2023-01-10,19:36:47.000,10,11076057,12565,0,1673379406,13097.643586779996,71.52251685000374,53573.16744288001 2023-01-10,19:36:51.000,10,11076074,12445,0,1673379410,13098.047765379997,71.98071029999846,53573.13250728 2023-01-10,19:36:55.000,10,11076108,12685,0,1673379414,13098.317217779993,72.15693855000427,53573.14648152001 2023-01-10,19:36:59.000,10,11076067,12525,0,1673379418,13098.108392169997,72.35431419000088,53573.202378480004 2023-01-10,19:37:03.000,10,11076063,12525,0,1673379422,13097.67726833,72.65037765000307,53573.13250728 2023-01-10,19:37:07.000,10,11076042,12645,0,1673379426,13097.33371652,72.93234284999926,53573.104558800005 2023-01-10,19:37:11.000,10,11076059,12605,0,1673379430,13097.145099839989,73.12266936000378,53573.0696232 2023-01-10,19:37:15.000,10,11076040,12565,0,1673379434,13097.084473049988,73.39053630000126,53573.09058456 2023-01-10,19:37:19.000,10,11076031,12605,0,1673379438,13096.815020649992,73.65840323999873,53572.9648164 2023-01-10,19:37:23.000,10,11076081,12445,0,1673379442,13096.505150389996,73.81348409999919,53572.97180352 2023-01-10,19:37:27.000,10,11076059,12565,0,1673379446,13096.19528013,73.84872975000326,53572.83206112001 2023-01-10,19:37:31.000,10,11076064,12485,0,1673379450,13096.19528013,73.98971234999772,53572.67135736001 2023-01-10,19:37:35.000,10,11076028,12485,0,1673379454,13096.565777179996,74.3985618900042,53572.5106536 2023-01-10,19:37:39.000,10,11076073,12285,0,1673379458,13097.050791499998,75.03298359000473,53572.37789832001 2023-01-10,19:37:43.000,10,11076053,12525,0,1673379462,13097.380870689994,75.50527529999817,53572.25911728001 2023-01-10,19:37:47.000,10,11076017,12725,0,1673379466,13097.65032308999,75.83658441000443,53572.13334912 2023-01-10,19:37:51.000,10,11076072,12485,0,1673379470,13097.872621319992,75.98461613999825,53572.10540064 2023-01-10,19:37:55.000,10,11076062,12605,0,1673379474,13098.000611210002,76.19609004000085,53572.18924608001 2023-01-10,19:37:59.000,10,11076055,12765,0,1673379478,13097.892830249992,76.48510437000368,53572.11238776 2023-01-10,19:38:03.000,10,11076026,12565,0,1673379482,13097.919775490001,76.7811678299986,53572.18924608001 2023-01-10,19:38:07.000,10,11076056,12565,0,1673379486,13098.020820140002,77.14772259000165,53572.21020744001 2023-01-10,19:38:11.000,10,11076008,12445,0,1673379490,13097.993874899992,77.56362126000022,53572.11937488001 2023-01-10,19:38:15.000,10,11076031,12565,0,1673379494,13098.142073720002,78.0429621000003,53572.11238776 2023-01-10,19:38:19.000,10,11076037,12565,0,1673379498,13098.46541659999,78.40246773000399,53572.02155520001 2023-01-10,19:38:23.000,10,11076097,12645,0,1673379502,13098.963903539996,78.74787510000169,53571.94469688 2023-01-10,19:38:27.000,10,11076066,12645,0,1673379506,13099.314191659993,79.17082289999962,53572.00758096 2023-01-10,19:38:31.000,10,11076073,12605,0,1673379510,13099.293982729992,79.54442679000203,53572.07745216 2023-01-10,19:38:35.000,10,11076051,12805,0,1673379514,13099.395027379993,79.81229372999951,53572.16129760001 2023-01-10,19:38:39.000,10,11076072,12525,0,1673379518,13099.549962509998,79.762949820004,53572.18225896 2023-01-10,19:38:43.000,10,11076041,13125,0,1673379522,13099.718370259994,79.66426199999842,53572.27309152 2023-01-10,19:38:47.000,10,11076057,12725,0,1673379526,13099.80594228999,79.69950765000249,53572.384885440006 2023-01-10,19:38:51.000,10,11076065,12605,0,1673379530,13100.001295279995,79.762949820004,53572.3709112 2023-01-10,19:38:55.000,10,11076064,12645,0,1673379534,13100.331374469992,80.00262024000403,53572.3709112 2023-01-10,19:38:59.000,10,11076060,12565,0,1673379538,13100.499782220002,80.26343805000215,53572.42680816001 2023-01-10,19:39:03.000,10,11076073,12525,0,1673379542,13100.546936389997,80.65114020000328,53572.28007864 2023-01-10,19:39:07.000,10,11076065,12605,0,1673379546,13100.92416974999,80.75687715000095,53572.34296272 2023-01-10,19:39:11.000,10,11076083,12805,0,1673379550,13101.591064439992,80.59474716000113,53572.37789832001 2023-01-10,19:39:15.000,10,11076026,12645,0,1673379554,13102.156914479994,80.63704194000456,53572.41982104 2023-01-10,19:39:19.000,10,11076035,12605,0,1673379558,13102.39268533,80.89081062000332,53572.52462784001 2023-01-10,19:39:23.000,10,11076102,12485,0,1673379562,13102.628456179991,81.09523538999929,53572.60847328 2023-01-10,19:39:27.000,10,11076052,12445,0,1673379566,13103.147152049998,81.18687407999823,53572.77616416 2023-01-10,19:39:31.000,10,11076097,12485,0,1673379570,13103.69279316,81.27146363999782,53572.92289368 2023-01-10,19:39:35.000,10,11076092,12605,0,1673379574,13103.955509250001,81.4335936300049,53573.153468640005 2023-01-10,19:39:39.000,10,11076061,12605,0,1673379578,13103.861200909996,81.55342884000129,53573.29321104001 2023-01-10,19:39:43.000,10,11076084,12645,0,1673379582,13103.638902679995,81.55342884000129,53573.41199208001 2023-01-10,19:39:47.000,10,11076043,12565,0,1673379586,13103.638902679995,81.72260796000046,53573.47487616 2023-01-10,19:39:51.000,10,11076062,12725,0,1673379590,13104.096971760002,81.88473795000027,53573.54474736 2023-01-10,19:39:55.000,10,11076070,12685,0,1673379594,13104.58198607999,81.91998360000434,53573.69147688 2023-01-10,19:39:59.000,10,11076098,12605,0,1673379598,13104.7301849,81.8635905600022,53573.81724504001 2023-01-10,19:40:03.000,10,11076069,12725,0,1673379602,13104.359687849988,81.88473795000027,53573.824232160005 2023-01-10,19:40:07.000,10,11076063,12685,0,1673379606,13104.022872349997,81.84949230000348,53573.943013200005 2023-01-10,19:40:11.000,10,11076063,12645,0,1673379610,13104.137389620002,81.90588533999835,53573.873142000004 2023-01-10,19:40:15.000,10,11076076,12565,0,1673379614,13104.568513459999,82.03981881000072,53574.04782 2023-01-10,19:40:19.000,10,11076092,12525,0,1673379618,13104.837965859995,82.35702966000099,53574.08275560001 2023-01-10,19:40:23.000,10,11076077,12365,0,1673379622,13104.78407537999,82.6671913800019,53574.14563968 2023-01-10,19:40:27.000,10,11076099,12525,0,1673379626,13104.507886669999,82.81522311000299,53574.08275560001 2023-01-10,19:40:31.000,10,11076074,12365,0,1673379630,13104.278852130003,82.85751788999914,53574.25044648001 2023-01-10,19:40:35.000,10,11076013,12765,0,1673379634,13104.036344970002,82.88571441000386,53574.25044648001 2023-01-10,19:40:39.000,10,11076060,12805,0,1673379638,13104.171071169993,82.90686180000193,53574.2574336 2023-01-10,19:40:43.000,10,11076047,12365,0,1673379642,13104.68303072999,82.90686180000193,53574.29935632001 2023-01-10,19:40:47.000,10,11076062,12485,0,1673379646,13105.296034940002,82.99850049000088,53574.34826616001 2023-01-10,19:40:51.000,10,11076069,12725,0,1673379650,13105.653059369994,83.11833570000454,53574.40416312 2023-01-10,19:40:55.000,10,11076041,12645,0,1673379654,13105.78104925999,83.29456395000307,53574.52294416 2023-01-10,19:40:59.000,10,11076030,12485,0,1673379658,13105.935984389995,83.27341655999771,53574.55787976001 2023-01-10,19:41:03.000,10,11076068,12565,0,1673379662,13106.16501892999,83.24522004000028,53574.68364792001 2023-01-10,19:41:07.000,10,11076099,12765,0,1673379666,13106.17175524,83.21702352000284,53574.75351912001 2023-01-10,19:41:11.000,10,11076023,12325,0,1673379670,13106.245854649991,83.1253848300039,53574.8164032 2023-01-10,19:41:15.000,10,11076057,12285,0,1673379674,13106.117864759995,82.77997745999892,53574.72557064001 2023-01-10,19:41:19.000,10,11076038,12845,0,1673379678,13106.06397427999,82.39932444000442,53574.79544184 2023-01-10,19:41:23.000,10,11076079,12685,0,1673379682,13105.96966594,82.10326098000223,53574.900248640006 2023-01-10,19:41:27.000,10,11076017,12685,0,1673379686,13105.956193319995,81.87768882000091,53574.93518424 2023-01-10,19:41:31.000,10,11076093,12285,0,1673379690,13106.00334748999,81.69441144000302,53575.01902968001 2023-01-10,19:41:35.000,10,11076085,12645,0,1673379694,13106.037029039995,81.44064276000427,53575.03999104001 2023-01-10,19:41:39.000,10,11076071,12485,0,1673379698,13105.86188497999,81.25031624999974,53575.067939520006 2023-01-10,19:41:43.000,10,11076039,12605,0,1673379702,13105.430761139993,81.06703887000185,53574.9561456 2023-01-10,19:41:47.000,10,11076050,12845,0,1673379706,13105.322980179997,80.9472036599982,53574.949158480005 2023-01-10,19:41:51.000,10,11076047,12485,0,1673379710,13105.471178999993,80.79917193000438,53574.781467600005 2023-01-10,19:41:55.000,10,11076084,12645,0,1673379714,13105.84841236,80.65818933000264,53574.82339032001 2023-01-10,19:41:59.000,10,11076061,12605,0,1673379718,13105.92251176999,80.5524523799977,53574.830377440005 2023-01-10,19:42:03.000,10,11076028,12365,0,1673379722,13105.774312949994,80.51720673000091,53574.879287280004 2023-01-10,19:42:07.000,10,11076072,12565,0,1673379726,13105.592432579993,80.58064890000242,53574.830377440005 2023-01-10,19:42:11.000,10,11075981,12645,0,1673379730,13105.484651619998,80.77802453999902,53574.83736456 2023-01-10,19:42:15.000,10,11076098,12525,0,1673379734,13105.504860549998,80.9472036599982,53574.746532 2023-01-10,19:42:19.000,10,11076041,12605,0,1673379738,13105.565487339998,80.8767123600046,53574.69762216 2023-01-10,19:42:23.000,10,11076075,12605,0,1673379742,13105.363398039997,80.77802453999902,53574.6417252 2023-01-10,19:42:27.000,10,11076042,12525,0,1673379746,13104.92553788999,80.91900714000076,53574.62076384 2023-01-10,19:42:31.000,10,11076038,12365,0,1673379750,13104.386633089998,81.17277581999952,53574.63473808001 2023-01-10,19:42:35.000,10,11076032,12605,0,1673379754,13104.036344970002,81.27851277000445,53574.57884112 2023-01-10,19:42:39.000,10,11076027,12685,0,1673379758,13103.915091390001,81.14457930000208,53574.50896992001 2023-01-10,19:42:43.000,10,11076035,12765,0,1673379762,13103.79383781,81.03179321999778,53574.45307296 2023-01-10,19:42:47.000,10,11076064,12645,0,1673379766,13103.57153958,81.10228451999865,53574.34826616001 2023-01-10,19:42:51.000,10,11076091,12965,0,1673379770,13103.436813379994,81.123431910004,53574.32031768001 2023-01-10,19:42:55.000,10,11076027,12605,0,1673379774,13103.389659209999,80.7639262800003,53574.327304800005 2023-01-10,19:42:59.000,10,11076048,12765,0,1673379778,13103.38292289999,80.36212587000045,53574.26442072 2023-01-10,19:43:03.000,10,11076103,12605,0,1673379782,13103.376186589994,80.1717993600032,53574.26442072 2023-01-10,19:43:07.000,10,11076083,12805,0,1673379786,13103.47049493,80.22819239999808,53574.31333056 2023-01-10,19:43:11.000,10,11076073,12605,0,1673379790,13103.32229610999,80.26343805000215,53574.229485120006 2023-01-10,19:43:15.000,10,11076056,12645,0,1673379794,13103.153888359993,80.24933979000343,53574.229485120006 2023-01-10,19:43:19.000,10,11076069,12565,0,1673379798,13102.783391309997,80.27048718000151,53574.26442072 2023-01-10,19:43:23.000,10,11076071,12645,0,1673379802,13102.318585919995,80.36917499999981,53574.29935632001 2023-01-10,19:43:27.000,10,11076083,12525,0,1673379806,13101.860516839988,80.29163456999959,53574.208523760004 2023-01-10,19:43:31.000,10,11076071,12805,0,1673379810,13101.806626359998,79.97442371999932,53574.15262680001 2023-01-10,19:43:35.000,10,11076032,12685,0,1673379814,13102.062606139989,79.5514759200014,53574.09672984 2023-01-10,19:43:39.000,10,11076081,12445,0,1673379818,13102.129969239999,79.57967243999883,53574.08275560001 2023-01-10,19:43:43.000,10,11076097,12405,0,1673379822,13101.820098980003,79.77704808000271,53573.97096168 2023-01-10,19:43:47.000,10,11076055,12525,0,1673379826,13101.644954919997,79.72770416999992,53573.92205184 2023-01-10,19:43:51.000,10,11076028,12645,0,1673379830,13101.873989459993,79.29770724000264,53573.86615488001 2023-01-10,19:43:55.000,10,11076047,12565,0,1673379834,13102.32532222999,78.96639813000365,53573.78230944 2023-01-10,19:43:59.000,10,11076080,12605,0,1673379838,13102.648665109991,79.27655985000456,53573.90109048 2023-01-10,19:44:03.000,10,11076010,12605,0,1673379842,13102.608247249991,79.67131112999778,53573.991923040005 2023-01-10,19:44:07.000,10,11076068,12605,0,1673379846,13102.601510939996,79.75590069000464,53574.040832880004 2023-01-10,19:44:11.000,10,11076062,12485,0,1673379850,13102.830545479992,79.49508287999925,53574.00589728001 2023-01-10,19:44:15.000,10,11076070,12605,0,1673379854,13103.086525259998,79.43868984000437,53574.110704080005 2023-01-10,19:44:19.000,10,11076060,12445,0,1673379858,13103.012425849993,79.59377070000482,53574.17358816001 2023-01-10,19:44:23.000,10,11076046,12285,0,1673379862,13102.742973449996,79.8968832899991,53574.061794240006 2023-01-10,19:44:27.000,10,11076011,12565,0,1673379866,13102.61498356,79.93212894000317,53574.159613920005 2023-01-10,19:44:31.000,10,11076075,12205,0,1673379870,13102.675610350001,79.7136059100012,53574.17358816001 2023-01-10,19:44:35.000,10,11076084,12645,0,1673379874,13102.803600239997,79.52327940000396,53574.08275560001 2023-01-10,19:44:39.000,10,11076051,13085,0,1673379878,13103.194306219993,79.33295288999943,53574.08275560001 2023-01-10,19:44:43.000,10,11076050,12685,0,1673379882,13103.53112172,79.22016681000241,53574.159613920005 2023-01-10,19:44:47.000,10,11076021,12285,0,1673379886,13103.618693749995,79.1214789900041,53574.19454952 2023-01-10,19:44:51.000,10,11076021,12885,0,1673379890,13103.719738399996,78.97344726000301,53574.22249800001 2023-01-10,19:44:55.000,10,11076084,12845,0,1673379894,13104.009399729992,78.81836640000256,53574.15262680001 2023-01-10,19:44:59.000,10,11076056,12405,0,1673379898,13104.305797369998,78.65623641000275,53574.1875624 2023-01-10,19:45:03.000,10,11076012,12525,0,1673379902,13104.480941429989,78.59279424000124,53574.24345936 2023-01-10,19:45:07.000,10,11076050,12565,0,1673379906,13104.528095599999,78.5011555500023,53574.26442072 2023-01-10,19:45:11.000,10,11076097,12485,0,1673379910,13104.534831909994,78.45886076999886,53574.32031768001 2023-01-10,19:45:15.000,10,11076061,12565,0,1673379914,13104.68303072999,78.42361512000207,53574.327304800005 2023-01-10,19:45:19.000,10,11076084,12645,0,1673379918,13105.134363500001,78.54345032999845,53574.38320176 2023-01-10,19:45:23.000,10,11076075,12965,0,1673379922,13105.572223649993,78.76902248999977,53574.4321116 2023-01-10,19:45:27.000,10,11076063,12525,0,1673379926,13105.84167604999,78.9452507399983,53574.5019828 2023-01-10,19:45:31.000,10,11076063,12485,0,1673379930,13105.98987487,79.02984029999789,53574.58582824001 2023-01-10,19:45:35.000,10,11076057,12885,0,1673379934,13106.205436789991,79.07918421000068,53574.63473808001 2023-01-10,19:45:39.000,10,11076093,12725,0,1673379938,13106.454680260002,79.10033159999875,53574.66967368 2023-01-10,19:45:43.000,10,11076018,12725,0,1673379942,13106.468152879992,79.10033159999875,53574.69063504 2023-01-10,19:45:47.000,10,11076101,12605,0,1673379946,13106.23238203,79.06508595000196,53574.746532 2023-01-10,19:45:51.000,10,11076068,12605,0,1673379950,13106.0100838,79.02984029999789,53574.80941608 2023-01-10,19:45:55.000,10,11076028,12645,0,1673379954,13105.92924808,79.03688943000452,53574.900248640006 2023-01-10,19:45:59.000,10,11076077,12525,0,1673379958,13106.09091952,78.93820160999894,53574.85832592 2023-01-10,19:46:03.000,10,11076063,12605,0,1673379962,13106.2121731,78.74082597000233,53574.91422288 2023-01-10,19:46:07.000,10,11076075,12445,0,1673379966,13106.0100838,78.74787510000169,53574.900248640006 2023-01-10,19:46:11.000,10,11076070,12525,0,1673379970,13105.720422469989,78.84656292,53574.89326152001 2023-01-10,19:46:15.000,10,11076098,12485,0,1673379974,13105.552014719993,79.01574203999917,53574.83736456 2023-01-10,19:46:19.000,10,11076047,12565,0,1673379978,13105.747367709999,78.97344726000301,53574.71858352 2023-01-10,19:46:23.000,10,11076063,12565,0,1673379982,13106.06397427999,78.93820160999894,53574.65569944001 2023-01-10,19:46:27.000,10,11076088,12805,0,1673379986,13106.178491549996,79.04393856000388,53574.67666080001 2023-01-10,19:46:31.000,10,11076065,12485,0,1673379990,13106.138073689996,79.20606855000369,53574.66967368 2023-01-10,19:46:35.000,10,11076076,12685,0,1673379994,13106.097655829995,79.1567246400009,53574.67666080001 2023-01-10,19:46:39.000,10,11076017,12725,0,1673379998,13106.17175524,78.89590683000279,53574.71858352 2023-01-10,19:46:43.000,10,11076083,12725,0,1673380002,13106.286272509991,78.62803988999804,53574.82339032001 2023-01-10,19:46:47.000,10,11076023,12485,0,1673380006,13106.17175524,78.66328554000211,53574.90723576 2023-01-10,19:46:51.000,10,11076016,12485,0,1673380010,13106.05050166,78.76197336000041,53574.93518424 2023-01-10,19:46:55.000,10,11076033,12765,0,1673380014,13106.05050166,78.69148205999954,53574.998068320005 2023-01-10,19:46:59.000,10,11076065,12365,0,1673380018,13106.09091952,78.64918728000339,53575.05396528 2023-01-10,19:47:03.000,10,11076053,12365,0,1673380022,13105.86862129,78.62803988999804,53574.97011984001 2023-01-10,19:47:07.000,10,11076082,12605,0,1673380026,13105.605905199998,78.64213815000403,53574.9561456 2023-01-10,19:47:11.000,10,11076091,12765,0,1673380030,13105.376870660002,78.64213815000403,53574.84435168001 2023-01-10,19:47:15.000,10,11076079,12445,0,1673380034,13105.329716489992,78.55754859000444,53574.85832592 2023-01-10,19:47:19.000,10,11076045,12525,0,1673380038,13105.262353389997,78.5645977200038,53574.84435168001 2023-01-10,19:47:23.000,10,11076092,12725,0,1673380042,13104.98616467999,78.60689249999996,53574.86531304 2023-01-10,19:47:27.000,10,11076025,12805,0,1673380046,13104.588722389999,78.6985311899989,53574.781467600005 2023-01-10,19:47:31.000,10,11076030,12565,0,1673380050,13104.218225340002,78.66328554000211,53574.711596400004 2023-01-10,19:47:35.000,10,11076081,12605,0,1673380054,13104.110444379992,78.52230294000037,53574.66967368 2023-01-10,19:47:39.000,10,11076070,12605,0,1673380058,13104.022872349997,78.34607469000184,53574.60678960001 2023-01-10,19:47:43.000,10,11076042,12605,0,1673380062,13103.618693749995,78.05001122999965,53574.5019828 2023-01-10,19:47:47.000,10,11076052,12285,0,1673380066,13103.268405629999,77.68345647000388,53574.3622404 2023-01-10,19:47:51.000,10,11076094,12405,0,1673380070,13103.120206809988,77.47903170000063,53574.24345936 2023-01-10,19:47:55.000,10,11076024,12605,0,1673380074,13103.62543005999,77.5142773500047,53574.14563968 2023-01-10,19:47:59.000,10,11076031,12725,0,1673380078,13104.036344970002,77.64116169000044,53574.09672984 2023-01-10,19:48:03.000,10,11076061,12645,0,1673380082,13104.177807480002,77.94427428000199,53574.15262680001 2023-01-10,19:48:07.000,10,11076082,12645,0,1673380086,13104.029608659992,78.24738687000354,53574.17358816001 2023-01-10,19:48:11.000,10,11076084,12685,0,1673380090,13103.982454489997,78.31082903999777,53574.061794240006 2023-01-10,19:48:15.000,10,11076056,12645,0,1673380094,13104.103708069997,77.99361819000478,53574.08974272 2023-01-10,19:48:19.000,10,11076065,12605,0,1673380098,13104.265379509998,77.6975547300026,53574.05480712001 2023-01-10,19:48:23.000,10,11076108,12605,0,1673380102,13104.036344970002,77.64116169000044,53574.061794240006 2023-01-10,19:48:27.000,10,11076057,12605,0,1673380106,13103.64563898999,77.75394777000474,53573.943013200005 2023-01-10,19:48:31.000,10,11076065,12605,0,1673380110,13103.63216637,77.81738993999898,53573.92205184 2023-01-10,19:48:35.000,10,11076025,12605,0,1673380114,13103.874673530001,77.88788123999984,53573.92903896 2023-01-10,19:48:39.000,10,11076062,12725,0,1673380118,13103.867937219991,77.98656905999815,53573.943013200005 2023-01-10,19:48:43.000,10,11076051,12525,0,1673380122,13103.63216637,78.11345340000116,53574.00589728001 2023-01-10,19:48:47.000,10,11076098,12405,0,1673380126,13103.073052639993,78.03591297000094,53574.00589728001 2023-01-10,19:48:51.000,10,11076061,12805,0,1673380130,13102.55435677,77.8314881999977,53574.00589728001 2023-01-10,19:48:55.000,10,11076057,12605,0,1673380134,13102.116496619994,77.67640734000452,53573.83820640001 2023-01-10,19:48:59.000,10,11076073,12645,0,1673380138,13102.028924589998,77.52837561000342,53573.705451120004 2023-01-10,19:49:03.000,10,11076069,12605,0,1673380142,13102.257959129995,77.35214736000489,53573.488850400005 2023-01-10,19:49:07.000,10,11076067,12525,0,1673380146,13102.635192490001,77.18296823999844,53573.46090192001 2023-01-10,19:49:11.000,10,11076041,12805,0,1673380150,13102.776655000001,77.09837867999886,53573.488850400005 2023-01-10,19:49:15.000,10,11076077,12445,0,1673380154,13102.689082969991,77.2041156300038,53573.58667008 2023-01-10,19:49:19.000,10,11076082,12605,0,1673380158,13102.45331212,77.25345953999931,53573.48186328001 2023-01-10,19:49:23.000,10,11076073,12485,0,1673380162,13102.540884149996,77.27460693000467,53573.53077312001 2023-01-10,19:49:27.000,10,11076051,12725,0,1673380166,13102.978744300002,77.35214736000489,53573.48186328001 2023-01-10,19:49:31.000,10,11076038,12605,0,1673380170,13103.32229610999,77.50722821999807,53573.51679888 2023-01-10,19:49:35.000,10,11076046,12645,0,1673380174,13103.450286,77.49312995999935,53573.53077312001 2023-01-10,19:49:39.000,10,11076064,12565,0,1673380178,13103.436813379994,77.38739301000169,53573.60064432001 2023-01-10,19:49:43.000,10,11076097,12725,0,1673380182,13103.369450279999,77.17591910999909,53573.523786 2023-01-10,19:49:47.000,10,11076074,12805,0,1673380186,13103.55133065,77.13362433000293,53573.67750264001 2023-01-10,19:49:51.000,10,11076032,12445,0,1673380190,13103.928564009992,77.2041156300038,53573.726412480006 2023-01-10,19:49:55.000,10,11076097,12685,0,1673380194,13104.049817589992,77.17591910999909,53573.75436096 2023-01-10,19:49:59.000,10,11076050,12325,0,1673380198,13103.760156259996,77.14067346000229,53573.91506472001 2023-01-10,19:50:03.000,10,11076069,12605,0,1673380202,13103.187569909998,77.14067346000229,53573.92205184 2023-01-10,19:50:07.000,10,11076024,12565,0,1673380206,13102.635192490001,77.18296823999844,53573.88711624001 2023-01-10,19:50:11.000,10,11076051,12365,0,1673380210,13102.54762045999,77.2393612800006,53573.873142000004 2023-01-10,19:50:15.000,10,11076058,12605,0,1673380214,13102.857490720002,77.17591910999909,53573.76134808 2023-01-10,19:50:19.000,10,11076086,12525,0,1673380218,13103.126943119998,76.9573960800044,53573.76134808 2023-01-10,19:50:23.000,10,11076061,12645,0,1673380222,13102.884435959997,76.76706956999988,53573.69147688 2023-01-10,19:50:27.000,10,11076057,12605,0,1673380226,13102.500466289996,76.68952913999965,53573.64955416001 2023-01-10,19:50:31.000,10,11076027,12525,0,1673380230,13102.500466289996,76.68952913999965,53573.53077312001 2023-01-10,19:50:35.000,10,11076059,12765,0,1673380234,13102.958535370002,76.7459221800018,53573.50282464001 2023-01-10,19:50:39.000,10,11076073,12645,0,1673380238,13103.477231239995,76.88690478000353,53573.55173448001 2023-01-10,19:50:43.000,10,11076048,12565,0,1673380242,13103.61195744,77.04198564000399,53573.60064432001 2023-01-10,19:50:47.000,10,11076055,12525,0,1673380246,13103.54459433999,77.16886997999973,53573.69147688 2023-01-10,19:50:51.000,10,11076027,12765,0,1673380250,13103.40313182999,77.04903477000335,53573.62160568 2023-01-10,19:50:55.000,10,11076135,12725,0,1673380254,13103.55133065,76.83756087000074,53573.64256704 2023-01-10,19:50:59.000,10,11076061,12605,0,1673380258,13103.935300320001,76.78821695999795,53573.6635284 2023-01-10,19:51:03.000,10,11076059,12645,0,1673380262,13104.157598550002,76.87985565000417,53573.79628368001 2023-01-10,19:51:07.000,10,11076104,12485,0,1673380266,13104.191280099993,77.06313303000206,53573.81724504001 2023-01-10,19:51:11.000,10,11076079,12605,0,1673380270,13104.211489029993,76.9573960800044,53573.86615488001 2023-01-10,19:51:15.000,10,11076091,12605,0,1673380274,13104.339478919988,76.61903783999878,53573.9080776 2023-01-10,19:51:19.000,10,11076084,12285,0,1673380278,13104.366424159998,76.47100610999769,53573.991923040005 2023-01-10,19:51:23.000,10,11076049,12605,0,1673380282,13104.198016410002,76.31592525000451,53574.110704080005 2023-01-10,19:51:27.000,10,11076062,12525,0,1673380286,13103.942036629996,76.30182698999852,53574.13865256 2023-01-10,19:51:31.000,10,11076095,12485,0,1673380290,13103.77362888,76.32297438000387,53574.18057528001 2023-01-10,19:51:35.000,10,11076081,12685,0,1673380294,13103.679320539995,76.46395697999833,53574.18057528001 2023-01-10,19:51:39.000,10,11076092,12565,0,1673380298,13103.57153958,76.5344482799992,53574.13166544001 2023-01-10,19:51:43.000,10,11076062,12485,0,1673380302,13103.558066959995,76.56264480000391,53574.040832880004 2023-01-10,19:51:47.000,10,11076076,12605,0,1673380306,13103.55133065,76.42166220000217,53574.10371696001 2023-01-10,19:51:51.000,10,11076071,12725,0,1673380310,13103.329032419999,76.21018829999957,53574.12467832 2023-01-10,19:51:55.000,10,11076088,12685,0,1673380314,13103.180833599989,75.9775670099989,53574.03384576001 2023-01-10,19:51:59.000,10,11076051,12965,0,1673380318,13103.126943119998,75.72379833000014,53574.01987152 2023-01-10,19:52:03.000,10,11076089,12525,0,1673380322,13103.241460389989,75.4841279100001,53574.00589728001 2023-01-10,19:52:07.000,10,11076086,12685,0,1673380326,13103.51091279,75.37134183000308,53573.93602608001 2023-01-10,19:52:11.000,10,11076079,12645,0,1673380330,13103.894882460001,75.42068573999859,53573.98493592001 2023-01-10,19:52:15.000,10,11076091,12365,0,1673380334,13104.090235449992,75.63215964000119,53574.06878136 2023-01-10,19:52:19.000,10,11076066,12645,0,1673380338,13103.901618769996,75.74494571999821,53574.07576848 2023-01-10,19:52:23.000,10,11076066,12645,0,1673380342,13103.69279316,75.75904398000421,53574.040832880004 2023-01-10,19:52:27.000,10,11076079,12645,0,1673380346,13103.6523753,75.70970007000142,53574.04782 2023-01-10,19:52:31.000,10,11076113,12685,0,1673380350,13103.760156259996,75.60396312000375,53574.08974272 2023-01-10,19:52:35.000,10,11076092,12605,0,1673380354,13103.598484819995,75.49822616999882,53574.061794240006 2023-01-10,19:52:39.000,10,11076086,12605,0,1673380358,13103.093261569993,75.26560487999814,53574.03384576001 2023-01-10,19:52:43.000,10,11076030,12405,0,1673380362,13102.662137729996,74.94839402999787,53574.00589728001 2023-01-10,19:52:47.000,10,11076078,12645,0,1673380366,13102.689082969991,74.6805270900004,53573.95698744 2023-01-10,19:52:51.000,10,11076077,12365,0,1673380370,13103.019162160002,74.75101839000126,53573.95698744 2023-01-10,19:52:55.000,10,11076071,12485,0,1673380374,13103.120206809988,75.08232750000025,53573.96397456001 2023-01-10,19:52:59.000,10,11076066,12525,0,1673380378,13103.059580020003,75.37839096000243,53574.00589728001 2023-01-10,19:53:03.000,10,11076046,12605,0,1673380382,13102.830545479992,75.39953835000051,53573.91506472001 2023-01-10,19:53:07.000,10,11076062,12485,0,1673380386,13103.066316329998,75.09642575999897,53573.84519352001 2023-01-10,19:53:11.000,10,11076027,12605,0,1673380390,13103.46375861999,75.06118011000217,53573.81724504001 2023-01-10,19:53:15.000,10,11076038,12685,0,1673380394,13103.477231239995,75.05413098000281,53573.91506472001 2023-01-10,19:53:19.000,10,11076084,12485,0,1673380398,13103.086525259998,75.05413098000281,53573.98493592001 2023-01-10,19:53:23.000,10,11076056,12565,0,1673380402,13102.44657580999,74.89905012000236,53574.061794240006 2023-01-10,19:53:27.000,10,11076063,12965,0,1673380406,13102.116496619994,74.70167447999847,53574.02685864 2023-01-10,19:53:31.000,10,11076039,12725,0,1673380410,13102.399421639995,74.69462534999911,53573.894103360006 2023-01-10,19:53:35.000,10,11076088,12805,0,1673380414,13102.776655000001,74.87085359999764,53573.83820640001 2023-01-10,19:53:39.000,10,11076041,12765,0,1673380418,13102.877699650002,74.96954142000322,53573.88711624001 2023-01-10,19:53:43.000,10,11076063,12605,0,1673380422,13102.45331212,74.96954142000322,53573.83121928 2023-01-10,19:53:47.000,10,11076084,12765,0,1673380426,13102.177123409994,74.92019751000043,53573.943013200005 2023-01-10,19:53:51.000,10,11076066,12525,0,1673380430,13102.177123409994,74.85675533999893,53573.86615488001 2023-01-10,19:53:55.000,10,11076066,12365,0,1673380434,13102.581302009996,74.84265708000021,53573.85916776 2023-01-10,19:53:59.000,10,11076049,12485,0,1673380438,13102.749709759992,74.82150969000213,53573.85916776 2023-01-10,19:54:03.000,10,11076085,12485,0,1673380442,13102.891172269992,74.84265708000021,53574.05480712001 2023-01-10,19:54:07.000,10,11076029,12645,0,1673380446,13102.682346659996,75.0259344599981,53574.110704080005 2023-01-10,19:54:11.000,10,11076066,12765,0,1673380450,13102.51393891,75.18806444999791,53574.110704080005 2023-01-10,19:54:15.000,10,11076089,12685,0,1673380454,13102.601510939996,75.16691705999983,53574.17358816001 2023-01-10,19:54:19.000,10,11076062,12565,0,1673380458,13102.648665109991,75.16691705999983,53574.13865256 2023-01-10,19:54:23.000,10,11076084,12645,0,1673380462,13102.5745657,75.1387205400024,53574.159613920005 2023-01-10,19:54:27.000,10,11076094,12605,0,1673380466,13102.25122282,75.25855574999878,53574.07576848 2023-01-10,19:54:31.000,10,11076052,12605,0,1673380470,13102.008715659998,75.44183313000394,53574.09672984 2023-01-10,19:54:35.000,10,11076044,12605,0,1673380474,13101.934616249993,75.70970007000142,53574.040832880004 2023-01-10,19:54:39.000,10,11076050,12645,0,1673380478,13101.880725769988,75.80133876000036,53574.00589728001 2023-01-10,19:54:43.000,10,11076056,12485,0,1673380482,13102.015451969994,75.78724050000164,53574.02685864 2023-01-10,19:54:47.000,10,11076079,12645,0,1673380486,13102.129969239999,75.77314224000293,53573.99891016 2023-01-10,19:54:51.000,10,11076071,12685,0,1673380490,13102.069342449999,75.89297744999931,53573.95698744 2023-01-10,19:54:55.000,10,11076026,12565,0,1673380494,13102.001979349989,75.90707570999803,53573.88012912 2023-01-10,19:54:59.000,10,11076052,12805,0,1673380498,13102.035660899994,76.05510743999912,53573.88012912 2023-01-10,19:55:03.000,10,11076016,12805,0,1673380502,13101.887462079998,76.16084439000406,53573.775322320005 2023-01-10,19:55:07.000,10,11076032,12365,0,1673380506,13101.759472190002,76.19609004000085,53573.67750264001 2023-01-10,19:55:11.000,10,11076074,12725,0,1673380510,13101.887462079998,76.34412177000195,53573.6635284 2023-01-10,19:55:15.000,10,11076107,12725,0,1673380514,13101.975034109993,76.48510437000368,53573.56570872 2023-01-10,19:55:19.000,10,11076081,12405,0,1673380518,13102.055869829994,76.66838175000157,53573.50981176001 2023-01-10,19:55:23.000,10,11076074,12405,0,1673380522,13102.096287689994,76.82346261000203,53573.61461856 2023-01-10,19:55:27.000,10,11076023,12645,0,1673380526,13102.069342449999,76.89395391000289,53573.58667008 2023-01-10,19:55:31.000,10,11076076,12405,0,1673380530,13102.082815069989,76.9926417300012,53573.50282464001 2023-01-10,19:55:35.000,10,11076042,12525,0,1673380534,13102.22427757999,77.07018216000142,53573.439940560005 2023-01-10,19:55:39.000,10,11076069,12885,0,1673380538,13102.318585919995,77.26050866999867,53573.38404360001 2023-01-10,19:55:43.000,10,11076071,12565,0,1673380542,13102.16365078999,77.49312995999935,53573.349108 2023-01-10,19:55:47.000,10,11076077,12805,0,1673380546,13102.049133519999,77.55657213000086,53573.25128832 2023-01-10,19:55:51.000,10,11076113,12845,0,1673380550,13102.069342449999,77.66230907999852,53573.29321104001 2023-01-10,19:55:55.000,10,11076080,12565,0,1673380554,13102.170387099999,77.75394777000474,53573.2093656 2023-01-10,19:55:59.000,10,11076072,12485,0,1673380558,13102.3724764,77.90197949999856,53573.1394944 2023-01-10,19:56:03.000,10,11076068,12685,0,1673380562,13102.729500829992,78.16984644000331,53573.18840424 2023-01-10,19:56:07.000,10,11076064,12365,0,1673380566,13102.904644889997,78.36722207999992,53573.14648152001 2023-01-10,19:56:11.000,10,11076077,12565,0,1673380570,13103.106734189998,78.39541860000463,53573.11853304 2023-01-10,19:56:15.000,10,11076035,12565,0,1673380574,13103.227987769998,78.40951686000335,53573.11154592 2023-01-10,19:56:19.000,10,11076072,12485,0,1673380578,13103.187569909998,78.43771338000079,53573.11154592 2023-01-10,19:56:23.000,10,11076045,12605,0,1673380582,13103.052843709993,78.50820468000165,53572.99975200001 2023-01-10,19:56:27.000,10,11076087,12565,0,1673380586,13103.160624669988,78.61394162999932,53572.936867920005 2023-01-10,19:56:31.000,10,11076058,12805,0,1673380590,13103.40986814,78.66328554000211,53572.77616416 2023-01-10,19:56:35.000,10,11076023,12565,0,1673380594,13103.760156259996,78.74082597000233,53572.88097096001 2023-01-10,19:56:39.000,10,11076048,12645,0,1673380598,13103.955509250001,78.70558031999826,53572.866996720004 2023-01-10,19:56:43.000,10,11076056,12605,0,1673380602,13104.177807480002,78.64918728000339,53573.01372624 2023-01-10,19:56:47.000,10,11076051,12445,0,1673380606,13104.386633089998,78.7126294500049,53573.01372624 2023-01-10,19:56:51.000,10,11076026,12885,0,1673380610,13104.62914025,78.64918728000339,53572.985777760005 2023-01-10,19:56:55.000,10,11076036,12685,0,1673380614,13104.83122955,78.55049945999781,53573.04866184001 2023-01-10,19:56:59.000,10,11076064,12645,0,1673380618,13105.073736710001,78.4518116399995,53573.02071336 2023-01-10,19:57:03.000,10,11076043,12365,0,1673380622,13105.269089699992,78.47295903000486,53573.02770048001 2023-01-10,19:57:07.000,10,11076042,12605,0,1673380626,13105.356661730002,78.5011555500023,53573.01372624 2023-01-10,19:57:11.000,10,11076031,12605,0,1673380630,13105.525069479998,78.48705729000358,53573.07661032001 2023-01-10,19:57:15.000,10,11076036,12605,0,1673380634,13105.713686159994,78.38132033999864,53573.055648960006 2023-01-10,19:57:19.000,10,11076051,12365,0,1673380638,13106.04376534999,78.31082903999777,53573.202378480004 2023-01-10,19:57:23.000,10,11076063,12725,0,1673380642,13106.239118339996,78.16984644000331,53573.25827544 2023-01-10,19:57:27.000,10,11076051,12645,0,1673380646,13106.279536199996,78.13460078999924,53573.223339840006 2023-01-10,19:57:31.000,10,11076065,12645,0,1673380650,13106.340162989996,78.11345340000116,53573.23731408 2023-01-10,19:57:35.000,10,11076103,12645,0,1673380654,13106.441207639997,78.09230601000309,53573.28622392 2023-01-10,19:57:39.000,10,11076064,12565,0,1673380658,13106.683714799998,78.09935514000244,53573.31417240001 2023-01-10,19:57:43.000,10,11076002,12645,0,1673380662,13106.865595169998,78.11345340000116,53573.23731408 2023-01-10,19:57:47.000,10,11076066,12765,0,1673380666,13106.966639819999,78.06410948999837,53573.30019816 2023-01-10,19:57:51.000,10,11076091,12605,0,1673380670,13107.06094815999,77.98656905999815,53573.370069360004 2023-01-10,19:57:55.000,10,11076041,12605,0,1673380674,13107.007057679999,77.83853733000433,53573.38404360001 2023-01-10,19:57:59.000,10,11076033,12685,0,1673380678,13107.16199280999,77.60591604000365,53573.49583752 2023-01-10,19:58:03.000,10,11076058,12725,0,1673380682,13107.26303745999,77.47903170000063,53573.53077312001 2023-01-10,19:58:07.000,10,11076085,12565,0,1673380686,13107.26977377,77.35214736000489,53573.64955416001 2023-01-10,19:58:11.000,10,11076107,12845,0,1673380690,13107.18220173999,77.24641040999995,53573.63557992 2023-01-10,19:58:15.000,10,11076044,12725,0,1673380694,13107.215883289995,77.1900173699978,53573.6635284 2023-01-10,19:58:19.000,10,11076012,12605,0,1673380698,13107.41123628,77.14067346000229,53573.71243824 2023-01-10,19:58:23.000,10,11076061,12685,0,1673380702,13107.438181519996,77.07723129000078,53573.76833520001 2023-01-10,19:58:27.000,10,11076059,12565,0,1673380706,13107.438181519996,76.92215043000033,53573.78230944 2023-01-10,19:58:31.000,10,11076050,12365,0,1673380710,13107.525753549991,76.62608696999814,53573.99891016 2023-01-10,19:58:35.000,10,11076076,12685,0,1673380714,13107.660479749997,76.46395697999833,53573.9080776 2023-01-10,19:58:39.000,10,11076058,12525,0,1673380718,13107.963613699998,76.46395697999833,53574.1176912 2023-01-10,19:58:43.000,10,11076080,12765,0,1673380722,13108.030976799993,76.42166220000217,53574.2574336 2023-01-10,19:58:47.000,10,11076041,12525,0,1673380726,13107.977086319988,76.23133568999765,53574.31333056 2023-01-10,19:58:51.000,10,11076073,12965,0,1673380730,13107.768260709992,75.98461613999825,53574.46704720001 2023-01-10,19:58:55.000,10,11076048,12605,0,1673380734,13107.519017239996,75.78724050000164,53574.52993128 2023-01-10,19:58:59.000,10,11076077,12685,0,1673380738,13107.28324638999,75.66740528999799,53574.543905520004 2023-01-10,19:59:03.000,10,11076028,12645,0,1673380742,13107.0878934,75.5969139900044,53574.543905520004 2023-01-10,19:59:07.000,10,11076080,12605,0,1673380746,13107.034002919994,75.34314530999836,53574.55089264 2023-01-10,19:59:11.000,10,11076031,12725,0,1673380750,13107.04747554,75.09642575999897,53574.48102144 2023-01-10,19:59:15.000,10,11076090,12725,0,1673380754,13107.08115708999,74.80741143000341,53574.57884112 2023-01-10,19:59:19.000,10,11076053,12645,0,1673380758,13107.00032136999,74.65233057000296,53574.51595704001 2023-01-10,19:59:23.000,10,11076028,12565,0,1673380762,13107.0878934,74.50429884000187,53574.6417252 2023-01-10,19:59:27.000,10,11076037,12605,0,1673380766,13107.12831126,74.34921798000141,53574.66967368 2023-01-10,19:59:31.000,10,11076118,12605,0,1673380770,13107.18220173999,74.13069494999945,53574.78845472 2023-01-10,19:59:35.000,10,11076072,12605,0,1673380774,13107.10136601999,73.98971234999772,53574.879287280004 2023-01-10,19:59:39.000,10,11076071,12525,0,1673380778,13106.885804099998,73.84872975000326,53574.9561456 2023-01-10,19:59:43.000,10,11076080,12725,0,1673380782,13106.757814209988,73.65840323999873,53574.98409408 2023-01-10,19:59:47.000,10,11076011,12645,0,1673380786,13106.562461219997,73.56676454999979,53574.97011984001 2023-01-10,19:59:51.000,10,11076075,12765,0,1673380790,13106.333426680001,73.49627324999892,53574.99108120001 2023-01-10,19:59:55.000,10,11076038,12645,0,1673380794,13106.11112845,73.43988021000405,53574.9561456 2023-01-10,19:59:59.000,10,11076101,12845,0,1673380798,13106.138073689996,73.34824151999783,53575.05396528 2023-01-10,20:00:03.000,10,11076059,12645,0,1673380802,13106.158282619996,73.15086588000122,53575.10287512 2023-01-10,20:00:07.000,10,11076042,12605,0,1673380806,13106.00334748999,73.01693240999884,53575.20768192001 2023-01-10,20:00:11.000,10,11076065,12565,0,1673380810,13105.680004609989,72.81250764000288,53575.17973344001 2023-01-10,20:00:15.000,10,11076027,12645,0,1673380814,13105.390343279993,72.55873896000412,53575.18672056001 2023-01-10,20:00:19.000,10,11076059,12445,0,1673380818,13105.181517669997,72.38251070999831,53575.116849360005 2023-01-10,20:00:23.000,10,11076033,12845,0,1673380822,13105.120890879996,72.24152811000386,53575.12383648 2023-01-10,20:00:27.000,10,11076070,12645,0,1673380826,13104.92553788999,72.15693855000427,53575.00505544 2023-01-10,20:00:31.000,10,11076072,12685,0,1673380830,13104.84470216999,72.10054551000212,53575.08890088001 2023-01-10,20:00:35.000,10,11076065,12645,0,1673380834,13104.635876559994,71.99480856000446,53574.98409408 2023-01-10,20:00:39.000,10,11076020,12645,0,1673380838,13104.467468809999,71.88202248000016,53575.00505544 2023-01-10,20:00:43.000,10,11076103,12605,0,1673380842,13104.224961649998,71.76218727000378,53574.97710696 2023-01-10,20:00:47.000,10,11076020,12645,0,1673380846,13104.016136040002,71.63530293000076,53574.93518424 2023-01-10,20:00:51.000,10,11076057,12605,0,1673380850,13103.989190799992,71.64235206000012,53574.949158480005 2023-01-10,20:00:55.000,10,11076030,12485,0,1673380854,13104.029608659992,71.67759771000419,53574.84435168001 2023-01-10,20:00:59.000,10,11076017,12525,0,1673380858,13104.090235449992,71.69169597000291,53574.80242896001 2023-01-10,20:01:03.000,10,11076064,12645,0,1673380862,13104.096971760002,71.70579423000163,53574.78845472 2023-01-10,20:01:07.000,10,11076028,12485,0,1673380866,13103.982454489997,71.65645031999884,53574.71858352 2023-01-10,20:01:11.000,10,11076051,12725,0,1673380870,13103.894882460001,71.55071337000118,53574.70460928001 2023-01-10,20:01:15.000,10,11075997,12765,0,1673380874,13103.780365189996,71.43792729000415,53574.69063504 2023-01-10,20:01:19.000,10,11076057,12565,0,1673380878,13103.497440169995,71.34628859999793,53574.67666080001 2023-01-10,20:01:23.000,10,11076065,12565,0,1673380882,13103.40986814,71.19120774000476,53574.69063504 2023-01-10,20:01:27.000,10,11076079,12645,0,1673380886,13103.40313182999,71.19825687000412,53574.6417252 2023-01-10,20:01:31.000,10,11076042,12525,0,1673380890,13103.40986814,71.21235513000283,53574.571854 2023-01-10,20:01:35.000,10,11076063,12605,0,1673380894,13103.389659209999,71.28989556000306,53574.55787976001 2023-01-10,20:01:39.000,10,11076069,12445,0,1673380898,13103.50417647999,71.2687481699977,53574.50896992001 2023-01-10,20:01:43.000,10,11076026,12605,0,1673380902,13103.52438540999,71.14891296000133,53574.41115024 2023-01-10,20:01:47.000,10,11076105,12645,0,1673380906,13103.40986814,71.04317601000366,53574.34826616001 2023-01-10,20:01:51.000,10,11076012,12525,0,1673380910,13103.335768729994,71.02907774999767,53574.42512448 2023-01-10,20:01:55.000,10,11076027,12405,0,1673380914,13103.329032419999,71.06432340000174,53574.2574336 2023-01-10,20:01:59.000,10,11076041,12525,0,1673380918,13103.241460389989,71.04317601000366,53574.16660104 2023-01-10,20:02:03.000,10,11076061,12565,0,1673380922,13103.099997879988,70.96563558000344,53574.229485120006 2023-01-10,20:02:07.000,10,11076045,12805,0,1673380926,13102.951799059992,70.9233408,53574.22249800001 2023-01-10,20:02:11.000,10,11076025,12525,0,1673380930,13103.012425849993,70.88809515000321,53574.08275560001 2023-01-10,20:02:15.000,10,11076087,12645,0,1673380934,13103.389659209999,71.07842166000046,53573.9779488 2023-01-10,20:02:19.000,10,11076041,12485,0,1673380938,13103.60522112999,71.25464990999899,53573.93602608001 2023-01-10,20:02:23.000,10,11076021,12485,0,1673380942,13103.477231239995,71.28989556000306,53573.91506472001 2023-01-10,20:02:27.000,10,11076055,12685,0,1673380946,13103.248196699999,71.2194042600022,53573.943013200005 2023-01-10,20:02:31.000,10,11076045,12485,0,1673380950,13103.046107399998,71.15596209000068,53573.83121928 2023-01-10,20:02:35.000,10,11076060,12645,0,1673380954,13103.079788949988,71.29694469000242,53573.74038672 2023-01-10,20:02:39.000,10,11076043,12325,0,1673380958,13103.174097289993,71.38858338000136,53573.6635284 2023-01-10,20:02:43.000,10,11076085,12605,0,1673380962,13103.214515149994,71.50841858999775,53573.78929656 2023-01-10,20:02:47.000,10,11076024,12525,0,1673380966,13102.992216919993,71.55776250000054,53573.79628368001 2023-01-10,20:02:51.000,10,11076057,12725,0,1673380970,13102.844018099997,71.44497642000351,53573.726412480006 2023-01-10,20:02:55.000,10,11076053,12765,0,1673380974,13102.756446070001,71.33219033999922,53573.656541280005 2023-01-10,20:02:59.000,10,11076098,12845,0,1673380978,13102.635192490001,71.19120774000476,53573.67051552001 2023-01-10,20:03:03.000,10,11076025,12485,0,1673380982,13102.36574008999,71.22645339000155,53573.537760240004 2023-01-10,20:03:07.000,10,11076065,12645,0,1673380986,13102.049133519999,71.31104295000114,53573.46090192001 2023-01-10,20:03:11.000,10,11076050,12645,0,1673380990,13101.968297799998,71.36743599000329,53573.36308224001 2023-01-10,20:03:15.000,10,11076058,12525,0,1673380994,13102.10302399999,71.31104295000114,53573.2792368 2023-01-10,20:03:19.000,10,11076061,12725,0,1673380998,13102.237750199994,71.32514120999986,53573.23731408 2023-01-10,20:03:23.000,10,11076053,12685,0,1673381002,13102.38594901999,71.31104295000114,53573.26526256001 2023-01-10,20:03:27.000,10,11076063,12645,0,1673381006,13102.40615794999,71.4167798999988,53573.19539136001 2023-01-10,20:03:31.000,10,11076077,12565,0,1673381010,13102.298376989995,71.44497642000351,53573.2093656 2023-01-10,20:03:35.000,10,11076068,12605,0,1673381014,13102.32532222999,71.46612381000159,53573.12552016001 2023-01-10,20:03:39.000,10,11076060,12805,0,1673381018,13102.42636687999,71.381534250002,53573.13250728 2023-01-10,20:03:43.000,10,11076037,12525,0,1673381022,13102.41289426,71.37448512000265,53573.17443000001 2023-01-10,20:03:47.000,10,11076029,12525,0,1673381026,13102.217541269994,71.33219033999922,53573.06263608 2023-01-10,20:03:51.000,10,11076060,12765,0,1673381030,13102.015451969994,71.48022207000031,53573.09058456 2023-01-10,20:03:55.000,10,11076059,12485,0,1673381034,13101.961561489989,71.68464684000355,53573.06263608 2023-01-10,20:03:59.000,10,11076040,12645,0,1673381038,13102.096287689994,71.75513814000442,53573.034687600004 2023-01-10,20:04:03.000,10,11076056,12845,0,1673381042,13102.19059603,71.76923640000314,53573.07661032001 2023-01-10,20:04:07.000,10,11076087,12605,0,1673381046,13102.197332339994,71.74103987999843,53573.104558800005 2023-01-10,20:04:11.000,10,11076035,12525,0,1673381050,13102.062606139989,71.88202248000016,53573.04167472 2023-01-10,20:04:15.000,10,11075994,12685,0,1673381054,13101.900934699988,71.94546465000167,53573.01372624 2023-01-10,20:04:19.000,10,11076090,12765,0,1673381058,13101.786417429998,72.00890682000318,53572.99975200001 2023-01-10,20:04:23.000,10,11076051,12765,0,1673381062,13101.678636470002,72.00890682000318,53572.87398384 2023-01-10,20:04:27.000,10,11076061,12645,0,1673381066,13101.705581709997,71.98071029999846,53572.90891944001 2023-01-10,20:04:31.000,10,11076080,12645,0,1673381070,13101.692109089992,72.00185769000382,53572.79013840001 2023-01-10,20:04:35.000,10,11076101,12645,0,1673381074,13101.658427540002,71.96661203999975,53572.818086880005 2023-01-10,20:04:39.000,10,11076065,12685,0,1673381078,13101.665163849997,71.86792422000144,53572.71328008001 2023-01-10,20:04:43.000,10,11076047,12605,0,1673381082,13101.766208499997,71.80448204999993,53572.81109976001 2023-01-10,20:04:47.000,10,11076083,12805,0,1673381086,13101.961561489989,71.74103987999843,53572.73424144 2023-01-10,20:04:51.000,10,11076086,12685,0,1673381090,13102.015451969994,71.78333466000186,53572.77616416 2023-01-10,20:04:55.000,10,11076075,12685,0,1673381094,13102.129969239999,71.7269416199997,53572.80411264 2023-01-10,20:04:59.000,10,11076090,12885,0,1673381098,13102.049133519999,71.76923640000314,53572.76218992001 2023-01-10,20:05:03.000,10,11076055,12645,0,1673381102,13101.981770419989,71.85382596000272,53572.72725432 2023-01-10,20:05:07.000,10,11076051,12685,0,1673381106,13102.156914479994,71.93841552000231,53572.74821568 2023-01-10,20:05:11.000,10,11076072,12805,0,1673381110,13102.39268533,71.91726813000423,53572.73424144 2023-01-10,20:05:15.000,10,11076010,12765,0,1673381114,13102.682346659996,71.86792422000144,53572.83904824001 2023-01-10,20:05:19.000,10,11076068,12605,0,1673381118,13102.61498356,71.839727700004,53572.83904824001 2023-01-10,20:05:23.000,10,11076064,12645,0,1673381122,13102.662137729996,71.839727700004,53572.95782928001 2023-01-10,20:05:27.000,10,11076062,12725,0,1673381126,13102.662137729996,71.81858030999865,53572.9648164 2023-01-10,20:05:31.000,10,11076061,12525,0,1673381130,13102.608247249991,71.79743292000057,53573.02770048001 2023-01-10,20:05:35.000,10,11076053,12445,0,1673381134,13102.48699366999,71.76218727000378,53573.00673912001 2023-01-10,20:05:39.000,10,11076098,12605,0,1673381138,13102.45331212,71.839727700004,53573.06263608 2023-01-10,20:05:43.000,10,11076048,12645,0,1673381142,13102.47352105,71.94546465000167,53572.985777760005 2023-01-10,20:05:47.000,10,11076042,12565,0,1673381146,13102.581302009996,71.94546465000167,53573.034687600004 2023-01-10,20:05:51.000,10,11076092,13005,0,1673381150,13102.48699366999,72.00185769000382,53572.97879064001 2023-01-10,20:05:55.000,10,11076038,12645,0,1673381154,13102.54762045999,71.96661203999975,53573.04866184001 2023-01-10,20:05:59.000,10,11075990,12605,0,1673381158,13102.567829389991,71.93136639000295,53573.02071336 2023-01-10,20:06:03.000,10,11076082,12885,0,1673381162,13102.608247249991,71.9736611699991,53573.12552016001 2023-01-10,20:06:07.000,10,11076051,12925,0,1673381166,13102.5745657,72.00890682000318,53573.0696232 2023-01-10,20:06:11.000,10,11076091,12725,0,1673381170,13102.48699366999,71.98071029999846,53573.13250728 2023-01-10,20:06:15.000,10,11076084,12685,0,1673381174,13102.44657580999,71.9736611699991,53573.153468640005 2023-01-10,20:06:19.000,10,11076016,12645,0,1673381178,13102.561093079996,71.9736611699991,53573.16045576 2023-01-10,20:06:23.000,10,11076077,12485,0,1673381182,13102.54762045999,72.0864472500034,53573.0696232 2023-01-10,20:06:27.000,10,11076037,12645,0,1673381186,13102.54762045999,72.15693855000427,53573.14648152001 2023-01-10,20:06:31.000,10,11076068,12405,0,1673381190,13102.47352105,72.10054551000212,53573.17443000001 2023-01-10,20:06:35.000,10,11076070,12605,0,1673381194,13102.298376989995,71.98071029999846,53573.19539136001 2023-01-10,20:06:39.000,10,11075994,12765,0,1673381198,13102.3724764,71.85382596000272,53573.23032696 2023-01-10,20:06:43.000,10,11076048,12485,0,1673381202,13102.601510939996,71.90316986999824,53573.33513376001 2023-01-10,20:06:47.000,10,11076014,12805,0,1673381206,13102.736237140001,71.93136639000295,53573.34212088001 2023-01-10,20:06:51.000,10,11076054,12685,0,1673381210,13102.776655000001,71.93841552000231,53573.38404360001 2023-01-10,20:06:55.000,10,11076066,12525,0,1673381214,13102.729500829992,71.7762855300025,53573.46090192001 2023-01-10,20:06:59.000,10,11076056,12645,0,1673381218,13102.668874039991,71.71284336000099,53573.44692768 2023-01-10,20:07:03.000,10,11076043,12525,0,1673381222,13102.561093079996,71.74808900999778,53573.40500496 2023-01-10,20:07:07.000,10,11076006,12605,0,1673381226,13102.53414784,71.84677683000336,53573.39801784 2023-01-10,20:07:11.000,10,11076048,12565,0,1673381230,13102.52741152999,71.96661203999975,53573.36308224001 2023-01-10,20:07:15.000,10,11076031,12645,0,1673381234,13102.480257359995,71.95251378000103,53573.34212088001 2023-01-10,20:07:19.000,10,11076067,12525,0,1673381238,13102.41289426,71.93841552000231,53573.38404360001 2023-01-10,20:07:23.000,10,11076053,12645,0,1673381242,13102.26469543999,71.91726813000423,53573.49583752 2023-01-10,20:07:27.000,10,11076047,12565,0,1673381246,13102.16365078999,72.09349638000276,53573.4539148 2023-01-10,20:07:31.000,10,11076110,12445,0,1673381250,13102.26469543999,72.26972463000129,53573.41199208001 2023-01-10,20:07:35.000,10,11076045,12805,0,1673381254,13102.48699366999,72.32611767000344,53573.37705648 2023-01-10,20:07:39.000,10,11076068,12645,0,1673381258,13102.668874039991,72.29087201999937,53573.29321104001 2023-01-10,20:07:43.000,10,11076078,12885,0,1673381262,13102.608247249991,72.14284028999828,53573.31417240001 2023-01-10,20:07:47.000,10,11076068,12565,0,1673381266,13102.39268533,72.15693855000427,53573.29321104001 2023-01-10,20:07:51.000,10,11076054,12605,0,1673381270,13102.35226747,72.19218420000107,53573.30019816 2023-01-10,20:07:55.000,10,11076094,12685,0,1673381274,13102.48699366999,72.31906854000408,53573.272249680005 2023-01-10,20:07:59.000,10,11076045,12565,0,1673381278,13102.695819280001,72.3684124499996,53573.272249680005 2023-01-10,20:08:03.000,10,11076032,12445,0,1673381282,13102.790127619992,72.2203807199985,53573.37705648 2023-01-10,20:08:07.000,10,11076074,12405,0,1673381286,13102.648665109991,72.0864472500034,53573.32814664 2023-01-10,20:08:11.000,10,11076041,12565,0,1673381290,13102.50720259999,72.03005421000125,53573.33513376001 2023-01-10,20:08:15.000,10,11075991,12365,0,1673381294,13102.439839499995,72.03005421000125,53573.31417240001 2023-01-10,20:08:19.000,10,11076067,12725,0,1673381298,13102.43310319,72.01595595000254,53573.31417240001 2023-01-10,20:08:23.000,10,11076061,12565,0,1673381302,13102.46678473999,72.00185769000382,53573.23032696 2023-01-10,20:08:27.000,10,11076096,12565,0,1673381306,13102.48699366999,72.07234899000468,53573.24430120001 2023-01-10,20:08:31.000,10,11076018,12685,0,1673381310,13102.59477463,72.19218420000107,53573.18840424 2023-01-10,20:08:35.000,10,11076046,12405,0,1673381314,13102.59477463,72.28382289000001,53573.17443000001 2023-01-10,20:08:39.000,10,11076073,12645,0,1673381318,13102.55435677,72.28382289000001,53573.18840424 2023-01-10,20:08:43.000,10,11076045,12885,0,1673381322,13102.49372998,72.25562637000257,53573.32814664 2023-01-10,20:08:47.000,10,11076053,12845,0,1673381326,13102.359003779995,72.19218420000107,53573.30718528 2023-01-10,20:08:51.000,10,11076085,12725,0,1673381330,13102.38594901999,72.05120159999933,53573.16744288001 2023-01-10,20:08:55.000,10,11076061,12805,0,1673381334,13102.608247249991,72.01595595000254,53573.202378480004 2023-01-10,20:08:59.000,10,11076047,12765,0,1673381338,13102.742973449996,71.98775942999782,53573.18840424 2023-01-10,20:09:03.000,10,11076070,12685,0,1673381342,13102.635192490001,71.98071029999846,53573.18141712 2023-01-10,20:09:07.000,10,11076060,12805,0,1673381346,13102.46678473999,71.95956291000039,53573.14648152001 2023-01-10,20:09:11.000,10,11076051,12605,0,1673381350,13102.439839499995,71.98775942999782,53573.2093656 2023-01-10,20:09:15.000,10,11076086,12725,0,1673381354,13102.540884149996,71.96661203999975,53573.04167472 2023-01-10,20:09:19.000,10,11076061,12765,0,1673381358,13102.776655000001,71.90316986999824,53573.14648152001 2023-01-10,20:09:23.000,10,11076064,12725,0,1673381362,13102.864227029997,71.84677683000336,53573.16045576 2023-01-10,20:09:27.000,10,11076043,12405,0,1673381366,13102.958535370002,71.76218727000378,53573.18840424 2023-01-10,20:09:31.000,10,11076045,12805,0,1673381370,13103.086525259998,71.68464684000355,53573.18840424 2023-01-10,20:09:35.000,10,11076065,12645,0,1673381374,13103.288614559999,71.62120467000204,53573.19539136001 2023-01-10,20:09:39.000,10,11076040,12565,0,1673381378,13103.416604449994,71.65645031999884,53573.21635272001 2023-01-10,20:09:43.000,10,11076056,12525,0,1673381382,13103.42334075999,71.61415554000268,53573.24430120001 2023-01-10,20:09:47.000,10,11076038,12485,0,1673381386,13103.36271396999,71.57890988999861,53573.202378480004 2023-01-10,20:09:51.000,10,11076046,12605,0,1673381390,13103.43007707,71.61415554000268,53573.2792368 2023-01-10,20:09:55.000,10,11076057,12765,0,1673381394,13103.51091279,71.69874510000227,53573.29321104001 2023-01-10,20:09:59.000,10,11076066,12765,0,1673381398,13103.6523753,71.74103987999843,53573.37705648 2023-01-10,20:10:03.000,10,11076070,12605,0,1673381402,13103.908355079991,71.7269416199997,53573.42596632 2023-01-10,20:10:07.000,10,11076031,12765,0,1673381406,13103.948772939992,71.65645031999884,53573.47487616 2023-01-10,20:10:11.000,10,11076065,12805,0,1673381410,13104.016136040002,71.69169597000291,53573.523786 2023-01-10,20:10:15.000,10,11076059,12645,0,1673381414,13104.009399729992,71.78333466000186,53573.558721600006 2023-01-10,20:10:19.000,10,11076064,12605,0,1673381418,13103.847728289991,71.84677683000336,53573.607631440005 2023-01-10,20:10:23.000,10,11076042,12365,0,1673381422,13103.780365189996,71.93841552000231,53573.57269584 2023-01-10,20:10:27.000,10,11076082,12725,0,1673381426,13103.63216637,71.8749733500008,53573.55173448001 2023-01-10,20:10:31.000,10,11076038,12765,0,1673381430,13103.49070386,71.88202248000016,53573.54474736 2023-01-10,20:10:35.000,10,11076072,12525,0,1673381434,13103.40986814,71.85382596000272,53573.58667008 2023-01-10,20:10:39.000,10,11076067,12405,0,1673381438,13103.477231239995,71.99480856000446,53573.57968296001 2023-01-10,20:10:43.000,10,11076054,12565,0,1673381442,13103.54459433999,72.0864472500034,53573.607631440005 2023-01-10,20:10:47.000,10,11076093,12565,0,1673381446,13103.59174851,72.17103681000299,53573.57269584 2023-01-10,20:10:51.000,10,11076048,12605,0,1673381450,13103.558066959995,72.03710334000061,53573.58667008 2023-01-10,20:10:55.000,10,11076047,12605,0,1673381454,13103.558066959995,71.92431726000359,53573.61461856 2023-01-10,20:10:59.000,10,11076032,12845,0,1673381458,13103.52438540999,71.86792422000144,53573.57968296001 2023-01-10,20:11:03.000,10,11076074,12805,0,1673381462,13103.51091279,71.85382596000272,53573.558721600006 2023-01-10,20:11:07.000,10,11076033,12365,0,1673381466,13103.537858029995,71.98775942999782,53573.49583752 2023-01-10,20:11:11.000,10,11076037,12645,0,1673381470,13103.497440169995,72.01595595000254,53573.50981176001 2023-01-10,20:11:15.000,10,11076013,12605,0,1673381474,13103.56480326999,71.95956291000039,53573.57269584 2023-01-10,20:11:19.000,10,11076035,12885,0,1673381478,13103.52438540999,72.03710334000061,53573.62160568 2023-01-10,20:11:23.000,10,11076053,12805,0,1673381482,13103.450286,72.09349638000276,53573.63557992 2023-01-10,20:11:27.000,10,11076038,12805,0,1673381486,13103.44354968999,72.13579115999892,53573.67051552001 2023-01-10,20:11:31.000,10,11076048,12605,0,1673381490,13103.315559799994,72.13579115999892,53573.62859280001 2023-01-10,20:11:35.000,10,11076063,12605,0,1673381494,13103.254933009994,72.14284028999828,53573.607631440005 2023-01-10,20:11:39.000,10,11076050,12565,0,1673381498,13103.174097289993,72.2203807199985,53573.67051552001 2023-01-10,20:11:43.000,10,11076049,12725,0,1673381502,13103.079788949988,72.24152811000386,53573.54474736 2023-01-10,20:11:47.000,10,11076025,13125,0,1673381506,13103.039371090003,72.21333158999914,53573.488850400005 2023-01-10,20:11:51.000,10,11076016,12605,0,1673381510,13103.073052639993,72.10054551000212,53573.488850400005 2023-01-10,20:11:55.000,10,11076056,12565,0,1673381514,13102.938326440002,71.96661203999975,53573.4189792 2023-01-10,20:11:59.000,10,11076108,12725,0,1673381518,13102.884435959997,71.90316986999824,53573.38404360001 2023-01-10,20:12:03.000,10,11076099,12765,0,1673381522,13102.911381199992,71.94546465000167,53573.40500496 2023-01-10,20:12:07.000,10,11076060,12365,0,1673381526,13102.985480609997,72.00185769000382,53573.370069360004 2023-01-10,20:12:11.000,10,11076082,12325,0,1673381530,13103.167360979998,71.9736611699991,53573.37705648 2023-01-10,20:12:15.000,10,11076059,12765,0,1673381534,13103.194306219993,71.89612073999888,53573.41199208001 2023-01-10,20:12:19.000,10,11076019,12845,0,1673381538,13103.207778839998,71.83267857000465,53573.43295344001 2023-01-10,20:12:23.000,10,11076107,12565,0,1673381542,13103.174097289993,71.90316986999824,53573.2792368 2023-01-10,20:12:27.000,10,11076100,12645,0,1673381546,13103.066316329998,71.90316986999824,53573.34212088001 2023-01-10,20:12:31.000,10,11076040,12445,0,1673381550,13102.850754409992,71.8749733500008,53573.2792368 2023-01-10,20:12:35.000,10,11076058,12565,0,1673381554,13102.897908580002,71.86087509000208,53573.28622392 2023-01-10,20:12:39.000,10,11076049,12605,0,1673381558,13102.938326440002,71.7762855300025,53573.2093656 2023-01-10,20:12:43.000,10,11076054,12765,0,1673381562,13102.978744300002,71.79038379000121,53573.349108 2023-01-10,20:12:47.000,10,11076036,12685,0,1673381566,13102.897908580002,71.84677683000336,53573.39801784 2023-01-10,20:12:51.000,10,11076071,12365,0,1673381570,13102.702555589996,72.00185769000382,53573.34212088001 2023-01-10,20:12:55.000,10,11076042,12565,0,1673381574,13102.51393891,71.98775942999782,53573.34212088001 2023-01-10,20:12:59.000,10,11076012,12685,0,1673381578,13102.54762045999,71.88202248000016,53573.391030720006 2023-01-10,20:13:03.000,10,11076062,12685,0,1673381582,13102.439839499995,71.79038379000121,53573.272249680005 2023-01-10,20:13:07.000,10,11076071,12765,0,1673381586,13102.460048429995,71.68464684000355,53573.272249680005 2023-01-10,20:13:11.000,10,11076081,12565,0,1673381590,13102.47352105,71.69874510000227,53573.18840424 2023-01-10,20:13:15.000,10,11076036,12565,0,1673381594,13102.45331212,71.69169597000291,53573.2792368 2023-01-10,20:13:19.000,10,11076055,12565,0,1673381598,13102.38594901999,71.76923640000314,53573.223339840006 2023-01-10,20:13:23.000,10,11076052,12805,0,1673381602,13102.47352105,71.76923640000314,53573.31417240001 2023-01-10,20:13:27.000,10,11076035,12325,0,1673381606,13102.460048429995,71.74103987999843,53573.33513376001 2023-01-10,20:13:31.000,10,11076037,12445,0,1673381610,13102.419630569995,71.71989249000035,53573.31417240001 2023-01-10,20:13:35.000,10,11076072,12605,0,1673381614,13102.43310319,71.68464684000355,53573.33513376001 2023-01-10,20:13:39.000,10,11076062,12525,0,1673381618,13102.399421639995,71.67759771000419,53573.30718528 2023-01-10,20:13:43.000,10,11076011,12645,0,1673381622,13102.40615794999,71.69169597000291,53573.23731408 2023-01-10,20:13:47.000,10,11076049,12445,0,1673381626,13102.5745657,71.71989249000035,53573.29321104001 2023-01-10,20:13:51.000,10,11076124,12525,0,1673381630,13102.621719869996,71.76923640000314,53573.202378480004 2023-01-10,20:13:55.000,10,11076074,12405,0,1673381634,13102.668874039991,71.76218727000378,53573.24430120001 2023-01-10,20:13:59.000,10,11076101,12565,0,1673381638,13102.648665109991,71.69874510000227,53573.30718528 2023-01-10,20:14:03.000,10,11076083,12485,0,1673381642,13102.581302009996,71.57186075999925,53573.321159520005 2023-01-10,20:14:07.000,10,11076039,12725,0,1673381646,13102.500466289996,71.57890988999861,53573.23032696 2023-01-10,20:14:11.000,10,11076060,12605,0,1673381650,13102.51393891,71.52251685000374,53573.24430120001 2023-01-10,20:14:15.000,10,11076035,12485,0,1673381654,13102.61498356,71.51546772000438,53573.26526256001 2023-01-10,20:14:19.000,10,11076059,12925,0,1673381658,13102.749709759992,71.50841858999775,53573.23032696 2023-01-10,20:14:23.000,10,11076069,12445,0,1673381662,13102.972007989993,71.48022207000031,53573.272249680005 2023-01-10,20:14:27.000,10,11076049,12725,0,1673381666,13102.965271679997,71.45202555000287,53573.272249680005 2023-01-10,20:14:31.000,10,11076039,12885,0,1673381670,13102.870963339992,71.4308781600048,53573.30019816 2023-01-10,20:14:35.000,10,11076036,12565,0,1673381674,13102.668874039991,71.37448512000265,53573.12552016001 2023-01-10,20:14:39.000,10,11076028,12645,0,1673381678,13102.783391309997,71.45202555000287,53573.223339840006 2023-01-10,20:14:43.000,10,11076039,12445,0,1673381682,13102.709291899992,71.42382902999816,53573.153468640005 2023-01-10,20:14:47.000,10,11076093,12565,0,1673381686,13102.783391309997,71.47317294000095,53573.202378480004 2023-01-10,20:14:51.000,10,11076042,12485,0,1673381690,13102.695819280001,71.45907468000223,53573.11154592 2023-01-10,20:14:55.000,10,11076060,12645,0,1673381694,13102.5745657,71.48727119999967,53573.11853304 2023-01-10,20:14:59.000,10,11076065,12445,0,1673381698,13102.480257359995,71.4167798999988,53573.02071336 2023-01-10,20:15:03.000,10,11076040,12685,0,1673381702,13102.52741152999,71.35333773000457,53573.09058456 2023-01-10,20:15:07.000,10,11076110,12645,0,1673381706,13102.44657580999,71.381534250002,53572.92988080001 2023-01-10,20:15:11.000,10,11076037,12405,0,1673381710,13102.44657580999,71.48022207000031,53572.92988080001 2023-01-10,20:15:15.000,10,11076080,12445,0,1673381714,13102.500466289996,71.5648116299999,53572.83206112001 2023-01-10,20:15:19.000,10,11076072,12565,0,1673381718,13102.500466289996,71.6282538000014,53572.94385504 2023-01-10,20:15:23.000,10,11076064,12685,0,1673381722,13102.51393891,71.51546772000438,53572.94385504 2023-01-10,20:15:27.000,10,11076045,12485,0,1673381726,13102.41289426,71.37448512000265,53572.9648164 2023-01-10,20:15:31.000,10,11076019,12725,0,1673381730,13102.38594901999,71.33219033999922,53572.91590656 2023-01-10,20:15:35.000,10,11076036,12645,0,1673381734,13102.44657580999,71.29694469000242,53572.86000960001 2023-01-10,20:15:39.000,10,11076027,12645,0,1673381738,13102.480257359995,71.31104295000114,53572.79712552 2023-01-10,20:15:43.000,10,11076038,12605,0,1673381742,13102.439839499995,71.2828464300037,53572.769177040005 2023-01-10,20:15:47.000,10,11076039,12645,0,1673381746,13102.439839499995,71.1700603499994,53572.866996720004 2023-01-10,20:15:51.000,10,11076061,12605,0,1673381750,13102.278168059995,71.05727427000238,53572.76218992001 2023-01-10,20:15:55.000,10,11076063,12525,0,1673381754,13102.30511329999,71.00088123000023,53572.79712552 2023-01-10,20:15:59.000,10,11076043,12445,0,1673381758,13102.26469543999,70.90924254000129,53572.79712552 2023-01-10,20:16:03.000,10,11076010,12605,0,1673381762,13102.338794849995,70.8246529800017,53572.76218992001 2023-01-10,20:16:07.000,10,11076017,12685,0,1673381766,13102.338794849995,70.76825993999955,53572.769177040005 2023-01-10,20:16:11.000,10,11076009,12485,0,1673381770,13102.30511329999,70.7259651600034,53572.65738312 2023-01-10,20:16:15.000,10,11076006,12285,0,1673381774,13102.3724764,70.8246529800017,53572.64340888001 2023-01-10,20:16:19.000,10,11076046,12645,0,1673381778,13102.480257359995,70.8246529800017,53572.6853316 2023-01-10,20:16:23.000,10,11076083,12685,0,1673381782,13102.662137729996,70.84580036999978,53572.67834448 2023-01-10,20:16:27.000,10,11076009,12645,0,1673381786,13102.628456179991,70.83875124000042,53572.52462784001 2023-01-10,20:16:31.000,10,11076051,12645,0,1673381790,13102.581302009996,70.78235819999827,53572.67135736001 2023-01-10,20:16:35.000,10,11076079,12645,0,1673381794,13102.460048429995,70.66252299000189,53572.71328008001 2023-01-10,20:16:39.000,10,11076037,12485,0,1673381798,13102.31184961,70.59203169000102,53572.70629296 2023-01-10,20:16:43.000,10,11076039,12605,0,1673381802,13102.27143175,70.50744213000144,53572.63642176 2023-01-10,20:16:47.000,10,11076025,12645,0,1673381806,13102.338794849995,70.50744213000144,53572.63642176 2023-01-10,20:16:51.000,10,11076034,12565,0,1673381810,13102.359003779995,70.50039300000208,53572.60847328 2023-01-10,20:16:55.000,10,11076063,12725,0,1673381814,13102.379212709995,70.48629474000336,53572.66437024001 2023-01-10,20:16:59.000,10,11076079,12445,0,1673381818,13102.379212709995,70.41580344000249,53572.62244752001 2023-01-10,20:17:03.000,10,11076027,12645,0,1673381822,13102.069342449999,70.35236127000098,53572.53860208 2023-01-10,20:17:07.000,10,11076037,12565,0,1673381826,13102.028924589998,70.31711562000419,53572.6154604 2023-01-10,20:17:11.000,10,11076059,12525,0,1673381830,13101.914407319993,70.31711562000419,53572.48969224 2023-01-10,20:17:15.000,10,11076091,12645,0,1673381834,13101.975034109993,70.3664595299997,53572.49667936001 2023-01-10,20:17:19.000,10,11076013,12725,0,1673381838,13102.062606139989,70.34531214000162,53572.45475664001 2023-01-10,20:17:23.000,10,11076078,12645,0,1673381842,13102.14344185999,70.25367345000268,53572.5805248 2023-01-10,20:17:27.000,10,11076068,12605,0,1673381846,13102.10302399999,70.15498563000438,53572.53860208 2023-01-10,20:17:31.000,10,11076043,12645,0,1673381850,13101.914407319993,70.00695390000328,53572.58751192 2023-01-10,20:17:35.000,10,11076032,12805,0,1673381854,13101.739263260002,69.95760999000049,53572.5805248 2023-01-10,20:17:39.000,10,11076030,12605,0,1673381858,13101.725790639997,69.99990477000392,53572.52462784001 2023-01-10,20:17:43.000,10,11076074,12445,0,1673381862,13101.658427540002,70.02810129000136,53572.42680816001 2023-01-10,20:17:47.000,10,11076101,12605,0,1673381866,13101.624745989997,70.00695390000328,53572.40584680001 2023-01-10,20:17:51.000,10,11076053,12445,0,1673381870,13101.510228719992,69.91531521000434,53572.41982104 2023-01-10,20:17:55.000,10,11076058,12645,0,1673381874,13101.31487573,69.85892217000219,53572.37789832001 2023-01-10,20:17:59.000,10,11076040,12605,0,1673381878,13101.21383108,69.76023435000388,53572.433795280005 2023-01-10,20:18:03.000,10,11076045,12645,0,1673381882,13101.220567389995,69.80252913000004,53572.433795280005 2023-01-10,20:18:07.000,10,11076097,12885,0,1673381886,13101.28793048999,69.80252913000004,53572.40584680001 2023-01-10,20:18:11.000,10,11076052,12725,0,1673381890,13101.27445787,69.7743326100026,53572.37789832001 2023-01-10,20:18:15.000,10,11076086,12605,0,1673381894,13101.2946668,69.72498869999981,53572.40584680001 2023-01-10,20:18:19.000,10,11076040,12645,0,1673381898,13101.15320429,69.61925175000215,53572.42680816001 2023-01-10,20:18:23.000,10,11076088,12445,0,1673381902,13101.10605011999,69.54876045000128,53572.35693696001 2023-01-10,20:18:27.000,10,11075995,12605,0,1673381906,13100.897224509994,69.47122002000106,53572.28007864 2023-01-10,20:18:31.000,10,11076021,12725,0,1673381910,13100.930906059999,69.53466219000256,53572.335975600006 2023-01-10,20:18:35.000,10,11076050,12565,0,1673381914,13100.98479653999,69.52056393000385,53572.34296272 2023-01-10,20:18:39.000,10,11076055,12685,0,1673381918,13101.00500546999,69.5276130600032,53572.40584680001 2023-01-10,20:18:43.000,10,11076036,12565,0,1673381922,13100.98479653999,69.45007263000298,53572.384885440006 2023-01-10,20:18:47.000,10,11076026,12565,0,1673381926,13100.957851299994,69.45007263000298,53572.315014240005 2023-01-10,20:18:51.000,10,11076013,12645,0,1673381930,13100.96458760999,69.42187610999827,53572.29405288 2023-01-10,20:18:55.000,10,11076035,12765,0,1673381934,13100.99153285,69.3161391600006,53572.28007864 2023-01-10,20:18:59.000,10,11076023,12525,0,1673381938,13101.018478089994,69.33728654999868,53572.24514304 2023-01-10,20:19:03.000,10,11076041,12605,0,1673381942,13101.038687019995,69.30204090000188,53572.13334912 2023-01-10,20:19:07.000,10,11076043,12485,0,1673381946,13101.15320429,69.39367959000083,53572.08443928 2023-01-10,20:19:11.000,10,11076083,12445,0,1673381950,13101.24751262999,69.45007263000298,53572.147323360005 2023-01-10,20:19:15.000,10,11076064,12605,0,1673381954,13101.21383108,69.49941653999849,53571.92373552001 2023-01-10,20:19:19.000,10,11076058,12925,0,1673381958,13101.402447759996,69.40777784999955,53572.06347792 2023-01-10,20:19:23.000,10,11076071,12725,0,1673381962,13101.537173960001,69.40777784999955,53572.10540064 2023-01-10,20:19:27.000,10,11076066,12485,0,1673381966,13101.604537059997,69.48531827999977,53572.10540064 2023-01-10,20:19:31.000,10,11076070,12845,0,1673381970,13101.638218610002,69.60515349000343,53572.07046504001 2023-01-10,20:19:35.000,10,11076055,12725,0,1673381974,13101.665163849997,69.80252913000004,53572.126362 2023-01-10,20:19:39.000,10,11076091,12685,0,1673381978,13101.698845400002,69.95760999000049,53572.17527184 2023-01-10,20:19:43.000,10,11076040,12445,0,1673381982,13101.543910269997,69.98580650999793,53572.10540064 2023-01-10,20:19:47.000,10,11076080,12685,0,1673381986,13101.449601929991,69.90121694999834,53572.07046504001 2023-01-10,20:19:51.000,10,11076063,12805,0,1673381990,13101.543910269997,69.83072565000475,53572.07745216 2023-01-10,20:19:55.000,10,11076056,12645,0,1673381994,13101.611273369992,69.91531521000434,53572.16129760001 2023-01-10,20:19:59.000,10,11076036,12685,0,1673381998,13101.651691229992,70.09154346000287,53572.08443928 2023-01-10,20:20:03.000,10,11076089,12645,0,1673382002,13101.786417429998,70.10564172000159,53572.17527184 2023-01-10,20:20:07.000,10,11076065,12685,0,1673382006,13101.719054330002,70.08449433000351,53572.15431048 2023-01-10,20:20:11.000,10,11076068,12645,0,1673382010,13101.692109089992,70.10564172000159,53572.18924608001 2023-01-10,20:20:15.000,10,11076017,12525,0,1673382014,13101.651691229992,70.19728041000053,53572.15431048 2023-01-10,20:20:19.000,10,11076084,12485,0,1673382018,13101.698845400002,70.22547692999797,53572.126362 2023-01-10,20:20:23.000,10,11076030,12605,0,1673382022,13101.759472190002,70.28891909999948,53572.07745216 2023-01-10,20:20:27.000,10,11076061,12685,0,1673382026,13101.705581709997,70.3664595299997,53571.9866196 2023-01-10,20:20:31.000,10,11076058,12525,0,1673382030,13101.732526949992,70.44399995999993,53572.028542320004 2023-01-10,20:20:35.000,10,11076072,12605,0,1673382034,13101.725790639997,70.44399995999993,53572.11937488001 2023-01-10,20:20:39.000,10,11076046,12805,0,1673382038,13101.638218610002,70.41580344000249,53572.0564908 2023-01-10,20:20:43.000,10,11076076,12445,0,1673382042,13101.490019789991,70.38055778999842,53572.147323360005 2023-01-10,20:20:47.000,10,11076066,12725,0,1673382046,13101.281194179996,70.38055778999842,53572.126362 2023-01-10,20:20:51.000,10,11076044,12605,0,1673382050,13101.11278643,70.3664595299997,53572.07046504001 2023-01-10,20:20:55.000,10,11076041,12565,0,1673382054,13101.058895949995,70.34531214000162,53572.04251656001 2023-01-10,20:20:59.000,10,11076104,12605,0,1673382058,13101.119522739995,70.3030173599982,53572.028542320004 2023-01-10,20:21:03.000,10,11076053,12765,0,1673382062,13101.099313809995,70.15498563000438,53571.9866196 2023-01-10,20:21:07.000,10,11076049,12605,0,1673382066,13100.930906059999,70.09859259000223,53571.85386432001 2023-01-10,20:21:11.000,10,11076042,12605,0,1673382070,13100.890488199999,70.23957519000396,53571.94469688 2023-01-10,20:21:15.000,10,11076071,12525,0,1673382074,13100.863542959989,70.40875431000313,53571.90277416001 2023-01-10,20:21:19.000,10,11076062,12765,0,1673382078,13100.809652479998,70.44399995999993,53571.92373552001 2023-01-10,20:21:23.000,10,11076061,12525,0,1673382082,13100.836597719994,70.32416475000355,53571.88879992 2023-01-10,20:21:27.000,10,11076026,12765,0,1673382086,13100.735553069993,70.15498563000438,53571.93770976 2023-01-10,20:21:31.000,10,11076008,12805,0,1673382090,13100.647981039998,70.08449433000351,53571.89578704 2023-01-10,20:21:35.000,10,11076045,12485,0,1673382094,13100.479573290002,70.17613302000245,53571.87482568001 2023-01-10,20:21:39.000,10,11076034,12605,0,1673382098,13100.385264949997,70.34531214000162,53571.832902960006 2023-01-10,20:21:43.000,10,11076063,12645,0,1673382102,13100.331374469992,70.52858951999951,53571.72809616 2023-01-10,20:21:47.000,10,11076043,12605,0,1673382106,13100.277483990001,70.54268777999823,53571.763031760005 2023-01-10,20:21:51.000,10,11076048,12685,0,1673382110,13100.142757789996,70.48629474000336,53571.85386432001 2023-01-10,20:21:55.000,10,11076056,12605,0,1673382114,13099.99455897,70.34531214000162,53571.79098024 2023-01-10,20:21:59.000,10,11076031,12645,0,1673382118,13099.76552442999,70.2325260600046,53571.72809616 2023-01-10,20:22:03.000,10,11076060,12725,0,1673382122,13099.691425019999,70.35236127000098,53571.78399312001 2023-01-10,20:22:07.000,10,11076053,12725,0,1673382126,13099.509544649998,70.479245610004,53571.72110904 2023-01-10,20:22:11.000,10,11076048,12725,0,1673382130,13099.442181549988,70.62022820999846,53571.70713480001 2023-01-10,20:22:15.000,10,11076066,12285,0,1673382134,13099.421972620003,70.62727733999782,53571.693160560004 2023-01-10,20:22:19.000,10,11076014,12485,0,1673382138,13099.334400589993,70.5144912600008,53571.65822496001 2023-01-10,20:22:23.000,10,11076092,12525,0,1673382142,13099.172729149992,70.3664595299997,53571.546431040006 2023-01-10,20:22:27.000,10,11076017,12525,0,1673382146,13099.017794020001,70.20432953999989,53571.546431040006 2023-01-10,20:22:31.000,10,11076051,12605,0,1673382150,13099.011057709991,70.17613302000245,53571.50450832 2023-01-10,20:22:35.000,10,11076062,12485,0,1673382154,13099.051475569991,70.32416475000355,53571.46957272001 2023-01-10,20:22:39.000,10,11076060,12965,0,1673382158,13099.132311289992,70.42285257000185,53571.3927144 2023-01-10,20:22:43.000,10,11076024,12765,0,1673382162,13099.192938079992,70.42990170000121,53571.497521200006 2023-01-10,20:22:47.000,10,11075984,12565,0,1673382166,13099.024530329996,70.35236127000098,53571.48354696 2023-01-10,20:22:51.000,10,11076000,12445,0,1673382170,13098.64729696999,70.2677717100014,53571.48354696 2023-01-10,20:22:55.000,10,11076038,12605,0,1673382174,13098.472152909999,70.29596822999883,53571.49053408001 2023-01-10,20:22:59.000,10,11076036,12645,0,1673382178,13098.391317189999,70.32416475000355,53571.378740160006 2023-01-10,20:23:03.000,10,11076039,12805,0,1673382182,13098.411526119999,70.41580344000249,53571.2879076 2023-01-10,20:23:07.000,10,11076039,12725,0,1673382186,13098.310481469998,70.42285257000185,53571.19707504 2023-01-10,20:23:11.000,10,11076018,12805,0,1673382190,13098.108392169997,70.38760691999778,53571.22502352 2023-01-10,20:23:15.000,10,11076089,12365,0,1673382194,13097.805258219996,70.32416475000355,53571.162139440006 2023-01-10,20:23:19.000,10,11076064,12885,0,1673382198,13097.522333199995,70.33826301000227,53571.043358400006 2023-01-10,20:23:23.000,10,11076045,12445,0,1673382202,13097.461706409995,70.28891909999948,53571.09925536 2023-01-10,20:23:27.000,10,11076069,12605,0,1673382206,13097.44823378999,70.26072258000204,53571.078294 2023-01-10,20:23:31.000,10,11076080,12685,0,1673382210,13097.47517903,70.14088736999838,53570.95951296 2023-01-10,20:23:35.000,10,11076025,12645,0,1673382214,13097.46844271999,70.03515042000072,53570.9385516 2023-01-10,20:23:39.000,10,11076069,12805,0,1673382218,13097.54927843999,69.99285564000456,53570.91759024001 2023-01-10,20:23:43.000,10,11076040,12805,0,1673382222,13097.724422499996,70.04219955000008,53570.826757680006 2023-01-10,20:23:47.000,10,11076018,12685,0,1673382226,13097.899566560001,70.09859259000223,53570.78483496 2023-01-10,20:23:51.000,10,11076068,12765,0,1673382230,13098.007347519997,70.1197399800003,53570.79880920001 2023-01-10,20:23:55.000,10,11076016,12725,0,1673382234,13098.142073720002,70.09154346000287,53570.91060312 2023-01-10,20:23:59.000,10,11076044,12645,0,1673382238,13098.182491580003,70.09154346000287,53570.88265464 2023-01-10,20:24:03.000,10,11076024,12645,0,1673382242,13098.404789809989,70.04219955000008,53571.0084228 2023-01-10,20:24:07.000,10,11076079,12725,0,1673382246,13098.451943979999,70.03515042000072,53571.043358400006 2023-01-10,20:24:11.000,10,11076023,12685,0,1673382250,13098.478889219994,69.99285564000456,53570.98746144001 2023-01-10,20:24:15.000,10,11076067,12725,0,1673382254,13098.52604338999,69.98580650999793,53571.00143568 2023-01-10,20:24:19.000,10,11076055,12405,0,1673382258,13098.72813268999,70.07039607000479,53570.94553872001 2023-01-10,20:24:23.000,10,11076032,12445,0,1673382262,13098.943694609996,70.10564172000159,53570.91060312 2023-01-10,20:24:27.000,10,11076050,12605,0,1673382266,13099.139047600002,70.02810129000136,53570.98047432 2023-01-10,20:24:31.000,10,11076060,12645,0,1673382270,13099.071684499992,69.89416781999898,53570.95951296 2023-01-10,20:24:35.000,10,11075990,12525,0,1673382274,13099.024530329996,69.83072565000475,53571.043358400006 2023-01-10,20:24:39.000,10,11076066,12925,0,1673382278,13098.997585090001,69.80252913000004,53570.98047432 2023-01-10,20:24:43.000,10,11076082,12685,0,1673382282,13099.038002950001,69.73908695999853,53571.0084228 2023-01-10,20:24:47.000,10,11076024,12525,0,1673382286,13099.125574979997,69.61925175000215,53570.98047432 2023-01-10,20:24:51.000,10,11076047,12565,0,1673382290,13099.246828559997,69.5276130600032,53570.994448560006 2023-01-10,20:24:55.000,10,11076050,12565,0,1673382294,13099.341136900002,69.40072872000019,53570.96650008001 2023-01-10,20:24:59.000,10,11076041,12725,0,1673382298,13099.401763690003,69.38663046000147,53570.95951296 2023-01-10,20:25:03.000,10,11076003,12565,0,1673382302,13099.516280959993,69.47826915000041,53570.903616 2023-01-10,20:25:07.000,10,11076038,12725,0,1673382306,13099.68468870999,69.62630088000151,53570.78483496 2023-01-10,20:25:11.000,10,11076023,12525,0,1673382310,13099.99455897,69.79548000000068,53570.854706160004 2023-01-10,20:25:15.000,10,11075999,12405,0,1673382314,13100.183175649996,69.83777478000411,53570.826757680006 2023-01-10,20:25:19.000,10,11076025,12805,0,1673382318,13100.243802439996,69.76023435000388,53570.88964176 2023-01-10,20:25:23.000,10,11076001,12685,0,1673382322,13100.371792329992,69.54171132000192,53571.01540992001 2023-01-10,20:25:27.000,10,11076031,12685,0,1673382326,13100.358319710002,69.37958133000211,53570.98746144001 2023-01-10,20:25:31.000,10,11076040,12285,0,1673382330,13100.439155430002,69.38663046000147,53571.00143568 2023-01-10,20:25:35.000,10,11076057,12605,0,1673382334,13100.526727459997,69.35843394000403,53571.0084228 2023-01-10,20:25:39.000,10,11076033,12645,0,1673382338,13100.621035800003,69.23154960000102,53571.078294 2023-01-10,20:25:43.000,10,11076019,12525,0,1673382342,13100.782707239989,69.16105830000015,53570.994448560006 2023-01-10,20:25:47.000,10,11076025,12445,0,1673382346,13100.97132392,69.0694196100012,53571.01540992001 2023-01-10,20:25:51.000,10,11076093,12645,0,1673382350,13101.19362215,69.04827222000313,53571.02938416 2023-01-10,20:25:55.000,10,11076065,12685,0,1673382354,13101.490019789991,68.96368266000354,53571.17611368 2023-01-10,20:25:59.000,10,11076001,12565,0,1673382358,13101.685372779997,68.8579457099986,53571.23201064001 2023-01-10,20:26:03.000,10,11076046,12725,0,1673382362,13101.907671009998,68.70286484999815,53571.28092048001 2023-01-10,20:26:07.000,10,11076081,12565,0,1673382366,13102.10302399999,68.54073485999834,53571.34380456 2023-01-10,20:26:11.000,10,11076069,12685,0,1673382370,13102.156914479994,68.39270313000452,53571.50450832 2023-01-10,20:26:15.000,10,11076046,12605,0,1673382374,13102.069342449999,68.27286792000086,53571.53944392001 2023-01-10,20:26:19.000,10,11076022,12605,0,1673382378,13101.894198389993,68.18122923000192,53571.56739240001 2023-01-10,20:26:23.000,10,11076015,12765,0,1673382382,13101.739263260002,68.07549228000426,53571.51848256001 2023-01-10,20:26:27.000,10,11076078,12805,0,1673382386,13101.557382890001,67.92746055000316,53571.45559848 2023-01-10,20:26:31.000,10,11076050,12605,0,1673382390,13101.604537059997,67.76533056000335,53571.56739240001 2023-01-10,20:26:35.000,10,11076057,12885,0,1673382394,13101.658427540002,67.62434796000161,53571.48354696 2023-01-10,20:26:39.000,10,11076020,12405,0,1673382398,13101.847044219998,67.50451274999796,53571.50450832 2023-01-10,20:26:43.000,10,11076005,12645,0,1673382402,13102.10302399999,67.41287405999901,53571.61630224001 2023-01-10,20:26:47.000,10,11076045,12565,0,1673382406,13102.25122282,67.3987758000003,53571.57437952 2023-01-10,20:26:51.000,10,11076077,12565,0,1673382410,13102.38594901999,67.48336535999988,53571.602328 2023-01-10,20:26:55.000,10,11076055,12765,0,1673382414,13102.49372998,67.54680753000139,53571.65822496001 2023-01-10,20:26:59.000,10,11076044,12605,0,1673382418,13102.561093079996,67.56795491999947,53571.73508328001 2023-01-10,20:27:03.000,10,11076093,12845,0,1673382422,13102.43310319,67.51861101000395,53571.5324568 2023-01-10,20:27:07.000,10,11076033,12245,0,1673382426,13102.561093079996,67.44107058000372,53571.70713480001 2023-01-10,20:27:11.000,10,11076017,12565,0,1673382430,13102.480257359995,67.33533362999879,53571.65822496001 2023-01-10,20:27:15.000,10,11076010,12645,0,1673382434,13102.48699366999,67.25779319999856,53571.74905752 2023-01-10,20:27:19.000,10,11076045,12525,0,1673382438,13102.34553115999,67.18730189999769,53571.70014768 2023-01-10,20:27:23.000,10,11076040,12645,0,1673382442,13102.31184961,67.15910538000026,53571.79098024 2023-01-10,20:27:27.000,10,11076020,12605,0,1673382446,13102.23101389,67.23664581000048,53571.82591584001 2023-01-10,20:27:31.000,10,11076020,12765,0,1673382450,13102.22427757999,67.09566320999875,53571.763031760005 2023-01-10,20:27:35.000,10,11076038,12765,0,1673382454,13102.338794849995,67.01812277999852,53571.73508328001 2023-01-10,20:27:39.000,10,11076027,12605,0,1673382458,13102.33205854,66.93353321999894,53571.70014768 2023-01-10,20:27:43.000,10,11076003,12525,0,1673382462,13102.338794849995,66.85599278999871,53571.62328936 2023-01-10,20:27:47.000,10,11076030,12605,0,1673382466,13102.42636687999,66.83484540000063,53571.62328936 2023-01-10,20:27:51.000,10,11076037,12725,0,1673382470,13102.49372998,66.74320671000169,53571.61630224001 2023-01-10,20:27:55.000,10,11075994,12765,0,1673382474,13102.648665109991,66.48943803000293,53571.693160560004 2023-01-10,20:27:59.000,10,11076068,12725,0,1673382478,13102.5745657,66.4118976000027,53571.56739240001 2023-01-10,20:28:03.000,10,11076029,12565,0,1673382482,13102.628456179991,66.3484554300012,53571.75604464001 2023-01-10,20:28:07.000,10,11076053,12525,0,1673382486,13102.675610350001,66.38370107999799,53571.70713480001 2023-01-10,20:28:11.000,10,11076020,12605,0,1673382490,13102.628456179991,66.40484847000334,53571.74905752 2023-01-10,20:28:15.000,10,11076030,12685,0,1673382494,13102.702555589996,66.43304499000078,53571.777006 2023-01-10,20:28:19.000,10,11076050,12645,0,1673382498,13102.722764519996,66.45419237999886,53571.811941600005 2023-01-10,20:28:23.000,10,11076043,12645,0,1673382502,13102.641928799996,66.4471432499995,53571.77001888 2023-01-10,20:28:27.000,10,11076019,12885,0,1673382506,13102.588038319991,66.36255368999991,53571.77001888 2023-01-10,20:28:31.000,10,11076041,12765,0,1673382510,13102.43310319,66.36960281999927,53571.86783856 2023-01-10,20:28:35.000,10,11076070,12605,0,1673382514,13102.35226747,66.36255368999991,53571.881812800006 2023-01-10,20:28:39.000,10,11076093,12645,0,1673382518,13102.21080496,66.39779934000398,53571.78399312001 2023-01-10,20:28:43.000,10,11076026,12805,0,1673382522,13102.278168059995,66.33435717000248,53571.979632480005 2023-01-10,20:28:47.000,10,11076013,12645,0,1673382526,13102.18385971999,66.26386587000161,53572.01456808 2023-01-10,20:28:51.000,10,11076051,13045,0,1673382530,13101.954825179993,66.18632544000138,53572.01456808 2023-01-10,20:28:55.000,10,11076061,12565,0,1673382534,13101.658427540002,66.14403065999795,53572.049503680006 2023-01-10,20:28:59.000,10,11076043,12605,0,1673382538,13101.348557279991,66.03124458000093,53572.07745216 2023-01-10,20:29:03.000,10,11076013,12565,0,1673382542,13101.139731669995,65.84091807000368,53572.00758096 2023-01-10,20:29:07.000,10,11076038,12565,0,1673382546,13101.018478089994,65.7069846000013,53571.88879992 2023-01-10,20:29:11.000,10,11076029,12685,0,1673382550,13101.08584118999,65.67878808000387,53571.90277416001 2023-01-10,20:29:15.000,10,11076037,12445,0,1673382554,13101.11278643,65.76337764000345,53571.86783856 2023-01-10,20:29:19.000,10,11075991,12525,0,1673382558,13101.07236857,65.94665502000134,53571.832902960006 2023-01-10,20:29:23.000,10,11076008,12805,0,1673382562,13101.10605011999,66.1017358800018,53571.9167484 2023-01-10,20:29:27.000,10,11076061,12445,0,1673382566,13101.159940599995,66.17927631000202,53571.860851440004 2023-01-10,20:29:31.000,10,11076016,12645,0,1673382570,13101.16667690999,66.2004237000001,53571.860851440004 2023-01-10,20:29:35.000,10,11076034,12885,0,1673382574,13101.139731669995,66.2004237000001,53571.86783856 2023-01-10,20:29:39.000,10,11076043,12685,0,1673382578,13100.92416974999,66.23566935000417,53571.93770976 2023-01-10,20:29:43.000,10,11076024,12445,0,1673382582,13100.621035800003,66.3132097800044,53571.83989008 2023-01-10,20:29:47.000,10,11076015,12765,0,1673382586,13100.479573290002,66.32025891000376,53571.82591584001 2023-01-10,20:29:51.000,10,11076032,12605,0,1673382590,13100.264011369996,66.32730804000312,53571.74905752 2023-01-10,20:29:55.000,10,11076015,12525,0,1673382594,13100.162966719996,66.35550456000055,53571.80495448001 2023-01-10,20:29:59.000,10,11076057,12485,0,1673382598,13099.859832769995,66.40484847000334,53571.77001888 2023-01-10,20:30:03.000,10,11076031,12805,0,1673382602,13099.731842879999,66.4118976000027,53571.79098024 2023-01-10,20:30:07.000,10,11076020,12645,0,1673382606,13099.624061919989,66.34140630000184,53571.693160560004 2023-01-10,20:30:11.000,10,11076005,12605,0,1673382610,13099.583644059989,66.24271848000353,53571.60931512 2023-01-10,20:30:15.000,10,11076039,12645,0,1673382614,13099.677952399994,66.20747282999946,53571.55341816 2023-01-10,20:30:19.000,10,11076061,12805,0,1673382618,13099.657743469994,66.12993239999923,53571.476559840004 2023-01-10,20:30:23.000,10,11076007,12685,0,1673382622,13099.448917859998,66.05239196999901,53571.30188184001 2023-01-10,20:30:27.000,10,11076053,12605,0,1673382626,13099.327664279997,66.10878501000116,53571.308868960004 2023-01-10,20:30:31.000,10,11076044,12605,0,1673382630,13099.213147009992,66.12288326999987,53571.25297200001 2023-01-10,20:30:35.000,10,11076064,12485,0,1673382634,13099.307455349997,66.1369815299986,53571.26694624 2023-01-10,20:30:39.000,10,11076086,12605,0,1673382638,13099.260301180002,66.06649022999773,53571.17611368 2023-01-10,20:30:43.000,10,11076038,12645,0,1673382642,13099.145783909997,65.93255676000263,53571.18310080001 2023-01-10,20:30:47.000,10,11076021,12685,0,1673382646,13098.923485679996,65.91845850000391,53571.12720384 2023-01-10,20:30:51.000,10,11076032,12605,0,1673382650,13098.71466007,65.92550763000327,53571.092268240005 2023-01-10,20:30:55.000,10,11076042,12605,0,1673382654,13098.660769589995,65.96780240999942,53570.98746144001 2023-01-10,20:30:59.000,10,11076051,12645,0,1673382658,13098.600142799995,65.93255676000263,53570.88964176 2023-01-10,20:31:03.000,10,11076049,12605,0,1673382662,13098.519307079994,65.86911459000112,53570.826757680006 2023-01-10,20:31:07.000,10,11076043,12605,0,1673382666,13098.472152909999,65.81272154999897,53570.68002816001 2023-01-10,20:31:11.000,10,11076036,12685,0,1673382670,13098.478889219994,65.77042677000281,53570.6940024 2023-01-10,20:31:15.000,10,11076029,12605,0,1673382674,13098.55298863,65.7422302499981,53570.56124712001 2023-01-10,20:31:19.000,10,11076076,12565,0,1673382678,13098.76855054999,65.7563285100041,53570.52631152 2023-01-10,20:31:23.000,10,11076061,12685,0,1673382682,13098.82917733999,65.79862329000025,53570.52631152 2023-01-10,20:31:27.000,10,11076015,12525,0,1673382686,13098.79549579,65.73518111999874,53570.42849184 2023-01-10,20:31:31.000,10,11076039,12645,0,1673382690,13098.680978519995,65.62239504000172,53570.4494532 2023-01-10,20:31:35.000,10,11076005,12285,0,1673382694,13098.62708803999,65.44616679000319,53570.43547896 2023-01-10,20:31:39.000,10,11076010,12525,0,1673382698,13098.472152909999,65.3615772300036,53570.38656912 2023-01-10,20:31:43.000,10,11076044,12765,0,1673382702,13098.377844569994,65.25584027999867,53570.28176232 2023-01-10,20:31:47.000,10,11076018,12565,0,1673382706,13098.350899329998,65.21354550000251,53570.21189112 2023-01-10,20:31:51.000,10,11076053,12605,0,1673382710,13098.384580879989,65.0866611599995,53570.19092976 2023-01-10,20:31:55.000,10,11076045,12605,0,1673382714,13098.424998739989,65.03731725000398,53570.135032800004 2023-01-10,20:31:59.000,10,11076004,12285,0,1673382718,13098.492361839999,64.99502247000055,53570.04420024 2023-01-10,20:32:03.000,10,11076036,12405,0,1673382722,13098.58667017999,64.95977682000375,53570.086122960005 2023-01-10,20:32:07.000,10,11076056,12645,0,1673382726,13098.59340649,64.98092421000183,53570.0651616 2023-01-10,20:32:11.000,10,11076042,12565,0,1673382730,13098.61361542,65.00207159999991,53570.03022600001 2023-01-10,20:32:15.000,10,11076048,12645,0,1673382734,13098.734869,65.00912072999927,53570.07913584001 2023-01-10,20:32:19.000,10,11076048,12685,0,1673382738,13098.77528686,64.94567855999776,53570.10708432001 2023-01-10,20:32:23.000,10,11076029,12525,0,1673382742,13098.74834161999,64.91043291000096,53570.1000972 2023-01-10,20:32:27.000,10,11076052,12445,0,1673382746,13098.761814239995,64.88928552000289,53570.183942640004 2023-01-10,20:32:31.000,10,11076047,12445,0,1673382750,13098.68771482999,64.91748204000032,53570.11407144 2023-01-10,20:32:35.000,10,11076055,12725,0,1673382754,13098.721396379995,64.91748204000032,53570.17695552001 2023-01-10,20:32:39.000,10,11076029,12485,0,1673382758,13098.59340649,64.95977682000375,53570.135032800004 2023-01-10,20:32:43.000,10,11076011,12645,0,1673382762,13098.600142799995,64.92453116999968,53570.351633520004 2023-01-10,20:32:47.000,10,11075969,12445,0,1673382766,13098.57319756,64.9386294299984,53570.28176232 2023-01-10,20:32:51.000,10,11076049,12765,0,1673382770,13098.512570769999,64.9386294299984,53570.33765928 2023-01-10,20:32:55.000,10,11076039,12525,0,1673382774,13098.46541659999,64.89633465000225,53570.372594880006 2023-01-10,20:32:59.000,10,11076029,12645,0,1673382778,13098.384580879989,64.84699073999946,53570.36560776001 2023-01-10,20:33:03.000,10,11076031,12485,0,1673382782,13098.182491580003,64.77649943999859,53570.33067216 2023-01-10,20:33:07.000,10,11076066,12685,0,1673382786,13098.007347519997,64.76945030999923,53570.24682672001 2023-01-10,20:33:11.000,10,11076069,12645,0,1673382790,13097.993874899992,64.76240117999987,53570.302723680004 2023-01-10,20:33:15.000,10,11076017,12925,0,1673382794,13097.859148700001,64.67781162000028,53570.31669792001 2023-01-10,20:33:19.000,10,11076056,12525,0,1673382798,13097.919775490001,64.6566642300022,53570.351633520004 2023-01-10,20:33:23.000,10,11076027,12805,0,1673382802,13097.960193350002,64.64256597000349,53570.40054336 2023-01-10,20:33:27.000,10,11076018,12605,0,1673382806,13097.832203459991,64.52273075999983,53570.43547896 2023-01-10,20:33:31.000,10,11076028,12645,0,1673382810,13097.69074094999,64.40289555000345,53570.41451760001 2023-01-10,20:33:35.000,10,11076018,12685,0,1673382814,13097.53580582,64.33240425000258,53570.41451760001 2023-01-10,20:33:39.000,10,11076042,12565,0,1673382818,13097.42802485999,64.26896208000107,53570.45644032 2023-01-10,20:33:43.000,10,11076068,12525,0,1673382822,13097.252880799999,64.247814690003,53570.31669792001 2023-01-10,20:33:47.000,10,11076036,12645,0,1673382826,13097.131627219998,64.20551990999957,53570.24682672001 2023-01-10,20:33:51.000,10,11076033,12285,0,1673382830,13096.983428400003,64.08568470000318,53570.183942640004 2023-01-10,20:33:55.000,10,11076023,12605,0,1673382834,13096.969955779998,64.02224253000168,53570.135032800004 2023-01-10,20:33:59.000,10,11076085,12485,0,1673382838,13096.862174820002,63.916505580004014,53570.12105856 2023-01-10,20:34:03.000,10,11076067,12405,0,1673382842,13096.936274229993,63.916505580004014,53570.155994160006 2023-01-10,20:34:07.000,10,11076064,12525,0,1673382846,13096.767866479997,63.93060384000273,53570.10708432001 2023-01-10,20:34:11.000,10,11076034,12645,0,1673382850,13096.761130170002,63.94470210000145,53570.086122960005 2023-01-10,20:34:15.000,10,11076049,12765,0,1673382854,13096.680294450001,63.99404601000424,53570.07214872 2023-01-10,20:34:19.000,10,11076011,12605,0,1673382858,13096.740921240002,64.01519340000232,53570.00926464001 2023-01-10,20:34:23.000,10,11076027,12685,0,1673382862,13096.788075409997,64.08568470000318,53569.94638056 2023-01-10,20:34:27.000,10,11076021,12565,0,1673382866,13096.707239689997,64.19142165000085,53569.81362528001 2023-01-10,20:34:31.000,10,11076042,12405,0,1673382870,13096.754393859992,64.27601121000043,53569.86253512001 2023-01-10,20:34:35.000,10,11076036,12525,0,1673382874,13096.687030759997,64.35355164000066,53569.80663816 2023-01-10,20:34:39.000,10,11075990,12765,0,1673382878,13096.666821829996,64.36764989999938,53569.820612400006 2023-01-10,20:34:43.000,10,11076024,12605,0,1673382882,13096.660085520001,64.41699381000217,53569.7856768 2023-01-10,20:34:47.000,10,11076015,12685,0,1673382886,13096.606195039996,64.46633771999768,53569.680870000004 2023-01-10,20:34:51.000,10,11076026,12645,0,1673382890,13096.599458730001,64.57912380000198,53569.61798592 2023-01-10,20:34:55.000,10,11076037,12525,0,1673382894,13096.592722419991,64.6566642300022,53569.59702456 2023-01-10,20:34:59.000,10,11076048,12925,0,1673382898,13096.511886699991,64.66371336000157,53569.513179120004 2023-01-10,20:35:03.000,10,11076013,12725,0,1673382902,13096.43778729,64.68486074999964,53569.38741096001 2023-01-10,20:35:07.000,10,11076053,12605,0,1673382906,13096.444523599996,64.60732031999942,53569.345488240004 2023-01-10,20:35:11.000,10,11076042,12485,0,1673382910,13096.47820515,64.63551684000413,53569.296578400004 2023-01-10,20:35:15.000,10,11076066,12485,0,1673382914,13096.51862301,64.60732031999942,53569.247668560005 2023-01-10,20:35:19.000,10,11076040,12725,0,1673382918,13096.444523599996,64.5932220600007,53569.198758720006 2023-01-10,20:35:23.000,10,11076050,12605,0,1673382922,13096.579249800001,64.50863250000111,53569.24068144001 2023-01-10,20:35:27.000,10,11076020,12645,0,1673382926,13096.626403969996,64.52273075999983,53569.21972008001 2023-01-10,20:35:31.000,10,11076064,12485,0,1673382930,13096.633140279991,64.60027119000006,53569.13587464 2023-01-10,20:35:35.000,10,11076037,12965,0,1673382934,13096.754393859992,64.6566642300022,53569.128887520004 2023-01-10,20:35:39.000,10,11076029,12645,0,1673382938,13096.801548030002,64.73420466000243,53569.17081024001 2023-01-10,20:35:43.000,10,11076051,12565,0,1673382942,13096.794811719992,64.8046959600033,53569.079977680005 2023-01-10,20:35:47.000,10,11076031,12805,0,1673382946,13096.754393859992,64.76240117999987,53569.02408072001 2023-01-10,20:35:51.000,10,11076032,12685,0,1673382950,13096.828493269997,64.78354856999795,53569.031067840006 2023-01-10,20:35:55.000,10,11076053,12285,0,1673382954,13096.916065299993,64.88928552000289,53569.04504208 2023-01-10,20:35:59.000,10,11076002,12485,0,1673382958,13097.003637329988,64.95977682000375,53569.05202920001 2023-01-10,20:36:03.000,10,11076033,12645,0,1673382962,13097.131627219998,65.03731725000398,53569.09395192 2023-01-10,20:36:07.000,10,11076059,12725,0,1673382966,13097.219199249994,65.03026812000462,53569.177797360004 2023-01-10,20:36:11.000,10,11076030,12605,0,1673382970,13097.219199249994,65.00207159999991,53569.18478448 2023-01-10,20:36:15.000,10,11076023,12725,0,1673382974,13097.118154599993,65.00912072999927,53569.21972008001 2023-01-10,20:36:19.000,10,11076041,12645,0,1673382978,13096.983428400003,65.00207159999991,53569.23369432 2023-01-10,20:36:23.000,10,11076053,12565,0,1673382982,13096.889120059997,65.0514155100027,53569.16382312 2023-01-10,20:36:27.000,10,11076059,12485,0,1673382986,13096.734184929992,65.1148576800042,53569.04504208 2023-01-10,20:36:31.000,10,11076074,12605,0,1673382990,13096.774602789992,65.19944724000379,53569.07299056001 2023-01-10,20:36:35.000,10,11076070,12445,0,1673382994,13096.841965890002,65.29108593000274,53569.149848880006 2023-01-10,20:36:39.000,10,11076097,12565,0,1673382998,13096.855438509992,65.41092113999912,53569.156836 2023-01-10,20:36:43.000,10,11076030,12805,0,1673383002,13096.855438509992,65.48141243999999,53569.2616428 2023-01-10,20:36:47.000,10,11076039,12845,0,1673383006,13096.815020649992,65.55895287000021,53569.21972008001 2023-01-10,20:36:51.000,10,11076000,12605,0,1673383010,13096.774602789992,65.69288634000259,53569.30356552 2023-01-10,20:36:55.000,10,11076048,12685,0,1673383014,13096.700503380001,65.7563285100041,53569.27561704 2023-01-10,20:36:59.000,10,11076005,12565,0,1673383018,13096.585986109996,65.77747590000217,53569.247668560005 2023-01-10,20:37:03.000,10,11076017,12885,0,1673383022,13096.53883194,65.83386894000432,53569.25465568 2023-01-10,20:37:07.000,10,11076007,12365,0,1673383026,13096.511886699991,65.76337764000345,53569.2616428 2023-01-10,20:37:11.000,10,11076034,12485,0,1673383030,13096.43778729,65.80567241999961,53569.28959128001 2023-01-10,20:37:15.000,10,11076017,12725,0,1673383034,13096.282852159995,65.7563285100041,53569.27561704 2023-01-10,20:37:19.000,10,11076032,12605,0,1673383038,13096.006663449989,65.72813198999938,53569.198758720006 2023-01-10,20:37:23.000,10,11076059,12525,0,1673383042,13096.040344999994,65.69288634000259,53569.331514 2023-01-10,20:37:27.000,10,11076008,12605,0,1673383046,13095.851728319998,65.55895287000021,53569.28959128001 2023-01-10,20:37:31.000,10,11076035,12845,0,1673383050,13095.757419979993,65.58714938999765,53569.247668560005 2023-01-10,20:37:35.000,10,11076056,12405,0,1673383054,13095.649639019997,65.5096089600047,53569.24068144001 2023-01-10,20:37:39.000,10,11075987,12685,0,1673383058,13095.474494959992,65.41092113999912,53569.177797360004 2023-01-10,20:37:43.000,10,11076007,12685,0,1673383062,13095.427340789996,65.35452810000425,53569.13587464 2023-01-10,20:37:47.000,10,11076033,12605,0,1673383066,13095.31955983,65.28403680000338,53569.0170936 2023-01-10,20:37:51.000,10,11076019,12765,0,1673383070,13095.333032449991,65.23469289000059,53569.149848880006 2023-01-10,20:37:55.000,10,11076055,12325,0,1673383074,13095.23872411,65.19239811000443,53569.10792616 2023-01-10,20:37:59.000,10,11076097,12565,0,1673383078,13095.15115207999,65.13600507000228,53569.0869648 2023-01-10,20:38:03.000,10,11076048,12805,0,1673383082,13095.0972616,65.150103330001,53569.079977680005 2023-01-10,20:38:07.000,10,11076059,12645,0,1673383086,13095.17809732,65.26993854000466,53569.031067840006 2023-01-10,20:38:11.000,10,11076014,12485,0,1673383090,13095.0972616,65.34747897000489,53569.06600344 2023-01-10,20:38:15.000,10,11076068,12565,0,1673383094,13095.002953259995,65.40387200999976,53568.91927392 2023-01-10,20:38:19.000,10,11076065,12445,0,1673383098,13094.861490749994,65.53780548000213,53568.90529968001 2023-01-10,20:38:23.000,10,11076033,12565,0,1673383102,13094.821072889994,65.61534591000236,53568.89831256 2023-01-10,20:38:27.000,10,11076039,12725,0,1673383106,13094.672874069998,65.7069846000013,53568.7725444 2023-01-10,20:38:31.000,10,11076061,12445,0,1673383110,13094.605510969988,65.73518111999874,53568.83542848001 2023-01-10,20:38:35.000,10,11076034,12725,0,1673383114,13094.565093110003,65.74927938000474,53568.70966032 2023-01-10,20:38:39.000,10,11076029,12605,0,1673383118,13094.490993699997,65.83386894000432,53568.65376336 2023-01-10,20:38:43.000,10,11076039,12605,0,1673383122,13094.389949049997,65.84796720000304,53568.632802 2023-01-10,20:38:47.000,10,11076025,12805,0,1673383126,13094.403421670002,65.90436023999791,53568.54895656001 2023-01-10,20:38:51.000,10,11076043,12725,0,1673383130,13094.356267499992,65.87616372000048,53568.479085360006 2023-01-10,20:38:55.000,10,11076009,12365,0,1673383134,13094.363003810002,65.84091807000368,53568.43017552001 2023-01-10,20:38:59.000,10,11076080,12605,0,1673383138,13094.410157979997,65.77042677000281,53568.32536872 2023-01-10,20:39:03.000,10,11076054,12725,0,1673383142,13094.383212740002,65.69993547000195,53568.16466496001 2023-01-10,20:39:07.000,10,11076053,12605,0,1673383146,13094.423630600002,65.72813198999938,53568.16466496001 2023-01-10,20:39:11.000,10,11076065,12685,0,1673383150,13094.605510969988,65.72108286000002,53568.122742240004 2023-01-10,20:39:15.000,10,11076039,12685,0,1673383154,13094.652665139998,65.69993547000195,53568.05985816 2023-01-10,20:39:19.000,10,11076049,12645,0,1673383158,13094.821072889994,65.62239504000172,53568.04588392001 2023-01-10,20:39:23.000,10,11075990,12645,0,1673383162,13095.09052528999,65.6435424299998,53568.08081952 2023-01-10,20:39:27.000,10,11076045,12725,0,1673383166,13095.13094314999,65.56600199999957,53568.09479376001 2023-01-10,20:39:31.000,10,11075994,12445,0,1673383170,13095.21851518,65.48141243999999,53568.08780664 2023-01-10,20:39:35.000,10,11076068,12605,0,1673383174,13095.346505069996,65.44616679000319,53568.01793544001 2023-01-10,20:39:39.000,10,11076049,12605,0,1673383178,13095.474494959992,65.3968228800004,53568.024922560006 2023-01-10,20:39:43.000,10,11076030,12605,0,1673383182,13095.562066990002,65.38272462000168,53568.03190968 2023-01-10,20:39:47.000,10,11076038,12565,0,1673383186,13095.629430089997,65.41797026999848,53567.976012720006 2023-01-10,20:39:51.000,10,11076064,12765,0,1673383190,13095.831519389998,65.34747897000489,53568.0388968 2023-01-10,20:39:55.000,10,11076039,12725,0,1673383194,13095.885409869989,65.34747897000489,53568.04588392001 2023-01-10,20:39:59.000,10,11076010,12645,0,1673383198,13096.020136069994,65.26288940999802,53568.08081952 2023-01-10,20:40:03.000,10,11076035,12725,0,1673383202,13096.22896167999,65.26993854000466,53568.11575512001 2023-01-10,20:40:07.000,10,11076047,12805,0,1673383206,13096.383896809995,65.30518419000146,53568.12972936 2023-01-10,20:40:11.000,10,11076022,12725,0,1673383210,13096.51862301,65.29108593000274,53568.171652080004 2023-01-10,20:40:15.000,10,11076044,12605,0,1673383214,13096.653349209992,65.32633157999953,53568.12972936 2023-01-10,20:40:19.000,10,11076016,12565,0,1673383218,13096.619667660001,65.34042983999825,53568.19960056 2023-01-10,20:40:23.000,10,11076031,12645,0,1673383222,13096.545568249996,65.34042983999825,53568.122742240004 2023-01-10,20:40:27.000,10,11076026,12965,0,1673383226,13096.646612899996,65.31223332000081,53568.16466496001 2023-01-10,20:40:31.000,10,11076011,12645,0,1673383230,13096.680294450001,65.33338070999889,53568.171652080004 2023-01-10,20:40:35.000,10,11076020,12725,0,1673383234,13096.666821829996,65.33338070999889,53568.20658768 2023-01-10,20:40:39.000,10,11076032,12565,0,1673383238,13096.734184929992,65.41797026999848,53568.26248464001 2023-01-10,20:40:43.000,10,11076093,12685,0,1673383242,13096.754393859992,65.41797026999848,53568.22754904 2023-01-10,20:40:47.000,10,11076014,12805,0,1673383246,13096.788075409997,65.44616679000319,53568.26248464001 2023-01-10,20:40:51.000,10,11076013,12885,0,1673383250,13096.801548030002,65.48846156999934,53568.290433120004 2023-01-10,20:40:55.000,10,11076044,12645,0,1673383254,13096.794811719992,65.48846156999934,53568.2485104 2023-01-10,20:40:59.000,10,11076062,12565,0,1673383258,13096.713975999992,65.42501939999784,53568.33235584001 2023-01-10,20:41:03.000,10,11076069,12645,0,1673383262,13096.612931349991,65.45321592000255,53568.28344600001 2023-01-10,20:41:07.000,10,11076058,12765,0,1673383266,13096.53883194,65.41797026999848,53568.22754904 2023-01-10,20:41:11.000,10,11076058,12725,0,1673383270,13096.532095629991,65.37567549000232,53568.290433120004 2023-01-10,20:41:15.000,10,11076040,12605,0,1673383274,13096.464732529996,65.38272462000168,53568.28344600001 2023-01-10,20:41:19.000,10,11076024,12765,0,1673383278,13096.484941459996,65.34747897000489,53568.29742024 2023-01-10,20:41:23.000,10,11076033,12725,0,1673383282,13096.41757836,65.3968228800004,53568.3882528 2023-01-10,20:41:27.000,10,11076005,12485,0,1673383286,13096.18854381999,65.41797026999848,53568.34633008 2023-01-10,20:41:31.000,10,11076060,12485,0,1673383290,13096.020136069994,65.47436331000063,53568.34633008 2023-01-10,20:41:35.000,10,11076073,12885,0,1673383294,13095.784365219988,65.57305112999893,53568.22056192 2023-01-10,20:41:39.000,10,11076035,12445,0,1673383298,13095.548594369997,65.59419852000428,53568.29742024 2023-01-10,20:41:43.000,10,11076045,12645,0,1673383302,13095.312823519991,65.67173895000451,53568.11575512001 2023-01-10,20:41:47.000,10,11076086,12645,0,1673383306,13095.124206839995,65.79862329000025,53568.10178088 2023-01-10,20:41:51.000,10,11076053,12885,0,1673383310,13094.854754439999,65.86911459000112,53567.99697408001 2023-01-10,20:41:55.000,10,11076085,12565,0,1673383314,13094.713291929998,65.89731110999855,53568.03190968 2023-01-10,20:41:59.000,10,11076036,12565,0,1673383318,13094.524675250002,65.93255676000263,53567.96203848 2023-01-10,20:42:03.000,10,11076063,12725,0,1673383322,13094.544884180003,65.99599893000413,53568.06684528001 2023-01-10,20:42:07.000,10,11076039,12565,0,1673383326,13094.457312149993,66.06649022999773,53567.94107712 2023-01-10,20:42:11.000,10,11076022,12885,0,1673383330,13094.423630600002,66.14403065999795,53567.94107712 2023-01-10,20:42:15.000,10,11076047,12925,0,1673383334,13094.423630600002,66.21452195999882,53567.92710288001 2023-01-10,20:42:19.000,10,11076013,12645,0,1673383338,13094.416894289992,66.3132097800044,53567.85024456001 2023-01-10,20:42:23.000,10,11076033,12485,0,1673383342,13094.302377020002,66.2991115199984,53567.88518016 2023-01-10,20:42:27.000,10,11076011,12725,0,1673383346,13094.026188309996,66.22862022000481,53567.640630960006 2023-01-10,20:42:31.000,10,11076025,12725,0,1673383350,13093.97229782999,66.19337457000074,53567.76639912 2023-01-10,20:42:35.000,10,11076000,12605,0,1673383354,13093.824099009995,66.24976761000289,53567.64761808 2023-01-10,20:42:39.000,10,11076039,12765,0,1673383358,13093.83083531999,66.29206238999905,53567.59172112001 2023-01-10,20:42:43.000,10,11076053,12805,0,1673383362,13093.904934729995,66.32730804000312,53567.521849920005 2023-01-10,20:42:47.000,10,11076021,12565,0,1673383366,13093.95882521,66.36960281999927,53567.52883704 2023-01-10,20:42:51.000,10,11076054,12565,0,1673383370,13093.844307939995,66.37665194999863,53567.521849920005 2023-01-10,20:42:55.000,10,11076044,12645,0,1673383374,13093.884725799995,66.27091500000097,53567.4799272 2023-01-10,20:42:59.000,10,11076018,12565,0,1673383378,13093.89146210999,66.21452195999882,53567.451978720004 2023-01-10,20:43:03.000,10,11076072,12765,0,1673383382,13093.803890079995,66.17222718000266,53567.22140376 2023-01-10,20:43:07.000,10,11076041,12605,0,1673383386,13093.83757163,66.17927631000202,53567.284287840004 2023-01-10,20:43:11.000,10,11076039,12605,0,1673383390,13093.89819842,66.11583414000052,53567.26332648 2023-01-10,20:43:15.000,10,11076025,12605,0,1673383394,13094.01271568999,66.05944109999837,53567.22839088001 2023-01-10,20:43:19.000,10,11076052,12725,0,1673383398,13094.154178199991,66.05239196999901,53567.235378000005 2023-01-10,20:43:23.000,10,11076010,12565,0,1673383402,13094.356267499992,66.02419545000157,53567.27730072001 2023-01-10,20:43:27.000,10,11076063,12885,0,1673383406,13094.490993699997,66.07353936000436,53567.2703136 2023-01-10,20:43:31.000,10,11076040,12525,0,1673383410,13094.618983589993,66.05239196999901,53567.34717192001 2023-01-10,20:43:35.000,10,11076055,12845,0,1673383414,13094.659401449993,66.06649022999773,53567.27730072001 2023-01-10,20:43:39.000,10,11076022,12805,0,1673383418,13094.773918719999,66.06649022999773,53567.31922344 2023-01-10,20:43:43.000,10,11076030,12685,0,1673383422,13094.800863959994,66.11583414000052,53567.284287840004 2023-01-10,20:43:47.000,10,11076088,12325,0,1673383426,13094.962535399995,66.07353936000436,53567.2703136 2023-01-10,20:43:51.000,10,11076030,12885,0,1673383430,13094.98948063999,65.94665502000134,53567.24236512 2023-01-10,20:43:55.000,10,11076077,12645,0,1673383434,13095.124206839995,65.8550163300024,53567.2004424 2023-01-10,20:43:59.000,10,11076017,12605,0,1673383438,13095.25893304,65.73518111999874,53567.31922344 2023-01-10,20:44:03.000,10,11076042,12725,0,1673383442,13095.380186620001,65.60124765000364,53567.36114616 2023-01-10,20:44:07.000,10,11076053,12445,0,1673383446,13095.555330679992,65.51665809000406,53567.39608176001 2023-01-10,20:44:11.000,10,11076013,12765,0,1673383450,13095.723738430002,65.41092113999912,53567.43800448 2023-01-10,20:44:15.000,10,11076022,12605,0,1673383454,13095.824783079988,65.38977375000104,53567.48691432 2023-01-10,20:44:19.000,10,11076043,12805,0,1673383458,13095.898882489993,65.37567549000232,53567.53582416 2023-01-10,20:44:23.000,10,11076038,12605,0,1673383462,13095.993190829999,65.40387200999976,53567.46595296001 2023-01-10,20:44:27.000,10,11076062,12485,0,1673383466,13096.16833488999,65.31223332000081,53567.48691432 2023-01-10,20:44:31.000,10,11075990,12685,0,1673383470,13096.383896809995,65.2981350600021,53567.57774688 2023-01-10,20:44:35.000,10,11076022,12565,0,1673383474,13096.572513489991,65.28403680000338,53567.67556656 2023-01-10,20:44:39.000,10,11076007,12525,0,1673383478,13096.626403969996,65.2981350600021,53567.70351504 2023-01-10,20:44:43.000,10,11076018,12485,0,1673383482,13096.734184929992,65.2487911499993,53567.80133472001 2023-01-10,20:44:47.000,10,11076043,12565,0,1673383486,13096.673558139992,65.09371028999885,53567.8642188 2023-01-10,20:44:51.000,10,11076042,12765,0,1673383490,13096.47146883999,64.88928552000289,53567.94806424001 2023-01-10,20:44:55.000,10,11076065,12885,0,1673383494,13096.39063311999,64.78354856999795,53567.906141520005 2023-01-10,20:44:59.000,10,11076077,12405,0,1673383498,13096.33000632999,64.691909879999,53567.92710288001 2023-01-10,20:45:03.000,10,11076032,12845,0,1673383502,13096.23569799,64.63551684000413,53567.85024456001 2023-01-10,20:45:07.000,10,11076071,12725,0,1673383506,13096.100971789994,64.51568163000047,53567.85024456001 2023-01-10,20:45:11.000,10,11076026,12645,0,1673383510,13096.080762859994,64.42404294000153,53567.81530896 2023-01-10,20:45:15.000,10,11076036,12565,0,1673383514,13096.12791702999,64.29010946999915,53567.857231680005 2023-01-10,20:45:19.000,10,11076035,12805,0,1673383518,13096.242434299995,64.20551990999957,53567.74543776 2023-01-10,20:45:23.000,10,11076038,12685,0,1673383522,13096.323270019995,64.04338991999975,53567.88518016 2023-01-10,20:45:27.000,10,11076052,12765,0,1673383526,13096.303061089995,63.979947749998246,53567.89915440001 2023-01-10,20:45:31.000,10,11076048,12565,0,1673383530,13096.26937953999,63.8883090599993,53567.857231680005 2023-01-10,20:45:35.000,10,11076026,12765,0,1673383534,13096.33000632999,63.78257211000164,53567.94107712 2023-01-10,20:45:39.000,10,11075978,12645,0,1673383538,13096.25590692,63.59929473000375,53567.93409 2023-01-10,20:45:43.000,10,11076042,12725,0,1673383542,13096.14812595999,63.50060690999817,53567.85024456001 2023-01-10,20:45:47.000,10,11076047,12645,0,1673383546,13096.11444441,63.458312130002014,53567.857231680005 2023-01-10,20:45:51.000,10,11076055,12365,0,1673383550,13096.242434299995,63.394869960000506,53567.93409 2023-01-10,20:45:55.000,10,11076010,12805,0,1673383554,13096.18854381999,63.33847691999836,53567.82928320001 2023-01-10,20:45:59.000,10,11076046,12725,0,1673383558,13096.14812595999,63.2961821400022,53567.93409 2023-01-10,20:46:03.000,10,11076073,12565,0,1673383562,13096.100971789994,63.26093648999813,53567.91312864 2023-01-10,20:46:07.000,10,11076062,12565,0,1673383566,13096.04708130999,63.26093648999813,53567.92710288001 2023-01-10,20:46:11.000,10,11076020,12605,0,1673383570,13096.080762859994,63.169297799999185,53567.91312864 2023-01-10,20:46:15.000,10,11076030,12685,0,1673383574,13096.080762859994,63.183396059997904,53567.91312864 2023-01-10,20:46:19.000,10,11076026,12645,0,1673383578,13096.141389649994,63.28208388000348,53567.94107712 2023-01-10,20:46:23.000,10,11076012,12445,0,1673383582,13096.14812595999,63.451263000002655,53567.787360480004 2023-01-10,20:46:27.000,10,11076056,12645,0,1673383586,13096.18854381999,63.47241039000073,53567.81530896 2023-01-10,20:46:31.000,10,11075972,12765,0,1673383590,13096.21548906,63.401919089999865,53567.89915440001 2023-01-10,20:46:35.000,10,11076015,12565,0,1673383594,13096.33674264,63.42306647999794,53567.94107712 2023-01-10,20:46:39.000,10,11076019,12685,0,1673383598,13096.26937953999,63.458312130002014,53567.84325744 2023-01-10,20:46:43.000,10,11076055,12645,0,1673383602,13096.37042418999,63.394869960000506,53567.955051360004 2023-01-10,20:46:47.000,10,11076034,12765,0,1673383606,13096.27611585,63.28913301000284,53567.99697408001 2023-01-10,20:46:51.000,10,11076006,12645,0,1673383610,13096.181807509995,63.218641710001975,53568.01793544001 2023-01-10,20:46:55.000,10,11075995,12525,0,1673383614,13096.053817619999,63.14815041000111,53567.99697408001 2023-01-10,20:46:59.000,10,11076020,12805,0,1673383618,13095.939300349994,63.11995389000367,53567.955051360004 2023-01-10,20:47:03.000,10,11076015,12605,0,1673383622,13095.892146179998,63.09880649999832,53567.82928320001 2023-01-10,20:47:07.000,10,11076029,12765,0,1673383626,13095.892146179998,62.993069550000655,53567.81530896 2023-01-10,20:47:11.000,10,11076090,12805,0,1673383630,13095.999927139994,62.88733260000299,53567.857231680005 2023-01-10,20:47:15.000,10,11076005,12605,0,1673383634,13096.100971789994,62.774546519998694,53567.787360480004 2023-01-10,20:47:19.000,10,11076034,12525,0,1673383638,13096.262643229995,62.767497389999335,53567.82229608 2023-01-10,20:47:23.000,10,11076015,12685,0,1673383642,13096.363687879995,62.78159564999805,53567.857231680005 2023-01-10,20:47:27.000,10,11076026,12845,0,1673383646,13096.27611585,62.70405521999783,53567.88518016 2023-01-10,20:47:31.000,10,11076024,12565,0,1673383650,13096.28958846999,62.48553219000314,53567.93409 2023-01-10,20:47:35.000,10,11076040,12965,0,1673383654,13096.29632478,62.33045133000269,53567.92011576 2023-01-10,20:47:39.000,10,11076030,12805,0,1673383658,13096.141389649994,62.365696979999484,53567.92710288001 2023-01-10,20:47:43.000,10,11076062,12645,0,1673383662,13096.15486227,62.527826969999296,53567.92011576 2023-01-10,20:47:47.000,10,11076026,12605,0,1673383666,13096.303061089995,62.626514790004876,53567.94107712 2023-01-10,20:47:51.000,10,11076004,12885,0,1673383670,13096.26937953999,62.56307262000337,53567.8642188 2023-01-10,20:47:55.000,10,11076024,12605,0,1673383674,13096.27611585,62.52077783999994,53567.87819304001 2023-01-10,20:47:59.000,10,11076057,12765,0,1673383678,13096.27611585,62.56307262000337,53567.85024456001 2023-01-10,20:48:03.000,10,11076038,12725,0,1673383682,13096.27611585,62.59831827000016,53567.96902560001 2023-01-10,20:48:07.000,10,11076075,12645,0,1673383686,13096.181807509995,62.66176044000167,53568.05985816 2023-01-10,20:48:11.000,10,11076012,12605,0,1673383690,13096.12791702999,62.59831827000016,53567.976012720006 2023-01-10,20:48:15.000,10,11075993,12525,0,1673383694,13096.202016439995,62.541925229998014,53567.94806424001 2023-01-10,20:48:19.000,10,11076048,12605,0,1673383698,13096.363687879995,62.52077783999994,53567.99697408001 2023-01-10,20:48:23.000,10,11076010,12445,0,1673383702,13096.383896809995,62.584220010001445,53567.89216728 2023-01-10,20:48:27.000,10,11076093,12805,0,1673383706,13096.39736943,62.56307262000337,53567.955051360004 2023-01-10,20:48:31.000,10,11076040,12805,0,1673383710,13096.26937953999,62.52077783999994,53567.89216728 2023-01-10,20:48:35.000,10,11076045,12605,0,1673383714,13096.26937953999,62.407991760002915,53567.94107712 2023-01-10,20:48:39.000,10,11076011,12605,0,1673383718,13096.20875274999,62.3938935000042,53567.99697408001 2023-01-10,20:48:43.000,10,11076053,12965,0,1673383722,13096.161598579994,62.29520567999862,53568.05985816 2023-01-10,20:48:47.000,10,11076030,12645,0,1673383726,13096.020136069994,62.133075689998805,53568.073832400005 2023-01-10,20:48:51.000,10,11076017,12605,0,1673383730,13095.905618799989,61.98504395999771,53568.0388968 2023-01-10,20:48:55.000,10,11076020,12565,0,1673383734,13095.717002119993,62.01324048000242,53568.04588392001 2023-01-10,20:48:59.000,10,11076008,12685,0,1673383738,13095.555330679992,62.006191350003064,53568.073832400005 2023-01-10,20:49:03.000,10,11076046,12565,0,1673383742,13095.359977690001,61.9357000500022,53567.99697408001 2023-01-10,20:49:07.000,10,11076045,12605,0,1673383746,13095.245460419996,61.780619190001744,53568.024922560006 2023-01-10,20:49:11.000,10,11076015,12805,0,1673383750,13095.17136100999,61.75242267000431,53567.94806424001 2023-01-10,20:49:15.000,10,11076036,12645,0,1673383754,13095.103997909995,61.780619190001744,53567.94107712 2023-01-10,20:49:19.000,10,11076016,12805,0,1673383758,13095.03663481,61.83701223000389,53567.94806424001 2023-01-10,20:49:23.000,10,11076028,12805,0,1673383762,13094.901908609994,61.829963100004534,53568.04588392001 2023-01-10,20:49:27.000,10,11076040,12685,0,1673383766,13094.901908609994,61.773570060002385,53568.05985816 2023-01-10,20:49:31.000,10,11076079,12645,0,1673383770,13094.760446099994,61.74537353999767,53568.05985816 2023-01-10,20:49:35.000,10,11076023,12525,0,1673383774,13094.618983589993,61.80881570999918,53567.98299984 2023-01-10,20:49:39.000,10,11076019,12605,0,1673383778,13094.598774659993,61.91455266000412,53567.98998696 2023-01-10,20:49:43.000,10,11076061,12645,0,1673383782,13094.423630600002,61.992093090004346,53567.94107712 2023-01-10,20:49:47.000,10,11076046,12805,0,1673383786,13094.208068679996,62.126026559999445,53567.8642188 2023-01-10,20:49:51.000,10,11076052,12925,0,1673383790,13094.086815099996,62.25996003000182,53567.8642188 2023-01-10,20:49:55.000,10,11076069,12685,0,1673383794,13093.945352589995,62.358647850000125,53567.80133472001 2023-01-10,20:49:59.000,10,11076055,12525,0,1673383798,13093.85104424999,62.46438479999779,53567.80133472001 2023-01-10,20:50:03.000,10,11076022,12525,0,1673383802,13093.72979066999,62.541925229998014,53567.82229608 2023-01-10,20:50:07.000,10,11076014,12605,0,1673383806,13093.635482329999,62.541925229998014,53567.76639912 2023-01-10,20:50:11.000,10,11075992,12605,0,1673383810,13093.554646609999,62.47143393000442,53567.69652792 2023-01-10,20:50:15.000,10,11076036,12765,0,1673383814,13093.520965059994,62.38684437000484,53567.689540800005 2023-01-10,20:50:19.000,10,11076025,12725,0,1673383818,13093.561382919994,62.365696979999484,53567.5497984 2023-01-10,20:50:23.000,10,11076038,12765,0,1673383822,13093.601800779994,62.302254809997976,53567.4799272 2023-01-10,20:50:27.000,10,11075969,12445,0,1673383826,13093.77020852999,62.37274610999884,53567.45896584 2023-01-10,20:50:31.000,10,11076098,12685,0,1673383830,13093.803890079995,62.46438479999779,53567.25633936001 2023-01-10,20:50:35.000,10,11076033,12605,0,1673383834,13094.005979379996,62.56307262000337,53567.305249200006 2023-01-10,20:50:39.000,10,11076043,12605,0,1673383838,13094.194596059991,62.577170880002086,53567.34717192001 2023-01-10,20:50:43.000,10,11076027,12685,0,1673383842,13094.241750230001,62.541925229998014,53567.34717192001 2023-01-10,20:50:47.000,10,11076008,12765,0,1673383846,13094.336058569992,62.48553219000314,53567.354159040005 2023-01-10,20:50:51.000,10,11076056,12885,0,1673383850,13094.342794880002,62.44323740999971,53567.26332648 2023-01-10,20:50:55.000,10,11076050,12805,0,1673383854,13094.443839530002,62.52077783999994,53567.2004424 2023-01-10,20:50:59.000,10,11076018,12925,0,1673383858,13094.585302039988,62.591269140000804,53567.17249392 2023-01-10,20:51:03.000,10,11076011,12645,0,1673383862,13094.639192519993,62.66880957000103,53567.03973864001 2023-01-10,20:51:07.000,10,11076036,12245,0,1673383866,13094.807600269989,62.64766218000295,53567.137558320006 2023-01-10,20:51:11.000,10,11076006,12645,0,1673383870,13094.874963369999,62.577170880002086,53567.12358408 2023-01-10,20:51:15.000,10,11076069,12765,0,1673383874,13094.90864491999,62.44323740999971,53567.06070000001 2023-01-10,20:51:19.000,10,11076045,12805,0,1673383878,13095.07031635999,62.351598720000766,53567.07467424 2023-01-10,20:51:23.000,10,11076023,12645,0,1673383882,13095.19830625,62.32340220000333,53567.03275152 2023-01-10,20:51:27.000,10,11076037,12845,0,1673383886,13095.333032449991,62.27405829000054,53567.0257644 2023-01-10,20:51:31.000,10,11076061,12605,0,1673383890,13095.636166399992,62.22471437999775,53567.07467424 2023-01-10,20:51:35.000,10,11076014,12685,0,1673383894,13095.811310459998,62.0343878700005,53566.99781592 2023-01-10,20:51:39.000,10,11076018,12645,0,1673383898,13096.060553929994,61.91455266000412,53567.05371288 2023-01-10,20:51:43.000,10,11076056,12605,0,1673383902,13096.19528013,61.8229139699979,53566.98384168 2023-01-10,20:51:47.000,10,11076009,12645,0,1673383906,13096.47820515,61.63258746000065,53567.19345528 2023-01-10,20:51:51.000,10,11076037,12685,0,1673383910,13096.767866479997,61.484555729999556,53567.20742952001 2023-01-10,20:51:55.000,10,11076044,12445,0,1673383914,13097.111418289998,61.371769650002534,53567.22140376 2023-01-10,20:51:59.000,10,11076049,12605,0,1673383918,13097.320243899994,61.20259053000336,53567.29127496 2023-01-10,20:52:03.000,10,11076048,12485,0,1673383922,13097.71768619,61.01226401999884,53567.451978720004 2023-01-10,20:52:07.000,10,11076004,12565,0,1673383926,13098.162282650002,60.75849534000008,53567.640630960006 2023-01-10,20:52:11.000,10,11076036,12725,0,1673383930,13098.50583445999,60.547021440004755,53567.787360480004 2023-01-10,20:52:15.000,10,11076067,12805,0,1673383934,13098.82917733999,60.462431879997894,53567.91312864 2023-01-10,20:52:19.000,10,11076037,12805,0,1673383938,13099.172729149992,60.40603884000302,53568.05985816 2023-01-10,20:52:23.000,10,11076042,12805,0,1673383942,13099.320927970002,60.37079318999895,53568.21357480001 2023-01-10,20:52:27.000,10,11076016,12685,0,1673383946,13099.435445239993,60.222761459997855,53568.36729144 2023-01-10,20:52:31.000,10,11076074,12405,0,1673383950,13099.462390479988,60.15931929000362,53568.52100808001 2023-01-10,20:52:35.000,10,11076051,12765,0,1673383954,13099.496072029993,60.13112276999891,53568.68869896001 2023-01-10,20:52:39.000,10,11076057,12605,0,1673383958,13099.576907749994,60.145221030004905,53568.82145424 2023-01-10,20:52:43.000,10,11076011,12685,0,1673383962,13099.644270849989,60.15931929000362,53569.031067840006 2023-01-10,20:52:47.000,10,11076032,12565,0,1673383966,13099.583644059989,60.152270160004264,53569.031067840006 2023-01-10,20:52:51.000,10,11076018,12645,0,1673383970,13099.502808339988,60.095877120002115,53569.10792616 2023-01-10,20:52:55.000,10,11076065,12525,0,1673383974,13099.462390479988,60.152270160004264,53569.21273296 2023-01-10,20:52:59.000,10,11076003,12565,0,1673383978,13099.327664279997,60.20866319999914,53569.26862992001 2023-01-10,20:53:03.000,10,11076036,13005,0,1673383982,13099.179465460002,60.18751581000106,53569.28959128001 2023-01-10,20:53:07.000,10,11075988,12925,0,1673383986,13099.004321399996,60.15931929000362,53569.31055264001 2023-01-10,20:53:11.000,10,11076050,12565,0,1673383990,13098.84938626999,60.12407363999955,53569.24068144001 2023-01-10,20:53:15.000,10,11076063,12645,0,1673383994,13098.862858889996,60.053582339998684,53569.345488240004 2023-01-10,20:53:19.000,10,11076019,12685,0,1673383998,13098.701187449995,59.97604190999846,53569.33850112001 2023-01-10,20:53:23.000,10,11075999,12845,0,1673384002,13098.81570472,59.9337471300023,53569.4013852 2023-01-10,20:53:27.000,10,11076003,12485,0,1673384006,13098.83591365,59.912599740004225,53569.39439808 2023-01-10,20:53:31.000,10,11076002,12605,0,1673384010,13098.79549579,59.89145234999887,53569.38042384 2023-01-10,20:53:35.000,10,11076007,12445,0,1673384014,13098.83591365,59.820961049998004,53569.366449600006 2023-01-10,20:53:39.000,10,11076006,12445,0,1673384018,13098.761814239995,59.79981365999993,53569.331514 2023-01-10,20:53:43.000,10,11075998,12605,0,1673384022,13098.60687910999,59.806862789999286,53569.23369432 2023-01-10,20:53:47.000,10,11076021,12765,0,1673384026,13098.61361542,59.77161714000249,53569.25465568 2023-01-10,20:53:51.000,10,11076023,12645,0,1673384030,13098.478889219994,59.74342061999778,53569.19177160001 2023-01-10,20:53:55.000,10,11076027,12645,0,1673384034,13098.458680289994,59.5883397600046,53569.296578400004 2023-01-10,20:53:59.000,10,11076011,12605,0,1673384038,13098.418262429994,59.398013250000076,53569.25465568 2023-01-10,20:54:03.000,10,11075973,12685,0,1673384042,13098.357635639994,59.14424457000132,53569.30356552 2023-01-10,20:54:07.000,10,11075995,12285,0,1673384046,13098.283536229988,58.95391806000407,53569.2616428 2023-01-10,20:54:11.000,10,11076015,12485,0,1673384050,13098.202700510003,58.812935460002336,53569.26862992001 2023-01-10,20:54:15.000,10,11076017,12285,0,1673384054,13098.189227889998,58.70719851000467,53569.26862992001 2023-01-10,20:54:19.000,10,11076068,12765,0,1673384058,13098.222909439988,58.587363300001016,53569.24068144001 2023-01-10,20:54:23.000,10,11076026,12485,0,1673384062,13098.195964199993,58.48162635000335,53569.247668560005 2023-01-10,20:54:27.000,10,11076014,12805,0,1673384066,13098.189227889998,58.39703679000377,53569.17081024001 2023-01-10,20:54:31.000,10,11076099,12805,0,1673384070,13098.216173129993,58.2137594099986,53569.2267072 2023-01-10,20:54:35.000,10,11076043,12485,0,1673384074,13098.189227889998,58.02343290000135,53569.23369432 2023-01-10,20:54:39.000,10,11076050,12645,0,1673384078,13098.276799919993,57.783762480001315,53569.28959128001 2023-01-10,20:54:43.000,10,11076065,12845,0,1673384082,13098.337426709993,57.600485100003425,53569.26862992001 2023-01-10,20:54:47.000,10,11076026,12525,0,1673384086,13098.451943979999,57.50884641000448,53569.296578400004 2023-01-10,20:54:51.000,10,11076014,12645,0,1673384090,13098.59340649,57.41720771999826,53569.31055264001 2023-01-10,20:54:55.000,10,11076033,12845,0,1673384094,13098.72813268999,57.35376555000403,53569.331514 2023-01-10,20:54:59.000,10,11076016,12765,0,1673384098,13098.83591365,57.30442164000124,53569.366449600006 2023-01-10,20:55:03.000,10,11076043,12805,0,1673384102,13098.842649959995,57.22688121000101,53569.40837232001 2023-01-10,20:55:07.000,10,11076021,12605,0,1673384106,13098.842649959995,57.10704600000463,53569.35946248001 2023-01-10,20:55:11.000,10,11076006,12885,0,1673384110,13098.997585090001,57.04360383000312,53569.43632080001 2023-01-10,20:55:15.000,10,11076046,12645,0,1673384114,13099.071684499992,57.03655470000376,53569.44330792 2023-01-10,20:55:19.000,10,11075979,12805,0,1673384118,13099.233355939992,57.01540730999841,53569.57606320001 2023-01-10,20:55:23.000,10,11076024,12525,0,1673384122,13099.475863099993,56.98721079000097,53569.631960160004 2023-01-10,20:55:27.000,10,11076025,12525,0,1673384126,13099.637534539994,56.95196514000418,53569.701831360006 2023-01-10,20:55:31.000,10,11076045,12685,0,1673384130,13099.76552442999,56.959014270003536,53569.7856768 2023-01-10,20:55:35.000,10,11076034,12605,0,1673384134,13099.90698693999,57.03655470000376,53569.799651040004 2023-01-10,20:55:39.000,10,11076019,12605,0,1673384138,13100.07539469,57.10704600000463,53569.86253512001 2023-01-10,20:55:43.000,10,11076028,12645,0,1673384142,13100.257275060001,57.17753729999822,53569.90445784 2023-01-10,20:55:47.000,10,11076045,12565,0,1673384146,13100.338110780001,57.191635560004215,53569.869522240006 2023-01-10,20:55:51.000,10,11076023,12765,0,1673384150,13100.614299489993,57.184586430004856,53570.00926464001 2023-01-10,20:55:55.000,10,11075996,12445,0,1673384154,13100.681662589988,57.22688121000101,53570.016251760004 2023-01-10,20:55:59.000,10,11076034,12525,0,1673384158,13100.96458760999,57.2762251200038,53570.1000972 2023-01-10,20:56:03.000,10,11076004,12645,0,1673384162,13101.220567389995,57.34671642000467,53570.26080096 2023-01-10,20:56:07.000,10,11076073,12765,0,1673384166,13101.469810859991,57.39606033000018,53570.31669792001 2023-01-10,20:56:11.000,10,11076028,12405,0,1673384170,13101.584328129997,57.424256850004895,53570.40054336 2023-01-10,20:56:15.000,10,11076019,12685,0,1673384174,13101.739263260002,57.501797279997845,53570.45644032 2023-01-10,20:56:19.000,10,11076051,12725,0,1673384178,13101.806626359998,57.551141190000635,53570.491375920006 2023-01-10,20:56:23.000,10,11076054,12645,0,1673384182,13101.833571599993,57.56523944999935,53570.47740168 2023-01-10,20:56:27.000,10,11076079,12805,0,1673384186,13101.900934699988,57.57933770999807,53570.43547896 2023-01-10,20:56:31.000,10,11076026,12805,0,1673384190,13101.981770419989,57.558190319999994,53570.52631152 2023-01-10,20:56:35.000,10,11076010,12685,0,1673384194,13101.988506729998,57.593435970004066,53570.57522136 2023-01-10,20:56:39.000,10,11076084,12605,0,1673384198,13102.049133519999,57.62868162000086,53570.70098952001 2023-01-10,20:56:43.000,10,11076070,12685,0,1673384202,13102.028924589998,57.61458336000214,53570.71496376 2023-01-10,20:56:47.000,10,11076025,12485,0,1673384206,13101.975034109993,57.58638684000471,53570.72195088 2023-01-10,20:56:51.000,10,11076048,12685,0,1673384210,13101.921143629988,57.50884641000448,53570.74989936001 2023-01-10,20:56:55.000,10,11076055,12885,0,1673384214,13101.853780529993,57.45950250000169,53570.74291224 2023-01-10,20:56:59.000,10,11076031,12685,0,1673384218,13101.847044219998,57.424256850004895,53570.7638736 2023-01-10,20:57:03.000,10,11076070,12445,0,1673384222,13101.772944809993,57.48064988999977,53570.55426 2023-01-10,20:57:07.000,10,11076013,12525,0,1673384226,13101.806626359998,57.50884641000448,53570.55426 2023-01-10,20:57:11.000,10,11076001,12525,0,1673384230,13101.900934699988,57.67097640000429,53570.61015696001 2023-01-10,20:57:15.000,10,11076051,12765,0,1673384234,13101.894198389993,57.80490986999939,53570.61714408 2023-01-10,20:57:19.000,10,11076023,12765,0,1673384238,13101.752735879993,57.79786074000003,53570.57522136 2023-01-10,20:57:23.000,10,11076071,12685,0,1673384242,13101.638218610002,57.91769595000369,53570.60316984 2023-01-10,20:57:27.000,10,11076044,12685,0,1673384246,13101.456338240001,58.03048203000071,53570.60316984 2023-01-10,20:57:31.000,10,11076007,13165,0,1673384250,13101.220567389995,58.05162941999879,53570.50535016 2023-01-10,20:57:35.000,10,11076035,12725,0,1673384254,13100.97132392,58.05162941999879,53570.44246608001 2023-01-10,20:57:39.000,10,11075976,12685,0,1673384258,13100.775970929993,58.05867854999815,53570.41451760001 2023-01-10,20:57:43.000,10,11076073,12565,0,1673384262,13100.472836979992,58.04458028999943,53570.24682672001 2023-01-10,20:57:47.000,10,11075972,12685,0,1673384266,13100.223593509996,58.05867854999815,53570.16298128 2023-01-10,20:57:51.000,10,11076017,12685,0,1673384270,13100.041713139995,58.02343290000135,53570.135032800004 2023-01-10,20:57:55.000,10,11076015,12805,0,1673384274,13099.84636014999,58.002285510003276,53570.12105856 2023-01-10,20:57:59.000,10,11076049,12685,0,1673384278,13099.603852989989,57.91769595000369,53569.967341920004 2023-01-10,20:58:03.000,10,11075992,12605,0,1673384282,13099.475863099993,57.85425378000218,53569.98131616001 2023-01-10,20:58:07.000,10,11076025,12725,0,1673384286,13099.226619629997,57.75556596000388,53569.89048360001 2023-01-10,20:58:11.000,10,11076050,12485,0,1673384290,13098.984112469996,57.68507466000301,53569.84157376001 2023-01-10,20:58:15.000,10,11076051,12645,0,1673384294,13098.741605309995,57.62868162000086,53569.72977984 2023-01-10,20:58:19.000,10,11076074,12605,0,1673384298,13098.60687910999,57.593435970004066,53569.63894728 2023-01-10,20:58:23.000,10,11076021,12925,0,1673384302,13098.371108259998,57.63573075000022,53569.513179120004 2023-01-10,20:58:27.000,10,11076041,12805,0,1673384306,13098.101655860002,57.544092060001276,53569.415359440005 2023-01-10,20:58:31.000,10,11076041,12565,0,1673384310,13097.859148700001,57.53704293000192,53569.331514 2023-01-10,20:58:35.000,10,11076035,12645,0,1673384314,13097.61664154,57.551141190000635,53569.25465568 2023-01-10,20:58:39.000,10,11076048,12885,0,1673384318,13097.4549701,57.53704293000192,53569.20574584 2023-01-10,20:58:43.000,10,11076061,12765,0,1673384322,13097.279826039994,57.50884641000448,53569.17081024001 2023-01-10,20:58:47.000,10,11076045,12605,0,1673384326,13097.185517699989,57.5229446700032,53569.13587464 2023-01-10,20:58:51.000,10,11076036,12645,0,1673384330,13097.037318879993,57.58638684000471,53569.031067840006 2023-01-10,20:58:55.000,10,11076023,12645,0,1673384334,13096.889120059997,57.71327118000045,53568.95420952001 2023-01-10,20:58:59.000,10,11075993,12685,0,1673384338,13096.788075409997,57.734418569998525,53568.89831256 2023-01-10,20:59:03.000,10,11076009,12685,0,1673384342,13096.653349209992,57.790811610000674,53568.80748000001 2023-01-10,20:59:07.000,10,11076029,12965,0,1673384346,13096.511886699991,57.840155520003464,53568.695686080006 2023-01-10,20:59:11.000,10,11076038,12885,0,1673384350,13096.39063311999,57.84720465000282,53568.61882776001 2023-01-10,20:59:15.000,10,11076028,12605,0,1673384354,13096.30979739999,57.87540117000026,53568.51402096 2023-01-10,20:59:19.000,10,11076045,12645,0,1673384358,13096.23569799,57.87540117000026,53568.479085360006 2023-01-10,20:59:23.000,10,11076041,12765,0,1673384362,13096.15486227,57.93884334000177,53568.43716264 2023-01-10,20:59:27.000,10,11076007,12885,0,1673384366,13096.14812595999,57.903597689997696,53568.36729144 2023-01-10,20:59:31.000,10,11076058,12365,0,1673384370,13096.10770809999,57.93179421000241,53568.29742024 2023-01-10,20:59:35.000,10,11076049,12725,0,1673384374,13096.100971789994,57.92474508000305,53568.20658768 2023-01-10,20:59:39.000,10,11076017,12765,0,1673384378,13096.080762859994,57.94589247000113,53568.18562632001 2023-01-10,20:59:43.000,10,11076073,12685,0,1673384382,13096.08749916999,57.97408898999856,53568.08081952 2023-01-10,20:59:47.000,10,11076000,12645,0,1673384386,13096.14812595999,57.952941600000486,53567.89216728 2023-01-10,20:59:51.000,10,11076025,12685,0,1673384390,13096.303061089995,58.002285510003276,53567.87120592 2023-01-10,20:59:55.000,10,11076043,12805,0,1673384394,13096.464732529996,57.91769595000369,53567.8642188 2023-01-10,20:59:59.000,10,11076073,12645,0,1673384398,13096.646612899996,57.89654855999834,53567.82229608 2023-01-10,21:00:03.000,10,11076027,13005,0,1673384402,13096.841965890002,57.8683520400009,53567.91312864 2023-01-10,21:00:07.000,10,11076005,12925,0,1673384406,13097.071000429998,57.84720465000282,53567.84325744 2023-01-10,21:00:11.000,10,11075997,12325,0,1673384410,13097.273089729999,57.833106390004104,53567.8642188 2023-01-10,21:00:15.000,10,11076030,12685,0,1673384414,13097.481915339995,57.92474508000305,53567.88518016 2023-01-10,21:00:19.000,10,11076002,12285,0,1673384418,13097.710949879991,58.03753116000007,53567.89216728 2023-01-10,21:00:23.000,10,11076059,12885,0,1673384422,13097.926511799997,58.05867854999815,53567.8642188 2023-01-10,21:00:27.000,10,11076027,12805,0,1673384426,13098.101655860002,58.12212071999966,53567.87120592 2023-01-10,21:00:31.000,10,11076040,12645,0,1673384430,13098.431735049999,58.178513760001806,53567.92710288001 2023-01-10,21:00:35.000,10,11076057,12565,0,1673384434,13098.620351729995,58.227857670004596,53567.976012720006 2023-01-10,21:00:39.000,10,11076014,12765,0,1673384438,13098.83591365,58.29834896999819,53568.08081952 2023-01-10,21:00:43.000,10,11076043,12605,0,1673384442,13099.091893429992,58.29129983999883,53568.16466496001 2023-01-10,21:00:47.000,10,11076011,12685,0,1673384446,13099.334400589993,58.31244723000418,53568.20658768 2023-01-10,21:00:51.000,10,11076032,12565,0,1673384450,13099.556698819993,58.38998766000441,53568.28344600001 2023-01-10,21:00:55.000,10,11076044,12725,0,1673384454,13099.778997049994,58.38998766000441,53568.339342960004 2023-01-10,21:00:59.000,10,11076037,12725,0,1673384458,13099.960877419995,58.45342982999864,53568.4930596 2023-01-10,21:01:03.000,10,11076031,12765,0,1673384462,13100.06865837999,58.48867548000271,53568.458124000004 2023-01-10,21:01:07.000,10,11076066,12685,0,1673384466,13100.12928516999,58.48867548000271,53568.50004672001 2023-01-10,21:01:11.000,10,11076059,12565,0,1673384470,13100.297692920001,58.467528090004635,53568.58389216 2023-01-10,21:01:15.000,10,11076013,12605,0,1673384474,13100.304429229996,58.425233310001204,53568.646776240006 2023-01-10,21:01:19.000,10,11076082,12885,0,1673384478,13100.338110780001,58.425233310001204,53568.7026732 2023-01-10,21:01:23.000,10,11075991,12645,0,1673384482,13100.331374469992,58.49572461000207,53568.68171184 2023-01-10,21:01:27.000,10,11076060,12765,0,1673384486,13100.331374469992,58.538019389998226,53568.77953152 2023-01-10,21:01:31.000,10,11076045,12845,0,1673384490,13100.250538749991,58.5732650400023,53568.80748000001 2023-01-10,21:01:35.000,10,11076065,12965,0,1673384494,13100.142757789996,58.594412430000375,53568.82145424 2023-01-10,21:01:39.000,10,11076069,12845,0,1673384498,13100.0147679,58.66490373000124,53568.80748000001 2023-01-10,21:01:43.000,10,11075990,12605,0,1673384502,13099.90698693999,58.70719851000467,53568.85638984001 2023-01-10,21:01:47.000,10,11076071,12765,0,1673384506,13099.76552442999,58.74244416000147,53568.88433832001 2023-01-10,21:01:51.000,10,11076072,12365,0,1673384510,13099.691425019999,58.812935460002336,53568.90529968001 2023-01-10,21:01:55.000,10,11076033,12805,0,1673384514,13099.543226199989,58.84113197999977,53568.90529968001 2023-01-10,21:01:59.000,10,11075987,12325,0,1673384518,13099.408499999998,58.8834267600032,53568.89132544 2023-01-10,21:02:03.000,10,11076014,12525,0,1673384522,13099.139047600002,58.869328500004485,53568.793505760004 2023-01-10,21:02:07.000,10,11076041,12685,0,1673384526,13099.071684499992,58.79178807000426,53568.83542848001 2023-01-10,21:02:11.000,10,11075988,12645,0,1673384530,13098.91001305999,58.70719851000467,53568.87036408 2023-01-10,21:02:15.000,10,11076010,12645,0,1673384534,13098.69445114,58.69310024999868,53568.863376960006 2023-01-10,21:02:19.000,10,11076026,12565,0,1673384538,13098.48562552999,58.65785460000188,53568.814467120006 2023-01-10,21:02:23.000,10,11076057,12845,0,1673384542,13098.297008849993,58.68605111999932,53568.66773760001 2023-01-10,21:02:27.000,10,11076045,12725,0,1673384546,13098.061238000002,58.6719528600006,53568.54895656001 2023-01-10,21:02:31.000,10,11076036,12285,0,1673384550,13097.993874899992,58.69310024999868,53568.54895656001 2023-01-10,21:02:35.000,10,11076033,12725,0,1673384554,13097.811994529991,58.70719851000467,53568.45113688001 2023-01-10,21:02:39.000,10,11076002,12805,0,1673384558,13097.67053201999,58.71424764000403,53568.4231884 2023-01-10,21:02:43.000,10,11076019,12805,0,1673384562,13097.51559689,58.75654242000019,53568.44414976 2023-01-10,21:02:47.000,10,11076028,12605,0,1673384566,13097.313507589999,58.763591549999546,53568.360304320006 2023-01-10,21:02:51.000,10,11076032,12565,0,1673384570,13097.091209359998,58.827033720001054,53568.29742024 2023-01-10,21:02:55.000,10,11076074,12885,0,1673384574,13096.895856369993,58.827033720001054,53568.25549752 2023-01-10,21:02:59.000,10,11076035,12565,0,1673384578,13096.707239689997,58.89752502000192,53568.20658768 2023-01-10,21:03:03.000,10,11076047,12805,0,1673384582,13096.39736943,58.97506545000215,53568.03190968 2023-01-10,21:03:07.000,10,11076023,12645,0,1673384586,13096.262643229995,58.98211458000151,53567.98998696 2023-01-10,21:03:11.000,10,11076024,12685,0,1673384590,13096.080762859994,58.96096719000343,53567.87120592 2023-01-10,21:03:15.000,10,11076055,12605,0,1673384594,13095.986454519989,58.93981979999808,53567.80133472001 2023-01-10,21:03:19.000,10,11076048,12685,0,1673384598,13095.865200939988,58.94686893000471,53567.73146352001 2023-01-10,21:03:23.000,10,11076003,12365,0,1673384602,13095.865200939988,58.89752502000192,53567.75242488 2023-01-10,21:03:27.000,10,11076092,12645,0,1673384606,13095.831519389998,58.91162328000064,53567.6546052 2023-01-10,21:03:31.000,10,11076045,12445,0,1673384610,13095.757419979993,58.89047589000256,53567.61268248001 2023-01-10,21:03:35.000,10,11076018,12605,0,1673384614,13095.811310459998,58.8834267600032,53567.60569536 2023-01-10,21:03:39.000,10,11076023,12765,0,1673384618,13095.757419979993,58.89752502000192,53567.56377264001 2023-01-10,21:03:43.000,10,11076030,12565,0,1673384622,13095.703529500002,58.8834267600032,53567.44499160001 2023-01-10,21:03:47.000,10,11076032,12805,0,1673384626,13095.589012229997,58.84818110999913,53567.32621056001 2023-01-10,21:03:51.000,10,11075999,12645,0,1673384630,13095.487967579997,58.777689809998265,53567.34717192001 2023-01-10,21:03:55.000,10,11075992,12605,0,1673384634,13095.413868169991,58.643756340003165,53567.284287840004 2023-01-10,21:03:59.000,10,11076092,12845,0,1673384638,13095.333032449991,58.55916678000358,53567.26332648 2023-01-10,21:04:03.000,10,11076000,12765,0,1673384642,13095.33976876,58.53097025999887,53567.24935224 2023-01-10,21:04:07.000,10,11076051,12525,0,1673384646,13095.400395550001,58.43933156999992,53567.2004424 2023-01-10,21:04:11.000,10,11076036,12765,0,1673384650,13095.447549719996,58.368840269999055,53567.116596960004 2023-01-10,21:04:15.000,10,11076043,12685,0,1673384654,13095.568803299997,58.361791139999696,53567.15153256 2023-01-10,21:04:19.000,10,11076092,12685,0,1673384658,13095.636166399992,58.38998766000441,53567.081661359996 2023-01-10,21:04:23.000,10,11076020,12605,0,1673384662,13095.710265809998,58.43933156999992,53566.99781592 2023-01-10,21:04:27.000,10,11076042,12685,0,1673384666,13095.770892599998,58.55916678000358,53567.00480304 2023-01-10,21:04:31.000,10,11076020,12645,0,1673384670,13095.818046769993,58.601461559999734,53567.0257644 2023-01-10,21:04:35.000,10,11076022,12565,0,1673384674,13095.844992009988,58.71424764000403,53567.018777280005 2023-01-10,21:04:39.000,10,11076045,12605,0,1673384678,13095.844992009988,58.75654242000019,53566.94191896001 2023-01-10,21:04:43.000,10,11076033,12525,0,1673384682,13096.053817619999,58.85523023999849,53566.948906080004 2023-01-10,21:04:47.000,10,11076052,12645,0,1673384686,13096.15486227,58.96096719000343,53567.00480304 2023-01-10,21:04:51.000,10,11076014,12445,0,1673384690,13096.20875274999,59.052605880002375,53567.04672576 2023-01-10,21:04:55.000,10,11076059,12725,0,1673384694,13096.19528013,59.08785152999917,53567.0257644 2023-01-10,21:04:59.000,10,11076037,12565,0,1673384698,13096.13465334,59.08785152999917,53567.00480304 2023-01-10,21:05:03.000,10,11076013,12925,0,1673384702,13095.878673559993,59.09490065999853,53566.9558932 2023-01-10,21:05:07.000,10,11076005,12685,0,1673384706,13095.824783079988,59.003261969999585,53566.99082880001 2023-01-10,21:05:11.000,10,11076039,12525,0,1673384710,13095.764156290003,58.96801632000279,53567.00480304 2023-01-10,21:05:15.000,10,11076005,12605,0,1673384714,13095.770892599998,58.91867241,53566.899996240005 2023-01-10,21:05:19.000,10,11076032,12845,0,1673384718,13095.777628909993,58.86227936999785,53566.90698336 2023-01-10,21:05:23.000,10,11076019,12605,0,1673384722,13095.797837839993,58.763591549999546,53566.94191896001 2023-01-10,21:05:27.000,10,11076029,12765,0,1673384726,13095.851728319998,58.62965808000445,53566.89300912001 2023-01-10,21:05:31.000,10,11076014,12725,0,1673384730,13095.818046769993,58.48867548000271,53566.92794472 2023-01-10,21:05:35.000,10,11076043,12325,0,1673384734,13095.905618799989,58.39703679000377,53566.913970479996 2023-01-10,21:05:39.000,10,11076020,12805,0,1673384738,13095.959509279994,58.39703679000377,53566.87204776001 2023-01-10,21:05:43.000,10,11076045,12685,0,1673384742,13095.993190829999,58.404085920003126,53566.76724096 2023-01-10,21:05:47.000,10,11076015,12565,0,1673384746,13096.12791702999,58.404085920003126,53566.781215200004 2023-01-10,21:05:51.000,10,11076037,12645,0,1673384750,13096.323270019995,58.39703679000377,53566.83012504 2023-01-10,21:05:55.000,10,11076045,12565,0,1673384754,13096.39736943,58.368840269999055,53566.851086400005 2023-01-10,21:05:59.000,10,11076020,12485,0,1673384758,13096.619667660001,58.404085920003126,53566.899996240005 2023-01-10,21:06:03.000,10,11076033,12645,0,1673384762,13096.774602789992,58.404085920003126,53567.03275152 2023-01-10,21:06:07.000,10,11076003,12805,0,1673384766,13096.828493269997,58.361791139999696,53567.081661359996 2023-01-10,21:06:11.000,10,11076036,12605,0,1673384770,13096.855438509992,58.35474201000034,53567.10960984001 2023-01-10,21:06:15.000,10,11076068,12405,0,1673384774,13096.909328989997,58.375889399998414,53567.10262272 2023-01-10,21:06:19.000,10,11076018,12645,0,1673384778,13096.976692089993,58.368840269999055,53567.14454544 2023-01-10,21:06:23.000,10,11076027,12485,0,1673384782,13097.071000429998,58.25605419000203,53567.081661359996 2023-01-10,21:06:27.000,10,11076102,12605,0,1673384786,13097.111418289998,58.25605419000203,53567.05371288 2023-01-10,21:06:31.000,10,11075993,12645,0,1673384790,13097.259617109994,58.24900506000267,53567.0257644 2023-01-10,21:06:35.000,10,11076053,12325,0,1673384794,13097.44823378999,58.34064375000162,53567.14454544 2023-01-10,21:06:39.000,10,11076056,12685,0,1673384798,13097.63011415999,58.33359462000226,53567.14454544 2023-01-10,21:06:43.000,10,11076038,12645,0,1673384802,13097.791785599991,58.34064375000162,53567.235378000005 2023-01-10,21:06:47.000,10,11076074,12605,0,1673384806,13097.798521910001,58.30539810000482,53567.27730072001 2023-01-10,21:06:51.000,10,11076002,12645,0,1673384810,13097.791785599991,58.31949636000354,53567.29826208001 2023-01-10,21:06:55.000,10,11076047,12805,0,1673384814,13097.785049289996,58.33359462000226,53567.305249200006 2023-01-10,21:06:59.000,10,11076025,12485,0,1673384818,13097.71768619,58.411135050002486,53567.25633936001 2023-01-10,21:07:03.000,10,11076050,12605,0,1673384822,13097.6570594,58.43228244000056,53567.333197680004 2023-01-10,21:07:07.000,10,11076018,12565,0,1673384826,13097.663795709996,58.38998766000441,53567.31922344 2023-01-10,21:07:11.000,10,11075997,12765,0,1673384830,13097.582959989995,58.39703679000377,53567.20742952001 2023-01-10,21:07:15.000,10,11075974,12605,0,1673384834,13097.63685047,58.375889399998414,53567.165506800004 2023-01-10,21:07:19.000,10,11076054,12645,0,1673384838,13097.744631429996,58.31949636000354,53567.20742952001 2023-01-10,21:07:23.000,10,11076070,12605,0,1673384842,13097.886093939996,58.34064375000162,53567.26332648 2023-01-10,21:07:27.000,10,11076009,12445,0,1673384846,13098.007347519997,58.31949636000354,53567.235378000005 2023-01-10,21:07:31.000,10,11076031,12685,0,1673384850,13098.135337409993,58.3265454900029,53567.333197680004 2023-01-10,21:07:35.000,10,11076036,12725,0,1673384854,13098.216173129993,58.26310332000139,53567.34717192001 2023-01-10,21:07:39.000,10,11076065,12565,0,1673384858,13098.222909439988,58.234906800003955,53567.451978720004 2023-01-10,21:07:43.000,10,11076023,12765,0,1673384862,13098.121864790002,58.227857670004596,53567.403068880005 2023-01-10,21:07:47.000,10,11076045,12845,0,1673384866,13098.041029070002,58.178513760001806,53567.43101736 2023-01-10,21:07:51.000,10,11076054,12725,0,1673384870,13098.014083829992,58.05162941999879,53567.55678552 2023-01-10,21:07:55.000,10,11076007,12685,0,1673384874,13097.818730840001,58.016383770001994,53567.584734 2023-01-10,21:07:59.000,10,11075999,12445,0,1673384878,13097.51559689,58.009334640002635,53567.51486280001 2023-01-10,21:08:03.000,10,11076029,12485,0,1673384882,13097.401079619995,57.97408898999856,53567.640630960006 2023-01-10,21:08:07.000,10,11076042,12565,0,1673384886,13097.212462939999,57.97408898999856,53567.61268248001 2023-01-10,21:08:11.000,10,11076005,12845,0,1673384890,13097.172045079998,58.05162941999879,53567.570759760005 2023-01-10,21:08:15.000,10,11075998,12565,0,1673384894,13097.158572459994,58.10802246000094,53567.54281128001 2023-01-10,21:08:19.000,10,11076030,12445,0,1673384898,13097.279826039994,58.178513760001806,53567.54281128001 2023-01-10,21:08:23.000,10,11076055,12525,0,1673384902,13097.36739806999,58.27720158000011,53567.53582416 2023-01-10,21:08:27.000,10,11075997,12765,0,1673384906,13097.32698020999,58.38293852999777,53567.44499160001 2023-01-10,21:08:31.000,10,11076017,12885,0,1673384910,13097.401079619995,58.467528090004635,53567.570759760005 2023-01-10,21:08:35.000,10,11076014,12725,0,1673384914,13097.24614448999,58.594412430000375,53567.570759760005 2023-01-10,21:08:39.000,10,11076003,12725,0,1673384918,13097.198990319994,58.594412430000375,53567.640630960006 2023-01-10,21:08:43.000,10,11076051,12965,0,1673384922,13097.198990319994,58.61555981999845,53567.808321840006 2023-01-10,21:08:47.000,10,11076049,12685,0,1673384926,13097.104681979989,58.587363300001016,53567.75941200001 2023-01-10,21:08:51.000,10,11075985,12645,0,1673384930,13097.017109949993,58.55211765000422,53567.82229608 2023-01-10,21:08:55.000,10,11076011,12965,0,1673384934,13096.983428400003,58.52392112999951,53567.87819304001 2023-01-10,21:08:59.000,10,11076047,12485,0,1673384938,13096.983428400003,58.52392112999951,53567.87120592 2023-01-10,21:09:03.000,10,11076004,12605,0,1673384942,13096.895856369993,58.53097025999887,53567.71748928 2023-01-10,21:09:07.000,10,11076034,12565,0,1673384946,13097.017109949993,58.51687200000015,53567.82928320001 2023-01-10,21:09:11.000,10,11076026,12565,0,1673384950,13097.145099839989,58.51687200000015,53567.857231680005 2023-01-10,21:09:15.000,10,11076063,12805,0,1673384954,13097.293298659999,58.61555981999845,53567.8642188 2023-01-10,21:09:19.000,10,11076029,12645,0,1673384958,13097.441497479995,58.601461559999734,53567.82229608 2023-01-10,21:09:23.000,10,11076017,12605,0,1673384962,13097.6570594,58.594412430000375,53567.94107712 2023-01-10,21:09:27.000,10,11076005,12525,0,1673384966,13097.825467149996,58.54506852000486,53567.976012720006 2023-01-10,21:09:31.000,10,11076079,12445,0,1673384970,13098.007347519997,58.44638069999928,53567.96902560001 2023-01-10,21:09:35.000,10,11076013,12485,0,1673384974,13098.135337409993,58.361791139999696,53568.03190968 2023-01-10,21:09:39.000,10,11076065,12765,0,1673384978,13098.283536229988,58.227857670004596,53568.0388968 2023-01-10,21:09:43.000,10,11076036,12725,0,1673384982,13098.344163019989,58.05867854999815,53568.0388968 2023-01-10,21:09:47.000,10,11076031,12565,0,1673384986,13098.54625231999,57.94589247000113,53568.09479376001 2023-01-10,21:09:51.000,10,11076012,12605,0,1673384990,13098.71466007,57.840155520003464,53568.18562632001 2023-01-10,21:09:55.000,10,11076028,12885,0,1673384994,13098.89654044,57.783762480001315,53568.13671648001 2023-01-10,21:09:59.000,10,11075994,12685,0,1673384998,13099.172729149992,57.826057260004745,53568.171652080004 2023-01-10,21:10:03.000,10,11076026,12485,0,1673385002,13099.469126789998,57.8683520400009,53568.22754904 2023-01-10,21:10:07.000,10,11076065,12445,0,1673385006,13099.778997049994,57.89654855999834,53568.311394480006 2023-01-10,21:10:11.000,10,11076005,12405,0,1673385010,13100.02824051999,57.97408898999856,53568.27645888 2023-01-10,21:10:15.000,10,11075995,12525,0,1673385014,13100.189911959991,57.93884334000177,53568.3183816 2023-01-10,21:10:19.000,10,11076056,12685,0,1673385018,13100.331374469992,57.87540117000026,53568.3882528 2023-01-10,21:10:23.000,10,11076032,12845,0,1673385022,13100.290956609992,57.79786074000003,53568.360304320006 2023-01-10,21:10:27.000,10,11076001,12565,0,1673385026,13100.338110780001,57.57933770999807,53568.46511112 2023-01-10,21:10:31.000,10,11076006,12605,0,1673385030,13100.365056019997,57.431305980004254,53568.54895656001 2023-01-10,21:10:35.000,10,11076010,12765,0,1673385034,13100.297692920001,57.30442164000124,53568.54895656001 2023-01-10,21:10:39.000,10,11076048,12605,0,1673385038,13100.351583399992,57.1634390399995,53568.59786640001 2023-01-10,21:10:43.000,10,11076026,12605,0,1673385042,13100.493045909992,57.156389910000144,53568.66075048 2023-01-10,21:10:47.000,10,11075969,12685,0,1673385046,13100.479573290002,57.099996869997995,53568.68171184 2023-01-10,21:10:51.000,10,11076015,12645,0,1673385050,13100.546936389997,57.11409513000399,53568.75857016 2023-01-10,21:10:55.000,10,11076040,12605,0,1673385054,13100.506518529997,57.11409513000399,53568.82145424 2023-01-10,21:10:59.000,10,11076024,12805,0,1673385058,13100.398737570002,57.07180035000056,53568.78651864001 2023-01-10,21:11:03.000,10,11076007,12605,0,1673385062,13100.250538749991,57.10704600000463,53568.78651864001 2023-01-10,21:11:07.000,10,11076016,12845,0,1673385066,13100.237066130001,57.05770209000184,53568.78651864001 2023-01-10,21:11:11.000,10,11076028,12725,0,1673385070,13100.10907623999,57.07180035000056,53568.695686080006 2023-01-10,21:11:15.000,10,11076072,12645,0,1673385074,13100.149494099991,56.98721079000097,53568.76555728001 2023-01-10,21:11:19.000,10,11076017,12805,0,1673385078,13100.15623041,56.95196514000418,53568.73062168 2023-01-10,21:11:23.000,10,11076022,12925,0,1673385082,13100.19664827,56.909670360000746,53568.84940272 2023-01-10,21:11:27.000,10,11076045,12565,0,1673385086,13100.149494099991,56.84622818999924,53568.83542848001 2023-01-10,21:11:31.000,10,11075999,12645,0,1673385090,13100.10907623999,56.8180316700018,53568.87036408 2023-01-10,21:11:35.000,10,11076009,12445,0,1673385094,13100.08886730999,56.65590168000199,53568.89132544 2023-01-10,21:11:39.000,10,11076081,12605,0,1673385098,13100.08886730999,56.564262990003044,53568.88433832001 2023-01-10,21:11:43.000,10,11076031,12605,0,1673385102,13100.001295279995,56.458526039998105,53568.78651864001 2023-01-10,21:11:47.000,10,11076053,12645,0,1673385106,13100.05518576,56.39508387000387,53568.7725444 2023-01-10,21:11:51.000,10,11076008,12605,0,1673385110,13100.122548859996,56.282297789999575,53568.7725444 2023-01-10,21:11:55.000,10,11076040,12645,0,1673385114,13100.08886730999,56.162462580003194,53568.71664744001 2023-01-10,21:11:59.000,10,11075992,12845,0,1673385118,13100.041713139995,56.07787302000361,53568.63978912001 2023-01-10,21:12:03.000,10,11076054,12605,0,1673385122,13100.09560362,56.0144308500021,53568.59786640001 2023-01-10,21:12:07.000,10,11075981,12605,0,1673385126,13100.08886730999,55.90869390000444,53568.59087928 2023-01-10,21:12:11.000,10,11075999,12645,0,1673385130,13100.12928516999,55.88754650999908,53568.51402096 2023-01-10,21:12:15.000,10,11076024,12925,0,1673385134,13100.264011369996,55.880497379999724,53568.51402096 2023-01-10,21:12:19.000,10,11076001,12765,0,1673385138,13100.317901850001,55.88754650999908,53568.54196944 2023-01-10,21:12:23.000,10,11076004,12605,0,1673385142,13100.344847089997,55.95098868000059,53568.46511112 2023-01-10,21:12:27.000,10,11076021,12605,0,1673385146,13100.344847089997,55.93689042000187,53568.38126568001 2023-01-10,21:12:31.000,10,11076041,12805,0,1673385150,13100.378528640002,55.915743030003796,53568.43716264 2023-01-10,21:12:35.000,10,11076001,12645,0,1673385154,13100.277483990001,55.880497379999724,53568.44414976 2023-01-10,21:12:39.000,10,11076064,12765,0,1673385158,13100.257275060001,55.84525173000293,53568.360304320006 2023-01-10,21:12:43.000,10,11076019,12645,0,1673385162,13100.216857200001,55.84525173000293,53568.44414976 2023-01-10,21:12:47.000,10,11076041,12445,0,1673385166,13100.06865837999,55.78885869000078,53568.360304320006 2023-01-10,21:12:51.000,10,11075979,12485,0,1673385170,13100.00803158999,55.73951477999799,53568.37427856 2023-01-10,21:12:55.000,10,11076027,12645,0,1673385174,13099.940668489995,55.73246564999863,53568.360304320006 2023-01-10,21:12:59.000,10,11075987,12765,0,1673385178,13100.001295279995,55.654925219998404,53568.34633008 2023-01-10,21:13:03.000,10,11076012,12685,0,1673385182,13100.09560362,55.57738478999818,53568.26248464001 2023-01-10,21:13:07.000,10,11075995,12445,0,1673385186,13100.13602148,55.57033565999882,53568.143703600006 2023-01-10,21:13:11.000,10,11076038,12445,0,1673385190,13100.324638159997,55.52804088000266,53568.22754904 2023-01-10,21:13:15.000,10,11076003,12605,0,1673385194,13100.365056019997,55.48574609999923,53568.13671648001 2023-01-10,21:13:19.000,10,11076027,12685,0,1673385198,13100.526727459997,55.422303929997724,53568.241523280005 2023-01-10,21:13:23.000,10,11075995,12685,0,1673385202,13100.749025689998,55.39410741000029,53568.32536872 2023-01-10,21:13:27.000,10,11076106,12845,0,1673385206,13100.883751889989,55.295419590001984,53568.3183816 2023-01-10,21:13:31.000,10,11075991,12605,0,1673385210,13100.99153285,55.295419590001984,53568.40222704001 2023-01-10,21:13:35.000,10,11076047,12605,0,1673385214,13101.13299536,55.246075679999194,53568.47209824001 2023-01-10,21:13:39.000,10,11076042,12765,0,1673385218,13101.159940599995,55.21787916000176,53568.54895656001 2023-01-10,21:13:43.000,10,11076017,12565,0,1673385222,13101.08584118999,55.15443699000025,53568.54196944 2023-01-10,21:13:47.000,10,11076040,12725,0,1673385226,13101.21383108,55.03460178000387,53568.7026732 2023-01-10,21:13:51.000,10,11076069,12725,0,1673385230,13101.18688583999,55.03460178000387,53568.58389216 2023-01-10,21:13:55.000,10,11076016,12405,0,1673385234,13101.41592038,54.94296308999765,53568.842415600004 2023-01-10,21:13:59.000,10,11076037,12725,0,1673385238,13101.530437649992,54.90771744000085,53568.912286800005 2023-01-10,21:14:03.000,10,11076005,12485,0,1673385242,13101.631482299992,54.90066831000149,53568.99613224 2023-01-10,21:14:07.000,10,11076050,12565,0,1673385246,13101.692109089992,54.830177010000625,53569.05202920001 2023-01-10,21:14:11.000,10,11075994,12805,0,1673385250,13101.739263260002,54.837226139999984,53569.11491328 2023-01-10,21:14:15.000,10,11076047,12765,0,1673385254,13101.813362669993,54.837226139999984,53569.21273296 2023-01-10,21:14:19.000,10,11076013,12845,0,1673385258,13101.914407319993,54.830177010000625,53569.26862992001 2023-01-10,21:14:23.000,10,11076059,12685,0,1673385262,13101.900934699988,54.79493136000383,53569.26862992001 2023-01-10,21:14:27.000,10,11076004,12645,0,1673385266,13101.853780529993,54.8654226600047,53569.31055264001 2023-01-10,21:14:31.000,10,11076019,12805,0,1673385270,13101.867253149998,54.830177010000625,53569.4013852 2023-01-10,21:14:35.000,10,11076044,12685,0,1673385274,13101.860516839988,54.8513243999987,53569.4712564 2023-01-10,21:14:39.000,10,11076026,12685,0,1673385278,13101.745999569997,54.8513243999987,53569.415359440005 2023-01-10,21:14:43.000,10,11076002,12885,0,1673385282,13101.745999569997,54.75968570999976,53569.59003744 2023-01-10,21:14:47.000,10,11076087,12685,0,1673385286,13101.698845400002,54.780833099997835,53569.5411276 2023-01-10,21:14:51.000,10,11076036,12525,0,1673385290,13101.631482299992,54.74558745000104,53569.5411276 2023-01-10,21:14:55.000,10,11076018,12885,0,1673385294,13101.597800750002,54.703292670004885,53569.513179120004 2023-01-10,21:14:59.000,10,11076009,12645,0,1673385298,13101.516965030001,54.69624353999825,53569.47824352001 2023-01-10,21:15:03.000,10,11076022,12525,0,1673385302,13101.463074549996,54.67509615000017,53569.485230640006 2023-01-10,21:15:07.000,10,11075988,12565,0,1673385306,13101.321612039996,54.703292670004885,53569.20574584 2023-01-10,21:15:11.000,10,11076014,12605,0,1673385310,13101.483283479996,54.653948760002095,53569.35946248001 2023-01-10,21:15:15.000,10,11075994,12925,0,1673385314,13101.584328129997,54.61870310999802,53569.38741096001 2023-01-10,21:15:19.000,10,11076045,12525,0,1673385318,13101.698845400002,54.56231007000315,53569.415359440005 2023-01-10,21:15:23.000,10,11076005,12485,0,1673385322,13101.853780529993,54.52001528999972,53569.43632080001 2023-01-10,21:15:27.000,10,11076025,12605,0,1673385326,13101.907671009998,54.53411354999844,53569.42933368 2023-01-10,21:15:31.000,10,11076021,12685,0,1673385330,13101.995243039994,54.53411354999844,53569.44330792 2023-01-10,21:15:35.000,10,11076048,12685,0,1673385334,13101.988506729998,54.59050659000059,53569.485230640006 2023-01-10,21:15:39.000,10,11076025,12645,0,1673385338,13101.867253149998,54.67509615000017,53569.54811472 2023-01-10,21:15:43.000,10,11076008,12845,0,1673385342,13101.624745989997,54.75968570999976,53569.49920488 2023-01-10,21:15:47.000,10,11076073,12445,0,1673385346,13101.422656689996,54.7173909300036,53569.43632080001 2023-01-10,21:15:51.000,10,11076034,12485,0,1673385350,13101.2946668,54.63280137000402,53569.38741096001 2023-01-10,21:15:55.000,10,11075985,12765,0,1673385354,13101.200358459995,54.62575224000466,53569.33850112001 2023-01-10,21:15:59.000,10,11075999,12765,0,1673385358,13101.16667690999,54.61870310999802,53569.31055264001 2023-01-10,21:16:03.000,10,11076062,12525,0,1673385362,13101.220567389995,54.45657311999821,53569.32452688 2023-01-10,21:16:07.000,10,11076034,12925,0,1673385366,13101.240776319995,54.33673791000183,53569.296578400004 2023-01-10,21:16:11.000,10,11075998,12605,0,1673385370,13101.24751262999,54.22395183000481,53569.26862992001 2023-01-10,21:16:15.000,10,11076052,12645,0,1673385374,13101.240776319995,54.05477270999836,53569.24068144001 2023-01-10,21:16:19.000,10,11076009,12605,0,1673385378,13101.240776319995,54.005428800002846,53569.28260416 2023-01-10,21:16:23.000,10,11075975,12645,0,1673385382,13101.12625904999,53.98428141000477,53569.21273296 2023-01-10,21:16:27.000,10,11075999,12605,0,1673385386,13101.14646797999,54.03362532000028,53569.149848880006 2023-01-10,21:16:31.000,10,11076040,12525,0,1673385390,13101.06563225999,54.03362532000028,53569.2267072 2023-01-10,21:16:35.000,10,11076040,12685,0,1673385394,13100.910697129999,54.047723579999,53569.17081024001 2023-01-10,21:16:39.000,10,11076043,12885,0,1673385398,13100.823125099989,54.05477270999836,53569.20574584 2023-01-10,21:16:43.000,10,11076057,12645,0,1673385402,13100.722080449988,54.047723579999,53569.30356552 2023-01-10,21:16:47.000,10,11075988,12645,0,1673385406,13100.600826870002,54.08296923000307,53569.24068144001 2023-01-10,21:16:51.000,10,11076000,12725,0,1673385410,13100.499782220002,54.12526400999923,53569.23369432 2023-01-10,21:16:55.000,10,11076039,12765,0,1673385414,13100.385264949997,54.13231313999859,53569.23369432 2023-01-10,21:16:59.000,10,11076006,12645,0,1673385418,13100.250538749991,54.188706180000736,53569.149848880006 2023-01-10,21:17:03.000,10,11076050,12565,0,1673385422,13100.00803158999,54.12526400999923,53569.149848880006 2023-01-10,21:17:07.000,10,11075995,12525,0,1673385426,13099.70489763999,54.047723579999,53569.04504208 2023-01-10,21:17:11.000,10,11076053,12605,0,1673385430,13099.590380369998,53.89264271999855,53569.09395192 2023-01-10,21:17:15.000,10,11076020,12645,0,1673385434,13099.388291069998,53.75870925000345,53569.07299056001 2023-01-10,21:17:19.000,10,11076059,12685,0,1673385438,13099.226619629997,53.603628390002996,53569.09395192 2023-01-10,21:17:23.000,10,11076029,12805,0,1673385442,13099.199674390002,53.46264579000126,53569.11491328 2023-01-10,21:17:27.000,10,11076021,12565,0,1673385446,13099.098629740001,53.31461406000017,53569.17081024001 2023-01-10,21:17:31.000,10,11076046,12485,0,1673385450,13099.226619629997,53.2441227599993,53569.16382312 2023-01-10,21:17:35.000,10,11076051,12525,0,1673385454,13099.361345830002,53.145434940000996,53569.149848880006 2023-01-10,21:17:39.000,10,11076013,12325,0,1673385458,13099.536489889993,53.194778850003786,53569.21273296 2023-01-10,21:17:43.000,10,11076000,12645,0,1673385462,13099.556698819993,53.23002450000058,53569.09395192 2023-01-10,21:17:47.000,10,11076075,12645,0,1673385466,13099.799205979994,53.25117188999866,53569.19177160001 2023-01-10,21:17:51.000,10,11076071,12565,0,1673385470,13099.940668489995,53.26527015000465,53569.331514 2023-01-10,21:17:55.000,10,11076013,12805,0,1673385474,13099.91372325,53.29346667000209,53569.27561704 2023-01-10,21:17:59.000,10,11076044,12765,0,1673385478,13099.97435004,53.25822101999802,53569.39439808 2023-01-10,21:18:03.000,10,11076045,12605,0,1673385482,13100.122548859996,53.16658232999907,53569.5411276 2023-01-10,21:18:07.000,10,11076024,12565,0,1673385486,13100.149494099991,53.145434940000996,53569.56208896 2023-01-10,21:18:11.000,10,11076043,12725,0,1673385490,13100.13602148,53.08904189999885,53569.63894728 2023-01-10,21:18:15.000,10,11076049,12645,0,1673385494,13100.169703029991,53.01855059999798,53569.70881848 2023-01-10,21:18:19.000,10,11075996,12845,0,1673385498,13100.082130999996,53.01855059999798,53569.799651040004 2023-01-10,21:18:23.000,10,11076020,12565,0,1673385502,13100.04844944999,53.01855059999798,53569.72977984 2023-01-10,21:18:27.000,10,11076073,12965,0,1673385506,13100.02824051999,52.96215756000311,53569.76471544 2023-01-10,21:18:31.000,10,11076032,12605,0,1673385510,13099.90698693999,52.94805930000439,53569.7856768 2023-01-10,21:18:35.000,10,11076075,12605,0,1673385514,13099.859832769995,52.83527322000009,53569.77170256001 2023-01-10,21:18:39.000,10,11076027,12645,0,1673385518,13099.778997049994,52.76478191999922,53569.77868968 2023-01-10,21:18:43.000,10,11076013,12685,0,1673385522,13099.738579189994,52.70838888000435,53569.799651040004 2023-01-10,21:18:47.000,10,11076027,12605,0,1673385526,13099.77226074,52.81412583000201,53569.799651040004 2023-01-10,21:18:51.000,10,11076029,12565,0,1673385530,13099.77226074,52.701339749997715,53569.77868968 2023-01-10,21:18:55.000,10,11076084,12565,0,1673385534,13099.778997049994,52.61675018999813,53569.77868968 2023-01-10,21:18:59.000,10,11076021,12805,0,1673385538,13099.819414909995,52.58150454000133,53569.76471544 2023-01-10,21:19:03.000,10,11076038,12645,0,1673385542,13099.76552442999,52.6519958400022,53569.68785712 2023-01-10,21:19:07.000,10,11076083,12445,0,1673385546,13099.799205979994,52.750683660000504,53569.64593440001 2023-01-10,21:19:11.000,10,11076024,12805,0,1673385550,13099.87330539,52.87756800000352,53569.65990864 2023-01-10,21:19:15.000,10,11076015,13005,0,1673385554,13099.92719586999,52.91281365000032,53569.69484424001 2023-01-10,21:19:19.000,10,11076031,12685,0,1673385558,13099.97435004,52.85642060999817,53569.66689576 2023-01-10,21:19:23.000,10,11075995,12605,0,1673385562,13100.082130999996,52.87756800000352,53569.799651040004 2023-01-10,21:19:27.000,10,11076070,12605,0,1673385566,13100.122548859996,52.969206690002466,53569.799651040004 2023-01-10,21:19:31.000,10,11076022,12525,0,1673385570,13100.142757789996,52.95510843000375,53569.77868968 2023-01-10,21:19:35.000,10,11076060,12565,0,1673385574,13100.162966719996,52.91281365000032,53569.77868968 2023-01-10,21:19:39.000,10,11076011,12725,0,1673385578,13100.257275060001,52.933961039998394,53569.79266392001 2023-01-10,21:19:43.000,10,11076032,12325,0,1673385582,13100.385264949997,52.91281365000032,53569.7856768 2023-01-10,21:19:47.000,10,11076041,12685,0,1673385586,13100.425682809997,52.94101016999775,53569.69484424001 2023-01-10,21:19:51.000,10,11076039,12885,0,1673385590,13100.546936389997,52.969206690002466,53569.82759952 2023-01-10,21:19:55.000,10,11076038,12645,0,1673385594,13100.553672699993,53.07494364000013,53569.80663816 2023-01-10,21:19:59.000,10,11076071,12605,0,1673385598,13100.674926279993,53.06789451000077,53569.95336768 2023-01-10,21:20:03.000,10,11075995,12445,0,1673385602,13100.802916169989,53.05379625000205,53570.02323888 2023-01-10,21:20:07.000,10,11076053,12725,0,1673385606,13100.762498309989,53.05379625000205,53570.0651616 2023-01-10,21:20:11.000,10,11076033,12805,0,1673385610,13100.802916169989,53.01855059999798,53570.03022600001 2023-01-10,21:20:15.000,10,11076090,12525,0,1673385614,13100.749025689998,52.84937147999881,53570.12105856 2023-01-10,21:20:19.000,10,11076060,12565,0,1673385618,13100.749025689998,52.750683660000504,53570.14201992 2023-01-10,21:20:23.000,10,11076019,12405,0,1673385622,13100.621035800003,52.71543801000371,53570.03022600001 2023-01-10,21:20:27.000,10,11076050,12525,0,1673385626,13100.654717349993,52.687241489998996,53570.03022600001 2023-01-10,21:20:31.000,10,11076058,12805,0,1673385630,13100.749025689998,52.72248714000307,53570.037213120006 2023-01-10,21:20:35.000,10,11076008,12685,0,1673385634,13100.910697129999,52.59560280000005,53570.155994160006 2023-01-10,21:20:39.000,10,11076002,12485,0,1673385638,13100.94437867999,52.45462019999832,53570.11407144 2023-01-10,21:20:43.000,10,11076039,12725,0,1673385642,13101.02521439999,52.27134282000043,53570.19791688001 2023-01-10,21:20:47.000,10,11076087,12605,0,1673385646,13101.0925775,52.22199891000491,53570.204904000006 2023-01-10,21:20:51.000,10,11076016,12645,0,1673385650,13101.119522739995,52.27134282000043,53570.21887824 2023-01-10,21:20:55.000,10,11076036,12605,0,1673385654,13101.2946668,52.299539339997864,53570.26080096 2023-01-10,21:20:59.000,10,11076060,12725,0,1673385658,13101.530437649992,52.26429369000107,53570.302723680004 2023-01-10,21:21:03.000,10,11076029,12605,0,1673385662,13101.631482299992,52.22904804000427,53570.34464640001 2023-01-10,21:21:07.000,10,11076013,12525,0,1673385666,13101.719054330002,52.20085151999956,53570.29573656001 2023-01-10,21:21:11.000,10,11076040,12685,0,1673385670,13101.954825179993,52.26429369000107,53570.40054336 2023-01-10,21:21:15.000,10,11076037,12645,0,1673385674,13101.995243039994,52.3065884700045,53570.47740168 2023-01-10,21:21:19.000,10,11076052,12605,0,1673385678,13102.076078759994,52.25019543000235,53570.56823424 2023-01-10,21:21:23.000,10,11076056,12725,0,1673385682,13102.028924589998,52.13740934999805,53570.67304104 2023-01-10,21:21:27.000,10,11076018,12445,0,1673385686,13102.035660899994,52.102163700001256,53570.72195088 2023-01-10,21:21:31.000,10,11076037,12685,0,1673385690,13102.089551379999,52.13740934999805,53570.707976640006 2023-01-10,21:21:35.000,10,11076002,12525,0,1673385694,13102.20406864999,52.22904804000427,53570.707976640006 2023-01-10,21:21:39.000,10,11076023,12685,0,1673385698,13102.28490436999,52.17970413000148,53570.805796320004 2023-01-10,21:21:43.000,10,11076031,12645,0,1673385702,13102.16365078999,52.04577065999911,53570.77086072 2023-01-10,21:21:47.000,10,11076022,12605,0,1673385706,13102.015451969994,51.8483950200025,53570.77784784001 2023-01-10,21:21:51.000,10,11076006,12565,0,1673385710,13101.941352559988,51.72151067999948,53570.81278344 2023-01-10,21:21:55.000,10,11076051,12565,0,1673385714,13101.927879939998,51.658068509997975,53570.826757680006 2023-01-10,21:21:59.000,10,11076014,12605,0,1673385718,13101.934616249993,51.700363290001405,53570.8337448 2023-01-10,21:22:03.000,10,11076070,12605,0,1673385722,13102.015451969994,51.72151067999948,53570.86868040001 2023-01-10,21:22:07.000,10,11076005,12805,0,1673385726,13101.880725769988,51.79200198000035,53570.91060312 2023-01-10,21:22:11.000,10,11076027,12525,0,1673385730,13101.739263260002,51.83429676000378,53570.89662888001 2023-01-10,21:22:15.000,10,11076023,12805,0,1673385734,13101.685372779997,51.9470828400008,53570.903616 2023-01-10,21:22:19.000,10,11076056,12965,0,1673385738,13101.557382890001,52.07396718000382,53570.854706160004 2023-01-10,21:22:23.000,10,11076009,12605,0,1673385742,13101.476547170001,52.25019543000235,53570.81977056001 2023-01-10,21:22:27.000,10,11076050,12725,0,1673385746,13101.26772155999,52.327735860002576,53570.70098952001 2023-01-10,21:22:31.000,10,11076025,12525,0,1673385750,13101.23404001,52.299539339997864,53570.707976640006 2023-01-10,21:22:35.000,10,11076052,12685,0,1673385754,13101.27445787,52.22904804000427,53570.687015280004 2023-01-10,21:22:39.000,10,11076047,12645,0,1673385758,13101.281194179996,52.14445848000469,53570.659066800006 2023-01-10,21:22:43.000,10,11076036,12845,0,1673385762,13101.23404001,52.12331108999933,53570.73592512 2023-01-10,21:22:47.000,10,11076030,12885,0,1673385766,13101.22730369999,52.165605870002764,53570.74989936001 2023-01-10,21:22:51.000,10,11076048,12605,0,1673385770,13101.18688583999,52.18675326000084,53570.71496376 2023-01-10,21:22:55.000,10,11076031,12805,0,1673385774,13101.15320429,52.17265500000212,53570.756886480005 2023-01-10,21:22:59.000,10,11076053,12525,0,1673385778,13101.06563225999,52.165605870002764,53570.74989936001 2023-01-10,21:23:03.000,10,11076050,12685,0,1673385782,13100.90396081999,52.109212830000615,53570.70098952001 2023-01-10,21:23:07.000,10,11076041,12565,0,1673385786,13100.877015579994,52.109212830000615,53570.687015280004 2023-01-10,21:23:11.000,10,11076038,12645,0,1673385790,13100.890488199999,52.158556740003405,53570.74989936001 2023-01-10,21:23:15.000,10,11076082,12685,0,1673385794,13100.897224509994,52.17970413000148,53570.72893800001 2023-01-10,21:23:19.000,10,11076032,12805,0,1673385798,13100.883751889989,52.08806544000254,53570.78483496 2023-01-10,21:23:23.000,10,11076019,12445,0,1673385802,13100.937642369994,51.91888632000337,53570.875667520006 2023-01-10,21:23:27.000,10,11076033,12845,0,1673385806,13100.92416974999,51.79905110999971,53570.875667520006 2023-01-10,21:23:31.000,10,11076016,12485,0,1673385810,13100.957851299994,51.658068509997975,53570.88265464 2023-01-10,21:23:35.000,10,11076048,12605,0,1673385814,13100.94437867999,51.517085910003516,53570.903616 2023-01-10,21:23:39.000,10,11076012,12765,0,1673385818,13100.930906059999,51.26331723000476,53570.91759024001 2023-01-10,21:23:43.000,10,11076047,12605,0,1673385822,13100.762498309989,51.080039849999594,53570.854706160004 2023-01-10,21:23:47.000,10,11076049,12685,0,1673385826,13100.775970929993,50.882664210002986,53570.88964176 2023-01-10,21:23:51.000,10,11076059,12525,0,1673385830,13100.735553069993,50.7980746500034,53570.903616 2023-01-10,21:23:55.000,10,11076019,12645,0,1673385834,13100.890488199999,50.78397639000468,53570.91759024001 2023-01-10,21:23:59.000,10,11076037,12805,0,1673385838,13100.957851299994,50.75577986999997,53570.89662888001 2023-01-10,21:24:03.000,10,11076045,12605,0,1673385842,13101.17341322,50.6852885699991,53570.98746144001 2023-01-10,21:24:07.000,10,11076023,12525,0,1673385846,13101.30813941999,50.50201119000121,53570.994448560006 2023-01-10,21:24:11.000,10,11075979,12605,0,1673385850,13101.510228719992,50.41742163000163,53571.02938416 2023-01-10,21:24:15.000,10,11076013,12645,0,1673385854,13101.651691229992,50.487912930002494,53571.078294 2023-01-10,21:24:19.000,10,11076050,12845,0,1673385858,13101.840307910003,50.473814670003776,53571.12021672 2023-01-10,21:24:23.000,10,11075998,12525,0,1673385862,13101.927879939998,50.46676554000442,53570.9385516 2023-01-10,21:24:27.000,10,11075984,12965,0,1673385866,13102.028924589998,50.424470760000986,53570.95951296 2023-01-10,21:24:31.000,10,11076062,12725,0,1673385870,13102.27143175,50.44561814999906,53571.141178080004 2023-01-10,21:24:35.000,10,11076021,12765,0,1673385874,13102.338794849995,50.50201119000121,53571.162139440006 2023-01-10,21:24:39.000,10,11076032,12725,0,1673385878,13102.54762045999,50.63594466000359,53571.17611368 2023-01-10,21:24:43.000,10,11076022,12485,0,1673385882,13102.702555589996,50.69938682999782,53571.16912656 2023-01-10,21:24:47.000,10,11076038,12725,0,1673385886,13102.844018099997,50.67823943999974,53571.19707504 2023-01-10,21:24:51.000,10,11076075,12605,0,1673385890,13102.702555589996,50.607748139998876,53571.11322960001 2023-01-10,21:24:55.000,10,11076065,12525,0,1673385894,13102.763182379997,50.6852885699991,53571.23201064001 2023-01-10,21:24:59.000,10,11075981,12605,0,1673385898,13102.817072860002,50.77692725999805,53571.08528112001 2023-01-10,21:25:03.000,10,11076110,12565,0,1673385902,13102.823809169997,50.90381160000106,53571.141178080004 2023-01-10,21:25:07.000,10,11076012,12725,0,1673385906,13102.857490720002,50.92495898999914,53571.15515232001 2023-01-10,21:25:11.000,10,11076019,12925,0,1673385910,13102.850754409992,50.99545029000001,53571.1481652 2023-01-10,21:25:15.000,10,11076043,12725,0,1673385914,13102.709291899992,51.17167853999854,53571.02938416 2023-01-10,21:25:19.000,10,11076044,12605,0,1673385918,13102.796863930002,51.3902015700005,53571.03637128001 2023-01-10,21:25:23.000,10,11076006,12965,0,1673385922,13102.689082969991,51.517085910003516,53571.01540992001 2023-01-10,21:25:27.000,10,11076035,12645,0,1673385926,13102.51393891,51.49593851999816,53570.98746144001 2023-01-10,21:25:31.000,10,11076041,12885,0,1673385930,13102.19059603,51.54528243000095,53570.89662888001 2023-01-10,21:25:35.000,10,11076069,12845,0,1673385934,13102.197332339994,51.749707200004195,53570.91759024001 2023-01-10,21:25:39.000,10,11075978,12685,0,1673385938,13102.217541269994,51.99642675000359,53570.86868040001 2023-01-10,21:25:43.000,10,11076004,12685,0,1673385942,13102.076078759994,52.07396718000382,53570.7638736 2023-01-10,21:25:47.000,10,11076009,12565,0,1673385946,13101.712318019992,51.91888632000337,53570.68002816001 2023-01-10,21:25:51.000,10,11076027,12765,0,1673385950,13101.37550252,51.79905110999971,53570.66605392 2023-01-10,21:25:55.000,10,11076027,12565,0,1673385954,13101.19362215,51.79200198000035,53570.687015280004 2023-01-10,21:25:59.000,10,11076019,12725,0,1673385958,13101.10605011999,51.95413197000016,53570.54727288 2023-01-10,21:26:03.000,10,11076062,12565,0,1673385962,13101.15320429,52.116261959999974,53570.60316984 2023-01-10,21:26:07.000,10,11076022,12565,0,1673385966,13100.99153285,52.13036021999869,53570.57522136 2023-01-10,21:26:11.000,10,11076021,12685,0,1673385970,13100.749025689998,52.17265500000212,53570.519324400004 2023-01-10,21:26:15.000,10,11076011,12525,0,1673385974,13100.573881629993,52.17970413000148,53570.53329864001 2023-01-10,21:26:19.000,10,11076016,12645,0,1673385978,13100.338110780001,52.059868919997825,53570.47740168 2023-01-10,21:26:23.000,10,11076067,12525,0,1673385982,13099.94740479999,51.95413197000016,53570.27477520001 2023-01-10,21:26:27.000,10,11075995,12725,0,1673385986,13099.99455897,51.890689799998654,53570.41451760001 2023-01-10,21:26:31.000,10,11076056,12485,0,1673385990,13099.91372325,51.982328490004875,53570.302723680004 2023-01-10,21:26:35.000,10,11076044,12725,0,1673385994,13099.96761372999,51.97527935999824,53570.28874944 2023-01-10,21:26:39.000,10,11076020,12765,0,1673385998,13099.799205979994,52.00347588000295,53570.26080096 2023-01-10,21:26:43.000,10,11076078,12725,0,1673386002,13099.543226199989,51.932984580002085,53570.21189112 2023-01-10,21:26:47.000,10,11076025,12605,0,1673386006,13099.381554760002,52.01052501000231,53570.253813840005 2023-01-10,21:26:51.000,10,11076017,12605,0,1673386010,13099.327664279997,52.18675326000084,53570.1699684 2023-01-10,21:26:55.000,10,11076019,12765,0,1673386014,13099.280510110002,52.391178030004085,53570.086122960005 2023-01-10,21:26:59.000,10,11076036,12965,0,1673386018,13099.058211880001,52.461669329997676,53570.00926464001 2023-01-10,21:27:03.000,10,11076045,12645,0,1673386022,13098.88980412999,52.4052762900028,53569.96035480001 2023-01-10,21:27:07.000,10,11076017,12805,0,1673386026,13098.499098149994,52.37707976999809,53569.799651040004 2023-01-10,21:27:11.000,10,11076048,12885,0,1673386030,13098.290272539998,52.292490209998505,53569.75772832 2023-01-10,21:27:15.000,10,11076040,12645,0,1673386034,13098.101655860002,52.22904804000427,53569.701831360006 2023-01-10,21:27:19.000,10,11076005,12605,0,1673386038,13097.953457039992,52.25019543000235,53569.56208896 2023-01-10,21:27:23.000,10,11076036,12605,0,1673386042,13097.946720729997,52.31363760000386,53569.485230640006 2023-01-10,21:27:27.000,10,11076052,12525,0,1673386046,13097.939984420002,52.50396411000111,53569.39439808 2023-01-10,21:27:31.000,10,11076017,12645,0,1673386050,13097.865885009996,52.67314323000028,53569.247668560005 2023-01-10,21:27:35.000,10,11076037,12565,0,1673386054,13097.778312980001,52.77183104999858,53569.19177160001 2023-01-10,21:27:39.000,10,11076007,12445,0,1673386058,13097.55601475,52.88461713000288,53569.0869648 2023-01-10,21:27:43.000,10,11076058,12685,0,1673386062,13097.41455224,52.94101016999775,53568.9472224 2023-01-10,21:27:47.000,10,11076074,12605,0,1673386066,13097.300034969994,53.00445233999926,53568.7725444 2023-01-10,21:27:51.000,10,11076029,12805,0,1673386070,13097.259617109994,53.08199276999949,53568.695686080006 2023-01-10,21:27:55.000,10,11076041,12645,0,1673386074,13097.192254009999,53.06084538000141,53568.632802 2023-01-10,21:27:59.000,10,11076044,12645,0,1673386078,13097.165308769989,53.06084538000141,53568.54895656001 2023-01-10,21:28:03.000,10,11076034,12365,0,1673386082,13097.24614448999,53.11723842000356,53568.507033840004 2023-01-10,21:28:07.000,10,11076034,12645,0,1673386086,13097.37413438,53.16658232999907,53568.4231884 2023-01-10,21:28:11.000,10,11076015,12565,0,1673386090,13097.461706409995,53.145434940000996,53568.3882528 2023-01-10,21:28:15.000,10,11076022,12645,0,1673386094,13097.52906950999,53.18068058999779,53568.30440736001 2023-01-10,21:28:19.000,10,11076011,12725,0,1673386098,13097.50886057999,53.34985971000424,53568.25549752 2023-01-10,21:28:23.000,10,11076067,12885,0,1673386102,13097.58969629999,53.64592316999915,53568.1786392 2023-01-10,21:28:27.000,10,11076023,12605,0,1673386106,13097.60990522999,54.026576190000924,53567.98998696 2023-01-10,21:28:31.000,10,11076048,12685,0,1673386110,13097.69074094999,54.09001836000243,53568.10178088 2023-01-10,21:28:35.000,10,11076044,12725,0,1673386114,13097.522333199995,54.08296923000307,53568.06684528001 2023-01-10,21:28:39.000,10,11076023,12765,0,1673386118,13097.232671869999,54.1605096600033,53568.03190968 2023-01-10,21:28:43.000,10,11076028,12405,0,1673386122,13097.064264119988,54.27329574000032,53568.024922560006 2023-01-10,21:28:47.000,10,11076001,12285,0,1673386126,13097.023846259988,54.421327470001415,53568.01094832 2023-01-10,21:28:51.000,10,11076027,12805,0,1673386130,13096.848702199997,54.32968878000247,53568.024922560006 2023-01-10,21:28:55.000,10,11076035,12725,0,1673386134,13096.572513489991,54.2944431299984,53567.99697408001 2023-01-10,21:28:59.000,10,11076044,12725,0,1673386138,13096.383896809995,54.32968878000247,53567.96902560001 2023-01-10,21:29:03.000,10,11076010,12565,0,1673386142,13096.323270019995,54.44247485999949,53567.81530896 2023-01-10,21:29:07.000,10,11076026,12485,0,1673386146,13096.424314669996,54.52001528999972,53567.7943476 2023-01-10,21:29:11.000,10,11075998,12725,0,1673386150,13096.45125990999,54.49181877000228,53567.69652792 2023-01-10,21:29:15.000,10,11076012,12605,0,1673386154,13096.41757836,54.4072292100027,53567.68255368001 2023-01-10,21:29:19.000,10,11076051,12685,0,1673386158,13096.424314669996,54.463622250004846,53567.7244764 2023-01-10,21:29:23.000,10,11076035,12525,0,1673386162,13096.49841408,54.57640833000187,53567.7244764 2023-01-10,21:29:27.000,10,11076063,12685,0,1673386166,13096.592722419991,54.646899630002736,53567.74543776 2023-01-10,21:29:31.000,10,11076003,12725,0,1673386170,13096.666821829996,54.63985050000338,53567.7244764 2023-01-10,21:29:35.000,10,11076039,12645,0,1673386174,13096.633140279991,54.54821181000443,53567.808321840006 2023-01-10,21:29:39.000,10,11076005,12565,0,1673386178,13096.444523599996,54.421327470001415,53567.82928320001 2023-01-10,21:29:43.000,10,11076041,12565,0,1673386182,13096.262643229995,54.34378704000119,53567.77338624 2023-01-10,21:29:47.000,10,11076045,12445,0,1673386186,13096.080762859994,54.30854139000439,53567.640630960006 2023-01-10,21:29:51.000,10,11076012,12765,0,1673386190,13096.16833488999,54.245099220002885,53567.75941200001 2023-01-10,21:29:55.000,10,11076043,12725,0,1673386194,13096.094235479999,54.245099220002885,53567.67556656 2023-01-10,21:29:59.000,10,11076046,12725,0,1673386198,13096.323270019995,54.17460792000202,53567.66159232001 2023-01-10,21:30:03.000,10,11076054,12445,0,1673386202,13096.606195039996,54.13231313999859,53567.70351504 2023-01-10,21:30:07.000,10,11076018,12645,0,1673386206,13096.815020649992,54.04067444999964,53567.71050216001 2023-01-10,21:30:11.000,10,11076051,12645,0,1673386210,13096.969955779998,53.99837967000349,53567.7943476 2023-01-10,21:30:15.000,10,11075995,12285,0,1673386214,13097.037318879993,53.89969184999791,53567.81530896 2023-01-10,21:30:19.000,10,11076015,12725,0,1673386218,13097.017109949993,53.81510228999832,53567.93409 2023-01-10,21:30:23.000,10,11076026,12525,0,1673386222,13096.990164709998,53.667070560004504,53567.88518016 2023-01-10,21:30:27.000,10,11075994,12805,0,1673386226,13097.097945669993,53.52608796000277,53567.906141520005 2023-01-10,21:30:31.000,10,11076082,12485,0,1673386230,13097.158572459994,53.434449270003824,53567.89216728 2023-01-10,21:30:35.000,10,11075998,12645,0,1673386234,13097.30677127999,53.378056230001675,53567.955051360004 2023-01-10,21:30:39.000,10,11076036,12925,0,1673386238,13097.360661759994,53.25822101999802,53568.024922560006 2023-01-10,21:30:43.000,10,11076033,12525,0,1673386242,13097.522333199995,53.152484070000355,53568.08780664 2023-01-10,21:30:47.000,10,11075991,12725,0,1673386246,13097.58969629999,53.01855059999798,53568.05985816 2023-01-10,21:30:51.000,10,11076029,12285,0,1673386250,13097.751367739991,53.01855059999798,53568.024922560006 2023-01-10,21:30:55.000,10,11076018,12485,0,1673386254,13097.906302869997,53.03969799000333,53568.09479376001 2023-01-10,21:30:59.000,10,11076014,12445,0,1673386258,13098.014083829992,53.01855059999798,53568.08081952 2023-01-10,21:31:03.000,10,11076016,12525,0,1673386262,13097.987138589997,53.04674712000269,53568.10178088 2023-01-10,21:31:07.000,10,11075996,12805,0,1673386266,13098.054501689992,52.99035408000054,53568.08081952 2023-01-10,21:31:11.000,10,11076017,12525,0,1673386270,13098.020820140002,52.95510843000375,53568.04588392001 2023-01-10,21:31:15.000,10,11076028,12885,0,1673386274,13098.121864790002,52.88461713000288,53568.16466496001 2023-01-10,21:31:19.000,10,11076000,12525,0,1673386278,13098.047765379997,52.8987153900016,53568.19960056 2023-01-10,21:31:23.000,10,11076017,12685,0,1673386282,13098.020820140002,52.94101016999775,53568.27645888 2023-01-10,21:31:27.000,10,11076058,12525,0,1673386286,13097.939984420002,52.87756800000352,53568.27645888 2023-01-10,21:31:31.000,10,11076025,12445,0,1673386290,13097.993874899992,52.82117496000137,53568.29742024 2023-01-10,21:31:35.000,10,11076047,12565,0,1673386294,13098.108392169997,52.785929310004576,53568.29742024 2023-01-10,21:31:39.000,10,11076023,12765,0,1673386298,13098.209436819998,52.83527322000009,53568.290433120004 2023-01-10,21:31:43.000,10,11075986,12605,0,1673386302,13098.229645749998,52.919862779999676,53568.339342960004 2023-01-10,21:31:47.000,10,11076050,12725,0,1673386306,13098.236382059993,53.06789451000077,53568.15069072 2023-01-10,21:31:51.000,10,11076042,12445,0,1673386310,13098.276799919993,53.032648860003974,53568.2485104 2023-01-10,21:31:55.000,10,11076010,12565,0,1673386314,13098.169018959998,53.03969799000333,53568.30440736001 2023-01-10,21:31:59.000,10,11076010,12445,0,1673386318,13098.108392169997,53.07494364000013,53568.290433120004 2023-01-10,21:32:03.000,10,11076075,12605,0,1673386322,13098.047765379997,53.13133668000228,53568.28344600001 2023-01-10,21:32:07.000,10,11076027,12605,0,1673386326,13098.148810029998,53.208877110002504,53568.27645888 2023-01-10,21:32:11.000,10,11076017,12885,0,1673386330,13098.249854679998,53.159533199999714,53568.21357480001 2023-01-10,21:32:15.000,10,11076001,12525,0,1673386334,13098.283536229988,53.10314016000484,53568.19960056 2023-01-10,21:32:19.000,10,11076027,12725,0,1673386338,13098.303745159988,53.06084538000141,53568.26947176 2023-01-10,21:32:23.000,10,11075976,12645,0,1673386342,13098.243118369988,53.06084538000141,53568.23453616001 2023-01-10,21:32:27.000,10,11076077,12725,0,1673386346,13098.202700510003,52.95510843000375,53568.21357480001 2023-01-10,21:32:31.000,10,11076036,12645,0,1673386350,13098.202700510003,52.91281365000032,53568.16466496001 2023-01-10,21:32:35.000,10,11076005,12685,0,1673386354,13098.303745159988,52.99035408000054,53568.15069072 2023-01-10,21:32:39.000,10,11076014,12685,0,1673386358,13098.404789809989,53.10314016000484,53568.21357480001 2023-01-10,21:32:43.000,10,11076059,12725,0,1673386362,13098.539516009994,53.06789451000077,53568.32536872 2023-01-10,21:32:47.000,10,11076055,12965,0,1673386366,13098.499098149994,53.01150146999862,53568.35331720001 2023-01-10,21:32:51.000,10,11076006,12645,0,1673386370,13098.424998739989,53.00445233999926,53568.3882528 2023-01-10,21:32:55.000,10,11076064,12525,0,1673386374,13098.445207669989,53.01855059999798,53568.40222704001 2023-01-10,21:32:59.000,10,11076011,12485,0,1673386378,13098.48562552999,53.08199276999949,53568.44414976 2023-01-10,21:33:03.000,10,11076016,12565,0,1673386382,13098.512570769999,53.18772972000443,53568.34633008 2023-01-10,21:33:07.000,10,11076010,12805,0,1673386386,13098.600142799995,53.18068058999779,53568.41620128 2023-01-10,21:33:11.000,10,11076028,12445,0,1673386390,13098.64729696999,53.201827980003145,53568.4231884 2023-01-10,21:33:15.000,10,11076025,12685,0,1673386394,13098.65403328,53.208877110002504,53568.47209824001 2023-01-10,21:33:19.000,10,11076009,12565,0,1673386398,13098.72813268999,53.12428755000292,53568.409214160005 2023-01-10,21:33:23.000,10,11076017,12765,0,1673386402,13098.76855054999,52.983304950001184,53568.54196944 2023-01-10,21:33:27.000,10,11076056,12525,0,1673386406,13098.75507793,52.91281365000032,53568.479085360006 2023-01-10,21:33:31.000,10,11076018,12725,0,1673386410,13098.842649959995,52.90576452000096,53568.45113688001 2023-01-10,21:33:35.000,10,11075989,12685,0,1673386414,13098.950430919991,52.89166626000224,53568.48607248 2023-01-10,21:33:39.000,10,11076041,12685,0,1673386418,13099.017794020001,52.84937147999881,53568.53498232 2023-01-10,21:33:43.000,10,11075986,12565,0,1673386422,13099.064948189996,52.785929310004576,53568.47209824001 2023-01-10,21:33:47.000,10,11075988,12685,0,1673386426,13099.159256530002,52.743634530001145,53568.51402096 2023-01-10,21:33:51.000,10,11076017,12765,0,1673386430,13099.253564869992,52.66609410000092,53568.65376336 2023-01-10,21:33:55.000,10,11076047,12605,0,1673386434,13099.388291069998,52.687241489998996,53568.695686080006 2023-01-10,21:33:59.000,10,11076030,12725,0,1673386438,13099.536489889993,52.6519958400022,53568.70966032 2023-01-10,21:34:03.000,10,11076048,12965,0,1673386442,13099.711633949999,52.54625889000454,53568.85638984001 2023-01-10,21:34:07.000,10,11076037,12485,0,1673386446,13099.758788119994,52.41232542000216,53568.961196640004 2023-01-10,21:34:11.000,10,11076045,12565,0,1673386450,13099.819414909995,52.46871846000431,53569.05901632 2023-01-10,21:34:15.000,10,11076015,12685,0,1673386454,13099.98782265999,52.42642368000088,53569.06600344 2023-01-10,21:34:19.000,10,11076006,12565,0,1673386458,13100.082130999996,52.32068673000322,53569.177797360004 2023-01-10,21:34:23.000,10,11076007,12565,0,1673386462,13100.13602148,52.22904804000427,53569.19177160001 2023-01-10,21:34:27.000,10,11076018,12805,0,1673386466,13100.19664827,52.17265500000212,53569.2616428 2023-01-10,21:34:31.000,10,11076015,12645,0,1673386470,13100.203384579996,52.08806544000254,53569.2267072 2023-01-10,21:34:35.000,10,11076013,12685,0,1673386474,13100.19664827,51.96118109999952,53569.345488240004 2023-01-10,21:34:39.000,10,11076027,12605,0,1673386478,13100.122548859996,51.86249328000122,53569.317539760006 2023-01-10,21:34:43.000,10,11076019,12605,0,1673386482,13100.216857200001,51.742658070004836,53569.42933368 2023-01-10,21:34:47.000,10,11076075,12725,0,1673386486,13100.169703029991,51.60872460000246,53569.50619200001 2023-01-10,21:34:51.000,10,11076036,12565,0,1673386490,13100.061922069995,51.43954548000329,53569.49920488 2023-01-10,21:34:55.000,10,11076055,12445,0,1673386494,13099.95414111,51.23512071000005,53569.5411276 2023-01-10,21:34:59.000,10,11076037,12725,0,1673386498,13099.93393218,51.12938376000238,53569.5411276 2023-01-10,21:35:03.000,10,11076023,12645,0,1673386502,13099.87330539,50.98135203000129,53569.485230640006 2023-01-10,21:35:07.000,10,11076000,12445,0,1673386506,13099.86656907999,50.86856595000427,53569.45728216001 2023-01-10,21:35:11.000,10,11076013,12605,0,1673386510,13099.84636014999,50.82627117000084,53569.5411276 2023-01-10,21:35:15.000,10,11076018,12645,0,1673386514,13099.95414111,50.79102552000404,53569.583050320005 2023-01-10,21:35:19.000,10,11076021,12565,0,1673386518,13100.001295279995,50.7980746500034,53569.54811472 2023-01-10,21:35:23.000,10,11076032,12605,0,1673386522,13100.03497683,50.64299379000295,53569.66689576 2023-01-10,21:35:27.000,10,11076079,12405,0,1673386526,13099.960877419995,50.487912930002494,53569.72279272001 2023-01-10,21:35:31.000,10,11076025,12645,0,1673386530,13099.839623839995,50.45971640999778,53569.74375408001 2023-01-10,21:35:35.000,10,11076018,12365,0,1673386534,13099.76552442999,50.46676554000442,53569.77170256001 2023-01-10,21:35:39.000,10,11075992,12325,0,1673386538,13099.644270849989,50.49496206000185,53569.799651040004 2023-01-10,21:35:43.000,10,11076059,12805,0,1673386542,13099.395027379993,50.480863800003135,53569.7856768 2023-01-10,21:35:47.000,10,11076024,12485,0,1673386546,13099.112102359992,50.55840423000336,53569.61798592 2023-01-10,21:35:51.000,10,11076012,12525,0,1673386550,13098.990848779991,50.614797269998235,53569.66689576 2023-01-10,21:35:55.000,10,11076033,12685,0,1673386554,13098.903276749996,50.6852885699991,53569.66689576 2023-01-10,21:35:59.000,10,11076064,12765,0,1673386558,13098.782023169995,50.7980746500034,53569.6109988 2023-01-10,21:36:03.000,10,11076050,12805,0,1673386562,13098.499098149994,50.882664210002986,53569.52715336001 2023-01-10,21:36:07.000,10,11076002,12885,0,1673386566,13098.303745159988,50.946106380004494,53569.50619200001 2023-01-10,21:36:11.000,10,11076014,12445,0,1673386570,13098.216173129993,51.065941590000875,53569.37343672 2023-01-10,21:36:15.000,10,11076046,12605,0,1673386574,13098.142073720002,51.03774507000344,53569.32452688 2023-01-10,21:36:19.000,10,11076031,12565,0,1673386578,13098.054501689992,50.97430290000193,53569.28959128001 2023-01-10,21:36:23.000,10,11076074,12485,0,1673386582,13097.993874899992,50.87561508000363,53569.21972008001 2023-01-10,21:36:27.000,10,11076029,12485,0,1673386586,13097.892830249992,50.76282899999933,53569.128887520004 2023-01-10,21:36:31.000,10,11076022,12725,0,1673386590,13097.832203459991,50.53020770999865,53569.14286176001 2023-01-10,21:36:35.000,10,11076066,12645,0,1673386594,13097.771576669991,50.29758641999797,53569.14286176001 2023-01-10,21:36:39.000,10,11076061,12805,0,1673386598,13097.684004639996,50.10725991000072,53569.128887520004 2023-01-10,21:36:43.000,10,11076014,12445,0,1673386602,13097.57622368,49.91693340000347,53569.10792616 2023-01-10,21:36:47.000,10,11076056,12645,0,1673386606,13097.623377849995,49.89578600999812,53569.12190040001 2023-01-10,21:36:51.000,10,11076035,12445,0,1673386610,13097.805258219996,49.86758949000068,53569.10093904001 2023-01-10,21:36:55.000,10,11076062,12605,0,1673386614,13098.000611210002,49.81119644999853,53569.05901632 2023-01-10,21:36:59.000,10,11076014,12925,0,1673386618,13098.222909439988,49.76185254000302,53569.10792616 2023-01-10,21:37:03.000,10,11076039,12645,0,1673386622,13098.249854679998,49.77595080000174,53569.05202920001 2023-01-10,21:37:07.000,10,11076034,12605,0,1673386626,13098.411526119999,49.86758949000068,53569.079977680005 2023-01-10,21:37:11.000,10,11076082,12725,0,1673386630,13098.52604338999,49.902835140004754,53569.03805496 2023-01-10,21:37:15.000,10,11076001,12445,0,1673386634,13098.55298863,49.973326439998345,53569.0170936 2023-01-10,21:37:19.000,10,11076028,12645,0,1673386638,13098.64729696999,50.12135816999944,53569.07299056001 2023-01-10,21:37:23.000,10,11076038,12445,0,1673386642,13098.701187449995,50.18480034000095,53569.177797360004 2023-01-10,21:37:27.000,10,11076053,12645,0,1673386646,13098.78875947999,50.23414425000374,53569.14286176001 2023-01-10,21:37:31.000,10,11076001,12645,0,1673386650,13098.83591365,50.22004598999774,53569.12190040001 2023-01-10,21:37:35.000,10,11076018,12525,0,1673386654,13098.79549579,50.212996859998384,53569.12190040001 2023-01-10,21:37:39.000,10,11076032,12285,0,1673386658,13098.782023169995,50.2411933800031,53569.12190040001 2023-01-10,21:37:43.000,10,11075998,12765,0,1673386662,13098.66750589999,50.212996859998384,53569.00311936001 2023-01-10,21:37:47.000,10,11076012,12885,0,1673386666,13098.734869,50.29758641999797,53569.05202920001 2023-01-10,21:37:51.000,10,11076058,12645,0,1673386670,13098.75507793,50.27643902999989,53568.99613224 2023-01-10,21:37:55.000,10,11076026,12565,0,1673386674,13098.680978519995,50.32578294000268,53568.93324816001 2023-01-10,21:37:59.000,10,11076044,12485,0,1673386678,13098.78875947999,50.27643902999989,53569.079977680005 2023-01-10,21:38:03.000,10,11076042,12645,0,1673386682,13098.761814239995,50.205947729999025,53569.079977680005 2023-01-10,21:38:07.000,10,11076062,12765,0,1673386686,13098.72813268999,50.22709512000438,53568.97517088001 2023-01-10,21:38:11.000,10,11076030,12565,0,1673386690,13098.77528686,50.33283207000204,53568.99613224 2023-01-10,21:38:15.000,10,11076003,12605,0,1673386694,13098.78875947999,50.311684680003964,53568.98914512 2023-01-10,21:38:19.000,10,11076006,12565,0,1673386698,13098.802232099995,50.26938990000053,53568.9472224 2023-01-10,21:38:23.000,10,11076027,12725,0,1673386702,13098.782023169995,50.22709512000438,53568.96818376 2023-01-10,21:38:27.000,10,11076001,12445,0,1673386706,13098.85612258,50.22709512000438,53568.982158000006 2023-01-10,21:38:31.000,10,11075996,12485,0,1673386710,13098.74834161999,50.15660382000351,53568.96818376 2023-01-10,21:38:35.000,10,11076011,12445,0,1673386714,13098.78875947999,50.1284072999988,53569.00311936001 2023-01-10,21:38:39.000,10,11076057,12485,0,1673386718,13098.76855054999,50.17070208000223,53568.97517088001 2023-01-10,21:38:43.000,10,11076074,12685,0,1673386722,13098.997585090001,50.16365295000287,53569.06600344 2023-01-10,21:38:47.000,10,11076061,12685,0,1673386726,13099.064948189996,50.23414425000374,53569.10792616 2023-01-10,21:38:51.000,10,11076001,12645,0,1673386730,13099.132311289992,50.36102858999948,53569.12190040001 2023-01-10,21:38:55.000,10,11076063,12565,0,1673386734,13099.125574979997,50.424470760000986,53569.13587464 2023-01-10,21:38:59.000,10,11076061,12485,0,1673386738,13099.186201769997,50.41037250000227,53569.21273296 2023-01-10,21:39:03.000,10,11076021,12845,0,1673386742,13099.139047600002,50.38922511000419,53569.21972008001 2023-01-10,21:39:07.000,10,11076041,12645,0,1673386746,13099.004321399996,50.438569019999704,53569.14286176001 2023-01-10,21:39:11.000,10,11076024,12605,0,1673386750,13098.9369583,50.49496206000185,53569.156836 2023-01-10,21:39:15.000,10,11075988,12645,0,1673386754,13099.085157119996,50.713485090003815,53569.128887520004 2023-01-10,21:39:19.000,10,11076043,12325,0,1673386758,13099.213147009992,50.75577986999997,53569.23369432 2023-01-10,21:39:23.000,10,11076019,12645,0,1673386762,13099.172729149992,50.720534220003174,53569.27561704 2023-01-10,21:39:27.000,10,11076004,12565,0,1673386766,13099.017794020001,50.720534220003174,53569.30356552 2023-01-10,21:39:31.000,10,11076007,12525,0,1673386770,13098.95716723,50.76282899999933,53569.31055264001 2023-01-10,21:39:35.000,10,11076057,12445,0,1673386774,13099.004321399996,50.81217291000212,53569.317539760006 2023-01-10,21:39:39.000,10,11076035,12685,0,1673386778,13099.071684499992,50.93905724999786,53569.28260416 2023-01-10,21:39:43.000,10,11076058,12805,0,1673386782,13099.165992839997,50.90381160000106,53569.18478448 2023-01-10,21:39:47.000,10,11076030,12445,0,1673386786,13099.192938079992,50.847418559998914,53569.21273296 2023-01-10,21:39:51.000,10,11075994,12565,0,1673386790,13099.159256530002,50.81217291000212,53569.23369432 2023-01-10,21:39:55.000,10,11076016,12365,0,1673386794,13098.91674937,50.840369429999555,53569.06600344 2023-01-10,21:39:59.000,10,11076079,12405,0,1673386798,13099.011057709991,50.91086073000042,53569.20574584 2023-01-10,21:40:03.000,10,11076055,12525,0,1673386802,13099.004321399996,50.87561508000363,53569.17081024001 2023-01-10,21:40:07.000,10,11075979,12485,0,1673386806,13099.031266639991,50.86151682000491,53569.177797360004 2023-01-10,21:40:11.000,10,11076046,12565,0,1673386810,13099.011057709991,50.82627117000084,53569.18478448 2023-01-10,21:40:15.000,10,11075990,12445,0,1673386814,13099.071684499992,50.889713340002345,53569.21972008001 2023-01-10,21:40:19.000,10,11076050,12565,0,1673386818,13098.970639849991,50.85446768999827,53569.16382312 2023-01-10,21:40:23.000,10,11076082,12725,0,1673386822,13098.923485679996,50.86151682000491,53569.11491328 2023-01-10,21:40:27.000,10,11076033,12245,0,1673386826,13098.78875947999,50.87561508000363,53569.05202920001 2023-01-10,21:40:31.000,10,11075996,12525,0,1673386830,13098.63382435,51.0447942000028,53568.9472224 2023-01-10,21:40:35.000,10,11076039,12445,0,1673386834,13098.64729696999,51.13643289000174,53568.93324816001 2023-01-10,21:40:39.000,10,11076049,12605,0,1673386838,13098.62708803999,51.19987506000325,53568.9472224 2023-01-10,21:40:43.000,10,11076009,12845,0,1673386842,13098.600142799995,51.291513750002196,53568.9472224 2023-01-10,21:40:47.000,10,11076046,12805,0,1673386846,13098.600142799995,51.39725069999986,53568.90529968001 2023-01-10,21:40:51.000,10,11076060,12645,0,1673386850,13098.499098149994,51.524135040002875,53568.82844136 2023-01-10,21:40:55.000,10,11076040,12365,0,1673386854,13098.344163019989,51.61577373000182,53568.73062168 2023-01-10,21:40:59.000,10,11076063,12685,0,1673386858,13098.276799919993,51.61577373000182,53568.73062168 2023-01-10,21:41:03.000,10,11076026,12565,0,1673386862,13098.007347519997,51.6016754700031,53568.576905040005 2023-01-10,21:41:07.000,10,11076005,12765,0,1673386866,13097.811994529991,51.531184170002234,53568.54895656001 2023-01-10,21:41:11.000,10,11076021,12405,0,1673386870,13097.825467149996,51.58052807999775,53568.50004672001 2023-01-10,21:41:15.000,10,11076086,12885,0,1673386874,13097.872621319992,51.51003678000416,53568.3882528 2023-01-10,21:41:19.000,10,11076009,12765,0,1673386878,13097.859148700001,51.467742000000726,53568.29742024 2023-01-10,21:41:23.000,10,11075970,12485,0,1673386882,13098.094919549992,51.39725069999986,53568.4231884 2023-01-10,21:41:27.000,10,11076062,12445,0,1673386886,13098.182491580003,51.34085765999771,53568.40222704001 2023-01-10,21:41:31.000,10,11076010,12445,0,1673386890,13098.216173129993,51.28446462000284,53568.44414976 2023-01-10,21:41:35.000,10,11076024,12565,0,1673386894,13098.202700510003,51.36905418000242,53568.479085360006 2023-01-10,21:41:39.000,10,11076060,12565,0,1673386898,13098.290272539998,51.41134895999858,53568.507033840004 2023-01-10,21:41:43.000,10,11076028,12445,0,1673386902,13098.135337409993,51.3902015700005,53568.50004672001 2023-01-10,21:41:47.000,10,11076049,12485,0,1673386906,13098.088183239997,51.36200505000306,53568.43017552001 2023-01-10,21:41:51.000,10,11075994,12685,0,1673386910,13098.142073720002,51.305612010000914,53568.527995200006 2023-01-10,21:41:55.000,10,11076065,12605,0,1673386914,13098.067974309997,51.23512071000005,53568.47209824001 2023-01-10,21:41:59.000,10,11076019,12485,0,1673386918,13098.061238000002,51.22807158000069,53568.51402096 2023-01-10,21:42:03.000,10,11076046,12285,0,1673386922,13098.047765379997,51.28446462000284,53568.61882776001 2023-01-10,21:42:07.000,10,11076049,12725,0,1673386926,13098.088183239997,51.37610331000178,53568.65376336 2023-01-10,21:42:11.000,10,11076033,12605,0,1673386930,13098.115128479993,51.34085765999771,53568.61882776001 2023-01-10,21:42:15.000,10,11076000,12565,0,1673386934,13098.047765379997,51.298562880001555,53568.63978912001 2023-01-10,21:42:19.000,10,11076032,12685,0,1673386938,13098.041029070002,51.28446462000284,53568.66075048 2023-01-10,21:42:23.000,10,11076044,12765,0,1673386942,13098.027556449997,51.31971026999963,53568.61184064 2023-01-10,21:42:27.000,10,11076067,12525,0,1673386946,13098.169018959998,51.37610331000178,53568.66773760001 2023-01-10,21:42:31.000,10,11076011,12445,0,1673386950,13098.162282650002,51.4888893899988,53568.59786640001 2023-01-10,21:42:35.000,10,11076050,12685,0,1673386954,13098.249854679998,51.59462634000374,53568.695686080006 2023-01-10,21:42:39.000,10,11076014,12565,0,1673386958,13098.276799919993,51.651019379998615,53568.59786640001 2023-01-10,21:42:43.000,10,11076073,12605,0,1673386962,13098.451943979999,51.62282286000118,53568.7026732 2023-01-10,21:42:47.000,10,11076006,12645,0,1673386966,13098.438471359994,51.55938068999967,53568.68171184 2023-01-10,21:42:51.000,10,11076022,12565,0,1673386970,13098.478889219994,51.5029876500048,53568.71664744001 2023-01-10,21:42:55.000,10,11076036,12605,0,1673386974,13098.50583445999,51.517085910003516,53568.73760880001 2023-01-10,21:42:59.000,10,11076026,12805,0,1673386978,13098.579933869994,51.5029876500048,53568.695686080006 2023-01-10,21:43:03.000,10,11076009,12485,0,1673386982,13098.539516009994,51.474791130000085,53568.674724720004 2023-01-10,21:43:07.000,10,11076035,12605,0,1673386986,13098.640560659995,51.55938068999967,53568.646776240006 2023-01-10,21:43:11.000,10,11076046,12685,0,1673386990,13098.69445114,51.67216677000397,53568.56991792001 2023-01-10,21:43:15.000,10,11076018,12645,0,1673386994,13098.903276749996,51.700363290001405,53568.7026732 2023-01-10,21:43:19.000,10,11076027,12485,0,1673386998,13098.970639849991,51.714461550000124,53568.66075048 2023-01-10,21:43:23.000,10,11075992,12605,0,1673387002,13099.132311289992,51.66511764000461,53568.76555728001 2023-01-10,21:43:27.000,10,11076037,12605,0,1673387006,13099.206410699997,51.643970249999256,53568.814467120006 2023-01-10,21:43:31.000,10,11076058,12365,0,1673387010,13099.361345830002,51.6369211199999,53568.83542848001 2023-01-10,21:43:35.000,10,11076010,12605,0,1673387014,13099.469126789998,51.651019379998615,53568.82145424 2023-01-10,21:43:39.000,10,11075975,12405,0,1673387018,13099.543226199989,51.62987199000054,53568.83542848001 2023-01-10,21:43:43.000,10,11076006,12805,0,1673387022,13099.610589299999,51.62987199000054,53568.84940272 2023-01-10,21:43:47.000,10,11076028,12325,0,1673387026,13099.731842879999,51.68626503000269,53568.814467120006 2023-01-10,21:43:51.000,10,11076026,12645,0,1673387030,13099.84636014999,51.749707200004195,53568.85638984001 2023-01-10,21:43:55.000,10,11076014,12685,0,1673387034,13100.00803158999,51.7356089399982,53568.88433832001 2023-01-10,21:43:59.000,10,11076055,12725,0,1673387038,13099.981086349995,51.700363290001405,53568.92626104 2023-01-10,21:44:03.000,10,11076050,12525,0,1673387042,13100.09560362,51.651019379998615,53568.982158000006 2023-01-10,21:44:07.000,10,11076008,12605,0,1673387046,13100.17643934,51.67216677000397,53568.982158000006 2023-01-10,21:44:11.000,10,11076041,12485,0,1673387050,13100.250538749991,51.707412420000765,53568.99613224 2023-01-10,21:44:15.000,10,11076031,12565,0,1673387054,13100.290956609992,51.700363290001405,53568.982158000006 2023-01-10,21:44:19.000,10,11076023,12445,0,1673387058,13100.418946500002,51.742658070004836,53568.961196640004 2023-01-10,21:44:23.000,10,11076057,12565,0,1673387062,13100.331374469992,51.83429676000378,53568.89132544 2023-01-10,21:44:27.000,10,11076000,12725,0,1673387066,13100.425682809997,51.86249328000122,53568.93324816001 2023-01-10,21:44:31.000,10,11076014,12885,0,1673387070,13100.479573290002,51.876591539999936,53568.98914512 2023-01-10,21:44:35.000,10,11076017,12685,0,1673387074,13100.499782220002,51.90478806000465,53569.10792616 2023-01-10,21:44:39.000,10,11076011,12565,0,1673387078,13100.425682809997,51.78495285000099,53569.14286176001 2023-01-10,21:44:43.000,10,11076016,12485,0,1673387082,13100.344847089997,51.742658070004836,53569.14286176001 2023-01-10,21:44:47.000,10,11076005,12485,0,1673387086,13100.270747679991,51.749707200004195,53569.21273296 2023-01-10,21:44:51.000,10,11076020,12485,0,1673387090,13100.230329819991,51.79200198000035,53569.13587464 2023-01-10,21:44:55.000,10,11076023,12525,0,1673387094,13100.210120889991,51.83429676000378,53569.177797360004 2023-01-10,21:44:59.000,10,11076012,12725,0,1673387098,13100.189911959991,51.890689799998654,53569.17081024001 2023-01-10,21:45:03.000,10,11076004,12685,0,1673387102,13100.122548859996,51.932984580002085,53569.14286176001 2023-01-10,21:45:07.000,10,11076027,12525,0,1673387106,13100.11581255,51.85544415000186,53569.149848880006 2023-01-10,21:45:11.000,10,11075988,12565,0,1673387110,13099.839623839995,51.86249328000122,53569.05202920001 2023-01-10,21:45:15.000,10,11076016,12605,0,1673387114,13099.78573335999,51.890689799998654,53569.0869648 2023-01-10,21:45:19.000,10,11076000,12645,0,1673387118,13099.677952399994,51.8483950200025,53569.128887520004 2023-01-10,21:45:23.000,10,11076028,12645,0,1673387122,13099.543226199989,51.72151067999948,53569.16382312 2023-01-10,21:45:27.000,10,11075991,12445,0,1673387126,13099.415236309993,51.68626503000269,53569.13587464 2023-01-10,21:45:31.000,10,11075973,12725,0,1673387130,13099.300719040002,51.651019379998615,53569.12190040001 2023-01-10,21:45:35.000,10,11076020,12445,0,1673387134,13099.192938079992,51.62282286000118,53569.10093904001 2023-01-10,21:45:39.000,10,11076048,12685,0,1673387138,13099.085157119996,51.56642981999903,53569.07299056001 2023-01-10,21:45:43.000,10,11076036,12845,0,1673387142,13098.943694609996,51.61577373000182,53568.982158000006 2023-01-10,21:45:47.000,10,11076014,12645,0,1673387146,13098.84938626999,51.643970249999256,53568.9472224 2023-01-10,21:45:51.000,10,11076049,12605,0,1673387150,13098.77528686,51.6369211199999,53568.88433832001 2023-01-10,21:45:55.000,10,11076037,12605,0,1673387154,13098.76855054999,51.66511764000461,53568.842415600004 2023-01-10,21:45:59.000,10,11076001,12445,0,1673387158,13098.78875947999,51.714461550000124,53568.80748000001 2023-01-10,21:46:03.000,10,11076037,12605,0,1673387162,13098.903276749996,51.714461550000124,53568.88433832001 2023-01-10,21:46:07.000,10,11075999,12645,0,1673387166,13098.990848779991,51.67216677000397,53568.82844136 2023-01-10,21:46:11.000,10,11075991,12685,0,1673387170,13099.017794020001,51.714461550000124,53568.82844136 2023-01-10,21:46:15.000,10,11076055,12565,0,1673387174,13099.011057709991,51.707412420000765,53568.82145424 2023-01-10,21:46:19.000,10,11075997,12485,0,1673387178,13099.118838670001,51.68626503000269,53568.84940272 2023-01-10,21:46:23.000,10,11076011,12285,0,1673387182,13099.038002950001,51.60872460000246,53568.68171184 2023-01-10,21:46:27.000,10,11076049,12325,0,1673387186,13099.159256530002,51.54528243000095,53568.71664744001 2023-01-10,21:46:31.000,10,11076034,12965,0,1673387190,13099.199674390002,51.51003678000416,53568.68869896001 2023-01-10,21:46:35.000,10,11076081,12605,0,1673387194,13099.428708929998,51.4888893899988,53568.744595920005 2023-01-10,21:46:39.000,10,11076000,12605,0,1673387198,13099.556698819993,51.40429982999922,53568.73760880001 2023-01-10,21:46:43.000,10,11076013,12525,0,1673387202,13099.677952399994,51.34085765999771,53568.77953152 2023-01-10,21:46:47.000,10,11076080,12605,0,1673387206,13099.78573335999,51.37610331000178,53568.76555728001 2023-01-10,21:46:51.000,10,11076028,12565,0,1673387210,13099.90698693999,51.33380852999835,53568.75857016 2023-01-10,21:46:55.000,10,11076076,12445,0,1673387214,13100.05518576,51.32675939999899,53568.80748000001 2023-01-10,21:46:59.000,10,11076005,12765,0,1673387218,13100.250538749991,51.33380852999835,53568.77953152 2023-01-10,21:47:03.000,10,11075997,12645,0,1673387222,13100.311165539992,51.34085765999771,53568.7026732 2023-01-10,21:47:07.000,10,11076049,12725,0,1673387226,13100.526727459997,51.347906790004345,53568.7026732 2023-01-10,21:47:11.000,10,11075999,12485,0,1673387230,13100.634508419993,51.347906790004345,53568.66773760001 2023-01-10,21:47:15.000,10,11076016,12485,0,1673387234,13100.97132392,51.28446462000284,53568.78651864001 2023-01-10,21:47:19.000,10,11076038,12445,0,1673387238,13101.0925775,51.22102245000133,53568.814467120006 2023-01-10,21:47:23.000,10,11076032,12605,0,1673387242,13101.33508466,51.10118723999767,53568.93324816001 2023-01-10,21:47:27.000,10,11076036,12525,0,1673387246,13101.516965030001,51.065941590000875,53568.97517088001 2023-01-10,21:47:31.000,10,11076019,12765,0,1673387250,13101.692109089992,50.96725377000257,53569.03805496 2023-01-10,21:47:35.000,10,11076041,12445,0,1673387254,13101.833571599993,50.93905724999786,53569.10792616 2023-01-10,21:47:39.000,10,11076042,12685,0,1673387258,13101.894198389993,50.91790985999978,53569.149848880006 2023-01-10,21:47:43.000,10,11076001,12685,0,1673387262,13101.921143629988,50.96020464000321,53569.07299056001 2023-01-10,21:47:47.000,10,11076025,12605,0,1673387266,13101.914407319993,50.99545029000001,53569.14286176001 2023-01-10,21:47:51.000,10,11076006,12925,0,1673387270,13102.082815069989,50.98840116000065,53569.18478448 2023-01-10,21:47:55.000,10,11076039,12485,0,1673387274,13102.089551379999,50.97430290000193,53569.26862992001 2023-01-10,21:47:59.000,10,11076021,12605,0,1673387278,13102.109760309999,50.98840116000065,53569.32452688 2023-01-10,21:48:03.000,10,11076032,12605,0,1673387282,13102.197332339994,50.98135203000129,53569.37343672 2023-01-10,21:48:07.000,10,11076027,12525,0,1673387286,13102.257959129995,51.03069594000408,53569.38042384 2023-01-10,21:48:11.000,10,11076069,12805,0,1673387290,13102.318585919995,51.09413810999831,53569.47824352001 2023-01-10,21:48:15.000,10,11075984,12605,0,1673387294,13102.30511329999,51.13643289000174,53569.345488240004 2023-01-10,21:48:19.000,10,11076028,12565,0,1673387298,13102.500466289996,51.22102245000133,53569.42234656 2023-01-10,21:48:23.000,10,11076042,12685,0,1673387302,13102.500466289996,51.347906790004345,53569.37343672 2023-01-10,21:48:27.000,10,11076055,12645,0,1673387306,13102.520675219996,51.42544722000457,53569.35247536 2023-01-10,21:48:31.000,10,11076028,12525,0,1673387310,13102.682346659996,51.42544722000457,53569.54811472 2023-01-10,21:48:35.000,10,11076038,12445,0,1673387314,13102.682346659996,51.36905418000242,53569.66689576 2023-01-10,21:48:39.000,10,11076019,12605,0,1673387318,13102.567829389991,51.27741549000348,53569.60401168001 2023-01-10,21:48:43.000,10,11076026,12685,0,1673387322,13102.588038319991,51.19282593000389,53569.67388288001 2023-01-10,21:48:47.000,10,11076037,12725,0,1673387326,13102.54762045999,51.108236370004306,53569.631960160004 2023-01-10,21:48:51.000,10,11076041,12925,0,1673387330,13102.648665109991,50.98840116000065,53569.680870000004 2023-01-10,21:48:55.000,10,11076056,12365,0,1673387334,13102.662137729996,50.86856595000427,53569.72977984 2023-01-10,21:48:59.000,10,11076011,12445,0,1673387338,13102.722764519996,50.720534220003174,53569.69484424001 2023-01-10,21:49:03.000,10,11076001,12565,0,1673387342,13102.796863930002,50.607748139998876,53569.701831360006 2023-01-10,21:49:07.000,10,11076029,12725,0,1673387346,13102.897908580002,50.600699009999516,53569.72279272001 2023-01-10,21:49:11.000,10,11076052,12725,0,1673387350,13103.073052639993,50.614797269998235,53569.72279272001 2023-01-10,21:49:15.000,10,11076046,12565,0,1673387354,13103.295350869994,50.62889553000423,53569.83458664 2023-01-10,21:49:19.000,10,11076018,12365,0,1673387358,13103.38292289999,50.53725683999801,53569.83458664 2023-01-10,21:49:23.000,10,11076083,12645,0,1673387362,13103.63216637,50.56545336000272,53570.00926464001 2023-01-10,21:49:27.000,10,11076031,12565,0,1673387366,13103.719738399996,50.607748139998876,53570.07913584001 2023-01-10,21:49:31.000,10,11076059,12565,0,1673387370,13103.76689256999,50.53725683999801,53570.12105856 2023-01-10,21:49:35.000,10,11076062,12485,0,1673387374,13103.77362888,50.51610944999993,53570.183942640004 2023-01-10,21:49:39.000,10,11076000,12525,0,1673387378,13103.894882460001,50.473814670003776,53570.26778808 2023-01-10,21:49:43.000,10,11076058,12685,0,1673387382,13103.894882460001,50.32578294000268,53570.26778808 2023-01-10,21:49:47.000,10,11076004,12285,0,1673387386,13103.888146149991,50.2411933800031,53570.3097108 2023-01-10,21:49:51.000,10,11076044,12525,0,1673387390,13104.016136040002,50.079063390003284,53570.372594880006 2023-01-10,21:49:55.000,10,11076014,12645,0,1673387394,13104.036344970002,49.88873687999876,53570.31669792001 2023-01-10,21:49:59.000,10,11076078,12525,0,1673387398,13104.177807480002,49.64201732999936,53570.40054336 2023-01-10,21:50:03.000,10,11076036,12445,0,1673387402,13104.285588439998,49.40234690999932,53570.491375920006 2023-01-10,21:50:07.000,10,11076024,12525,0,1673387406,13104.413578329993,49.27546257000358,53570.49836304 2023-01-10,21:50:11.000,10,11076048,12525,0,1673387410,13104.548304529999,49.14857823000057,53570.45644032 2023-01-10,21:50:15.000,10,11076021,12845,0,1673387414,13104.62240393999,49.14152910000121,53570.51233728001 2023-01-10,21:50:19.000,10,11076011,12525,0,1673387418,13104.70323965999,49.30365909000102,53570.58220848001 2023-01-10,21:50:23.000,10,11076034,12565,0,1673387422,13104.66955811,49.578575159997854,53570.4494532 2023-01-10,21:50:27.000,10,11076016,12485,0,1673387426,13104.76386644999,49.83234384000389,53570.56124712001 2023-01-10,21:50:31.000,10,11076021,12565,0,1673387430,13104.60893132,50.086112520002644,53570.540285760006 2023-01-10,21:50:35.000,10,11076016,12685,0,1673387434,13104.487677739999,50.311684680003964,53570.49836304 2023-01-10,21:50:39.000,10,11076001,12765,0,1673387438,13104.332742609993,50.56545336000272,53570.53329864001 2023-01-10,21:50:43.000,10,11076063,12565,0,1673387442,13104.177807480002,50.713485090003815,53570.589195600005 2023-01-10,21:50:47.000,10,11076027,12645,0,1673387446,13103.908355079991,50.81922204000148,53570.63111832001 2023-01-10,21:50:51.000,10,11076076,12725,0,1673387450,13103.497440169995,50.82627117000084,53570.589195600005 2023-01-10,21:50:55.000,10,11076043,12485,0,1673387454,13103.126943119998,50.7980746500034,53570.540285760006 2023-01-10,21:50:59.000,10,11076038,12525,0,1673387458,13102.749709759992,50.657092050001665,53570.4494532 2023-01-10,21:51:03.000,10,11076035,12725,0,1673387462,13102.40615794999,50.45266727999842,53570.34464640001 2023-01-10,21:51:07.000,10,11076014,12485,0,1673387466,13101.954825179993,50.22004598999774,53570.183942640004 2023-01-10,21:51:11.000,10,11076019,12405,0,1673387470,13101.725790639997,50.064965130004566,53570.135032800004 2023-01-10,21:51:15.000,10,11076045,12605,0,1673387474,13101.705581709997,49.973326439998345,53570.03022600001 2023-01-10,21:51:19.000,10,11075992,12525,0,1673387478,13101.799890050002,49.95922817999963,53570.016251760004 2023-01-10,21:51:23.000,10,11076033,12525,0,1673387482,13101.968297799998,49.973326439998345,53570.04420024 2023-01-10,21:51:27.000,10,11076028,12605,0,1673387486,13102.089551379999,49.966277309998986,53570.00926464001 2023-01-10,21:51:31.000,10,11076036,12645,0,1673387490,13102.089551379999,49.92398253000283,53570.016251760004 2023-01-10,21:51:35.000,10,11076009,12605,0,1673387494,13102.156914479994,49.91693340000347,53570.10708432001 2023-01-10,21:51:39.000,10,11076067,12445,0,1673387498,13102.318585919995,49.966277309998986,53570.1000972 2023-01-10,21:51:43.000,10,11076051,12445,0,1673387502,13102.28490436999,50.086112520002644,53570.09311008 2023-01-10,21:51:47.000,10,11076006,12605,0,1673387506,13102.3724764,50.205947729999025,53570.204904000006 2023-01-10,21:51:51.000,10,11075999,12565,0,1673387510,13102.39268533,50.35397946000012,53570.26778808 2023-01-10,21:51:55.000,10,11076098,12565,0,1673387514,13102.32532222999,50.54430597000464,53570.302723680004 2023-01-10,21:51:59.000,10,11076010,12445,0,1673387518,13102.28490436999,50.59364988000016,53570.28176232 2023-01-10,21:52:03.000,10,11076023,12485,0,1673387522,13102.16365078999,50.706435960004455,53570.39355624001 2023-01-10,21:52:07.000,10,11076058,12405,0,1673387526,13102.015451969994,50.77692725999805,53570.43547896 2023-01-10,21:52:11.000,10,11076029,12685,0,1673387530,13101.853780529993,50.847418559998914,53570.351633520004 2023-01-10,21:52:15.000,10,11076048,12405,0,1673387534,13101.779681120002,50.81922204000148,53570.28176232 2023-01-10,21:52:19.000,10,11076033,12445,0,1673387538,13101.651691229992,50.713485090003815,53570.302723680004 2023-01-10,21:52:23.000,10,11076013,12405,0,1673387542,13101.543910269997,50.64299379000295,53570.21887824 2023-01-10,21:52:27.000,10,11076041,12285,0,1673387546,13101.41592038,50.55840423000336,53570.05817448001 2023-01-10,21:52:31.000,10,11076037,12645,0,1673387550,13101.516965030001,50.39627424000355,53570.02323888 2023-01-10,21:52:35.000,10,11076006,12445,0,1673387554,13101.570855509992,50.248242510002456,53569.967341920004 2023-01-10,21:52:39.000,10,11076029,12565,0,1673387558,13101.752735879993,50.04381773999921,53569.93240632 2023-01-10,21:52:43.000,10,11076043,12645,0,1673387562,13102.035660899994,49.86758949000068,53569.89048360001 2023-01-10,21:52:47.000,10,11076071,12645,0,1673387566,13102.34553115999,49.71955775999959,53569.89048360001 2023-01-10,21:52:51.000,10,11076062,12565,0,1673387570,13102.648665109991,49.571526029998495,53569.94638056 2023-01-10,21:52:55.000,10,11076007,12605,0,1673387574,13103.086525259998,49.48693646999891,53569.96035480001 2023-01-10,21:52:59.000,10,11076006,12405,0,1673387578,13103.52438540999,49.381199520001246,53569.96035480001 2023-01-10,21:53:03.000,10,11076020,12485,0,1673387582,13103.840991979996,49.27546257000358,53570.00227752 2023-01-10,21:53:07.000,10,11076018,12525,0,1673387586,13104.123916999997,49.24021691999951,53570.016251760004 2023-01-10,21:53:11.000,10,11076074,12645,0,1673387590,13104.480941429989,49.30365909000102,53570.09311008 2023-01-10,21:53:15.000,10,11076038,12685,0,1673387594,13104.79081169,49.36005213000317,53570.183942640004 2023-01-10,21:53:19.000,10,11076062,12565,0,1673387598,13105.040055159996,49.338904739997815,53570.28874944 2023-01-10,21:53:23.000,10,11076053,12645,0,1673387602,13105.168045049992,49.41644516999804,53570.421504720005 2023-01-10,21:53:27.000,10,11076012,12765,0,1673387606,13105.282562319997,49.430543430004036,53570.54727288 2023-01-10,21:53:31.000,10,11076028,12885,0,1673387610,13105.309507559992,49.395297779999964,53570.63111832001 2023-01-10,21:53:35.000,10,11076052,12645,0,1673387614,13105.343189109997,49.30365909000102,53570.68002816001 2023-01-10,21:53:39.000,10,11076012,12605,0,1673387618,13105.329716489992,49.24021691999951,53570.707976640006 2023-01-10,21:53:43.000,10,11075998,12445,0,1673387622,13105.296034940002,49.24726604999887,53570.707976640006 2023-01-10,21:53:47.000,10,11076063,12485,0,1673387626,13105.329716489992,49.31775734999974,53570.61015696001 2023-01-10,21:53:51.000,10,11076043,12645,0,1673387630,13105.457706380002,49.36710126000253,53570.77784784001 2023-01-10,21:53:55.000,10,11076054,12365,0,1673387634,13105.471178999993,49.50808386000426,53570.77086072 2023-01-10,21:53:59.000,10,11076035,12685,0,1673387638,13105.578959959988,49.59267342000385,53570.88964176 2023-01-10,21:54:03.000,10,11076019,12325,0,1673387642,13105.646323059998,49.64906645999872,53570.9385516 2023-01-10,21:54:07.000,10,11076004,12805,0,1673387646,13105.572223649993,49.72660688999895,53570.95252584 2023-01-10,21:54:11.000,10,11075998,12765,0,1673387650,13105.498124239988,49.839392970003246,53570.89662888001 2023-01-10,21:54:15.000,10,11075997,12445,0,1673387654,13105.343189109997,49.846442100002605,53570.98746144001 2023-01-10,21:54:19.000,10,11076035,12725,0,1673387658,13105.087209329991,49.83234384000389,53570.973487200004 2023-01-10,21:54:23.000,10,11076049,12605,0,1673387662,13104.75039383,49.75480341000366,53570.91759024001 2023-01-10,21:54:27.000,10,11076004,12525,0,1673387666,13104.521359289989,49.68431211000279,53570.8337448 2023-01-10,21:54:31.000,10,11076035,12245,0,1673387670,13104.238434270002,49.55037864000042,53570.8337448 2023-01-10,21:54:35.000,10,11075989,12565,0,1673387674,13103.982454489997,49.41644516999804,53570.854706160004 2023-01-10,21:54:39.000,10,11076049,12645,0,1673387678,13103.81404674,49.27546257000358,53570.78483496 2023-01-10,21:54:43.000,10,11076000,12445,0,1673387682,13103.6523753,49.13447997000185,53570.74989936001 2023-01-10,21:54:47.000,10,11076011,12565,0,1673387686,13103.56480326999,48.993497370000114,53570.73592512 2023-01-10,21:54:51.000,10,11076015,12445,0,1673387690,13103.57153958,48.90185868000117,53570.6940024 2023-01-10,21:54:55.000,10,11076028,12525,0,1673387694,13103.61195744,48.78907260000415,53570.68002816001 2023-01-10,21:54:59.000,10,11076048,12685,0,1673387698,13103.787101499991,48.753826950000075,53570.6241312 2023-01-10,21:55:03.000,10,11076040,12685,0,1673387702,13103.955509250001,48.746777820000716,53570.54727288 2023-01-10,21:55:07.000,10,11075989,12725,0,1673387706,13104.056553900002,48.78907260000415,53570.43547896 2023-01-10,21:55:11.000,10,11076072,12485,0,1673387710,13104.359687849988,48.85956389999774,53570.55426 2023-01-10,21:55:15.000,10,11076023,12485,0,1673387714,13104.460732499989,48.95120259000396,53570.6241312 2023-01-10,21:55:19.000,10,11076019,12565,0,1673387718,13104.534831909994,49.028743020004185,53570.519324400004 2023-01-10,21:55:23.000,10,11076016,12565,0,1673387722,13104.656085489994,49.14152910000121,53570.638105440004 2023-01-10,21:55:27.000,10,11076020,12605,0,1673387726,13104.736921209995,49.176774749998,53570.70098952001 2023-01-10,21:55:31.000,10,11076045,12525,0,1673387730,13104.777339069995,49.18382388000464,53570.659066800006 2023-01-10,21:55:35.000,10,11076069,12485,0,1673387734,13104.77060276,49.204971270002716,53570.67304104 2023-01-10,21:55:39.000,10,11076031,12485,0,1673387738,13104.736921209995,49.24726604999887,53570.72893800001 2023-01-10,21:55:43.000,10,11076019,12645,0,1673387742,13104.64261286999,49.29660996000166,53570.59618272 2023-01-10,21:55:47.000,10,11076024,12765,0,1673387746,13104.64934918,49.29660996000166,53570.540285760006 2023-01-10,21:55:51.000,10,11076038,12645,0,1673387750,13104.62914025,49.36710126000253,53570.44246608001 2023-01-10,21:55:55.000,10,11076012,12605,0,1673387754,13104.696503349995,49.395297779999964,53570.45644032 2023-01-10,21:55:59.000,10,11076019,12605,0,1673387758,13104.797547999995,49.444641690002754,53570.46342744001 2023-01-10,21:56:03.000,10,11076020,12805,0,1673387762,13104.86491109999,49.46578908000083,53570.53329864001 2023-01-10,21:56:07.000,10,11076050,12485,0,1673387766,13104.939010509996,49.5010347300049,53570.49836304 2023-01-10,21:56:11.000,10,11076037,12645,0,1673387770,13104.98616467999,49.45873995000147,53570.491375920006 2023-01-10,21:56:15.000,10,11076001,12685,0,1673387774,13104.98616467999,49.40939603999868,53570.491375920006 2023-01-10,21:56:19.000,10,11076024,12325,0,1673387778,13104.95248313,49.331855609998456,53570.44246608001 2023-01-10,21:56:23.000,10,11076028,12805,0,1673387782,13104.939010509996,49.24021691999951,53570.38656912 2023-01-10,21:56:27.000,10,11076018,12565,0,1673387786,13104.90532895999,49.18382388000464,53570.31669792001 2023-01-10,21:56:31.000,10,11076027,12645,0,1673387790,13104.89185634,49.13447997000185,53570.21189112 2023-01-10,21:56:35.000,10,11075996,12445,0,1673387794,13104.898592649995,49.12743084000249,53570.21189112 2023-01-10,21:56:39.000,10,11076020,12565,0,1673387798,13105.03331885,49.06398867000098,53570.21887824 2023-01-10,21:56:43.000,10,11076020,12565,0,1673387802,13105.282562319997,49.08513605999906,53570.34464640001 2023-01-10,21:56:47.000,10,11075995,12525,0,1673387806,13105.572223649993,49.07103780000034,53570.36560776001 2023-01-10,21:56:51.000,10,11076038,12725,0,1673387810,13105.86188497999,49.04989041000226,53570.38656912 2023-01-10,21:56:55.000,10,11076007,12525,0,1673387814,13106.12460106999,49.07103780000034,53570.43547896 2023-01-10,21:56:59.000,10,11076018,12405,0,1673387818,13106.387317159992,49.028743020004185,53570.53329864001 2023-01-10,21:57:03.000,10,11076015,12685,0,1673387822,13106.495098120002,49.028743020004185,53570.60316984 2023-01-10,21:57:07.000,10,11076030,12685,0,1673387826,13106.596142770002,49.035792150003545,53570.659066800006 2023-01-10,21:57:11.000,10,11076035,12725,0,1673387830,13106.811704689993,49.04989041000226,53570.74291224 2023-01-10,21:57:15.000,10,11076084,12565,0,1673387834,13106.865595169998,48.986448240000755,53570.86868040001 2023-01-10,21:57:19.000,10,11076055,12285,0,1673387838,13106.879067789989,48.90185868000117,53570.91060312 2023-01-10,21:57:23.000,10,11076036,12725,0,1673387842,13106.946430889999,48.84546563999902,53570.95252584 2023-01-10,21:57:27.000,10,11076055,12725,0,1673387846,13106.932958269994,48.85956389999774,53571.02938416 2023-01-10,21:57:31.000,10,11076004,12525,0,1673387850,13107.04073922999,48.83841650999966,53571.01540992001 2023-01-10,21:57:35.000,10,11076042,12365,0,1673387854,13107.195674359995,48.83841650999966,53571.05034552 2023-01-10,21:57:39.000,10,11076088,12605,0,1673387858,13107.34387317999,48.86661303000437,53571.08528112001 2023-01-10,21:57:43.000,10,11075984,12285,0,1673387862,13107.525753549991,48.78907260000415,53571.06431976001 2023-01-10,21:57:47.000,10,11076033,12365,0,1673387866,13107.593116650001,48.803170860002865,53571.08528112001 2023-01-10,21:57:51.000,10,11076087,12645,0,1673387870,13107.822151189997,48.78907260000415,53571.23201064001 2023-01-10,21:57:55.000,10,11076042,12645,0,1673387874,13107.822151189997,48.76792520999879,53571.23201064001 2023-01-10,21:57:59.000,10,11076058,12525,0,1673387878,13107.842360119997,48.59169696000026,53571.28092048001 2023-01-10,21:58:03.000,10,11076073,12645,0,1673387882,13107.761524399997,48.535303919998114,53571.44162424 2023-01-10,21:58:07.000,10,11076020,12605,0,1673387886,13107.667216059992,48.50005827000132,53571.48354696 2023-01-10,21:58:11.000,10,11076022,12445,0,1673387890,13107.694161300002,48.4859600100026,53571.55341816 2023-01-10,21:58:15.000,10,11076034,12725,0,1673387894,13107.640270819997,48.42956697000045,53571.56040528 2023-01-10,21:58:19.000,10,11076027,12405,0,1673387898,13107.673952370002,48.387272190004296,53571.60931512 2023-01-10,21:58:23.000,10,11076048,12445,0,1673387902,13107.545962479991,48.45776348999789,53571.4625856 2023-01-10,21:58:27.000,10,11076089,12525,0,1673387906,13107.572907720001,48.55645131000347,53571.55341816 2023-01-10,21:58:31.000,10,11076046,12565,0,1673387910,13107.593116650001,48.584647830000904,53571.60931512 2023-01-10,21:58:35.000,10,11076030,12605,0,1673387914,13107.613325580001,48.68333564999921,53571.68617344001 2023-01-10,21:58:39.000,10,11076061,12365,0,1673387918,13107.532489860001,48.73972869000136,53571.67918632 2023-01-10,21:58:43.000,10,11076029,12645,0,1673387922,13107.492072000001,48.803170860002865,53571.70014768 2023-01-10,21:58:47.000,10,11076023,12565,0,1673387926,13107.35060949,48.930055199998606,53571.78399312001 2023-01-10,21:58:51.000,10,11076039,12445,0,1673387930,13107.20914698,48.95120259000396,53571.75604464001 2023-01-10,21:58:55.000,10,11076032,12525,0,1673387934,13107.013793989994,48.930055199998606,53571.74905752 2023-01-10,21:58:59.000,10,11076006,12485,0,1673387938,13106.838649929989,48.96530085000268,53571.72110904 2023-01-10,21:59:03.000,10,11076100,12445,0,1673387942,13106.670242179993,48.923006069999246,53571.6721992 2023-01-10,21:59:07.000,10,11076069,12365,0,1673387946,13106.690451109993,48.85251476999838,53571.6721992 2023-01-10,21:59:11.000,10,11076019,12565,0,1673387950,13106.629824319993,48.77497433999815,53571.60931512 2023-01-10,21:59:15.000,10,11076039,12885,0,1673387954,13106.441207639997,48.77497433999815,53571.61630224001 2023-01-10,21:59:19.000,10,11076084,12605,0,1673387958,13106.313217750001,48.732679560002,53571.51149544 2023-01-10,21:59:23.000,10,11076013,12565,0,1673387962,13106.279536199996,48.6198934799977,53571.56040528 2023-01-10,21:59:27.000,10,11076046,12325,0,1673387966,13106.245854649991,48.46481262000452,53571.50450832 2023-01-10,21:59:31.000,10,11076008,12645,0,1673387970,13106.10439213999,48.41546871000173,53571.35079168001 2023-01-10,21:59:35.000,10,11076010,12445,0,1673387974,13106.04376534999,48.577598700001545,53571.34380456 2023-01-10,21:59:39.000,10,11076010,12445,0,1673387978,13105.935984389995,48.72563043000264,53571.23899776 2023-01-10,21:59:43.000,10,11076076,12565,0,1673387982,13105.88883022,48.796121730003506,53571.10624248 2023-01-10,21:59:47.000,10,11075997,12285,0,1673387986,13105.82820343,48.68333564999921,53571.092268240005 2023-01-10,21:59:51.000,10,11076051,12525,0,1673387990,13105.693477229994,48.697433909997926,53570.89662888001 2023-01-10,21:59:55.000,10,11076002,12805,0,1673387994,13105.700213539989,48.90185868000117,53570.8337448 2023-01-10,21:59:59.000,10,11076033,12605,0,1673387998,13105.693477229994,49.042841280002904,53570.72195088 2023-01-10,22:00:03.000,10,11076079,12445,0,1673388002,13105.706949849999,49.09923431999778,53570.81977056001 2023-01-10,22:00:07.000,10,11076042,12565,0,1673388006,13105.605905199998,49.12038171000313,53570.72195088 2023-01-10,22:00:11.000,10,11076062,12325,0,1673388010,13105.437497450002,49.212020400002075,53570.589195600005 2023-01-10,22:00:15.000,10,11076069,12485,0,1673388014,13105.390343279993,49.204971270002716,53570.540285760006 2023-01-10,22:00:19.000,10,11076043,12325,0,1673388018,13105.228671839992,49.176774749998,53570.4494532 2023-01-10,22:00:23.000,10,11076051,12285,0,1673388022,13105.03331885,49.28251170000294,53570.28176232 2023-01-10,22:00:27.000,10,11076030,12285,0,1673388026,13104.79081169,49.444641690002754,53570.19092976 2023-01-10,22:00:31.000,10,11075994,12645,0,1673388030,13104.70323965999,49.45169082000211,53570.09311008 2023-01-10,22:00:35.000,10,11075985,12605,0,1673388034,13104.615667629994,49.54332951000106,53569.94638056 2023-01-10,22:00:39.000,10,11076027,12805,0,1673388038,13104.68976704,49.47988733999955,53569.855548 2023-01-10,22:00:43.000,10,11076039,12645,0,1673388042,13104.66955811,49.430543430004036,53569.83458664 2023-01-10,22:00:47.000,10,11076041,12285,0,1673388046,13104.588722389999,49.395297779999964,53569.69484424001 2023-01-10,22:00:51.000,10,11076007,12725,0,1673388050,13104.62914025,49.395297779999964,53569.68785712 2023-01-10,22:00:55.000,10,11076015,12645,0,1673388054,13104.656085489994,49.40939603999868,53569.61798592 2023-01-10,22:00:59.000,10,11076055,12445,0,1673388058,13104.70997597,49.30365909000102,53569.583050320005 2023-01-10,22:01:03.000,10,11076060,12725,0,1673388062,13104.62240393999,49.24726604999887,53569.39439808 2023-01-10,22:01:07.000,10,11076011,12365,0,1673388066,13104.386633089998,49.212020400002075,53569.28260416 2023-01-10,22:01:11.000,10,11076022,12565,0,1673388070,13104.352951539993,49.24726604999887,53569.2616428 2023-01-10,22:01:15.000,10,11076034,12565,0,1673388074,13104.406842019998,49.23316779000015,53569.345488240004 2023-01-10,22:01:19.000,10,11076010,12525,0,1673388078,13104.420314639989,49.27546257000358,53569.23369432 2023-01-10,22:01:23.000,10,11076012,12445,0,1673388082,13104.507886669999,49.338904739997815,53569.296578400004 2023-01-10,22:01:27.000,10,11076065,12645,0,1673388086,13104.474205119994,49.40939603999868,53569.23369432 2023-01-10,22:01:31.000,10,11076005,12685,0,1673388090,13104.406842019998,49.41644516999804,53569.26862992001 2023-01-10,22:01:35.000,10,11076056,12645,0,1673388094,13104.386633089998,49.47988733999955,53569.32452688 2023-01-10,22:01:39.000,10,11076041,12525,0,1673388098,13104.352951539993,49.51513299000362,53569.28959128001 2023-01-10,22:01:43.000,10,11076029,12645,0,1673388102,13104.400105709989,49.49398559999827,53569.24068144001 2023-01-10,22:01:47.000,10,11076056,12565,0,1673388106,13104.548304529999,49.55742776999978,53569.21273296 2023-01-10,22:01:51.000,10,11076054,12685,0,1673388110,13104.68303072999,49.52923125000234,53569.20574584 2023-01-10,22:01:55.000,10,11076067,12525,0,1673388114,13104.68976704,49.36710126000253,53569.23369432 2023-01-10,22:01:59.000,10,11076090,12645,0,1673388118,13104.76386644999,49.190873010004,53569.2616428 2023-01-10,22:02:03.000,10,11076044,12405,0,1673388122,13104.939010509996,49.035792150003545,53569.38741096001 2023-01-10,22:02:07.000,10,11076017,12365,0,1673388126,13105.141099809996,48.979399110001395,53569.40837232001 2023-01-10,22:02:11.000,10,11076035,12365,0,1673388130,13105.444233759998,48.979399110001395,53569.42234656 2023-01-10,22:02:15.000,10,11076069,12805,0,1673388134,13105.727158779999,49.00759562999883,53569.4712564 2023-01-10,22:02:19.000,10,11076007,12725,0,1673388138,13106.00334748999,49.09923431999778,53569.52715336001 2023-01-10,22:02:23.000,10,11076050,12685,0,1673388142,13106.218909409996,49.13447997000185,53569.45029504 2023-01-10,22:02:27.000,10,11076003,12405,0,1673388146,13106.414262400001,49.25431517999823,53569.49920488 2023-01-10,22:02:31.000,10,11076048,12645,0,1673388150,13106.596142770002,49.31775734999974,53569.5411276 2023-01-10,22:02:35.000,10,11076003,12285,0,1673388154,13106.751077899993,49.28251170000294,53569.652921520006 2023-01-10,22:02:39.000,10,11076072,12445,0,1673388158,13106.710660039993,49.212020400002075,53569.69484424001 2023-01-10,22:02:43.000,10,11076036,12645,0,1673388162,13106.838649929989,49.19792214000336,53569.74375408001 2023-01-10,22:02:47.000,10,11076043,12605,0,1673388166,13106.932958269994,49.31070822000038,53569.82759952 2023-01-10,22:02:51.000,10,11076082,12605,0,1673388170,13107.027266609999,49.35300300000381,53569.82759952 2023-01-10,22:02:55.000,10,11076033,12405,0,1673388174,13107.135047569995,49.41644516999804,53569.79266392001 2023-01-10,22:02:59.000,10,11076034,12485,0,1673388178,13107.22261959999,49.578575159997854,53569.820612400006 2023-01-10,22:03:03.000,10,11076068,12245,0,1673388182,13107.34387317999,49.663164720004715,53569.77868968 2023-01-10,22:03:07.000,10,11076034,12445,0,1673388186,13107.337136869995,49.76890167000238,53569.799651040004 2023-01-10,22:03:11.000,10,11076053,12645,0,1673388190,13107.296719009995,49.92398253000283,53569.72279272001 2023-01-10,22:03:15.000,10,11076034,12565,0,1673388194,13107.35060949,50.11430904000008,53569.750741200005 2023-01-10,22:03:19.000,10,11075999,12645,0,1673388198,13107.337136869995,50.26938990000053,53569.73676696 2023-01-10,22:03:23.000,10,11076031,12445,0,1673388202,13107.35060949,50.45266727999842,53569.75772832 2023-01-10,22:03:27.000,10,11076018,12805,0,1673388206,13107.35060949,50.650042920002306,53569.7158056 2023-01-10,22:03:31.000,10,11076014,12565,0,1673388210,13107.41123628,50.80512378000276,53569.67388288001 2023-01-10,22:03:35.000,10,11075996,12405,0,1673388214,13107.458390449996,50.896762470001704,53569.67388288001 2023-01-10,22:03:39.000,10,11076010,12605,0,1673388218,13107.498808309996,50.889713340002345,53569.66689576 2023-01-10,22:03:43.000,10,11076008,12485,0,1673388222,13107.485335689991,50.847418559998914,53569.57606320001 2023-01-10,22:03:47.000,10,11076098,12605,0,1673388226,13107.32366424999,50.78397639000468,53569.52715336001 2023-01-10,22:03:51.000,10,11076039,12165,0,1673388230,13107.34387317999,50.67823943999974,53569.583050320005 2023-01-10,22:03:55.000,10,11076064,12605,0,1673388234,13107.24956484,50.57955162000144,53569.583050320005 2023-01-10,22:03:59.000,10,11076092,12525,0,1673388238,13107.18893805,50.41037250000227,53569.5411276 2023-01-10,22:04:03.000,10,11076042,12645,0,1673388242,13107.18220173999,50.205947729999025,53569.65990864 2023-01-10,22:04:07.000,10,11076034,12445,0,1673388246,13107.16872912,50.072014260003925,53569.67388288001 2023-01-10,22:04:11.000,10,11076026,12405,0,1673388250,13107.14852019,49.839392970003246,53569.72279272001 2023-01-10,22:04:15.000,10,11075987,12445,0,1673388254,13107.18220173999,49.627919070000644,53569.652921520006 2023-01-10,22:04:19.000,10,11076031,12485,0,1673388258,13107.2899827,49.54332951000106,53569.69484424001 2023-01-10,22:04:23.000,10,11076018,12565,0,1673388262,13107.32366424999,49.42349430000468,53569.652921520006 2023-01-10,22:04:27.000,10,11076039,12485,0,1673388266,13107.680688679997,49.331855609998456,53569.72279272001 2023-01-10,22:04:31.000,10,11076052,12645,0,1673388270,13107.869305359993,49.25431517999823,53569.74375408001 2023-01-10,22:04:35.000,10,11076026,12725,0,1673388274,13108.132021449994,49.219069530001434,53569.799651040004 2023-01-10,22:04:39.000,10,11076038,12205,0,1673388278,13108.226329789999,49.24726604999887,53569.72977984 2023-01-10,22:04:43.000,10,11076066,12365,0,1673388282,13108.50251849999,49.08513605999906,53570.02323888 2023-01-10,22:04:47.000,10,11075997,12525,0,1673388286,13108.61029946,49.01464475999819,53570.05817448001 2023-01-10,22:04:51.000,10,11076024,12565,0,1673388290,13108.785443519992,49.01464475999819,53570.05817448001 2023-01-10,22:04:55.000,10,11076058,12325,0,1673388294,13108.920169719997,48.993497370000114,53570.155994160006 2023-01-10,22:04:59.000,10,11076023,12605,0,1673388298,13109.075104850002,48.930055199998606,53570.21189112 2023-01-10,22:05:03.000,10,11076070,12645,0,1673388302,13109.310875699994,48.85956389999774,53570.21189112 2023-01-10,22:05:07.000,10,11076024,12525,0,1673388306,13109.62074595999,48.90890781000053,53570.24682672001 2023-01-10,22:05:11.000,10,11076048,12325,0,1673388310,13109.91040729,48.91595693999989,53570.253813840005 2023-01-10,22:05:15.000,10,11076011,12285,0,1673388314,13110.253959100002,48.84546563999902,53570.40753048 2023-01-10,22:05:19.000,10,11076029,12685,0,1673388318,13110.509938879994,48.84546563999902,53570.49836304 2023-01-10,22:05:23.000,10,11076008,12245,0,1673388322,13110.70529187,48.90185868000117,53570.589195600005 2023-01-10,22:05:27.000,10,11076010,12485,0,1673388326,13110.88043592999,48.89480955000181,53570.6241312 2023-01-10,22:05:31.000,10,11076032,12605,0,1673388330,13110.94779903,48.95120259000396,53570.687015280004 2023-01-10,22:05:35.000,10,11076020,12285,0,1673388334,13111.00842582,48.96530085000268,53570.73592512 2023-01-10,22:05:39.000,10,11076060,12485,0,1673388338,13110.96127164999,48.937104329997965,53570.72195088 2023-01-10,22:05:43.000,10,11076049,12485,0,1673388342,13110.893908549995,48.91595693999989,53570.71496376 2023-01-10,22:05:47.000,10,11076057,12405,0,1673388346,13110.75918234999,48.85251476999838,53570.61714408 2023-01-10,22:05:51.000,10,11076049,12485,0,1673388350,13110.67834662999,48.732679560002,53570.6940024 2023-01-10,22:05:55.000,10,11076011,12325,0,1673388354,13110.624456149999,48.55645131000347,53570.687015280004 2023-01-10,22:05:59.000,10,11076014,12245,0,1673388358,13110.624456149999,48.47891088000324,53570.67304104 2023-01-10,22:06:03.000,10,11076037,12365,0,1673388362,13110.610983529994,48.337928280001506,53570.71496376 2023-01-10,22:06:07.000,10,11076021,12485,0,1673388366,13110.590774599994,48.26743698000064,53570.687015280004 2023-01-10,22:06:11.000,10,11076022,12645,0,1673388370,13110.610983529994,48.09825786000147,53570.6940024 2023-01-10,22:06:15.000,10,11076064,12285,0,1673388374,13110.557093049989,48.04186481999932,53570.71496376 2023-01-10,22:06:19.000,10,11076059,12525,0,1673388378,13110.530147809994,47.92202961000294,53570.7638736 2023-01-10,22:06:23.000,10,11076067,12285,0,1673388382,13110.449312089993,47.87268570000015,53570.707976640006 2023-01-10,22:06:27.000,10,11076060,12685,0,1673388386,13110.368476369993,47.80924352999864,53570.70098952001 2023-01-10,22:06:31.000,10,11076028,12565,0,1673388390,13110.341531129998,47.74580136000441,53570.73592512 2023-01-10,22:06:35.000,10,11076039,12285,0,1673388394,13110.240486479997,47.79514526999992,53570.70098952001 2023-01-10,22:06:39.000,10,11076002,12485,0,1673388398,13110.085551349992,47.83039092000399,53570.68002816001 2023-01-10,22:06:43.000,10,11076077,12605,0,1673388402,13110.058606109997,47.936127870001656,53570.79880920001 2023-01-10,22:06:47.000,10,11076072,12685,0,1673388406,13110.018188249996,47.999570040003164,53570.805796320004 2023-01-10,22:06:51.000,10,11076041,12445,0,1673388410,13109.91040729,48.04186481999932,53570.77784784001 2023-01-10,22:06:55.000,10,11075992,12605,0,1673388414,13109.80262632999,48.06301221000467,53570.84073192 2023-01-10,22:06:59.000,10,11076069,12725,0,1673388418,13109.755472159995,48.119405249999545,53570.854706160004 2023-01-10,22:07:03.000,10,11076073,12645,0,1673388422,13109.46581083,48.26038785000128,53570.59618272 2023-01-10,22:07:07.000,10,11076066,12485,0,1673388426,13109.53991023999,48.352026540000224,53570.7638736 2023-01-10,22:07:11.000,10,11076036,12485,0,1673388430,13109.53991023999,48.394321320003655,53570.81977056001 2023-01-10,22:07:15.000,10,11076055,12285,0,1673388434,13109.39844772999,48.41546871000173,53570.805796320004 2023-01-10,22:07:19.000,10,11076039,12405,0,1673388438,13109.391711419994,48.42956697000045,53570.77784784001 2023-01-10,22:07:23.000,10,11076068,12525,0,1673388442,13109.290666769994,48.45071435999853,53570.74291224 2023-01-10,22:07:27.000,10,11076057,12085,0,1673388446,13109.405184039999,48.36612479999894,53570.81977056001 2023-01-10,22:07:31.000,10,11076005,12365,0,1673388450,13109.411920349994,48.26038785000128,53570.74989936001 2023-01-10,22:07:35.000,10,11076096,12645,0,1673388454,13109.492756069994,48.126454379998904,53570.77086072 2023-01-10,22:07:39.000,10,11076037,12445,0,1673388458,13109.66790013,47.87268570000015,53570.7638736 2023-01-10,22:07:43.000,10,11076042,12525,0,1673388462,13109.76220846999,47.42154138000478,53570.71496376 2023-01-10,22:07:47.000,10,11076019,12765,0,1673388466,13109.923879909991,46.892856630001916,53570.707976640006 2023-01-10,22:07:51.000,10,11076031,12445,0,1673388470,13110.132705520002,46.321877100002894,53570.77086072 2023-01-10,22:07:55.000,10,11076029,12525,0,1673388474,13110.334794820003,45.83548713000346,53570.84771904001 2023-01-10,22:07:59.000,10,11076010,12605,0,1673388478,13110.75918234999,45.42663759000425,53570.91060312 2023-01-10,22:08:03.000,10,11076062,12365,0,1673388482,13111.176833569996,45.15172152000014,53570.973487200004 2023-01-10,22:08:07.000,10,11076024,12285,0,1673388486,13111.479967519997,44.989591530000325,53571.02938416 2023-01-10,22:08:11.000,10,11075987,12525,0,1673388490,13111.911091359994,45.06713196000055,53571.12021672 2023-01-10,22:08:15.000,10,11075990,12285,0,1673388494,13112.369160440001,45.33499889999803,53571.12021672 2023-01-10,22:08:19.000,10,11076037,12445,0,1673388498,13112.935010479989,45.60991497000214,53571.26694624 2023-01-10,22:08:23.000,10,11076038,12365,0,1673388502,13113.372870629995,46.025813640000706,53571.28092048001 2023-01-10,22:08:27.000,10,11076058,12645,0,1673388506,13113.824203399992,46.18794363000052,53571.42066288001 2023-01-10,22:08:31.000,10,11076081,12405,0,1673388510,13114.059974249998,46.27958231999946,53571.51149544 2023-01-10,22:08:35.000,10,11076026,12245,0,1673388514,13114.174491519989,46.27958231999946,53571.62328936 2023-01-10,22:08:39.000,10,11076037,12565,0,1673388518,13114.248590929994,46.434663179999916,53571.72110904 2023-01-10,22:08:43.000,10,11076046,12365,0,1673388522,13114.35637188999,46.53335099999822,53571.89578704 2023-01-10,22:08:47.000,10,11076075,12485,0,1673388526,13114.248590929994,46.58974404000037,53571.92373552001 2023-01-10,22:08:51.000,10,11076043,12245,0,1673388530,13114.059974249998,46.59679316999973,53572.049503680006 2023-01-10,22:08:55.000,10,11076051,12325,0,1673388534,13113.878093879997,46.60384229999909,53572.09142640001 2023-01-10,22:08:59.000,10,11076028,12525,0,1673388538,13113.830939710002,46.59679316999973,53572.11937488001 2023-01-10,22:09:03.000,10,11076074,12325,0,1673388542,13113.655795649996,46.55449839000357,53572.01456808 2023-01-10,22:09:07.000,10,11076059,12525,0,1673388546,13113.574959929996,46.36417187999905,53572.00758096 2023-01-10,22:09:11.000,10,11076037,12445,0,1673388550,13113.4873879,46.202041889999236,53572.02155520001 2023-01-10,22:09:15.000,10,11076072,12605,0,1673388554,13113.37960693999,45.98351886000455,53572.09142640001 2023-01-10,22:09:19.000,10,11076057,12485,0,1673388558,13113.130363469994,45.74384844000451,53572.04251656001 2023-01-10,22:09:23.000,10,11076036,12365,0,1673388562,13112.955219409989,45.51827628000319,53572.168284720006 2023-01-10,22:09:27.000,10,11076015,12645,0,1673388566,13112.719448559998,45.38434281000082,53572.16129760001 2023-01-10,22:09:31.000,10,11076026,12485,0,1673388570,13112.551040810002,45.264507600004436,53572.14033624001 2023-01-10,22:09:35.000,10,11076060,12365,0,1673388574,13112.315269959996,45.10942674000398,53572.196233200004 2023-01-10,22:09:39.000,10,11076045,12485,0,1673388578,13112.14012589999,45.0248371800044,53572.21020744001 2023-01-10,22:09:43.000,10,11076064,12525,0,1673388582,13111.92456398,44.97549327000161,53572.25213016 2023-01-10,22:09:47.000,10,11076025,12525,0,1673388586,13111.810046709994,44.84155979999923,53572.18924608001 2023-01-10,22:09:51.000,10,11076049,12765,0,1673388590,13111.756156229989,44.70762633000413,53572.266104400005 2023-01-10,22:09:55.000,10,11076044,12605,0,1673388594,13111.789837779994,44.5666437300024,53572.28706576001 2023-01-10,22:09:59.000,10,11076032,12565,0,1673388598,13111.810046709994,44.48205417000281,53572.30104 2023-01-10,22:10:03.000,10,11076069,12445,0,1673388602,13112.01887231999,44.38336635000451,53572.5106536 2023-01-10,22:10:07.000,10,11076070,12605,0,1673388606,13112.10644435,44.38336635000451,53572.54558920001 2023-01-10,22:10:11.000,10,11076048,12525,0,1673388610,13112.07949910999,44.4186120000013,53572.650396000005 2023-01-10,22:10:15.000,10,11076034,12565,0,1673388614,13111.97845445999,44.38336635000451,53572.76218992001 2023-01-10,22:10:19.000,10,11076064,12525,0,1673388618,13111.90435505,44.27058027000021,53572.825074 2023-01-10,22:10:23.000,10,11075992,12325,0,1673388622,13111.789837779994,44.14369593000447,53572.74821568 2023-01-10,22:10:27.000,10,11076041,12285,0,1673388626,13111.742683609998,43.97451680999802,53572.79013840001 2023-01-10,22:10:31.000,10,11076032,12445,0,1673388630,13111.695529439989,43.83353421000356,53572.87398384 2023-01-10,22:10:35.000,10,11076053,12525,0,1673388634,13111.661847889998,43.74189552000462,53572.72725432 2023-01-10,22:10:39.000,10,11076035,12525,0,1673388638,13111.702265749998,43.62910944000032,53572.72725432 2023-01-10,22:10:43.000,10,11076064,12485,0,1673388642,13111.87740980999,43.488126839998586,53572.887958080006 2023-01-10,22:10:47.000,10,11076067,12645,0,1673388646,13111.98519077,43.41058640999836,53572.91590656 2023-01-10,22:10:51.000,10,11076081,12525,0,1673388650,13112.113180659995,43.38238989000092,53572.90891944001 2023-01-10,22:10:55.000,10,11076024,12485,0,1673388654,13112.24117054999,43.403537279999,53572.87398384 2023-01-10,22:10:59.000,10,11076052,12365,0,1673388658,13112.355687819996,43.44583206000243,53572.866996720004 2023-01-10,22:11:03.000,10,11076022,12765,0,1673388662,13112.409578300001,43.47402857999987,53572.83206112001 2023-01-10,22:11:07.000,10,11076025,12445,0,1673388666,13112.456732469996,43.50927423000394,53572.825074 2023-01-10,22:11:11.000,10,11076055,12125,0,1673388670,13112.443259849992,43.551569010000094,53572.769177040005 2023-01-10,22:11:15.000,10,11075998,12485,0,1673388674,13112.604931289992,43.537470750001376,53572.91590656 2023-01-10,22:11:19.000,10,11076040,12525,0,1673388678,13112.665558079992,43.551569010000094,53572.84603536 2023-01-10,22:11:23.000,10,11076036,12445,0,1673388682,13112.759866419998,43.64320769999904,53572.86000960001 2023-01-10,22:11:27.000,10,11076048,12485,0,1673388686,13112.813756899988,43.720748129999265,53572.8949452 2023-01-10,22:11:31.000,10,11076018,12645,0,1673388690,13112.840702139998,43.80533768999885,53572.887958080006 2023-01-10,22:11:35.000,10,11076030,12725,0,1673388694,13112.786811659993,43.86877986000036,53572.8949452 2023-01-10,22:11:39.000,10,11076056,12245,0,1673388698,13112.732921180002,43.946320290000585,53572.90891944001 2023-01-10,22:11:43.000,10,11076076,12485,0,1673388702,13112.672294390002,43.90402551000443,53572.8949452 2023-01-10,22:11:47.000,10,11075999,12445,0,1673388706,13112.672294390002,43.97451680999802,53572.79013840001 2023-01-10,22:11:51.000,10,11076038,12565,0,1673388710,13112.813756899988,43.953369419999945,53572.92289368 2023-01-10,22:11:55.000,10,11076081,12445,0,1673388714,13112.867647379993,43.946320290000585,53572.8949452 2023-01-10,22:11:59.000,10,11076055,12405,0,1673388718,13112.975428339989,43.88287811999908,53572.94385504 2023-01-10,22:12:03.000,10,11076051,12485,0,1673388722,13113.009109889994,43.86877986000036,53572.8949452 2023-01-10,22:12:07.000,10,11076015,12485,0,1673388726,13113.18425395,43.826485080004204,53572.97879064001 2023-01-10,22:12:11.000,10,11076003,12445,0,1673388730,13113.18425395,43.80533768999885,53572.936867920005 2023-01-10,22:12:15.000,10,11076077,12605,0,1673388734,13113.433497419996,43.763042910002696,53573.04167472 2023-01-10,22:12:19.000,10,11076026,12325,0,1673388738,13113.4873879,43.777141170001414,53573.07661032001 2023-01-10,22:12:23.000,10,11076065,12565,0,1673388742,13113.595168859996,43.713698999999906,53573.11154592 2023-01-10,22:12:27.000,10,11076088,12565,0,1673388746,13113.649059340001,43.73484638999798,53573.17443000001 2023-01-10,22:12:31.000,10,11076016,12805,0,1673388750,13113.770312920002,43.85468160000164,53573.16744288001 2023-01-10,22:12:35.000,10,11076067,12485,0,1673388754,13113.736631369997,43.88287811999908,53573.16744288001 2023-01-10,22:12:39.000,10,11076040,12445,0,1673388758,13113.851148640002,43.87582898999972,53573.2792368 2023-01-10,22:12:43.000,10,11076015,12485,0,1673388762,13113.938720669998,43.90402551000443,53573.38404360001 2023-01-10,22:12:47.000,10,11076037,12325,0,1673388766,13113.965665909993,43.90402551000443,53573.39801784 2023-01-10,22:12:51.000,10,11076060,12405,0,1673388770,13113.979138529998,43.83353421000356,53573.537760240004 2023-01-10,22:12:55.000,10,11076082,12525,0,1673388774,13113.925248049993,43.78419030000077,53573.56570872 2023-01-10,22:12:59.000,10,11076069,12645,0,1673388778,13113.905039119993,43.68550248000247,53573.607631440005 2023-01-10,22:13:03.000,10,11076047,12285,0,1673388782,13113.891566500002,43.64320769999904,53573.67051552001 2023-01-10,22:13:07.000,10,11076087,12605,0,1673388786,13113.905039119993,43.62206031000096,53573.74038672 2023-01-10,22:13:11.000,10,11076075,12365,0,1673388790,13113.830939710002,43.63615856999968,53573.75436096 2023-01-10,22:13:15.000,10,11076041,12525,0,1673388794,13113.783785539992,43.62206031000096,53573.84519352001 2023-01-10,22:13:19.000,10,11076085,12645,0,1673388798,13113.729895060002,43.62206031000096,53573.83820640001 2023-01-10,22:13:23.000,10,11076006,12565,0,1673388802,13113.750103990002,43.65730595999776,53574.00589728001 2023-01-10,22:13:27.000,10,11076065,12605,0,1673388806,13113.702949819992,43.65730595999776,53573.9779488 2023-01-10,22:13:31.000,10,11076058,12565,0,1673388810,13113.756840299997,43.69960074000119,53573.93602608001 2023-01-10,22:13:35.000,10,11076028,12525,0,1673388814,13113.777049229997,43.67140422000375,53573.92903896 2023-01-10,22:13:39.000,10,11076057,12645,0,1673388818,13113.770312920002,43.64320769999904,53573.91506472001 2023-01-10,22:13:43.000,10,11076058,12445,0,1673388822,13113.803994469992,43.52337249000266,53573.88711624001 2023-01-10,22:13:47.000,10,11076059,12605,0,1673388826,13113.918511739997,43.42468467000435,53573.92903896 2023-01-10,22:13:51.000,10,11076039,12805,0,1673388830,13113.972402220003,43.38943902000028,53573.88012912 2023-01-10,22:13:55.000,10,11076048,12405,0,1673388834,13113.945456979993,43.26255468000454,53573.95000032 2023-01-10,22:13:59.000,10,11076041,12605,0,1673388838,13113.891566500002,43.16386685999896,53573.96397456001 2023-01-10,22:14:03.000,10,11076041,12445,0,1673388842,13113.918511739997,42.93829470000492,53574.12467832 2023-01-10,22:14:07.000,10,11076055,12205,0,1673388846,13113.918511739997,42.8114103600019,53574.09672984 2023-01-10,22:14:11.000,10,11076062,12565,0,1673388850,13113.992611150003,42.677476889999525,53574.14563968 2023-01-10,22:14:15.000,10,11076075,12445,0,1673388854,13114.059974249998,42.59288732999994,53574.13166544001 2023-01-10,22:14:19.000,10,11076104,12325,0,1673388858,13114.201436759999,42.48010125000292,53574.20153664001 2023-01-10,22:14:23.000,10,11076064,12485,0,1673388862,13114.147546279994,42.39551169000333,53574.08974272 2023-01-10,22:14:27.000,10,11076030,12405,0,1673388866,13114.228381999994,42.23338170000352,53574.1875624 2023-01-10,22:14:31.000,10,11076093,12605,0,1673388870,13114.241854619999,42.06420258000435,53574.1875624 2023-01-10,22:14:35.000,10,11076079,12485,0,1673388874,13114.208173069994,41.93731824000133,53574.27140784001 2023-01-10,22:14:39.000,10,11076054,12365,0,1673388878,13114.194700449989,41.72584433999873,53574.208523760004 2023-01-10,22:14:43.000,10,11076095,12365,0,1673388882,13114.221645689999,41.62010739000107,53574.327304800005 2023-01-10,22:14:47.000,10,11076113,12205,0,1673388886,13114.221645689999,41.49322304999805,53574.30634344 2023-01-10,22:14:51.000,10,11076061,12645,0,1673388890,13114.194700449989,41.35928958000295,53574.29935632001 2023-01-10,22:14:55.000,10,11076049,12365,0,1673388894,13114.289008789994,41.2042087200025,53574.2923692 2023-01-10,22:14:59.000,10,11076003,12445,0,1673388898,13114.42373499,41.098471770004835,53574.30634344 2023-01-10,22:15:03.000,10,11076057,12685,0,1673388902,13114.410262369995,41.02798047000397,53574.03384576001 2023-01-10,22:15:07.000,10,11076063,12365,0,1673388906,13114.64603322,40.823555700000725,53574.17358816001 2023-01-10,22:15:11.000,10,11076031,12365,0,1673388910,13114.753814179996,40.66142571000091,53574.1176912 2023-01-10,22:15:15.000,10,11076088,12285,0,1673388914,13114.976112409997,40.4992957200011,53574.159613920005 2023-01-10,22:15:19.000,10,11076053,12445,0,1673388918,13115.184938019993,40.365362249998725,53574.07576848 2023-01-10,22:15:23.000,10,11076072,12405,0,1673388922,13115.528489829994,40.196183129999554,53574.16660104 2023-01-10,22:15:27.000,10,11076053,12485,0,1673388926,13115.78446961,40.062249660004454,53574.159613920005 2023-01-10,22:15:31.000,10,11076064,12605,0,1673388930,13116.094339869996,40.01995488000102,53574.278394960005 2023-01-10,22:15:35.000,10,11076055,12645,0,1673388934,13116.296429169997,39.87897227999929,53574.30634344 2023-01-10,22:15:39.000,10,11076042,12445,0,1673388938,13116.458100609998,39.907168800004,53574.34127904001 2023-01-10,22:15:43.000,10,11075993,12525,0,1673388942,13116.592826809989,39.92831619000208,53574.41813736001 2023-01-10,22:15:47.000,10,11076035,12565,0,1673388946,13116.653453599989,39.86487402000057,53574.3622404 2023-01-10,22:15:51.000,10,11076078,12565,0,1673388950,13116.76123456,39.80848097999842,53574.45307296 2023-01-10,22:15:55.000,10,11075997,12365,0,1673388954,13116.87575182999,39.75208794000355,53574.47403432 2023-01-10,22:15:59.000,10,11076020,12285,0,1673388958,13116.970060169995,39.723891419998836,53574.52993128 2023-01-10,22:16:03.000,10,11076027,12485,0,1673388962,13117.246248880001,39.62520360000053,53574.59980248 2023-01-10,22:16:07.000,10,11076025,12565,0,1673388966,13117.455074489997,39.63930185999925,53574.65569944001 2023-01-10,22:16:11.000,10,11076055,12485,0,1673388970,13117.630218550003,39.66749838000396,53574.711596400004 2023-01-10,22:16:15.000,10,11076062,12285,0,1673388974,13117.697581649998,39.70979316000012,53574.75351912001 2023-01-10,22:16:19.000,10,11076058,12325,0,1673388978,13117.798626299998,39.84372663000249,53574.8164032 2023-01-10,22:16:23.000,10,11076073,12445,0,1673388982,13117.812098919989,39.97766010000487,53574.77448048001 2023-01-10,22:16:27.000,10,11076011,12525,0,1673388986,13117.865989399994,40.06929879000381,53574.80941608 2023-01-10,22:16:31.000,10,11076060,12685,0,1673388990,13117.839044159999,40.2525761700017,53574.781467600005 2023-01-10,22:16:35.000,10,11076050,12525,0,1673388994,13117.899670949999,40.32306747000257,53574.900248640006 2023-01-10,22:16:39.000,10,11076042,12565,0,1673388998,13117.812098919989,40.39355877000344,53574.86531304 2023-01-10,22:16:43.000,10,11076065,12325,0,1673389002,13117.717790579998,40.35126399000001,53574.96313272 2023-01-10,22:16:47.000,10,11076059,12605,0,1673389006,13117.610009620003,40.372411379998084,53575.0260168 2023-01-10,22:16:51.000,10,11076073,12285,0,1673389010,13117.549382830002,40.37946051000472,53575.046978160004 2023-01-10,22:16:55.000,10,11076064,12605,0,1673389014,13117.407920320002,40.30896921000385,53575.05396528 2023-01-10,22:16:59.000,10,11076045,12285,0,1673389018,13117.380975079992,40.27372355999978,53575.0260168 2023-01-10,22:17:03.000,10,11076063,12285,0,1673389022,13117.347293530001,40.196183129999554,53575.01902968001 2023-01-10,22:17:07.000,10,11076045,12565,0,1673389026,13117.306875670001,40.09749531000125,53575.00505544 2023-01-10,22:17:11.000,10,11076065,12605,0,1673389030,13117.286666740001,40.02700401000038,53574.98409408 2023-01-10,22:17:15.000,10,11076080,12565,0,1673389034,13117.380975079992,39.92126706000272,53574.97710696 2023-01-10,22:17:19.000,10,11076045,12485,0,1673389038,13117.482019729992,39.88602140999865,53575.03999104001 2023-01-10,22:17:23.000,10,11076020,12325,0,1673389042,13117.643691169993,39.80143184999906,53575.10287512 2023-01-10,22:17:27.000,10,11076035,12445,0,1673389046,13117.670636409988,39.822579240004416,53575.165759200005 2023-01-10,22:17:31.000,10,11076020,12405,0,1673389050,13117.731263199988,39.87897227999929,53575.24261752 2023-01-10,22:17:35.000,10,11076064,12565,0,1673389054,13117.751472129989,39.87897227999929,53575.30550160001 2023-01-10,22:17:39.000,10,11076038,12525,0,1673389058,13117.778417369998,39.89307053999801,53575.333450080005 2023-01-10,22:17:43.000,10,11076079,12525,0,1673389062,13117.583064379993,39.85782489000121,53575.24261752 2023-01-10,22:17:47.000,10,11076048,12525,0,1673389066,13117.589800690002,39.86487402000057,53575.31947584 2023-01-10,22:17:51.000,10,11076015,12645,0,1673389070,13117.596536999998,39.836677500003134,53575.382359920004 2023-01-10,22:17:55.000,10,11076091,12605,0,1673389074,13117.623482239993,39.75208794000355,53575.4103084 2023-01-10,22:17:59.000,10,11076036,12245,0,1673389078,13117.704317959993,39.68159664000268,53575.42428264001 2023-01-10,22:18:03.000,10,11076020,12445,0,1673389082,13117.737999509998,39.63225272999989,53575.45921824 2023-01-10,22:18:07.000,10,11076025,12485,0,1673389086,13117.684109029993,39.70274403000076,53575.4801796 2023-01-10,22:18:11.000,10,11076038,12525,0,1673389090,13117.623482239993,39.75913707000291,53575.48716672 2023-01-10,22:18:15.000,10,11076079,12165,0,1673389094,13117.556119139997,39.7943827199997,53575.46620536 2023-01-10,22:18:19.000,10,11076022,12525,0,1673389098,13117.508964970002,39.780284460000985,53575.41729552 2023-01-10,22:18:23.000,10,11075989,12765,0,1673389102,13117.475283419997,39.71684228999948,53575.403321280006 2023-01-10,22:18:27.000,10,11076039,12405,0,1673389106,13117.246248880001,39.73798968000483,53575.22165616 2023-01-10,22:18:31.000,10,11076071,12565,0,1673389110,13117.158676849991,39.723891419998836,53575.29851448 2023-01-10,22:18:35.000,10,11076055,12645,0,1673389114,13117.07784112999,39.68864577000204,53575.22165616 2023-01-10,22:18:39.000,10,11076030,12485,0,1673389118,13117.131731609996,39.611105340001814,53575.2006948 2023-01-10,22:18:43.000,10,11076020,12525,0,1673389122,13117.172149469996,39.61815447000117,53575.29152736 2023-01-10,22:18:47.000,10,11076064,12565,0,1673389126,13117.151940539996,39.58290882000438,53575.22864328001 2023-01-10,22:18:51.000,10,11076041,12485,0,1673389130,13117.14520423,39.47012274000008,53575.15877208001 2023-01-10,22:18:55.000,10,11076043,12325,0,1673389134,13117.246248880001,39.44192622000264,53575.22165616 2023-01-10,22:18:59.000,10,11076066,12405,0,1673389138,13117.327084600001,39.35733666000306,53575.18672056001 2023-01-10,22:19:03.000,10,11076041,12365,0,1673389142,13117.401184009992,39.364385790002416,53575.116849360005 2023-01-10,22:19:07.000,10,11076053,12445,0,1673389146,13117.347293530001,39.3361892699977,53575.00505544 2023-01-10,22:19:11.000,10,11076016,12405,0,1673389150,13117.461810799992,39.27979623000283,53574.998068320005 2023-01-10,22:19:15.000,10,11076098,12285,0,1673389154,13117.657163789998,39.202255800002604,53575.00505544 2023-01-10,22:19:19.000,10,11076040,12205,0,1673389158,13117.818835229999,39.24455057999876,53575.01204256001 2023-01-10,22:19:23.000,10,11076037,12405,0,1673389162,13117.95356142999,39.24455057999876,53575.00505544 2023-01-10,22:19:27.000,10,11076075,12605,0,1673389166,13118.04113346,39.29389449000155,53575.00505544 2023-01-10,22:19:31.000,10,11076075,12205,0,1673389170,13118.07481500999,39.35733666000306,53574.98409408 2023-01-10,22:19:35.000,10,11076046,12205,0,1673389174,13118.15565072999,39.420778830004565,53574.99108120001 2023-01-10,22:19:39.000,10,11076004,12485,0,1673389178,13118.2028049,39.38553318000049,53575.03300392 2023-01-10,22:19:43.000,10,11076000,12525,0,1673389182,13118.229750139995,39.448975350002,53574.97011984001 2023-01-10,22:19:47.000,10,11076040,12405,0,1673389186,13118.19606858999,39.45602448000136,53574.98409408 2023-01-10,22:19:51.000,10,11076020,12525,0,1673389190,13118.28364062,39.45602448000136,53575.01204256001 2023-01-10,22:19:55.000,10,11076069,12685,0,1673389194,13118.30384955,39.448975350002,53575.01902968001 2023-01-10,22:19:59.000,10,11076053,11965,0,1673389198,13118.30384955,39.52651578000223,53574.98409408 2023-01-10,22:20:03.000,10,11076063,12485,0,1673389202,13118.391421579996,39.597007080003095,53575.03300392 2023-01-10,22:20:07.000,10,11076021,12285,0,1673389206,13118.418366819991,39.66749838000396,53575.07492664 2023-01-10,22:20:11.000,10,11076030,12485,0,1673389210,13118.445312060001,39.76618620000227,53575.067939520006 2023-01-10,22:20:15.000,10,11076012,12525,0,1673389214,13118.499202539992,39.70979316000012,53575.07492664 2023-01-10,22:20:19.000,10,11076010,12525,0,1673389218,13118.458784679991,39.787333590000344,53575.03300392 2023-01-10,22:20:23.000,10,11076071,12485,0,1673389222,13118.377948959991,39.85782489000121,53574.949158480005 2023-01-10,22:20:27.000,10,11076008,12365,0,1673389226,13118.330794789996,39.84372663000249,53574.96313272 2023-01-10,22:20:31.000,10,11076042,12565,0,1673389230,13118.22301383,39.92126706000272,53574.93518424 2023-01-10,22:20:35.000,10,11076039,12645,0,1673389234,13118.128705489995,39.907168800004,53574.94217136001 2023-01-10,22:20:39.000,10,11076113,12445,0,1673389238,13118.0007156,39.89307053999801,53574.89326152001 2023-01-10,22:20:43.000,10,11076037,12605,0,1673389242,13117.97377035999,39.88602140999865,53574.99108120001 2023-01-10,22:20:47.000,10,11076024,12525,0,1673389246,13117.879462019999,39.88602140999865,53574.90723576 2023-01-10,22:20:51.000,10,11076056,12365,0,1673389250,13117.758208439998,39.91421793000336,53574.879287280004 2023-01-10,22:20:55.000,10,11076059,12525,0,1673389254,13117.650427479988,39.76618620000227,53574.8862744 2023-01-10,22:20:59.000,10,11076042,12245,0,1673389258,13117.596536999998,39.61815447000117,53574.830377440005 2023-01-10,22:21:03.000,10,11076050,12485,0,1673389262,13117.529173900002,39.52651578000223,53574.80941608 2023-01-10,22:21:07.000,10,11076096,12325,0,1673389266,13117.488756040002,39.371434920001775,53574.82339032001 2023-01-10,22:21:11.000,10,11076056,12485,0,1673389270,13117.495492349997,39.30094362000091,53574.79544184 2023-01-10,22:21:15.000,10,11076069,12525,0,1673389274,13117.529173900002,39.23045232000004,53574.87230016001 2023-01-10,22:21:19.000,10,11076061,12525,0,1673389278,13117.488756040002,39.202255800002604,53574.87230016001 2023-01-10,22:21:23.000,10,11076093,12525,0,1673389282,13117.569591760002,39.07537145999959,53574.93518424 2023-01-10,22:21:27.000,10,11076060,12525,0,1673389286,13117.522437589992,39.03307668000343,53575.03999104001 2023-01-10,22:21:31.000,10,11076076,12285,0,1673389290,13117.495492349997,39.01192928999808,53575.05396528 2023-01-10,22:21:35.000,10,11076008,12285,0,1673389294,13117.421392939992,39.03307668000343,53575.05396528 2023-01-10,22:21:39.000,10,11076058,12485,0,1673389298,13117.374238769997,39.02602755000407,53575.12383648 2023-01-10,22:21:43.000,10,11076094,12645,0,1673389302,13117.340557219992,39.02602755000407,53575.08191376 2023-01-10,22:21:47.000,10,11076025,12405,0,1673389306,13117.246248880001,38.97668364000128,53575.05396528 2023-01-10,22:21:51.000,10,11076036,12605,0,1673389310,13117.300139359992,39.00488015999872,53575.08191376 2023-01-10,22:21:55.000,10,11076090,12485,0,1673389314,13117.273194119996,39.00488015999872,53575.116849360005 2023-01-10,22:21:59.000,10,11076057,12485,0,1673389318,13117.239512569991,38.955536250003206,53575.22864328001 2023-01-10,22:22:03.000,10,11076046,12685,0,1673389322,13117.151940539996,38.913241469999775,53575.17274632 2023-01-10,22:22:07.000,10,11076026,12445,0,1673389326,13117.138467919991,38.80045539000275,53575.1308236 2023-01-10,22:22:11.000,10,11076089,12365,0,1673389330,13117.08457744,38.70176757000445,53575.10287512 2023-01-10,22:22:15.000,10,11076051,12685,0,1673389334,13117.02395065,38.70176757000445,53575.05396528 2023-01-10,22:22:19.000,10,11076099,12485,0,1673389338,13116.99700540999,38.65242366000166,53575.01902968001 2023-01-10,22:22:23.000,10,11076072,12485,0,1673389342,13116.91616968999,38.58193236000079,53574.8862744 2023-01-10,22:22:27.000,10,11076077,12285,0,1673389346,13116.95658754999,38.546686710003996,53574.87230016001 2023-01-10,22:22:31.000,10,11076030,12645,0,1673389350,13116.88248814,38.52553931999864,53574.80242896001 2023-01-10,22:22:35.000,10,11076104,12485,0,1673389354,13116.889224449995,38.53963758000464,53574.781467600005 2023-01-10,22:22:39.000,10,11076046,12285,0,1673389358,13116.86227921,38.546686710003996,53574.75351912001 2023-01-10,22:22:43.000,10,11076116,12405,0,1673389362,13116.85554289999,38.6453745300023,53574.76749336 2023-01-10,22:22:47.000,10,11076081,12445,0,1673389366,13116.71408038999,38.72291496000253,53574.71858352 2023-01-10,22:22:51.000,10,11076050,12285,0,1673389370,13116.599563119998,38.82865191000019,53574.70460928001 2023-01-10,22:22:55.000,10,11076040,12365,0,1673389374,13116.532200019989,38.8920940800017,53574.63473808001 2023-01-10,22:22:59.000,10,11076073,12525,0,1673389378,13116.330110720002,38.955536250003206,53574.57884112 2023-01-10,22:23:03.000,10,11076058,12565,0,1673389382,13116.087603560001,39.01192928999808,53574.48102144 2023-01-10,22:23:07.000,10,11076029,12165,0,1673389386,13115.912459499996,39.018978420004714,53574.397176000006 2023-01-10,22:23:11.000,10,11076048,12365,0,1673389390,13115.629534479995,39.018978420004714,53574.28538208 2023-01-10,22:23:15.000,10,11076066,12605,0,1673389394,13115.440917799999,38.94848712000385,53574.21551088 2023-01-10,22:23:19.000,10,11076080,12365,0,1673389398,13115.238828499998,38.913241469999775,53574.04782 2023-01-10,22:23:23.000,10,11076070,12565,0,1673389402,13115.205146949993,38.920290599999134,53574.12467832 2023-01-10,22:23:27.000,10,11076049,12405,0,1673389406,13115.131047540002,38.962585380002565,53573.97096168 2023-01-10,22:23:31.000,10,11076059,12285,0,1673389410,13115.023266579992,38.962585380002565,53573.894103360006 2023-01-10,22:23:35.000,10,11076055,12525,0,1673389414,13115.056948129997,39.02602755000407,53573.84519352001 2023-01-10,22:23:39.000,10,11076078,12525,0,1673389418,13115.009793960002,39.11766624000302,53573.74737384001 2023-01-10,22:23:43.000,10,11076060,12445,0,1673389422,13114.982848719992,39.188157540003886,53573.71243824 2023-01-10,22:23:47.000,10,11076023,12645,0,1673389426,13114.935694549997,39.25159970999812,53573.53077312001 2023-01-10,22:23:51.000,10,11076045,12525,0,1673389430,13115.003057649992,39.315041879999626,53573.54474736 2023-01-10,22:23:55.000,10,11076063,12565,0,1673389434,13114.902012999992,39.38553318000049,53573.36308224001 2023-01-10,22:23:59.000,10,11076046,12485,0,1673389438,13114.875067759996,39.41372969999793,53573.32814664 2023-01-10,22:24:03.000,10,11076013,12485,0,1673389442,13114.922221929992,39.46307361000072,53573.43295344001 2023-01-10,22:24:07.000,10,11076017,12445,0,1673389446,13114.807704660001,39.47717186999944,53573.32814664 2023-01-10,22:24:11.000,10,11076063,12565,0,1673389450,13114.69992369999,39.63930185999925,53573.30718528 2023-01-10,22:24:15.000,10,11076041,12645,0,1673389454,13114.592142739995,39.723891419998836,53573.23731408 2023-01-10,22:24:19.000,10,11076040,12645,0,1673389458,13114.58540643,39.85077576000185,53573.2093656 2023-01-10,22:24:23.000,10,11075998,12445,0,1673389462,13114.430471299995,39.91421793000336,53573.11154592 2023-01-10,22:24:27.000,10,11076086,12445,0,1673389466,13114.390053439995,39.97766010000487,53573.02770048001 2023-01-10,22:24:31.000,10,11076085,12485,0,1673389470,13114.289008789994,39.998807490002946,53573.09058456 2023-01-10,22:24:35.000,10,11076091,12405,0,1673389474,13114.161018899998,39.86487402000057,53573.04866184001 2023-01-10,22:24:39.000,10,11076098,12285,0,1673389478,13114.093655799988,39.68864577000204,53572.95084216 2023-01-10,22:24:43.000,10,11076073,12565,0,1673389482,13114.147546279994,39.56881055999838,53572.99975200001 2023-01-10,22:24:47.000,10,11076008,12485,0,1673389486,13114.134073659989,39.4842209999988,53572.936867920005 2023-01-10,22:24:51.000,10,11076059,12405,0,1673389490,13114.066710559993,39.21635406000132,53572.90193232 2023-01-10,22:24:55.000,10,11076078,12445,0,1673389494,13114.006083769993,39.018978420004714,53572.88097096001 2023-01-10,22:24:59.000,10,11076054,12605,0,1673389498,13114.147546279994,38.84979929999827,53572.85302248 2023-01-10,22:25:03.000,10,11076063,12365,0,1673389502,13114.221645689999,38.744062350000604,53572.83206112001 2023-01-10,22:25:07.000,10,11076080,12285,0,1673389506,13114.37658081999,38.680620179999096,53572.769177040005 2023-01-10,22:25:11.000,10,11076039,12405,0,1673389510,13114.60561536,38.66652192000038,53572.74821568 2023-01-10,22:25:15.000,10,11076092,12445,0,1673389514,13114.922221929992,38.71586583000317,53572.825074 2023-01-10,22:25:19.000,10,11076071,12405,0,1673389518,13115.265773739993,38.77225886999804,53572.74122856001 2023-01-10,22:25:23.000,10,11076037,12685,0,1673389522,13115.54196245,38.87799582000298,53572.887958080006 2023-01-10,22:25:27.000,10,11076074,12325,0,1673389526,13115.629534479995,38.920290599999134,53572.90193232 2023-01-10,22:25:31.000,10,11076021,12525,0,1673389530,13115.669952339995,39.018978420004714,53572.95782928001 2023-01-10,22:25:35.000,10,11076067,12565,0,1673389534,13115.69689757999,39.16701014999853,53572.97180352 2023-01-10,22:25:39.000,10,11076027,12485,0,1673389538,13115.669952339995,39.28684536000219,53572.99276488 2023-01-10,22:25:43.000,10,11076053,12605,0,1673389542,13115.61606185999,39.420778830004565,53572.95782928001 2023-01-10,22:25:47.000,10,11076085,12565,0,1673389546,13115.54196245,39.4842209999988,53572.985777760005 2023-01-10,22:25:51.000,10,11076074,12525,0,1673389550,13115.434181489989,39.491270129998156,53572.9648164 2023-01-10,22:25:55.000,10,11076052,12485,0,1673389554,13115.366818389994,39.52651578000223,53573.01372624 2023-01-10,22:25:59.000,10,11076043,12285,0,1673389558,13115.245564809993,39.57585968999774,53573.01372624 2023-01-10,22:26:03.000,10,11076093,12565,0,1673389562,13115.164729089993,39.540614040000946,53573.06263608 2023-01-10,22:26:07.000,10,11076087,12525,0,1673389566,13115.009793960002,39.604056210002454,53573.034687600004 2023-01-10,22:26:11.000,10,11076052,12365,0,1673389570,13114.928958240002,39.589957950003736,53572.95084216 2023-01-10,22:26:15.000,10,11076066,12245,0,1673389574,13114.794232039996,39.65340011999797,53572.85302248 2023-01-10,22:26:19.000,10,11076043,12045,0,1673389578,13114.713396319996,39.723891419998836,53572.79712552 2023-01-10,22:26:23.000,10,11076101,12445,0,1673389582,13114.511307019995,39.829628370003775,53572.58751192 2023-01-10,22:26:27.000,10,11076055,12325,0,1673389586,13114.49783439999,39.9424144500008,53572.56655056 2023-01-10,22:26:31.000,10,11076052,12365,0,1673389590,13114.38331713,40.012905750001664,53572.482705120005 2023-01-10,22:26:35.000,10,11076060,12525,0,1673389594,13114.25532723999,40.13979009000468,53572.44776952 2023-01-10,22:26:39.000,10,11076054,12325,0,1673389598,13114.174491519989,40.182084870000836,53572.363924080004 2023-01-10,22:26:43.000,10,11076121,12325,0,1673389602,13114.113864729989,40.16798661000212,53572.34296272 2023-01-10,22:26:47.000,10,11076067,12645,0,1673389606,13113.891566500002,40.16798661000212,53572.27309152 2023-01-10,22:26:51.000,10,11076103,12405,0,1673389610,13113.770312920002,40.13979009000468,53572.22418168 2023-01-10,22:26:55.000,10,11076025,12645,0,1673389614,13113.662531959992,40.005856620002305,53572.098413520005 2023-01-10,22:26:59.000,10,11076063,12245,0,1673389618,13113.682740889992,39.84372663000249,53572.11238776 2023-01-10,22:27:03.000,10,11076088,12405,0,1673389622,13113.689477200001,39.63930185999925,53572.049503680006 2023-01-10,22:27:07.000,10,11076067,12365,0,1673389626,13113.750103990002,39.4842209999988,53571.96565824 2023-01-10,22:27:11.000,10,11076064,12405,0,1673389630,13113.803994469992,39.39963143999921,53571.92373552001 2023-01-10,22:27:15.000,10,11076055,12365,0,1673389634,13113.945456979993,39.28684536000219,53571.83989008 2023-01-10,22:27:19.000,10,11076030,12445,0,1673389638,13114.194700449989,39.20930493000196,53571.88879992 2023-01-10,22:27:23.000,10,11076073,12285,0,1673389642,13114.470889159995,39.06127320000087,53571.881812800006 2023-01-10,22:27:27.000,10,11076063,12405,0,1673389646,13114.66624215,39.018978420004714,53571.94469688 2023-01-10,22:27:31.000,10,11076061,12445,0,1673389650,13114.868331450001,38.94143799000449,53571.97264536001 2023-01-10,22:27:35.000,10,11076033,12445,0,1673389654,13114.955903479997,38.920290599999134,53571.979632480005 2023-01-10,22:27:39.000,10,11076101,12245,0,1673389658,13115.110838610002,38.86389756000426,53572.028542320004 2023-01-10,22:27:43.000,10,11076104,12485,0,1673389662,13115.151256470002,38.88504495000234,53571.9866196 2023-01-10,22:27:47.000,10,11076082,12405,0,1673389666,13115.164729089993,38.93438885999785,53571.99360672001 2023-01-10,22:27:51.000,10,11076081,12645,0,1673389670,13115.184938019993,38.969634510001924,53571.93770976 2023-01-10,22:27:55.000,10,11076020,12605,0,1673389674,13115.191674330003,39.018978420004714,53571.95168400001 2023-01-10,22:27:59.000,10,11076086,12605,0,1673389678,13115.124311229993,39.11766624000302,53571.89578704 2023-01-10,22:28:03.000,10,11076052,12565,0,1673389682,13115.070420750002,39.25159970999812,53571.95867112 2023-01-10,22:28:07.000,10,11076089,12645,0,1673389686,13114.942430859992,39.378484050001134,53571.97264536001 2023-01-10,22:28:11.000,10,11076048,12405,0,1673389690,13114.713396319996,39.46307361000072,53571.89578704 2023-01-10,22:28:15.000,10,11076038,12565,0,1673389694,13114.38331713,39.57585968999774,53571.80495448001 2023-01-10,22:28:19.000,10,11076028,12245,0,1673389698,13113.958929599998,39.62520360000053,53571.79098024 2023-01-10,22:28:23.000,10,11076083,12325,0,1673389702,13113.40655218,39.63225272999989,53571.63027648 2023-01-10,22:28:27.000,10,11076063,12485,0,1673389706,13113.009109889994,39.540614040000946,53571.525469680004 2023-01-10,22:28:31.000,10,11076086,12445,0,1673389710,13112.746393799993,39.53356491000159,53571.30188184001 2023-01-10,22:28:35.000,10,11076023,12445,0,1673389714,13112.726184869993,39.67454751000332,53571.15515232001 2023-01-10,22:28:39.000,10,11076109,12445,0,1673389718,13112.719448559998,39.86487402000057,53570.9385516 2023-01-10,22:28:43.000,10,11076065,12005,0,1673389722,13112.908065239993,39.98470923000423,53570.89662888001 2023-01-10,22:28:47.000,10,11076057,12205,0,1673389726,13113.150572399994,40.07634792000317,53570.8337448 2023-01-10,22:28:51.000,10,11076122,12685,0,1673389730,13113.34592539,40.16093748000276,53570.74291224 2023-01-10,22:28:55.000,10,11076061,12325,0,1673389734,13113.595168859996,40.20323225999891,53570.638105440004 2023-01-10,22:28:59.000,10,11076035,12565,0,1673389738,13113.797258159997,40.2525761700017,53570.65207968001 2023-01-10,22:29:03.000,10,11076071,12645,0,1673389742,13113.723158749992,40.2525761700017,53570.49836304 2023-01-10,22:29:07.000,10,11076077,12445,0,1673389746,13113.729895060002,40.21028138999827,53570.47740168 2023-01-10,22:29:11.000,10,11076055,12565,0,1673389750,13113.622114099991,40.132740959998046,53570.470414560004 2023-01-10,22:29:15.000,10,11076121,12125,0,1673389754,13113.50759683,40.10454444000061,53570.421504720005 2023-01-10,22:29:19.000,10,11076058,12325,0,1673389758,13113.494124209996,40.13979009000468,53570.33765928 2023-01-10,22:29:23.000,10,11076049,12525,0,1673389762,13113.662531959992,40.224379650004266,53570.39355624001 2023-01-10,22:29:27.000,10,11076046,12365,0,1673389766,13113.642323029992,40.231428780003625,53570.42849184 2023-01-10,22:29:31.000,10,11076096,12365,0,1673389770,13113.574959929996,40.231428780003625,53570.4494532 2023-01-10,22:29:35.000,10,11076052,12605,0,1673389774,13113.42676111,40.26667443000042,53570.41451760001 2023-01-10,22:29:39.000,10,11076034,12285,0,1673389778,13113.231408119995,40.407657030002156,53570.38656912 2023-01-10,22:29:43.000,10,11076110,12645,0,1673389782,13113.083209299999,40.534541369997896,53570.34464640001 2023-01-10,22:29:47.000,10,11076067,12445,0,1673389786,13112.988900959994,40.54159050000453,53570.29573656001 2023-01-10,22:29:51.000,10,11076096,12565,0,1673389790,13112.961955719999,40.54863963000389,53570.28176232 2023-01-10,22:29:55.000,10,11076105,12165,0,1673389794,13112.908065239993,40.534541369997896,53570.2398396 2023-01-10,22:29:59.000,10,11076053,12405,0,1673389798,13112.948483099994,40.50634485000046,53570.23285248 2023-01-10,22:30:03.000,10,11076060,12445,0,1673389802,13112.860911069998,40.48519746000238,53570.23285248 2023-01-10,22:30:07.000,10,11076090,12405,0,1673389806,13112.766602729993,40.35126399000001,53570.21189112 2023-01-10,22:30:11.000,10,11076024,12405,0,1673389810,13112.692503320002,40.27372355999978,53570.17695552001 2023-01-10,22:30:15.000,10,11076062,12445,0,1673389814,13112.759866419998,40.16093748000276,53570.19092976 2023-01-10,22:30:19.000,10,11076053,12485,0,1673389818,13113.022582509999,40.16093748000276,53570.12804568001 2023-01-10,22:30:23.000,10,11076082,12485,0,1673389822,13113.14383609,40.29487094999786,53570.155994160006 2023-01-10,22:30:27.000,10,11076077,12285,0,1673389826,13113.292034909995,40.54159050000453,53570.17695552001 2023-01-10,22:30:31.000,10,11076077,12485,0,1673389830,13113.37960693999,40.90814526000031,53570.155994160006 2023-01-10,22:30:35.000,10,11076080,12285,0,1673389834,13113.292034909995,41.03502960000333,53570.19092976 2023-01-10,22:30:39.000,10,11076056,12405,0,1673389838,13113.170781329994,41.176012199997786,53570.21887824 2023-01-10,22:30:43.000,10,11076029,12285,0,1673389842,13112.968692029994,41.19715959000314,53570.34464640001 2023-01-10,22:30:47.000,10,11076088,12285,0,1673389846,13112.672294390002,41.25355262999801,53570.31669792001 2023-01-10,22:30:51.000,10,11076033,12445,0,1673389850,13112.409578300001,41.33109305999824,53570.29573656001 2023-01-10,22:30:55.000,10,11076062,12605,0,1673389854,13112.05929017999,41.500272180004686,53570.33067216 2023-01-10,22:30:59.000,10,11076089,12525,0,1673389858,13111.702265749998,41.48617391999869,53570.204904000006 2023-01-10,22:31:03.000,10,11076111,12365,0,1673389862,13111.10947047,41.43683001000318,53570.1000972 2023-01-10,22:31:07.000,10,11076076,12445,0,1673389866,13110.691819249994,41.38748610000039,53570.086122960005 2023-01-10,22:31:11.000,10,11076099,12285,0,1673389870,13110.294376960002,41.24650349999865,53569.91144496001 2023-01-10,22:31:15.000,10,11076055,12285,0,1673389874,13110.146178139992,41.21125785000186,53569.820612400006 2023-01-10,22:31:19.000,10,11076108,12485,0,1673389878,13110.078815039997,41.218306980001216,53569.72977984 2023-01-10,22:31:23.000,10,11076086,12285,0,1673389882,13110.220277549997,41.16191393999907,53569.83458664 2023-01-10,22:31:27.000,10,11076074,12245,0,1673389886,13110.328058509993,41.14076655000099,53569.80663816 2023-01-10,22:31:31.000,10,11076034,12525,0,1673389890,13110.334794820003,41.29584741000144,53569.7856768 2023-01-10,22:31:35.000,10,11076069,12445,0,1673389894,13110.348267439993,41.57781261000491,53569.76471544 2023-01-10,22:31:39.000,10,11076056,12525,0,1673389898,13110.341531129998,41.923219980002614,53569.72279272001 2023-01-10,22:31:43.000,10,11076064,12605,0,1673389902,13110.287640649993,42.28977473999839,53569.61798592 2023-01-10,22:31:47.000,10,11076038,12445,0,1673389906,13110.099023969997,42.53649428999779,53569.64593440001 2023-01-10,22:31:51.000,10,11076101,12565,0,1673389910,13109.84304418999,42.64928037000209,53569.583050320005 2023-01-10,22:31:55.000,10,11076088,12445,0,1673389914,13109.52643762,42.846656009998696,53569.49221776 2023-01-10,22:31:59.000,10,11076053,12405,0,1673389918,13109.49949237999,42.99468773999979,53569.56907608 2023-01-10,22:32:03.000,10,11076026,12285,0,1673389922,13109.60727334,43.04403165000258,53569.583050320005 2023-01-10,22:32:07.000,10,11076099,12565,0,1673389926,13109.52643762,42.98763861000043,53569.54811472 2023-01-10,22:32:11.000,10,11076087,12405,0,1673389930,13109.384975109999,42.81845949000126,53569.4712564 2023-01-10,22:32:15.000,10,11076065,12685,0,1673389934,13109.162676879998,42.7127225400036,53569.49221776 2023-01-10,22:32:19.000,10,11076073,12205,0,1673389938,13108.967323889992,42.57173994000186,53569.4013852 2023-01-10,22:32:23.000,10,11076074,12445,0,1673389942,13109.054895920002,42.57173994000186,53569.35247536 2023-01-10,22:32:27.000,10,11076109,12485,0,1673389946,13109.128995329993,42.57878907000122,53569.198758720006 2023-01-10,22:32:31.000,10,11076066,12285,0,1673389950,13109.256985219989,42.5999364599993,53569.2616428 2023-01-10,22:32:35.000,10,11076046,12445,0,1673389954,13109.304139389998,42.64928037000209,53569.198758720006 2023-01-10,22:32:39.000,10,11076070,12365,0,1673389958,13109.452338209994,42.7127225400036,53569.17081024001 2023-01-10,22:32:43.000,10,11076085,12445,0,1673389962,13109.775681089995,42.81845949000126,53569.19177160001 2023-01-10,22:32:47.000,10,11076100,12565,0,1673389966,13110.024924559992,42.910098180000205,53569.18478448 2023-01-10,22:32:51.000,10,11076085,12485,0,1673389970,13110.274168030002,43.04403165000258,53569.19177160001 2023-01-10,22:32:55.000,10,11076072,12525,0,1673389974,13110.368476369993,43.19911251000303,53569.26862992001 2023-01-10,22:32:59.000,10,11076024,12285,0,1673389978,13110.442575779998,43.46697945000051,53569.35247536 2023-01-10,22:33:03.000,10,11076045,12245,0,1673389982,13110.557093049989,43.70664987000055,53569.32452688 2023-01-10,22:33:07.000,10,11076076,12565,0,1673389986,13110.530147809994,43.91812377000315,53569.247668560005 2023-01-10,22:33:11.000,10,11076097,12525,0,1673389990,13110.435839469988,43.97451680999802,53569.31055264001 2023-01-10,22:33:15.000,10,11076082,12445,0,1673389994,13110.314585890002,44.136646799997834,53569.33850112001 2023-01-10,22:33:19.000,10,11076071,12365,0,1673389998,13110.280904339998,44.24943288000213,53569.28260416 2023-01-10,22:33:23.000,10,11076062,12365,0,1673390002,13110.294376960002,44.38336635000451,53569.30356552 2023-01-10,22:33:27.000,10,11076072,12485,0,1673390006,13110.321322199998,44.43271026000002,53569.23369432 2023-01-10,22:33:31.000,10,11076071,12325,0,1673390010,13110.287640649993,44.36926808999851,53569.198758720006 2023-01-10,22:33:35.000,10,11076069,12525,0,1673390014,13110.173123380002,44.348120700000436,53569.18478448 2023-01-10,22:33:39.000,10,11076086,12645,0,1673390018,13110.112496590002,44.36926808999851,53569.10093904001 2023-01-10,22:33:43.000,10,11076084,12605,0,1673390022,13110.125969209992,44.42566113000066,53569.05901632 2023-01-10,22:33:47.000,10,11076079,12445,0,1673390026,13110.247222789993,44.44680851999874,53568.95420952001 2023-01-10,22:33:51.000,10,11076081,12565,0,1673390030,13110.422366849998,44.26353114000085,53568.982158000006 2023-01-10,22:33:55.000,10,11076080,12525,0,1673390034,13110.489729949993,44.14369593000447,53568.96818376 2023-01-10,22:33:59.000,10,11076100,12485,0,1673390038,13110.671610319994,43.995664200003375,53568.96818376 2023-01-10,22:34:03.000,10,11076084,12725,0,1673390042,13110.84675438,43.939271160001226,53569.06600344 2023-01-10,22:34:07.000,10,11076084,12445,0,1673390046,13110.954535339995,43.90402551000443,53569.05901632 2023-01-10,22:34:11.000,10,11076113,12445,0,1673390050,13110.96127164999,43.861730730001,53569.079977680005 2023-01-10,22:34:15.000,10,11076070,12485,0,1673390054,13110.92085378999,43.79828855999949,53569.156836 2023-01-10,22:34:19.000,10,11076102,12365,0,1673390058,13110.88043592999,43.74189552000462,53569.177797360004 2023-01-10,22:34:23.000,10,11076091,12125,0,1673390062,13110.98148057999,43.69960074000119,53569.16382312 2023-01-10,22:34:27.000,10,11076097,12485,0,1673390066,13111.102734159991,43.770092040002055,53569.0869648 2023-01-10,22:34:31.000,10,11076152,12485,0,1673390070,13111.149888330001,43.65730595999776,53569.19177160001 2023-01-10,22:34:35.000,10,11076067,12125,0,1673390074,13111.284614529992,43.63615856999968,53569.247668560005 2023-01-10,22:34:39.000,10,11076095,12445,0,1673390078,13111.453022280002,43.66435509000439,53569.296578400004 2023-01-10,22:34:43.000,10,11076079,12445,0,1673390082,13111.628166339993,43.713698999999906,53569.38042384 2023-01-10,22:34:47.000,10,11076046,12245,0,1673390086,13111.695529439989,43.79828855999949,53569.35946248001 2023-01-10,22:34:51.000,10,11076062,12445,0,1673390090,13111.682056819998,43.896976379997795,53569.415359440005 2023-01-10,22:34:55.000,10,11076085,12485,0,1673390094,13111.668584199993,44.009762460002094,53569.43632080001 2023-01-10,22:34:59.000,10,11076030,12285,0,1673390098,13111.729210989994,44.14369593000447,53569.42933368 2023-01-10,22:35:03.000,10,11076058,12525,0,1673390102,13111.709002059994,44.20008896999934,53569.33850112001 2023-01-10,22:35:07.000,10,11076102,12485,0,1673390106,13111.810046709994,44.28467852999893,53569.42933368 2023-01-10,22:35:11.000,10,11076053,12485,0,1673390110,13111.756156229989,44.37631721999787,53569.38741096001 2023-01-10,22:35:15.000,10,11076083,12205,0,1673390114,13111.749419919994,44.26353114000085,53569.42234656 2023-01-10,22:35:19.000,10,11076088,12445,0,1673390118,13111.688793129993,44.15779419000319,53569.47824352001 2023-01-10,22:35:23.000,10,11076076,12285,0,1673390122,13111.729210989994,44.02386072000081,53569.464269280004 2023-01-10,22:35:27.000,10,11076064,12525,0,1673390126,13111.762892539999,43.988615070004016,53569.47824352001 2023-01-10,22:35:31.000,10,11076053,12485,0,1673390130,13111.762892539999,43.92517290000251,53569.44330792 2023-01-10,22:35:35.000,10,11076087,12485,0,1673390134,13111.709002059994,43.90402551000443,53569.47824352001 2023-01-10,22:35:39.000,10,11076074,12125,0,1673390138,13111.675320509989,43.79123943000013,53569.61798592 2023-01-10,22:35:43.000,10,11076071,12285,0,1673390142,13111.594484789988,43.83353421000356,53569.56208896 2023-01-10,22:35:47.000,10,11076054,12485,0,1673390146,13111.641638959998,43.74894465000398,53569.69484424001 2023-01-10,22:35:51.000,10,11076063,12405,0,1673390150,13111.554066930003,43.763042910002696,53569.7158056 2023-01-10,22:35:55.000,10,11076051,12285,0,1673390154,13111.432813350002,43.78419030000077,53569.76471544 2023-01-10,22:35:59.000,10,11076112,12365,0,1673390158,13111.325032389992,43.79123943000013,53569.799651040004 2023-01-10,22:36:03.000,10,11076078,12485,0,1673390162,13111.203778809991,43.78419030000077,53569.75772832 2023-01-10,22:36:07.000,10,11076073,12485,0,1673390166,13110.98148057999,43.75599378000334,53569.77170256001 2023-01-10,22:36:11.000,10,11076081,12485,0,1673390170,13110.90738117,43.6502568299984,53569.9254192 2023-01-10,22:36:15.000,10,11076058,12365,0,1673390174,13110.76591866,43.50222510000458,53569.88349648 2023-01-10,22:36:19.000,10,11076060,12405,0,1673390178,13110.651401389994,43.192063380003674,53569.90445784 2023-01-10,22:36:23.000,10,11076084,12445,0,1673390182,13110.456048399989,42.952392960003635,53569.918432080005 2023-01-10,22:36:27.000,10,11076069,12525,0,1673390186,13110.375212679988,42.75501731999975,53569.84157376001 2023-01-10,22:36:31.000,10,11076090,12325,0,1673390190,13110.388685299993,42.501248640000995,53569.82759952 2023-01-10,22:36:35.000,10,11076117,12325,0,1673390194,13110.395421609988,42.261578220000956,53569.75772832 2023-01-10,22:36:39.000,10,11076068,12445,0,1673390198,13110.530147809994,42.036006059999636,53569.799651040004 2023-01-10,22:36:43.000,10,11076045,12525,0,1673390202,13110.65813769999,41.88092519999918,53569.869522240006 2023-01-10,22:36:47.000,10,11076076,12365,0,1673390206,13110.75918234999,41.873876069999824,53569.89048360001 2023-01-10,22:36:51.000,10,11076061,12445,0,1673390210,13110.934326409995,41.83158129000367,53569.87650936 2023-01-10,22:36:55.000,10,11076052,12365,0,1673390214,13111.1296794,41.83863042000303,53569.86253512001 2023-01-10,22:36:59.000,10,11076074,12525,0,1673390218,13111.311559770002,41.76813912000216,53569.88349648 2023-01-10,22:37:03.000,10,11076094,12325,0,1673390222,13111.547330619993,41.75404086000344,53569.87650936 2023-01-10,22:37:07.000,10,11076074,12445,0,1673390226,13111.554066930003,41.76813912000216,53569.848560880004 2023-01-10,22:37:11.000,10,11076089,12565,0,1673390230,13111.668584199993,41.84567955000239,53569.93939344001 2023-01-10,22:37:15.000,10,11076077,12325,0,1673390234,13111.574275859988,41.810433899998316,53569.89048360001 2023-01-10,22:37:19.000,10,11076073,12445,0,1673390238,13111.493440140002,41.73289346999809,53569.91144496001 2023-01-10,22:37:23.000,10,11076078,12365,0,1673390242,13111.473231210002,41.52846870000212,53569.91144496001 2023-01-10,22:37:27.000,10,11076084,12365,0,1673390246,13111.392395490002,41.38748610000039,53569.89747072 2023-01-10,22:37:31.000,10,11076105,12285,0,1673390250,13111.419340729997,41.274700020003365,53569.848560880004 2023-01-10,22:37:35.000,10,11076104,12085,0,1673390254,13111.453022280002,41.218306980001216,53569.820612400006 2023-01-10,22:37:39.000,10,11076139,12445,0,1673390258,13111.473231210002,41.16191393999907,53569.69484424001 2023-01-10,22:37:43.000,10,11076071,12525,0,1673390262,13111.412604420002,41.18306133000442,53569.67388288001 2023-01-10,22:37:47.000,10,11076119,12245,0,1673390266,13111.392395490002,41.3028965400008,53569.50619200001 2023-01-10,22:37:51.000,10,11076045,12445,0,1673390270,13111.298087149997,41.35928958000295,53569.50619200001 2023-01-10,22:37:55.000,10,11076100,12045,0,1673390274,13111.351977630002,41.401584359999106,53569.49920488 2023-01-10,22:37:59.000,10,11076085,12445,0,1673390278,13111.399131799997,41.43683001000318,53569.47824352001 2023-01-10,22:38:03.000,10,11076058,12525,0,1673390282,13111.587748479993,41.42273175000446,53569.42234656 2023-01-10,22:38:07.000,10,11076045,12325,0,1673390286,13111.863937189999,41.43683001000318,53569.4013852 2023-01-10,22:38:11.000,10,11076095,12405,0,1673390290,13112.14686221,41.48617391999869,53569.45029504 2023-01-10,22:38:15.000,10,11076103,12445,0,1673390294,13112.382633059991,41.401584359999106,53569.52016624 2023-01-10,22:38:19.000,10,11076065,12525,0,1673390298,13112.510622950002,41.33109305999824,53569.52715336001 2023-01-10,22:38:23.000,10,11075999,12405,0,1673390302,13112.524095569992,41.288798280002084,53569.57606320001 2023-01-10,22:38:27.000,10,11076141,12125,0,1673390306,13112.483677709992,41.18306133000442,53569.57606320001 2023-01-10,22:38:31.000,10,11076071,12165,0,1673390310,13112.375896749996,41.01388220999797,53569.631960160004 2023-01-10,22:38:35.000,10,11076085,12485,0,1673390314,13112.342215199991,40.872899610003515,53569.72977984 2023-01-10,22:38:39.000,10,11076074,12325,0,1673390318,13112.348951510001,40.865850480004156,53569.76471544 2023-01-10,22:38:43.000,10,11076035,12365,0,1673390322,13112.510622950002,40.92929264999839,53569.83458664 2023-01-10,22:38:47.000,10,11076056,12325,0,1673390326,13112.705975939993,40.999783949999255,53569.80663816 2023-01-10,22:38:51.000,10,11076126,12245,0,1673390330,13112.773339040003,40.992734819999896,53569.855548 2023-01-10,22:38:55.000,10,11076085,12285,0,1673390334,13112.921537859998,40.92929264999839,53569.93240632 2023-01-10,22:38:59.000,10,11076051,12485,0,1673390338,13113.029318819994,40.90109613000095,53569.89747072 2023-01-10,22:39:03.000,10,11076152,12285,0,1673390342,13113.170781329994,40.93634177999775,53569.86253512001 2023-01-10,22:39:07.000,10,11076097,12565,0,1673390346,13113.271825979995,40.879948740002874,53569.855548 2023-01-10,22:39:11.000,10,11076144,12445,0,1673390350,13113.554750999996,40.872899610003515,53569.87650936 2023-01-10,22:39:15.000,10,11076059,12605,0,1673390354,13113.696213509997,40.88699787000223,53569.86253512001 2023-01-10,22:39:19.000,10,11076096,12405,0,1673390358,13114.019556389998,40.858801350004796,53570.037213120006 2023-01-10,22:39:23.000,10,11076100,12485,0,1673390362,13114.214909379989,41.049127860002045,53570.1000972 2023-01-10,22:39:27.000,10,11076057,12365,0,1673390366,13114.45741653999,41.105520900004194,53570.14900704001 2023-01-10,22:39:31.000,10,11076083,12485,0,1673390370,13114.64603322,41.13371742000163,53570.23285248 2023-01-10,22:39:35.000,10,11076095,12445,0,1673390374,13114.827913590001,41.11961916000291,53570.421504720005 2023-01-10,22:39:39.000,10,11076079,12605,0,1673390378,13114.854858829996,41.13371742000163,53570.40753048 2023-01-10,22:39:43.000,10,11076060,12285,0,1673390382,13114.733605249996,41.15486480999971,53570.491375920006 2023-01-10,22:39:47.000,10,11076084,12565,0,1673390386,13114.58540643,41.14781568000035,53570.589195600005 2023-01-10,22:39:51.000,10,11076121,12525,0,1673390390,13114.262063549999,41.07732437999948,53570.6241312 2023-01-10,22:39:55.000,10,11076081,12605,0,1673390394,13113.958929599998,40.992734819999896,53570.74989936001 2023-01-10,22:39:59.000,10,11076070,12325,0,1673390398,13113.622114099991,40.90814526000031,53570.63111832001 2023-01-10,22:40:03.000,10,11076034,12165,0,1673390402,13113.574959929996,40.93634177999775,53570.77784784001 2023-01-10,22:40:07.000,10,11076097,12365,0,1673390406,13113.473915279996,41.0914226399982,53570.74989936001 2023-01-10,22:40:11.000,10,11076026,12525,0,1673390410,13113.500860519991,41.24650349999865,53570.687015280004 2023-01-10,22:40:15.000,10,11076082,12205,0,1673390414,13113.541278379991,41.415682619997824,53570.638105440004 2023-01-10,22:40:19.000,10,11076064,12285,0,1673390418,13113.635586719996,41.56371434999892,53570.67304104 2023-01-10,22:40:23.000,10,11076116,12565,0,1673390422,13113.770312920002,41.66945130000386,53570.57522136 2023-01-10,22:40:27.000,10,11076102,12405,0,1673390426,13113.884830189992,41.80338476999896,53570.59618272 2023-01-10,22:40:31.000,10,11076121,12365,0,1673390430,13113.911775430002,41.866826940000465,53570.59618272 2023-01-10,22:40:35.000,10,11076071,12645,0,1673390434,13113.736631369997,42.043055189998995,53570.589195600005 2023-01-10,22:40:39.000,10,11076075,12445,0,1673390438,13113.615377789996,42.16289040000265,53570.60316984 2023-01-10,22:40:43.000,10,11076106,12605,0,1673390442,13113.37960693999,42.37436429999798,53570.707976640006 2023-01-10,22:40:47.000,10,11076087,12645,0,1673390446,13113.103418229999,42.52239602999907,53570.73592512 2023-01-10,22:40:51.000,10,11076075,12285,0,1673390450,13112.732921180002,42.60698558999866,53570.6940024 2023-01-10,22:40:55.000,10,11076097,12525,0,1673390454,13112.443259849992,42.74091906000103,53570.6241312 2023-01-10,22:40:59.000,10,11076064,12405,0,1673390458,13112.16707114,42.846656009998696,53570.589195600005 2023-01-10,22:41:03.000,10,11076113,12565,0,1673390462,13111.884146119999,43.05108078000194,53570.42849184 2023-01-10,22:41:07.000,10,11076079,12365,0,1673390466,13111.634902649988,43.24140728999919,53570.42849184 2023-01-10,22:41:11.000,10,11076120,12725,0,1673390470,13111.506912759993,43.32599684999877,53570.35862064 2023-01-10,22:41:15.000,10,11076094,12365,0,1673390474,13111.378922869997,43.38943902000028,53570.28176232 2023-01-10,22:41:19.000,10,11076061,12245,0,1673390478,13111.298087149997,43.354193370003486,53570.16298128 2023-01-10,22:41:23.000,10,11076071,12525,0,1673390482,13111.405868109992,43.24140728999919,53570.302723680004 2023-01-10,22:41:27.000,10,11076137,12405,0,1673390486,13111.385659179992,43.16386685999896,53570.253813840005 2023-01-10,22:41:31.000,10,11076068,12485,0,1673390490,13111.351977630002,43.1568177299996,53570.21189112 2023-01-10,22:41:35.000,10,11076069,12405,0,1673390494,13111.426077039992,43.10042469000473,53570.21189112 2023-01-10,22:41:39.000,10,11076137,12325,0,1673390498,13111.473231210002,42.97354035000171,53570.14900704001 2023-01-10,22:41:43.000,10,11076061,12205,0,1673390502,13111.520385379998,42.88895079000213,53570.1699684 2023-01-10,22:41:47.000,10,11076066,12365,0,1673390506,13111.473231210002,42.8114103600019,53570.00227752 2023-01-10,22:41:51.000,10,11076054,12525,0,1673390510,13111.547330619993,42.61403471999802,53570.07913584001 2023-01-10,22:41:55.000,10,11076073,12445,0,1673390514,13111.547330619993,42.37436429999798,53570.086122960005 2023-01-10,22:41:59.000,10,11076102,12445,0,1673390518,13111.641638959998,42.17698866000137,53570.12804568001 2023-01-10,22:42:03.000,10,11076112,12085,0,1673390522,13111.810046709994,42.12764474999858,53570.12105856 2023-01-10,22:42:07.000,10,11076067,12325,0,1673390526,13112.052553869995,42.12764474999858,53570.086122960005 2023-01-10,22:42:11.000,10,11076081,12285,0,1673390530,13112.28832472,42.17698866000137,53570.05817448001 2023-01-10,22:42:15.000,10,11076059,12485,0,1673390534,13112.544304499992,42.275676479999674,53570.05118736 2023-01-10,22:42:19.000,10,11076146,12405,0,1673390538,13112.800284279998,42.43780646999949,53570.086122960005 2023-01-10,22:42:23.000,10,11076085,12565,0,1673390542,13112.901328929998,42.58583820000058,53570.00227752 2023-01-10,22:42:27.000,10,11076054,12525,0,1673390546,13112.988900959994,42.670427760000166,53569.9952904 2023-01-10,22:42:31.000,10,11076101,12605,0,1673390550,13113.09668191999,42.846656009998696,53569.96035480001 2023-01-10,22:42:35.000,10,11076008,12445,0,1673390554,13113.19772656999,43.00173686999915,53570.07913584001 2023-01-10,22:42:39.000,10,11076088,12445,0,1673390558,13113.33918907999,43.10042469000473,53570.16298128 2023-01-10,22:42:43.000,10,11076083,12205,0,1673390562,13113.292034909995,43.05108078000194,53570.204904000006 2023-01-10,22:42:47.000,10,11076082,12325,0,1673390566,13113.25835335999,43.093375559998094,53570.23285248 2023-01-10,22:42:51.000,10,11076091,12285,0,1673390570,13113.20446288,43.079277299999376,53570.21189112 2023-01-10,22:42:55.000,10,11076091,12285,0,1673390574,13113.14383609,43.185014250004315,53570.28874944 2023-01-10,22:42:59.000,10,11076075,12245,0,1673390578,13113.14383609,43.23435815999983,53570.3097108 2023-01-10,22:43:03.000,10,11076075,12405,0,1673390582,13113.015846199989,43.17796511999768,53570.23285248 2023-01-10,22:43:07.000,10,11076081,12525,0,1673390586,13113.03605512999,43.24845641999855,53570.19791688001 2023-01-10,22:43:11.000,10,11076062,12525,0,1673390590,13113.110154539994,43.34714424000413,53570.183942640004 2023-01-10,22:43:15.000,10,11076072,12365,0,1673390594,13113.18425395,43.41763553999772,53570.14900704001 2023-01-10,22:43:19.000,10,11076084,12365,0,1673390598,13113.12362716,43.39648814999964,53570.2398396 2023-01-10,22:43:23.000,10,11076080,12285,0,1673390602,13113.12362716,43.45288119000179,53570.29573656001 2023-01-10,22:43:27.000,10,11076081,12245,0,1673390606,13113.009109889994,43.50222510000458,53570.351633520004 2023-01-10,22:43:31.000,10,11076086,12605,0,1673390610,13112.860911069998,43.62910944000032,53570.323685040006 2023-01-10,22:43:35.000,10,11076070,12565,0,1673390614,13112.813756899988,43.83353421000356,53570.34464640001 2023-01-10,22:43:39.000,10,11076064,12325,0,1673390618,13112.739657489998,43.939271160001226,53570.372594880006 2023-01-10,22:43:43.000,10,11076138,12645,0,1673390622,13112.524095569992,43.960418549999304,53570.35862064 2023-01-10,22:43:47.000,10,11076118,12485,0,1673390626,13112.322006269991,44.009762460002094,53570.33765928 2023-01-10,22:43:51.000,10,11076071,12445,0,1673390630,13112.08623542,44.09435202000168,53570.351633520004 2023-01-10,22:43:55.000,10,11076123,12365,0,1673390634,13111.890882429994,44.1084502800004,53570.38656912 2023-01-10,22:43:59.000,10,11076068,12325,0,1673390638,13111.715738369989,44.08025376000296,53570.4494532 2023-01-10,22:44:03.000,10,11076112,12445,0,1673390642,13111.520385379998,44.06615550000424,53570.56124712001 2023-01-10,22:44:07.000,10,11076070,12485,0,1673390646,13111.230724050001,44.05205723999825,53570.57522136 2023-01-10,22:44:11.000,10,11076082,12285,0,1673390650,13110.94779903,44.136646799997834,53570.61015696001 2023-01-10,22:44:15.000,10,11076058,12605,0,1673390654,13110.664874009999,44.26353114000085,53570.55426 2023-01-10,22:44:19.000,10,11076119,12285,0,1673390658,13110.247222789993,44.26353114000085,53570.53329864001 2023-01-10,22:44:23.000,10,11076108,12685,0,1673390662,13109.86998943,44.298776789997646,53570.41451760001 2023-01-10,22:44:27.000,10,11076105,12365,0,1673390666,13109.492756069994,44.27762939999957,53570.34464640001 2023-01-10,22:44:31.000,10,11076108,12285,0,1673390670,13109.290666769994,44.26353114000085,53570.26080096 2023-01-10,22:44:35.000,10,11076131,12405,0,1673390674,13109.108786399993,44.15074506000383,53570.183942640004 2023-01-10,22:44:39.000,10,11076069,12485,0,1673390678,13109.095313780002,44.122548539999116,53570.11407144 2023-01-10,22:44:43.000,10,11076087,12605,0,1673390682,13109.203094739998,44.002713330002734,53570.14900704001 2023-01-10,22:44:47.000,10,11076080,12325,0,1673390686,13109.128995329993,43.96746767999866,53570.11407144 2023-01-10,22:44:51.000,10,11076027,11965,0,1673390690,13109.108786399993,43.946320290000585,53570.05817448001 2023-01-10,22:44:55.000,10,11076078,12645,0,1673390694,13108.987532819992,43.79123943000013,53570.00926464001 2023-01-10,22:44:59.000,10,11076050,12125,0,1673390698,13108.926906029992,43.65730595999776,53569.9254192 2023-01-10,22:45:03.000,10,11076078,12805,0,1673390702,13108.886488169992,43.45993032000115,53569.848560880004 2023-01-10,22:45:07.000,10,11076071,12365,0,1673390706,13109.027950679993,43.354193370003486,53569.799651040004 2023-01-10,22:45:11.000,10,11076045,12445,0,1673390710,13109.135731640003,43.22730903000047,53569.855548 2023-01-10,22:45:15.000,10,11076063,12205,0,1673390714,13109.344557249999,43.05108078000194,53569.82759952 2023-01-10,22:45:19.000,10,11076081,12245,0,1673390718,13109.45907451999,42.917147309999564,53569.77868968 2023-01-10,22:45:23.000,10,11076071,12365,0,1673390722,13109.674636439995,42.83255774999998,53569.7856768 2023-01-10,22:45:27.000,10,11076023,12325,0,1673390726,13109.91040729,42.76911557999847,53569.820612400006 2023-01-10,22:45:31.000,10,11076103,12205,0,1673390730,13110.139441829997,42.76206644999911,53569.799651040004 2023-01-10,22:45:35.000,10,11076082,12445,0,1673390734,13110.429103159993,42.79026297000382,53569.75772832 2023-01-10,22:45:39.000,10,11076031,12645,0,1673390738,13110.76591866,42.853705139998056,53569.73676696 2023-01-10,22:45:43.000,10,11076096,12485,0,1673390742,13111.00168950999,42.93124556999828,53569.61798592 2023-01-10,22:45:47.000,10,11076058,12285,0,1673390746,13111.230724050001,43.10042469000473,53569.652921520006 2023-01-10,22:45:51.000,10,11076075,12205,0,1673390750,13111.143152019991,43.22730903000047,53569.70881848 2023-01-10,22:45:55.000,10,11076095,12245,0,1673390754,13110.873699619995,43.34009511000477,53569.820612400006 2023-01-10,22:45:59.000,10,11076084,12565,0,1673390758,13110.280904339998,43.42468467000435,53569.68785712 2023-01-10,22:46:03.000,10,11076071,12365,0,1673390762,13109.68810906,43.311898590000055,53569.799651040004 2023-01-10,22:46:07.000,10,11076081,12485,0,1673390766,13109.128995329993,43.20616164000239,53569.72977984 2023-01-10,22:46:11.000,10,11076118,12245,0,1673390770,13108.724816729991,43.142719470000884,53569.5411276 2023-01-10,22:46:15.000,10,11076066,12645,0,1673390774,13108.48904588,43.086326429998735,53569.47824352001 2023-01-10,22:46:19.000,10,11076039,12645,0,1673390778,13108.374528609995,43.0581299100013,53569.37343672 2023-01-10,22:46:23.000,10,11076106,12205,0,1673390782,13108.212857169994,43.03698252000322,53569.128887520004 2023-01-10,22:46:27.000,10,11076061,12445,0,1673390786,13108.192648239994,43.0228842600045,53569.20574584 2023-01-10,22:46:31.000,10,11076077,12325,0,1673390790,13108.084867279998,43.0228842600045,53569.07299056001 2023-01-10,22:46:35.000,10,11076104,12485,0,1673390794,13107.876041670002,42.98763861000043,53569.05901632 2023-01-10,22:46:39.000,10,11076102,12365,0,1673390798,13107.647007129992,42.846656009998696,53568.9472224 2023-01-10,22:46:43.000,10,11076089,12525,0,1673390802,13107.36408210999,42.62813298000401,53568.982158000006 2023-01-10,22:46:47.000,10,11076128,12365,0,1673390806,13107.04073922999,42.36026603999926,53569.010106480004 2023-01-10,22:46:51.000,10,11076099,12365,0,1673390810,13106.757814209988,42.141743010004575,53569.031067840006 2023-01-10,22:46:55.000,10,11076105,12325,0,1673390814,13106.407526089992,42.12059561999922,53568.95420952001 2023-01-10,22:46:59.000,10,11076064,12365,0,1673390818,13106.08418320999,42.2192834400048,53568.93324816001 2023-01-10,22:47:03.000,10,11076044,12405,0,1673390822,13105.700213539989,42.41665908000141,53568.89831256 2023-01-10,22:47:07.000,10,11076104,12365,0,1673390826,13105.552014719993,42.52239602999907,53568.78651864001 2023-01-10,22:47:11.000,10,11076078,12365,0,1673390830,13105.511596859993,42.69157514999824,53568.793505760004 2023-01-10,22:47:15.000,10,11076104,12325,0,1673390834,13105.403815899997,42.76911557999847,53568.814467120006 2023-01-10,22:47:19.000,10,11076087,12365,0,1673390838,13104.999637299996,42.79731210000318,53568.842415600004 2023-01-10,22:47:23.000,10,11076115,12525,0,1673390842,13104.548304529999,42.79026297000382,53568.84940272 2023-01-10,22:47:27.000,10,11076083,12325,0,1673390846,13104.076762830002,42.74796819000039,53568.80748000001 2023-01-10,22:47:31.000,10,11076069,12405,0,1673390850,13103.840991979996,42.83960687999934,53568.7725444 2023-01-10,22:47:35.000,10,11076065,12565,0,1673390854,13103.6523753,42.895999920001486,53568.66773760001 2023-01-10,22:47:39.000,10,11076095,12565,0,1673390858,13103.59174851,42.93829470000492,53568.60485352 2023-01-10,22:47:43.000,10,11076077,12405,0,1673390862,13103.355977659994,42.959442090002995,53568.26947176 2023-01-10,22:47:47.000,10,11076089,12565,0,1673390866,13103.53112172,42.895999920001486,53568.409214160005 2023-01-10,22:47:51.000,10,11076061,12725,0,1673390870,13103.70626577999,42.846656009998696,53568.479085360006 2023-01-10,22:47:55.000,10,11076036,12365,0,1673390874,13103.861200909996,42.783213840004464,53568.43017552001 2023-01-10,22:47:59.000,10,11076078,12325,0,1673390878,13104.022872349997,42.70567341000424,53568.4231884 2023-01-10,22:48:03.000,10,11076080,12445,0,1673390882,13104.332742609993,42.726820800002315,53568.34633008 2023-01-10,22:48:07.000,10,11076099,12565,0,1673390886,13104.68976704,42.80436123000254,53568.458124000004 2023-01-10,22:48:11.000,10,11076071,12285,0,1673390890,13105.100681949996,42.83255774999998,53568.50004672001 2023-01-10,22:48:15.000,10,11076080,12445,0,1673390894,13105.504860549998,42.910098180000205,53568.55594368 2023-01-10,22:48:19.000,10,11076065,12365,0,1673390898,13105.875357599994,42.895999920001486,53568.59786640001 2023-01-10,22:48:23.000,10,11076061,12405,0,1673390902,13106.23238203,42.92419643999892,53568.66773760001 2023-01-10,22:48:27.000,10,11076081,12285,0,1673390906,13106.596142770002,42.945343830004276,53568.71664744001 2023-01-10,22:48:31.000,10,11076074,12525,0,1673390910,13106.872331479994,42.88895079000213,53568.77953152 2023-01-10,22:48:35.000,10,11076073,12285,0,1673390914,13107.074420779994,42.74091906000103,53568.95420952001 2023-01-10,22:48:39.000,10,11076096,12645,0,1673390918,13107.20241066999,42.57878907000122,53568.982158000006 2023-01-10,22:48:43.000,10,11076079,12325,0,1673390922,13107.38429103999,42.42370821000077,53569.13587464 2023-01-10,22:48:47.000,10,11076076,12125,0,1673390926,13107.458390449996,42.275676479999674,53569.177797360004 2023-01-10,22:48:51.000,10,11076086,12645,0,1673390930,13107.673952370002,42.19813604999945,53569.21273296 2023-01-10,22:48:55.000,10,11076108,12525,0,1673390934,13108.004031559998,42.2545290900016,53569.2616428 2023-01-10,22:48:59.000,10,11076083,12405,0,1673390938,13108.36105598999,42.275676479999674,53569.331514 2023-01-10,22:49:03.000,10,11076108,12605,0,1673390942,13108.657453629996,42.282725609999034,53569.415359440005 2023-01-10,22:49:07.000,10,11076122,12365,0,1673390946,13108.792179830001,42.38846256000397,53569.43632080001 2023-01-10,22:49:11.000,10,11076086,12485,0,1673390950,13108.960587579997,42.39551169000333,53569.583050320005 2023-01-10,22:49:15.000,10,11076130,12645,0,1673390954,13109.014478060002,42.41665908000141,53569.680870000004 2023-01-10,22:49:19.000,10,11076078,12165,0,1673390958,13109.075104850002,42.41665908000141,53569.74375408001 2023-01-10,22:49:23.000,10,11076130,12165,0,1673390962,13109.068368539993,42.45895386000484,53569.93240632 2023-01-10,22:49:27.000,10,11076080,12325,0,1673390966,13109.081841159998,42.451904729998205,53569.9254192 2023-01-10,22:49:31.000,10,11076082,12165,0,1673390970,13108.987532819992,42.494199510001636,53569.9254192 2023-01-10,22:49:35.000,10,11076107,12205,0,1673390974,13108.974060200002,42.501248640000995,53570.05118736 2023-01-10,22:49:39.000,10,11076063,12565,0,1673390978,13108.926906029992,42.5999364599993,53570.037213120006 2023-01-10,22:49:43.000,10,11076117,12285,0,1673390982,13108.711344110001,42.719771670002956,53570.03022600001 2023-01-10,22:49:47.000,10,11076086,12485,0,1673390986,13108.56314528999,42.74796819000039,53570.0651616 2023-01-10,22:49:51.000,10,11076066,12445,0,1673390990,13108.46210063999,42.79731210000318,53570.086122960005 2023-01-10,22:49:55.000,10,11076049,12285,0,1673390994,13108.44862802,42.910098180000205,53570.21189112 2023-01-10,22:49:59.000,10,11076058,12325,0,1673390998,13108.38126491999,43.03698252000322,53570.204904000006 2023-01-10,22:50:03.000,10,11076119,12525,0,1673391002,13108.40147384999,43.093375559998094,53570.40753048 2023-01-10,22:50:07.000,10,11076113,12165,0,1673391006,13108.185911929999,43.185014250004315,53570.519324400004 2023-01-10,22:50:11.000,10,11076071,12485,0,1673391010,13107.950141079993,43.304849460000696,53570.52631152 2023-01-10,22:50:15.000,10,11076089,12205,0,1673391014,13107.768260709992,43.46697945000051,53570.59618272 2023-01-10,22:50:19.000,10,11076087,12605,0,1673391018,13107.586380339992,43.57271639999817,53570.63111832001 2023-01-10,22:50:23.000,10,11076069,12565,0,1673391022,13107.337136869995,43.62910944000032,53570.470414560004 2023-01-10,22:50:27.000,10,11076107,12445,0,1673391026,13107.236092219995,43.62206031000096,53570.56823424 2023-01-10,22:50:31.000,10,11076094,12405,0,1673391030,13107.114838639995,43.64320769999904,53570.65207968001 2023-01-10,22:50:35.000,10,11076071,12605,0,1673391034,13106.919485649989,43.777141170001414,53570.74989936001 2023-01-10,22:50:39.000,10,11076058,12685,0,1673391038,13106.730868969993,43.88287811999908,53570.77086072 2023-01-10,22:50:43.000,10,11076089,12725,0,1673391042,13106.575933840002,44.009762460002094,53570.74989936001 2023-01-10,22:50:47.000,10,11076079,12325,0,1673391046,13106.346899299991,44.14369593000447,53570.79880920001 2023-01-10,22:50:51.000,10,11076086,12605,0,1673391050,13106.117864759995,44.30582592000428,53570.74989936001 2023-01-10,22:50:55.000,10,11076094,12285,0,1673391054,13105.92924808,44.397464610003226,53570.67304104 2023-01-10,22:50:59.000,10,11076093,12285,0,1673391058,13105.693477229994,44.538447209997685,53570.589195600005 2023-01-10,22:51:03.000,10,11076085,12285,0,1673391062,13105.403815899997,44.587791120000475,53570.4494532 2023-01-10,22:51:07.000,10,11076087,12365,0,1673391066,13105.134363500001,44.55959460000304,53570.39355624001 2023-01-10,22:51:11.000,10,11076128,12605,0,1673391070,13104.94574681999,44.55254547000368,53570.26778808 2023-01-10,22:51:15.000,10,11076069,12365,0,1673391074,13104.858174789995,44.637135030003265,53570.135032800004 2023-01-10,22:51:19.000,10,11076063,12205,0,1673391078,13104.87164741,44.74992111000029,53570.04420024 2023-01-10,22:51:23.000,10,11076077,12165,0,1673391082,13105.006373609991,44.996640659999684,53570.135032800004 2023-01-10,22:51:27.000,10,11076111,12645,0,1673391086,13105.067000399991,45.264507600004436,53570.02323888 2023-01-10,22:51:31.000,10,11076084,12285,0,1673391090,13105.05352778,45.398441069999535,53569.96035480001 2023-01-10,22:51:35.000,10,11076096,12245,0,1673391094,13105.073736710001,45.37729368000146,53569.967341920004 2023-01-10,22:51:39.000,10,11076064,12445,0,1673391098,13105.141099809996,45.222212820001005,53569.91144496001 2023-01-10,22:51:43.000,10,11076109,12525,0,1673391102,13105.134363500001,44.97549327000161,53569.799651040004 2023-01-10,22:51:47.000,10,11076071,12645,0,1673391106,13105.242144459997,44.79926502000308,53569.70881848 2023-01-10,22:51:51.000,10,11076104,12325,0,1673391110,13105.578959959988,44.637135030003265,53569.82759952 2023-01-10,22:51:55.000,10,11076109,12405,0,1673391114,13105.88209390999,44.531398079998326,53569.77868968 2023-01-10,22:51:59.000,10,11076105,12365,0,1673391118,13106.279536199996,44.47500504000345,53569.88349648 2023-01-10,22:52:03.000,10,11076034,12125,0,1673391122,13106.697187420003,44.397464610003226,53569.96035480001 2023-01-10,22:52:07.000,10,11076092,12645,0,1673391126,13107.08115708999,44.27762939999957,53569.97432904 2023-01-10,22:52:11.000,10,11076085,12285,0,1673391130,13107.45165414,44.178941580001265,53570.086122960005 2023-01-10,22:52:15.000,10,11076060,12445,0,1673391134,13107.849096429993,44.03795897999953,53570.135032800004 2023-01-10,22:52:19.000,10,11076061,12445,0,1673391138,13108.233066099994,43.939271160001226,53570.28176232 2023-01-10,22:52:23.000,10,11076084,12325,0,1673391142,13108.50925481,43.83353421000356,53570.2398396 2023-01-10,22:52:27.000,10,11076101,12485,0,1673391146,13108.987532819992,43.69255161000183,53570.41451760001 2023-01-10,22:52:31.000,10,11076118,12325,0,1673391150,13109.405184039999,43.530421620002016,53570.589195600005 2023-01-10,22:52:35.000,10,11076098,12565,0,1673391154,13109.82283525999,43.403537279999,53570.70098952001 2023-01-10,22:52:39.000,10,11076098,12445,0,1673391158,13110.267431719993,43.361242500002845,53570.84771904001 2023-01-10,22:52:43.000,10,11076101,12325,0,1673391162,13110.84675438,43.19911251000303,53571.162139440006 2023-01-10,22:52:47.000,10,11076051,12485,0,1673391166,13111.284614529992,43.10042469000473,53571.27393336 2023-01-10,22:52:51.000,10,11076101,12525,0,1673391170,13111.776365159989,43.0228842600045,53571.42066288001 2023-01-10,22:52:55.000,10,11076072,12605,0,1673391174,13112.18054375999,42.98763861000043,53571.58136664 2023-01-10,22:52:59.000,10,11076114,12125,0,1673391178,13112.719448559998,42.98058948000107,53571.70014768 2023-01-10,22:53:03.000,10,11076105,12285,0,1673391182,13113.083209299999,42.99468773999979,53571.82591584001 2023-01-10,22:53:07.000,10,11076089,12485,0,1673391186,13113.413288489995,43.0581299100013,53571.95867112 2023-01-10,22:53:11.000,10,11076088,12285,0,1673391190,13113.736631369997,43.10747382000409,53572.08443928 2023-01-10,22:53:15.000,10,11076091,12445,0,1673391194,13114.140809969998,43.12157208000281,53572.34994984 2023-01-10,22:53:19.000,10,11076113,12445,0,1673391198,13114.511307019995,43.10747382000409,53572.433795280005 2023-01-10,22:53:23.000,10,11076076,12205,0,1673391202,13114.827913590001,43.0581299100013,53572.60847328 2023-01-10,22:53:27.000,10,11076049,12365,0,1673391206,13115.131047540002,43.03698252000322,53572.79013840001 2023-01-10,22:53:31.000,10,11076112,12405,0,1673391210,13115.312927909989,43.0228842600045,53572.91590656 2023-01-10,22:53:35.000,10,11076072,12485,0,1673391214,13115.521753519999,42.99468773999979,53573.02071336 2023-01-10,22:53:39.000,10,11076110,12485,0,1673391218,13115.73731543999,42.895999920001486,53573.17443000001 2023-01-10,22:53:43.000,10,11076071,12485,0,1673391222,13115.88551426,42.853705139998056,53573.223339840006 2023-01-10,22:53:47.000,10,11076125,12485,0,1673391226,13116.128021420001,42.783213840004464,53573.36308224001 2023-01-10,22:53:51.000,10,11076074,12325,0,1673391230,13116.289692860002,42.74796819000039,53573.4189792 2023-01-10,22:53:55.000,10,11076058,12365,0,1673391234,13116.525463709993,42.64928037000209,53573.558721600006 2023-01-10,22:53:59.000,10,11076072,12325,0,1673391238,13116.653453599989,42.670427760000166,53573.67051552001 2023-01-10,22:54:03.000,10,11076112,12485,0,1673391242,13116.80165242,42.557641680003144,53573.79628368001 2023-01-10,22:54:07.000,10,11076092,12405,0,1673391246,13116.848806589995,42.53649428999779,53573.91506472001 2023-01-10,22:54:11.000,10,11076117,12365,0,1673391250,13116.889224449995,42.501248640000995,53574.04782 2023-01-10,22:54:15.000,10,11076107,12405,0,1673391254,13116.929642309995,42.48010125000292,53574.13865256 2023-01-10,22:54:19.000,10,11076103,12125,0,1673391258,13116.949851239995,42.43075734000013,53574.1875624 2023-01-10,22:54:23.000,10,11076116,12565,0,1673391262,13116.87575182999,42.4660029900042,53574.19454952 2023-01-10,22:54:27.000,10,11076076,12365,0,1673391266,13116.869015519995,42.38846256000397,53574.278394960005 2023-01-10,22:54:31.000,10,11076095,12205,0,1673391270,13116.808388729994,42.36731516999862,53574.30634344 2023-01-10,22:54:35.000,10,11076085,12325,0,1673391274,13116.84207028,42.3532169099999,53574.4321116 2023-01-10,22:54:39.000,10,11076100,12285,0,1673391278,13116.80165242,42.38141343000461,53574.543905520004 2023-01-10,22:54:43.000,10,11076077,12565,0,1673391282,13116.720816699999,42.41665908000141,53574.67666080001 2023-01-10,22:54:47.000,10,11076076,12365,0,1673391286,13116.653453599989,42.45895386000484,53574.711596400004 2023-01-10,22:54:51.000,10,11076055,12445,0,1673391290,13116.592826809989,42.40256082000269,53574.76050624 2023-01-10,22:54:55.000,10,11076061,12365,0,1673391294,13116.471573229988,42.40960995000205,53574.89326152001 2023-01-10,22:54:59.000,10,11076080,12325,0,1673391298,13116.390737510003,42.29682386999775,53574.8862744 2023-01-10,22:55:03.000,10,11076103,12605,0,1673391302,13116.282956549992,42.30387300000439,53574.949158480005 2023-01-10,22:55:07.000,10,11076108,12405,0,1673391306,13116.101076179992,42.20518517999881,53574.97011984001 2023-01-10,22:55:11.000,10,11076084,12365,0,1673391310,13115.919195809991,42.12059561999922,53574.99108120001 2023-01-10,22:55:15.000,10,11076079,12325,0,1673391314,13115.75752436999,42.02190780000092,53575.046978160004 2023-01-10,22:55:19.000,10,11076071,12485,0,1673391318,13115.58238031,41.95141650000005,53575.1308236 2023-01-10,22:55:23.000,10,11076058,12285,0,1673391322,13115.447654109994,41.866826940000465,53575.15178496 2023-01-10,22:55:27.000,10,11076058,12565,0,1673391326,13115.218619569998,41.923219980002614,53575.17274632 2023-01-10,22:55:31.000,10,11076050,12405,0,1673391330,13115.023266579992,41.916170850003255,53575.17973344001 2023-01-10,22:55:35.000,10,11076116,12565,0,1673391334,13114.740341559991,41.93026911000197,53575.18672056001 2023-01-10,22:55:39.000,10,11076077,12765,0,1673391338,13114.55846118999,41.909121720003895,53575.165759200005 2023-01-10,22:55:43.000,10,11076123,12365,0,1673391342,13114.40352606,41.8950234599979,53575.10287512 2023-01-10,22:55:47.000,10,11076087,12605,0,1673391346,13114.181227829999,41.84567955000239,53574.97011984001 2023-01-10,22:55:51.000,10,11076079,12445,0,1673391350,13113.931984360002,41.74699173000408,53574.99108120001 2023-01-10,22:55:55.000,10,11076105,12565,0,1673391354,13113.783785539992,41.71174608000001,53574.93518424 2023-01-10,22:55:59.000,10,11076072,12405,0,1673391358,13113.689477200001,41.6483039099985,53574.900248640006 2023-01-10,22:56:03.000,10,11076092,12485,0,1673391362,13113.743367679992,41.57076347999828,53574.92819712 2023-01-10,22:56:07.000,10,11076127,12365,0,1673391366,13113.729895060002,41.57781261000491,53574.8862744 2023-01-10,22:56:11.000,10,11076061,12485,0,1673391370,13113.702949819992,41.48617391999869,53574.82339032001 2023-01-10,22:56:15.000,10,11076085,12285,0,1673391374,13113.702949819992,41.457977400001255,53574.77448048001 2023-01-10,22:56:19.000,10,11076061,12245,0,1673391378,13113.702949819992,41.408633489998465,53574.76749336 2023-01-10,22:56:23.000,10,11076105,12485,0,1673391382,13113.635586719996,41.39453522999975,53574.6417252 2023-01-10,22:56:27.000,10,11076111,12365,0,1673391386,13113.601905169991,41.35928958000295,53574.55787976001 2023-01-10,22:56:31.000,10,11076081,12365,0,1673391390,13113.615377789996,41.31699479999952,53574.52294416 2023-01-10,22:56:35.000,10,11076068,12645,0,1673391394,13113.54801469,41.21125785000186,53574.494995680005 2023-01-10,22:56:39.000,10,11076061,12205,0,1673391398,13113.413288489995,41.267650890004006,53574.31333056 2023-01-10,22:56:43.000,10,11076053,12325,0,1673391402,13113.37960693999,41.274700020003365,53574.29935632001 2023-01-10,22:56:47.000,10,11076096,12525,0,1673391406,13113.23814442999,41.2042087200025,53574.10371696001 2023-01-10,22:56:51.000,10,11076089,12245,0,1673391410,13113.2852986,41.21125785000186,53574.13166544001 2023-01-10,22:56:55.000,10,11076046,12205,0,1673391414,13113.25835335999,41.19715959000314,53573.97096168 2023-01-10,22:56:59.000,10,11076055,12445,0,1673391418,13113.312243839995,41.239454369999294,53573.90109048 2023-01-10,22:57:03.000,10,11076117,12485,0,1673391422,13113.33918907999,41.24650349999865,53573.69846400001 2023-01-10,22:57:07.000,10,11076066,12445,0,1673391426,13113.433497419996,41.26060176000465,53573.5936572 2023-01-10,22:57:11.000,10,11076099,12565,0,1673391430,13113.473915279996,41.24650349999865,53573.46788904 2023-01-10,22:57:15.000,10,11076081,12525,0,1673391434,13113.4873879,41.26060176000465,53573.4539148 2023-01-10,22:57:19.000,10,11076069,12525,0,1673391438,13113.40655218,41.31699479999952,53573.30718528 2023-01-10,22:57:23.000,10,11076086,12365,0,1673391442,13113.393079559995,41.42273175000446,53573.34212088001 2023-01-10,22:57:27.000,10,11076131,12245,0,1673391446,13113.35939800999,41.408633489998465,53573.31417240001 2023-01-10,22:57:31.000,10,11076102,12645,0,1673391450,13113.29877121999,41.47912478999933,53573.23731408 2023-01-10,22:57:35.000,10,11076097,12285,0,1673391454,13113.170781329994,41.47207565999997,53573.12552016001 2023-01-10,22:57:39.000,10,11076057,12125,0,1673391458,13113.11689084999,41.507321310004045,53573.034687600004 2023-01-10,22:57:43.000,10,11076078,12605,0,1673391462,13112.961955719999,41.54256696000084,53572.92988080001 2023-01-10,22:57:47.000,10,11076072,12605,0,1673391466,13112.982164649999,41.59896000000299,53572.83904824001 2023-01-10,22:57:51.000,10,11076087,12525,0,1673391470,13112.955219409989,41.69764782000129,53572.74821568 2023-01-10,22:57:55.000,10,11076041,12125,0,1673391474,13112.961955719999,41.78223738000088,53572.71328008001 2023-01-10,22:57:59.000,10,11076105,12565,0,1673391478,13113.029318819994,41.83863042000303,53572.699305840004 2023-01-10,22:58:03.000,10,11076092,12645,0,1673391482,13113.063000369999,42.0078095400022,53572.65738312 2023-01-10,22:58:07.000,10,11076054,12325,0,1673391486,13113.103418229999,42.1064973600005,53572.73424144 2023-01-10,22:58:11.000,10,11076126,12365,0,1673391490,13113.110154539994,42.24747996000224,53572.65738312 2023-01-10,22:58:15.000,10,11076091,12365,0,1673391494,13113.170781329994,42.34616778000054,53572.650396000005 2023-01-10,22:58:19.000,10,11076103,12605,0,1673391498,13113.150572399994,42.444855599998846,53572.67135736001 2023-01-10,22:58:23.000,10,11076054,12325,0,1673391502,13113.03605512999,42.494199510001636,53572.55956344 2023-01-10,22:58:27.000,10,11076090,12365,0,1673391506,13113.110154539994,42.42370821000077,53572.5805248 2023-01-10,22:58:31.000,10,11076108,12725,0,1673391510,13113.16404502,42.48010125000292,53572.58751192 2023-01-10,22:58:35.000,10,11076102,12485,0,1673391514,13113.231408119995,42.57878907000122,53572.51764072 2023-01-10,22:58:39.000,10,11076134,12285,0,1673391518,13113.312243839995,42.5999364599993,53572.56655056 2023-01-10,22:58:43.000,10,11076098,12245,0,1673391522,13113.554750999996,42.64223124000273,53572.650396000005 2023-01-10,22:58:47.000,10,11076112,12565,0,1673391526,13113.628850410001,42.670427760000166,53572.70629296 2023-01-10,22:58:51.000,10,11076070,12325,0,1673391530,13113.689477200001,42.81845949000126,53572.66437024001 2023-01-10,22:58:55.000,10,11076066,12125,0,1673391534,13113.837676019997,42.83255774999998,53572.63642176 2023-01-10,22:58:59.000,10,11076069,12285,0,1673391538,13114.086919489993,42.98058948000107,53572.720267200006 2023-01-10,22:59:03.000,10,11076114,12325,0,1673391542,13114.289008789994,43.02993339000386,53572.818086880005 2023-01-10,22:59:07.000,10,11076064,12485,0,1673391546,13114.44394392,43.192063380003674,53572.79712552 2023-01-10,22:59:11.000,10,11076112,12485,0,1673391550,13114.740341559991,43.2696038100039,53572.818086880005 2023-01-10,22:59:15.000,10,11076082,12405,0,1673391554,13114.908749310001,43.38943902000028,53572.91590656 2023-01-10,22:59:19.000,10,11076091,12285,0,1673391558,13115.205146949993,43.48107770999923,53573.04866184001 2023-01-10,22:59:23.000,10,11076083,12285,0,1673391562,13115.413972559989,43.55861813999945,53573.08359744 2023-01-10,22:59:27.000,10,11076091,12485,0,1673391566,13115.710370199995,43.64320769999904,53573.14648152001 2023-01-10,22:59:31.000,10,11076088,12365,0,1673391570,13115.912459499996,43.67140422000375,53573.16045576 2023-01-10,22:59:35.000,10,11076122,12565,0,1673391574,13116.074130939996,43.713698999999906,53573.272249680005 2023-01-10,22:59:39.000,10,11076104,12605,0,1673391578,13116.363792269993,43.79123943000013,53573.349108 2023-01-10,22:59:43.000,10,11076076,12485,0,1673391582,13116.552408949989,43.85468160000164,53573.439940560005 2023-01-10,22:59:47.000,10,11076114,12645,0,1673391586,13116.680398839999,43.87582898999972,53573.43295344001 2023-01-10,22:59:51.000,10,11076027,12405,0,1673391590,13116.922906,43.939271160001226,53573.53077312001 2023-01-10,22:59:55.000,10,11076089,12365,0,1673391594,13117.11825898999,43.85468160000164,53573.62160568 2023-01-10,22:59:59.000,10,11076063,12365,0,1673391598,13117.306875670001,43.826485080004204,53573.69846400001 2023-01-10,23:00:03.000,10,11076054,12245,0,1673391602,13117.495492349997,43.79123943000013,53573.71942536001 2023-01-10,23:00:07.000,10,11076078,12285,0,1673391606,13117.704317959993,43.720748129999265,53573.85218064 2023-01-10,23:00:11.000,10,11076081,12565,0,1673391610,13117.872725709989,43.63615856999968,53573.81724504001 2023-01-10,23:00:15.000,10,11076102,12565,0,1673391614,13118.068078699995,43.52337249000266,53573.873142000004 2023-01-10,23:00:19.000,10,11076047,12525,0,1673391618,13118.36447634,43.361242500002845,53573.96397456001 2023-01-10,23:00:23.000,10,11076105,12325,0,1673391622,13118.613719809997,43.192063380003674,53573.873142000004 2023-01-10,23:00:27.000,10,11076072,12405,0,1673391626,13118.957271619998,43.00173686999915,53574.110704080005 2023-01-10,23:00:31.000,10,11076081,12485,0,1673391630,13119.25366925999,42.79026297000382,53574.12467832 2023-01-10,23:00:35.000,10,11076084,12205,0,1673391634,13119.664584170001,42.62108385000465,53574.32031768001 2023-01-10,23:00:39.000,10,11076082,12365,0,1673391638,13119.960981809993,42.41665908000141,53574.4321116 2023-01-10,23:00:43.000,10,11076064,12245,0,1673391642,13120.291060999989,42.282725609999034,53574.62775096 2023-01-10,23:00:47.000,10,11076091,12205,0,1673391646,13120.547040779995,42.16993953000201,53574.8164032 2023-01-10,23:00:51.000,10,11076063,12365,0,1673391650,13120.796284249991,41.98666215000412,53574.92121000001 2023-01-10,23:00:55.000,10,11076093,12125,0,1673391654,13121.059000339992,41.866826940000465,53575.10287512 2023-01-10,23:00:59.000,10,11076121,12405,0,1673391658,13121.186990230002,41.7610899900028,53575.27755312001 2023-01-10,23:01:03.000,10,11076027,12205,0,1673391662,13121.274562259998,41.690598690001934,53575.382359920004 2023-01-10,23:01:07.000,10,11076057,12325,0,1673391666,13121.234144399998,41.61305826000171,53575.44524400001 2023-01-10,23:01:11.000,10,11076059,12245,0,1673391670,13121.308243809988,41.47912478999933,53575.571012160006 2023-01-10,23:01:15.000,10,11076071,12245,0,1673391674,13121.308243809988,41.38043697000103,53575.69678032 2023-01-10,23:01:19.000,10,11076101,12405,0,1673391678,13121.395815839998,41.18306133000442,53575.85748408001 2023-01-10,23:01:23.000,10,11076039,12525,0,1673391682,13121.469915249989,40.9574891700031,53576.004213600005 2023-01-10,23:01:27.000,10,11076091,12285,0,1673391686,13121.523805729994,40.767162659998576,53576.0391492 2023-01-10,23:01:31.000,10,11076019,12565,0,1673391690,13121.638323,40.534541369997896,53576.11600752001 2023-01-10,23:01:35.000,10,11076067,12605,0,1673391694,13121.75957658,40.38650964000408,53576.20684008 2023-01-10,23:01:39.000,10,11076069,12285,0,1673391698,13121.94145695,40.26667443000042,53576.27671128 2023-01-10,23:01:43.000,10,11076084,12285,0,1673391702,13121.97513849999,40.13979009000468,53576.26273704001 2023-01-10,23:01:47.000,10,11076090,12485,0,1673391706,13122.177227799992,39.97766010000487,53576.388505200004 2023-01-10,23:01:51.000,10,11076096,12565,0,1673391710,13122.359108169992,39.84372663000249,53576.4234408 2023-01-10,23:01:55.000,10,11076060,12325,0,1673391714,13122.561197469993,39.63930185999925,53576.54920896001 2023-01-10,23:01:59.000,10,11076060,12485,0,1673391718,13122.662242119994,39.491270129998156,53576.66799000001 2023-01-10,23:02:03.000,10,11076123,12285,0,1673391722,13122.87106772999,39.378484050001134,53576.73786120001 2023-01-10,23:02:07.000,10,11076106,12325,0,1673391726,13123.026002859995,39.26569797000411,53576.842668000005 2023-01-10,23:02:11.000,10,11076037,12205,0,1673391730,13123.167465369996,39.096518849997665,53576.90555208001 2023-01-10,23:02:15.000,10,11076087,12405,0,1673391734,13123.228092159996,39.01192928999808,53576.94048768 2023-01-10,23:02:19.000,10,11076064,12525,0,1673391738,13123.275246329991,38.81455365000147,53577.024333119996 2023-01-10,23:02:23.000,10,11076071,12365,0,1673391742,13123.214619539991,38.66652192000038,53577.010358880005 2023-01-10,23:02:27.000,10,11076082,12245,0,1673391746,13123.214619539991,38.41275324000162,53576.99638464 2023-01-10,23:02:31.000,10,11076113,12365,0,1673391750,13123.275246329991,38.17308282000158,53577.12215280001 2023-01-10,23:02:35.000,10,11076069,12285,0,1673391754,13123.214619539991,37.94751066000026,53577.19901112001 2023-01-10,23:02:39.000,10,11076090,12325,0,1673391758,13123.19441060999,37.76423328000237,53577.26888232001 2023-01-10,23:02:43.000,10,11076084,12205,0,1673391762,13123.05968441,37.60915242000192,53577.20599824 2023-01-10,23:02:47.000,10,11076067,12325,0,1673391766,13123.106838579995,37.48931720999826,53577.247920960006 2023-01-10,23:02:51.000,10,11076118,12325,0,1673391770,13123.05968441,37.40472764999868,53577.359714879996 2023-01-10,23:02:55.000,10,11076056,12245,0,1673391774,13122.924958209995,37.37653113000124,53577.4016376 2023-01-10,23:02:59.000,10,11076081,12605,0,1673391778,13122.79023200999,37.32718721999845,53577.42958608 2023-01-10,23:03:03.000,10,11076073,12325,0,1673391782,13122.601615329993,37.291941570001654,53577.345740640005 2023-01-10,23:03:07.000,10,11076087,12365,0,1673391786,13122.392789719997,37.26374505000422,53577.32477928 2023-01-10,23:03:11.000,10,11076074,12525,0,1673391790,13122.305217690002,37.21440114000143,53577.27586944 2023-01-10,23:03:15.000,10,11076128,12285,0,1673391794,13122.076183149991,37.25669592000486,53577.296830800005 2023-01-10,23:03:19.000,10,11076147,12405,0,1673391798,13121.92124802,37.284892440002295,53577.2618952 2023-01-10,23:03:23.000,10,11076086,12605,0,1673391802,13121.71915872,37.27079418000358,53577.31080504 2023-01-10,23:03:27.000,10,11076084,12405,0,1673391806,13121.544014659994,37.242597659998864,53577.178049760005 2023-01-10,23:03:31.000,10,11076074,12365,0,1673391810,13121.368870599988,37.17915549000463,53577.09420432 2023-01-10,23:03:35.000,10,11076075,12405,0,1673391814,13121.213935469998,37.20030288000271,53577.11516568 2023-01-10,23:03:39.000,10,11076058,12045,0,1673391818,13121.025318790002,37.19325375000335,53576.96843616 2023-01-10,23:03:43.000,10,11076077,12285,0,1673391822,13120.82322949,37.21440114000143,53576.8776036 2023-01-10,23:03:47.000,10,11076086,12245,0,1673391826,13120.648085429995,37.242597659998864,53576.88459072001 2023-01-10,23:03:51.000,10,11076073,12285,0,1673391830,13120.405578269994,37.29899070000101,53576.73786120001 2023-01-10,23:03:55.000,10,11076077,12245,0,1673391834,13120.257379449999,37.29899070000101,53576.78677104001 2023-01-10,23:03:59.000,10,11076096,12205,0,1673391838,13120.115916939998,37.30603983000037,53576.744848320006 2023-01-10,23:04:03.000,10,11076088,12445,0,1673391842,13119.981190739993,37.31308895999973,53576.76580968001 2023-01-10,23:04:07.000,10,11076096,12525,0,1673391846,13119.711738339996,37.277843310002936,53576.793758160005 2023-01-10,23:04:11.000,10,11076064,12445,0,1673391850,13119.509649039996,37.26374505000422,53576.66799000001 2023-01-10,23:04:15.000,10,11076117,12325,0,1673391854,13119.29408711999,37.26374505000422,53576.61908016001 2023-01-10,23:04:19.000,10,11076070,12125,0,1673391858,13119.21325139999,37.22145027000079,53576.54222184 2023-01-10,23:04:23.000,10,11076097,12525,0,1673391862,13119.145888299994,37.16505722999864,53576.409466560006 2023-01-10,23:04:27.000,10,11076143,12685,0,1673391866,13119.085261509994,37.108664190003765,53576.318634 2023-01-10,23:04:31.000,10,11076102,12565,0,1673391870,13119.044843649994,37.20030288000271,53576.26972416 2023-01-10,23:04:35.000,10,11076137,12405,0,1673391874,13119.017898409998,37.17915549000463,53576.27671128 2023-01-10,23:04:39.000,10,11076094,12445,0,1673391878,13118.957271619998,37.18620462000399,53576.2487628 2023-01-10,23:04:43.000,10,11076052,12685,0,1673391882,13118.856226969998,37.242597659998864,53576.19985296 2023-01-10,23:04:47.000,10,11076079,12205,0,1673391886,13118.748446010002,37.284892440002295,53576.10203328 2023-01-10,23:04:51.000,10,11076070,12245,0,1673391890,13118.580038259992,37.24964678999822,53576.053123440004 2023-01-10,23:04:55.000,10,11076127,12565,0,1673391894,13118.472257299996,37.235548529999505,53576.01120072 2023-01-10,23:04:59.000,10,11076093,12285,0,1673391898,13118.398157889991,37.19325375000335,53575.92036816 2023-01-10,23:05:03.000,10,11076117,12125,0,1673391902,13118.23648644999,37.16505722999864,53575.81556136 2023-01-10,23:05:07.000,10,11076056,12445,0,1673391906,13118.18259597,37.14390984000056,53575.75966440001 2023-01-10,23:05:11.000,10,11076100,12285,0,1673391910,13118.249959069995,37.059320280000975,53575.70376744 2023-01-10,23:05:15.000,10,11076046,12605,0,1673391914,13118.377948959991,36.99587810999947,53575.6548576 2023-01-10,23:05:19.000,10,11076094,12645,0,1673391918,13118.28364062,37.009976369998185,53575.55703792 2023-01-10,23:05:23.000,10,11076080,12485,0,1673391922,13118.425103130001,36.97473072000139,53575.571012160006 2023-01-10,23:05:27.000,10,11076096,12365,0,1673391926,13118.526147780001,36.883092030002445,53575.50812808 2023-01-10,23:05:31.000,10,11076057,12445,0,1673391930,13118.633928739997,36.91128854999988,53575.47319248001 2023-01-10,23:05:35.000,10,11076125,12325,0,1673391934,13118.768654940002,36.890141160001804,53575.501140960005 2023-01-10,23:05:39.000,10,11076077,12485,0,1673391938,13118.849490660003,36.93243593999796,53575.50812808 2023-01-10,23:05:43.000,10,11076121,12525,0,1673391942,13118.957271619998,37.009976369998185,53575.44524400001 2023-01-10,23:05:47.000,10,11076099,12285,0,1673391946,13118.970744239989,36.98882898000011,53575.45921824 2023-01-10,23:05:51.000,10,11076103,12205,0,1673391950,13119.19977878,36.99587810999947,53575.403321280006 2023-01-10,23:05:55.000,10,11076126,12605,0,1673391954,13119.34124129,37.07341853999969,53575.44524400001 2023-01-10,23:05:59.000,10,11076019,12565,0,1673391958,13119.45575855999,37.12276245000248,53575.37537280001 2023-01-10,23:06:03.000,10,11076103,12405,0,1673391962,13119.799310369992,37.09456592999777,53575.62690912 2023-01-10,23:06:07.000,10,11076101,12445,0,1673391966,13119.981190739993,37.02407463000418,53575.63389624 2023-01-10,23:06:11.000,10,11076084,12525,0,1673391970,13120.237170519998,36.94653420000395,53575.69678032 2023-01-10,23:06:15.000,10,11076112,12725,0,1673391974,13120.53356815999,36.91833767999924,53575.738703040006 2023-01-10,23:06:19.000,10,11076096,12205,0,1673391978,13120.796284249991,36.939485070004594,53575.7946 2023-01-10,23:06:23.000,10,11076095,12485,0,1673391982,13120.944483070001,36.98882898000011,53575.82953560001 2023-01-10,23:06:27.000,10,11076095,12525,0,1673391986,13121.348661669988,36.96768159000203,53575.91338104 2023-01-10,23:06:31.000,10,11076089,12565,0,1673391990,13121.523805729994,36.98882898000011,53575.94132952 2023-01-10,23:06:35.000,10,11076088,12485,0,1673391994,13121.88083016,37.08046766999905,53576.053123440004 2023-01-10,23:06:39.000,10,11076086,12605,0,1673391998,13122.157018869992,37.16505722999864,53576.122994640005 2023-01-10,23:06:43.000,10,11076080,12245,0,1673392002,13122.507306989988,37.172106359998,53576.29767264 2023-01-10,23:06:47.000,10,11076089,12485,0,1673392006,13122.79023200999,37.15095896999992,53576.36754384 2023-01-10,23:06:51.000,10,11076064,12285,0,1673392010,13122.965376069995,37.115713320003124,53576.47235064 2023-01-10,23:06:55.000,10,11076035,12405,0,1673392014,13123.281982640001,37.20030288000271,53576.52824760001 2023-01-10,23:06:59.000,10,11076061,12645,0,1673392018,13123.450390389997,37.17915549000463,53576.61908016001 2023-01-10,23:07:03.000,10,11076066,12165,0,1673392022,13123.598589209992,37.228499400000146,53576.61908016001 2023-01-10,23:07:07.000,10,11076043,12445,0,1673392026,13123.686161240003,37.235548529999505,53576.70991272 2023-01-10,23:07:11.000,10,11076084,12445,0,1673392030,13123.894986849999,37.228499400000146,53576.8776036 2023-01-10,23:07:15.000,10,11076081,12325,0,1673392034,13123.996031499999,37.25669592000486,53576.8776036 2023-01-10,23:07:19.000,10,11076106,12285,0,1673392038,13124.016240429999,37.26374505000422,53576.96843616 2023-01-10,23:07:23.000,10,11076091,12205,0,1673392042,13124.09707615,37.228499400000146,53577.04529448 2023-01-10,23:07:27.000,10,11076084,12285,0,1673392046,13124.13075769999,37.25669592000486,53577.192023999996 2023-01-10,23:07:31.000,10,11076126,12445,0,1673392050,13124.144230319995,37.20030288000271,53577.247920960006 2023-01-10,23:07:35.000,10,11076042,12165,0,1673392054,13124.144230319995,37.0381728900029,53577.247920960006 2023-01-10,23:07:39.000,10,11076077,12605,0,1673392058,13124.164439249995,36.819649860000936,53577.33875352001 2023-01-10,23:07:43.000,10,11076124,12325,0,1673392062,13124.144230319995,36.699814650004555,53577.345740640005 2023-01-10,23:07:47.000,10,11076088,12205,0,1673392066,13124.124021389995,36.57293031000154,53577.28984368001 2023-01-10,23:07:51.000,10,11076131,12445,0,1673392070,13124.17117555999,36.44604596999852,53577.38766336001 2023-01-10,23:07:55.000,10,11076103,12325,0,1673392074,13124.15770294,36.26981771999999,53577.42259896 2023-01-10,23:07:59.000,10,11076082,12285,0,1673392078,13124.25874759,36.09358947000146,53577.45753456001 2023-01-10,23:08:03.000,10,11076103,12245,0,1673392082,13124.346319619995,35.88916469999822,53577.562341360004 2023-01-10,23:08:07.000,10,11076087,12285,0,1673392086,13124.35979224,35.70588732000033,53577.53439288001 2023-01-10,23:08:11.000,10,11076055,12365,0,1673392090,13124.33958331,35.62129776000074,53577.632212560005 2023-01-10,23:08:15.000,10,11076083,12485,0,1673392094,13124.386737479996,35.59310124000331,53577.66714816 2023-01-10,23:08:19.000,10,11076103,12285,0,1673392098,13124.39347378999,35.48031515999901,53577.67413528001 2023-01-10,23:08:23.000,10,11076044,12165,0,1673392102,13124.31263806999,35.388676470000064,53577.65317392001 2023-01-10,23:08:27.000,10,11076115,12285,0,1673392106,13124.23853866,35.2829395200024,53577.68810952 2023-01-10,23:08:31.000,10,11076100,12325,0,1673392110,13124.15096662999,35.261792130004324,53577.81387768 2023-01-10,23:08:35.000,10,11076117,12445,0,1673392114,13123.98929518999,35.23359560999961,53577.750993600006 2023-01-10,23:08:39.000,10,11076136,12205,0,1673392118,13123.888250539989,35.191300830003456,53577.89073600001 2023-01-10,23:08:43.000,10,11076088,12525,0,1673392122,13123.773733269998,35.17720257000474,53577.95362008 2023-01-10,23:08:47.000,10,11076088,12325,0,1673392126,13123.605325520002,35.205399090002174,53577.98855568001 2023-01-10,23:08:51.000,10,11076088,12405,0,1673392130,13123.430181459997,35.163104309998744,53578.05842688001 2023-01-10,23:08:55.000,10,11076071,12525,0,1673392134,13123.20114692,35.08556387999852,53578.03746552001 2023-01-10,23:08:59.000,10,11076079,12605,0,1673392138,13123.026002859995,35.05031823000172,53578.07240112 2023-01-10,23:09:03.000,10,11076076,12405,0,1673392142,13122.884540349994,35.08556387999852,53578.05842688001 2023-01-10,23:09:07.000,10,11076081,12445,0,1673392146,13122.662242119994,35.029170840003644,53577.9955428 2023-01-10,23:09:11.000,10,11076082,12485,0,1673392150,13122.615087949998,35.00802344999829,53578.03746552001 2023-01-10,23:09:15.000,10,11076080,12365,0,1673392154,13122.419734959993,35.022121710004285,53577.89073600001 2023-01-10,23:09:19.000,10,11076115,12485,0,1673392158,13122.399526029993,34.88113911000255,53578.00951704001 2023-01-10,23:09:23.000,10,11076103,12485,0,1673392162,13122.406262340002,34.77540216000489,53578.10733672001 2023-01-10,23:09:27.000,10,11076093,12325,0,1673392166,13122.258063519992,34.68376346999867,53578.05143976 2023-01-10,23:09:31.000,10,11076104,12645,0,1673392170,13122.177227799992,34.620321300004434,53577.97458144 2023-01-10,23:09:35.000,10,11076042,12405,0,1673392174,13122.096392079991,34.528682609998214,53577.9955428 2023-01-10,23:09:39.000,10,11076081,12205,0,1673392178,13122.0425016,34.42999478999991,53578.00951704001 2023-01-10,23:09:43.000,10,11076119,12645,0,1673392182,13121.91451170999,34.380650880004396,53577.90471024 2023-01-10,23:09:47.000,10,11076093,12605,0,1673392186,13121.847148609995,34.31720871000289,53577.84182616001 2023-01-10,23:09:51.000,10,11076129,12445,0,1673392190,13121.85388491999,34.2326191500033,53577.82785192 2023-01-10,23:09:55.000,10,11076061,12485,0,1673392194,13121.91451170999,34.105734810000286,53577.80689056 2023-01-10,23:09:59.000,10,11076086,12565,0,1673392198,13121.88083016,34.07753829000285,53577.76496784 2023-01-10,23:10:03.000,10,11076090,12565,0,1673392202,13121.806730749995,33.95770307999919,53577.730032240004 2023-01-10,23:10:07.000,10,11076073,12285,0,1673392206,13121.88083016,33.94360482000047,53577.730032240004 2023-01-10,23:10:11.000,10,11076098,12325,0,1673392210,13121.89430277999,33.89426090999768,53577.66714816 2023-01-10,23:10:15.000,10,11076114,12645,0,1673392214,13121.86062123,33.79557308999938,53577.68810952 2023-01-10,23:10:19.000,10,11076096,12285,0,1673392218,13121.86062123,33.696885270001076,53577.63919968 2023-01-10,23:10:23.000,10,11076130,12245,0,1673392222,13121.87409384999,33.59114832000341,53577.55535424001 2023-01-10,23:10:27.000,10,11076120,12525,0,1673392226,13121.90103909,33.40787093999825,53577.52041864 2023-01-10,23:10:31.000,10,11076099,12285,0,1673392230,13121.93472063999,33.288035730001866,53577.47849592 2023-01-10,23:10:35.000,10,11076089,12485,0,1673392234,13121.96166588,33.15410225999949,53577.42958608 2023-01-10,23:10:39.000,10,11076098,12445,0,1673392238,13121.93472063999,33.111807480003336,53577.394650480004 2023-01-10,23:10:43.000,10,11076082,12405,0,1673392242,13122.02229267,32.91443183999945,53577.45753456001 2023-01-10,23:10:47.000,10,11076065,12485,0,1673392246,13122.055974219991,32.95672662000288,53577.36670200001 2023-01-10,23:10:51.000,10,11076066,12285,0,1673392250,13122.096392079991,32.91443183999945,53577.3317664 2023-01-10,23:10:55.000,10,11076110,12285,0,1673392254,13122.116601009991,32.886235320002015,53577.31080504 2023-01-10,23:10:59.000,10,11076100,12285,0,1673392258,13122.170491489996,32.80869489000179,53577.2618952 2023-01-10,23:11:03.000,10,11076129,12485,0,1673392262,13122.103128390001,32.8721370600033,53577.14311416 2023-01-10,23:11:07.000,10,11076083,12125,0,1673392266,13122.02229267,32.86508793000394,53577.13612704 2023-01-10,23:11:11.000,10,11076101,12325,0,1673392270,13122.02229267,32.92148096999881,53577.10119144001 2023-01-10,23:11:15.000,10,11076074,12605,0,1673392274,13122.089655769996,32.94967749000352,53577.09420432 2023-01-10,23:11:19.000,10,11076082,12245,0,1673392278,13122.00208374,32.97787401000096,53577.017346 2023-01-10,23:11:23.000,10,11076086,12285,0,1673392282,13122.116601009991,32.90738271000009,53576.93350056001 2023-01-10,23:11:27.000,10,11076140,12365,0,1673392286,13122.258063519992,32.91443183999945,53576.96843616 2023-01-10,23:11:31.000,10,11076097,12285,0,1673392290,13122.419734959993,32.91443183999945,53576.93350056001 2023-01-10,23:11:35.000,10,11076077,12245,0,1673392294,13122.567933779988,32.92148096999881,53576.891577840004 2023-01-10,23:11:39.000,10,11076109,12485,0,1673392298,13122.783495699994,32.92148096999881,53576.961449040005 2023-01-10,23:11:43.000,10,11076056,12565,0,1673392302,13122.823913559994,32.99197226999968,53576.90555208001 2023-01-10,23:11:47.000,10,11076071,12285,0,1673392306,13123.046211789995,33.04836531000183,53576.912539200006 2023-01-10,23:11:51.000,10,11076071,12445,0,1673392310,13123.127047509995,33.069512699999905,53576.82170664 2023-01-10,23:11:55.000,10,11076061,12405,0,1673392314,13123.255037399991,33.13295487000141,53576.96843616 2023-01-10,23:11:59.000,10,11076120,12525,0,1673392318,13123.255037399991,33.21049530000164,53576.87061648 2023-01-10,23:12:03.000,10,11076114,12365,0,1673392322,13123.463863010002,33.15410225999949,53577.059268720004 2023-01-10,23:12:07.000,10,11076073,12285,0,1673392326,13123.517753489992,33.125905740002054,53577.017346 2023-01-10,23:12:11.000,10,11076110,12285,0,1673392330,13123.645743380002,33.118856610002695,53577.03830736 2023-01-10,23:12:15.000,10,11076112,12285,0,1673392334,13123.766996959988,33.05541444000119,53577.0872172 2023-01-10,23:12:19.000,10,11076101,12245,0,1673392338,13123.773733269998,32.98492314000032,53577.06625584 2023-01-10,23:12:23.000,10,11076094,12205,0,1673392342,13123.827623749989,33.04131618000247,53577.11516568 2023-01-10,23:12:27.000,10,11076003,12445,0,1673392346,13123.888250539989,32.95672662000288,53577.0872172 2023-01-10,23:12:31.000,10,11076101,12445,0,1673392350,13123.955613639999,32.81574402000115,53577.12215280001 2023-01-10,23:12:35.000,10,11076100,12365,0,1673392354,13124.063394599994,32.79459663000307,53577.129139920005 2023-01-10,23:12:39.000,10,11076109,12645,0,1673392358,13124.17791187,32.850989669997944,53577.2618952 2023-01-10,23:12:43.000,10,11076085,12445,0,1673392362,13124.225066039995,32.76640010999836,53577.32477928 2023-01-10,23:12:47.000,10,11076082,12325,0,1673392366,13124.23180234999,32.710007070003485,53577.33875352001 2023-01-10,23:12:51.000,10,11076060,12445,0,1673392370,13124.21832973,32.717056200002844,53577.37368912 2023-01-10,23:12:55.000,10,11076098,12285,0,1673392374,13124.103812459995,32.73115446000156,53577.42259896 2023-01-10,23:12:59.000,10,11076083,12405,0,1673392378,13124.043185669994,32.653614030001336,53577.49945728 2023-01-10,23:13:03.000,10,11076064,12165,0,1673392382,13124.00950411999,32.50558230000024,53577.50644440001 2023-01-10,23:13:07.000,10,11076111,12445,0,1673392386,13123.955613639999,32.34345231000043,53577.49945728 2023-01-10,23:13:11.000,10,11076092,12445,0,1673392390,13123.942141019994,32.28001013999892,53577.57631560001 2023-01-10,23:13:15.000,10,11076069,12365,0,1673392394,13123.96908625999,32.18132232000062,53577.66714816 2023-01-10,23:13:19.000,10,11076069,12245,0,1673392398,13123.96908625999,32.15312580000318,53577.63919968 2023-01-10,23:13:23.000,10,11076085,12285,0,1673392402,13124.103812459995,31.955750159999297,53577.750993600006 2023-01-10,23:13:27.000,10,11076091,12525,0,1673392406,13124.17791187,31.87820972999907,53577.7859292 2023-01-10,23:13:31.000,10,11076060,12285,0,1673392410,13124.31937438,31.779521910000767,53577.84182616001 2023-01-10,23:13:35.000,10,11076090,12405,0,1673392414,13124.346319619995,31.737227130004612,53577.96060720001 2023-01-10,23:13:39.000,10,11076066,12405,0,1673392418,13124.366528549996,31.680834090002463,53578.016504160005 2023-01-10,23:13:43.000,10,11076109,12285,0,1673392422,13124.23853866,31.687883220001822,53578.00951704001 2023-01-10,23:13:47.000,10,11076104,12365,0,1673392426,13124.366528549996,31.730177999997977,53578.16323368 2023-01-10,23:13:51.000,10,11076093,12205,0,1673392430,13124.31937438,31.659686700004386,53578.16323368 2023-01-10,23:13:55.000,10,11076099,12645,0,1673392434,13124.41368271999,31.617391920000955,53578.33092456 2023-01-10,23:13:59.000,10,11076086,12485,0,1673392438,13124.37326485999,31.49050757999794,53578.302976080005 2023-01-10,23:14:03.000,10,11076073,12285,0,1673392442,13124.42041903,31.363623240002198,53578.49861544 2023-01-10,23:14:07.000,10,11076083,12765,0,1673392446,13124.44062796,31.2508371599979,53578.54752528 2023-01-10,23:14:11.000,10,11076144,12605,0,1673392450,13124.44062796,31.1169036900028,53578.56149952001 2023-01-10,23:14:15.000,10,11076077,12365,0,1673392454,13124.48104582,30.912478919999558,53578.61040936001 2023-01-10,23:14:19.000,10,11076081,12325,0,1673392458,13124.629244639997,30.67280849999952,53578.61040936001 2023-01-10,23:14:23.000,10,11076098,12245,0,1673392462,13124.649453569997,30.49658025000099,53578.61040936001 2023-01-10,23:14:27.000,10,11076123,12485,0,1673392466,13124.770707149997,30.411990690001403,53578.74316464 2023-01-10,23:14:31.000,10,11076065,12325,0,1673392470,13124.797652389992,30.42608895000012,53578.736177520004 2023-01-10,23:14:35.000,10,11076138,12485,0,1673392474,13124.912169659998,30.334450260001177,53578.84098432 2023-01-10,23:14:39.000,10,11076074,12805,0,1673392478,13124.885224420002,30.278057219999027,53578.785087360004 2023-01-10,23:14:43.000,10,11076088,12205,0,1673392482,13125.060368479993,30.186418530000083,53578.952778240004 2023-01-10,23:14:47.000,10,11076067,12565,0,1673392486,13125.107522649989,30.03838679999899,53579.02963656 2023-01-10,23:14:51.000,10,11076071,12445,0,1673392490,13125.161413129994,29.925600720001967,53579.05059792 2023-01-10,23:14:55.000,10,11076074,12365,0,1673392494,13125.18835836999,29.890355069997895,53579.09950776 2023-01-10,23:14:59.000,10,11076129,12525,0,1673392498,13125.215303609999,29.79871637999895,53579.11348200001 2023-01-10,23:15:03.000,10,11076077,12125,0,1673392502,13125.141204199994,29.707077690000006,53579.04361080001 2023-01-10,23:15:07.000,10,11076061,12445,0,1673392506,13125.168149439989,29.601340740002342,53579.141430480006 2023-01-10,23:15:11.000,10,11076101,12285,0,1673392510,13125.26919408999,29.61543900000106,53579.19732744 2023-01-10,23:15:15.000,10,11076095,12285,0,1673392514,13125.31634826,29.488554659998044,53579.239250160004 2023-01-10,23:15:19.000,10,11076109,12325,0,1673392518,13125.174885749999,29.50265292000404,53579.15540472 2023-01-10,23:15:23.000,10,11076090,12205,0,1673392522,13125.24898515999,29.43921075000253,53579.28117288001 2023-01-10,23:15:27.000,10,11076101,12405,0,1673392526,13125.25572147,29.411014229997818,53579.27418576 2023-01-10,23:15:31.000,10,11076129,12245,0,1673392530,13125.222039919994,29.340522930004227,53579.30213424001 2023-01-10,23:15:35.000,10,11076101,12125,0,1673392534,13125.282666709994,29.312326409999514,53579.28117288001 2023-01-10,23:15:39.000,10,11076089,12485,0,1673392538,13125.20856729999,29.114950770002906,53579.34405696 2023-01-10,23:15:43.000,10,11076067,12565,0,1673392542,13125.20856729999,28.86118209000415,53579.3230956 2023-01-10,23:15:47.000,10,11076112,12285,0,1673392546,13125.201830989994,28.663806450000266,53579.309121360006 2023-01-10,23:15:51.000,10,11076047,12405,0,1673392550,13125.141204199994,28.543971240003884,53579.309121360006 2023-01-10,23:15:55.000,10,11076101,12325,0,1673392554,13125.080577409994,28.36069385999872,53579.37899256001 2023-01-10,23:15:59.000,10,11076111,12405,0,1673392558,13124.918905969993,28.318399080002564,53579.29514712 2023-01-10,23:16:03.000,10,11076098,12445,0,1673392562,13124.898697039993,28.2126621300049,53579.38597968 2023-01-10,23:16:07.000,10,11076085,12405,0,1673392566,13124.770707149997,28.17741648000083,53579.33706984 2023-01-10,23:16:11.000,10,11076052,12525,0,1673392570,13124.710080359997,28.198563869998907,53579.35104408001 2023-01-10,23:16:15.000,10,11076061,12485,0,1673392574,13124.568617849996,28.17741648000083,53579.33008272001 2023-01-10,23:16:19.000,10,11076123,12245,0,1673392578,13124.46083689,28.135121700004674,53579.27418576 2023-01-10,23:16:23.000,10,11076078,12365,0,1673392582,13124.245274969995,28.16331822000211,53579.20431456 2023-01-10,23:16:27.000,10,11076106,12485,0,1673392586,13124.11054876999,28.247907780001697,53579.19732744 2023-01-10,23:16:31.000,10,11076068,12685,0,1673392590,13123.901723159994,28.276104299999133,53579.12745624 2023-01-10,23:16:35.000,10,11076072,12605,0,1673392594,13123.625534450002,28.438234289998945,53579.01566232001 2023-01-10,23:16:39.000,10,11076116,12645,0,1673392598,13123.477335629992,28.431185159999586,53579.00168808 2023-01-10,23:16:43.000,10,11076093,12565,0,1673392602,13123.349345739996,28.452332549997664,53579.09950776 2023-01-10,23:16:47.000,10,11076058,12645,0,1673392606,13123.19441060999,28.473479940003017,53579.092520640006 2023-01-10,23:16:51.000,10,11076091,12445,0,1673392610,13123.03947548,28.473479940003017,53579.03662368 2023-01-10,23:16:55.000,10,11076052,12285,0,1673392614,13122.9182219,28.52987297999789,53578.98771384 2023-01-10,23:16:59.000,10,11076101,12605,0,1673392618,13122.716132599999,28.642659060002188,53578.973739600006 2023-01-10,23:17:03.000,10,11076082,12205,0,1673392622,13122.547724849988,28.713150360003056,53578.91784264001 2023-01-10,23:17:07.000,10,11076072,12485,0,1673392626,13122.439943889993,28.720199490002415,53578.91784264001 2023-01-10,23:17:11.000,10,11076082,12445,0,1673392630,13122.372580789997,28.825936440000078,53578.88989416 2023-01-10,23:17:15.000,10,11076096,12325,0,1673392634,13122.352371859997,28.76954339999793,53578.93181688 2023-01-10,23:17:19.000,10,11076078,12405,0,1673392638,13122.197436729992,28.832985569999437,53578.84098432 2023-01-10,23:17:23.000,10,11076074,12725,0,1673392642,13122.109864699996,28.875280350002868,53578.924829760006 2023-01-10,23:17:27.000,10,11076102,12325,0,1673392646,13122.029028979996,28.92462425999838,53578.88290704 2023-01-10,23:17:31.000,10,11076074,12325,0,1673392650,13121.83367598999,28.98101730000053,53578.88290704 2023-01-10,23:17:35.000,10,11076141,12205,0,1673392654,13121.73263133999,29.009213819997967,53578.86194568 2023-01-10,23:17:39.000,10,11076078,12365,0,1673392658,13121.638323,29.09380338000483,53578.81303584 2023-01-10,23:17:43.000,10,11076078,12125,0,1673392662,13121.624850379994,29.086754249998194,53578.82002296 2023-01-10,23:17:47.000,10,11076074,12285,0,1673392666,13121.59116882999,29.107901640003547,53578.785087360004 2023-01-10,23:17:51.000,10,11076102,12325,0,1673392670,13121.624850379994,29.136098160000984,53578.785087360004 2023-01-10,23:17:55.000,10,11076089,12485,0,1673392674,13121.490124179989,29.129049030001624,53578.70822904001 2023-01-10,23:17:59.000,10,11076098,12365,0,1673392678,13121.523805729994,29.107901640003547,53578.84098432 2023-01-10,23:18:03.000,10,11076132,12285,0,1673392682,13121.476651559999,29.072655989999475,53578.86194568 2023-01-10,23:18:07.000,10,11076063,12285,0,1673392686,13121.496860489999,28.99511555999925,53578.88290704 2023-01-10,23:18:11.000,10,11076146,12525,0,1673392690,13121.483387869994,28.92462425999838,53578.88290704 2023-01-10,23:18:15.000,10,11076086,12445,0,1673392694,13121.463178939994,28.825936440000078,53578.924829760006 2023-01-10,23:18:19.000,10,11076096,12525,0,1673392698,13121.442970009994,28.74839600999985,53578.93181688 2023-01-10,23:18:23.000,10,11076096,12485,0,1673392702,13121.409288459989,28.670855579999625,53578.87591992001 2023-01-10,23:18:27.000,10,11076076,12325,0,1673392706,13121.362134289993,28.734297750001133,53578.82701008001 2023-01-10,23:18:31.000,10,11076137,12245,0,1673392710,13121.517069419999,28.75544513999921,53578.88290704 2023-01-10,23:18:35.000,10,11076121,12405,0,1673392714,13121.63158668999,28.79773992000264,53578.938804 2023-01-10,23:18:39.000,10,11076104,12445,0,1673392718,13121.725895029995,28.79773992000264,53578.88290704 2023-01-10,23:18:43.000,10,11076057,12445,0,1673392722,13121.87409384999,28.81183818000136,53578.96675248001 2023-01-10,23:18:47.000,10,11076074,12325,0,1673392726,13121.948193259996,28.840034699998796,53578.98072672 2023-01-10,23:18:51.000,10,11076122,12445,0,1673392730,13121.968402189996,28.847083829998155,53579.03662368 2023-01-10,23:18:55.000,10,11076072,12605,0,1673392734,13121.88083016,28.917575129999022,53579.01566232001 2023-01-10,23:18:59.000,10,11076094,12485,0,1673392738,13121.86062123,29.002164689998608,53578.938804 2023-01-10,23:19:03.000,10,11076098,12245,0,1673392742,13121.81346705999,29.121999900002265,53578.8689328 2023-01-10,23:19:07.000,10,11076097,12285,0,1673392746,13121.75957658,29.16429467999842,53578.806048720005 2023-01-10,23:19:11.000,10,11076028,12125,0,1673392750,13121.79999444,29.241835109998647,53578.806048720005 2023-01-10,23:19:15.000,10,11076072,12285,0,1673392754,13121.826939679995,29.22068772000057,53578.74316464 2023-01-10,23:19:19.000,10,11076073,12445,0,1673392758,13121.89430277999,29.199540330002492,53578.74316464 2023-01-10,23:19:23.000,10,11076095,12365,0,1673392762,13121.98187481,29.185442070003774,53578.8689328 2023-01-10,23:19:27.000,10,11076060,12445,0,1673392766,13121.786521819995,29.20658946000185,53578.81303584 2023-01-10,23:19:31.000,10,11076111,12405,0,1673392770,13121.746103959995,29.09380338000483,53578.86194568 2023-01-10,23:19:35.000,10,11076091,12165,0,1673392774,13121.69221347999,29.114950770002906,53578.82701008001 2023-01-10,23:19:39.000,10,11076097,12325,0,1673392778,13121.71242240999,29.143147290000343,53578.75015176001 2023-01-10,23:19:43.000,10,11076086,12445,0,1673392782,13121.645059309994,29.136098160000984,53578.757138880006 2023-01-10,23:19:47.000,10,11076061,12445,0,1673392786,13121.73263133999,29.143147290000343,53578.785087360004 2023-01-10,23:19:51.000,10,11076083,12205,0,1673392790,13121.71242240999,29.079705119998835,53578.736177520004 2023-01-10,23:19:55.000,10,11076097,12645,0,1673392794,13121.77978551,29.065606860000116,53578.72919040001 2023-01-10,23:19:59.000,10,11076097,12605,0,1673392798,13121.86062123,29.02331208000396,53578.75015176001 2023-01-10,23:20:03.000,10,11076084,12285,0,1673392802,13121.927984329996,28.910525999999663,53578.8339972 2023-01-10,23:20:07.000,10,11076041,12285,0,1673392806,13121.85388491999,28.910525999999663,53578.86194568 2023-01-10,23:20:11.000,10,11076097,12285,0,1673392810,13121.91451170999,29.016262950004602,53578.82002296 2023-01-10,23:20:15.000,10,11076086,12565,0,1673392814,13121.96166588,29.02331208000396,53578.854958560005 2023-01-10,23:20:19.000,10,11076052,12445,0,1673392818,13121.97513849999,28.98806642999989,53578.84797144001 2023-01-10,23:20:23.000,10,11076119,12445,0,1673392822,13121.948193259996,29.058557730000757,53578.854958560005 2023-01-10,23:20:27.000,10,11076094,12205,0,1673392826,13121.927984329996,29.03741034000268,53578.88989416 2023-01-10,23:20:31.000,10,11076121,12325,0,1673392830,13121.81346705999,29.086754249998194,53578.86194568 2023-01-10,23:20:35.000,10,11076124,12645,0,1673392834,13121.8404123,29.09380338000483,53578.88989416 2023-01-10,23:20:39.000,10,11076121,12405,0,1673392838,13121.786521819995,29.03036121000332,53578.94579112001 2023-01-10,23:20:43.000,10,11076127,12285,0,1673392842,13121.77304919999,29.009213819997967,53579.00168808 2023-01-10,23:20:47.000,10,11076108,12285,0,1673392846,13121.786521819995,28.92462425999838,53578.98771384 2023-01-10,23:20:51.000,10,11076135,12285,0,1673392850,13121.73263133999,28.903476870000304,53578.98072672 2023-01-10,23:20:55.000,10,11076092,12365,0,1673392854,13121.638323,28.938722520004376,53579.022649440005 2023-01-10,23:20:59.000,10,11076101,12445,0,1673392858,13121.584432519994,29.002164689998608,53578.99470096001 2023-01-10,23:21:03.000,10,11076113,12245,0,1673392862,13121.422761079994,28.959869910002453,53578.93181688 2023-01-10,23:21:07.000,10,11076109,12445,0,1673392866,13121.375606909998,28.97396817000117,53578.94579112001 2023-01-10,23:21:11.000,10,11076078,12365,0,1673392870,13121.301507499993,29.009213819997967,53578.938804 2023-01-10,23:21:15.000,10,11076125,12285,0,1673392874,13121.247617020003,29.051508600001398,53578.94579112001 2023-01-10,23:21:19.000,10,11076103,12485,0,1673392878,13121.146572370002,29.129049030001624,53578.854958560005 2023-01-10,23:21:23.000,10,11076057,12245,0,1673392882,13121.153308679997,29.15724554999906,53578.91784264001 2023-01-10,23:21:27.000,10,11076086,12525,0,1673392886,13121.099418199992,29.192491200003133,53578.94579112001 2023-01-10,23:21:31.000,10,11076136,12285,0,1673392890,13121.018582479992,29.241835109998647,53578.88290704 2023-01-10,23:21:35.000,10,11076083,12485,0,1673392894,13120.944483070001,29.347572060003586,53578.88290704 2023-01-10,23:21:39.000,10,11076078,12445,0,1673392898,13120.856911039991,29.481505529998685,53578.93181688 2023-01-10,23:21:43.000,10,11076105,12165,0,1673392902,13120.708712219996,29.580193350004265,53578.854958560005 2023-01-10,23:21:47.000,10,11076105,12405,0,1673392906,13120.486413989995,29.707077690000006,53578.736177520004 2023-01-10,23:21:51.000,10,11076130,12405,0,1673392910,13120.318006239999,29.735274210004718,53578.736177520004 2023-01-10,23:21:55.000,10,11076115,12365,0,1673392914,13120.156334799998,29.79166724999959,53578.75015176001 2023-01-10,23:21:59.000,10,11076086,12485,0,1673392918,13120.055290149998,29.918551590002608,53578.6942548 2023-01-10,23:22:03.000,10,11076111,12285,0,1673392922,13120.008135980002,29.996092020002834,53578.77111312 2023-01-10,23:22:07.000,10,11076060,12565,0,1673392926,13119.954245499997,30.08068158000242,53578.6942548 2023-01-10,23:22:11.000,10,11076085,12525,0,1673392930,13119.832991919997,30.13707462000457,53578.6243836 2023-01-10,23:22:15.000,10,11076053,12205,0,1673392934,13119.826255610002,30.193467659999442,53578.57547376 2023-01-10,23:22:19.000,10,11076122,12405,0,1673392938,13119.705002030001,30.20756591999816,53578.50560256 2023-01-10,23:22:23.000,10,11076094,12645,0,1673392942,13119.52312166,30.362646779998613,53578.45669272 2023-01-10,23:22:27.000,10,11076088,12485,0,1673392946,13119.46249487,30.32035200000246,53578.42874424 2023-01-10,23:22:31.000,10,11076073,12205,0,1673392950,13119.34124129,30.43313807999948,53578.37284728001 2023-01-10,23:22:35.000,10,11076055,12365,0,1673392954,13119.30082343,30.390843300003326,53578.34489880001 2023-01-10,23:22:39.000,10,11076077,12365,0,1673392958,13119.19977878,30.510678509999707,53578.29598896001 2023-01-10,23:22:43.000,10,11076058,12245,0,1673392962,13119.17283353999,30.517727639999066,53578.22611776001 2023-01-10,23:22:47.000,10,11076084,12245,0,1673392966,13119.105470439994,30.581169810000574,53578.27502760001 2023-01-10,23:22:51.000,10,11076071,12245,0,1673392970,13119.004425789994,30.552973290003138,53578.22611776001 2023-01-10,23:22:55.000,10,11076127,12325,0,1673392974,13118.923590069993,30.574120680001215,53578.15624656001 2023-01-10,23:22:59.000,10,11076091,12205,0,1673392978,13118.862963279993,30.574120680001215,53578.14227232 2023-01-10,23:23:03.000,10,11076054,12365,0,1673392982,13118.842754349993,30.567071550001856,53578.12131096 2023-01-10,23:23:07.000,10,11076113,12525,0,1673392986,13118.728237080002,30.531825899997784,53578.00951704001 2023-01-10,23:23:11.000,10,11076113,12485,0,1673392990,13118.633928739997,30.517727639999066,53578.030478399996 2023-01-10,23:23:15.000,10,11076070,12325,0,1673392994,13118.559829329992,30.560022420002497,53577.9955428 2023-01-10,23:23:19.000,10,11076098,12285,0,1673392998,13118.485729920001,30.588218939999933,53577.897723120004 2023-01-10,23:23:23.000,10,11076071,12525,0,1673393002,13118.431839439996,30.48953112000163,53577.9256716 2023-01-10,23:23:27.000,10,11076101,12485,0,1673393006,13118.33753109999,30.397892430002685,53577.89073600001 2023-01-10,23:23:31.000,10,11076098,12365,0,1673393010,13118.24322276,30.411990690001403,53577.84182616001 2023-01-10,23:23:35.000,10,11076065,12165,0,1673393014,13118.19606858999,30.376745040004607,53577.84182616001 2023-01-10,23:23:39.000,10,11076088,12485,0,1673393018,13118.23648644999,30.383794170003966,53577.77195496001 2023-01-10,23:23:43.000,10,11076096,12485,0,1673393022,13118.11523286999,30.334450260001177,53577.67413528001 2023-01-10,23:23:47.000,10,11076120,12205,0,1673393026,13118.088287629995,30.334450260001177,53577.62522544001 2023-01-10,23:23:51.000,10,11076107,12205,0,1673393030,13118.10176025,30.327401130001817,53577.61823832 2023-01-10,23:23:55.000,10,11076137,12405,0,1673393034,13118.2028049,30.30625374000374,53577.695096639996 2023-01-10,23:23:59.000,10,11076096,12165,0,1673393038,13118.22301383,30.285106349998387,53577.65317392001 2023-01-10,23:24:03.000,10,11076098,12205,0,1673393042,13118.28364062,30.25690983000095,53577.695096639996 2023-01-10,23:24:07.000,10,11076110,12125,0,1673393046,13118.357740029991,30.285106349998387,53577.695096639996 2023-01-10,23:24:11.000,10,11076129,12565,0,1673393050,13118.445312060001,30.285106349998387,53577.7859292 2023-01-10,23:24:15.000,10,11076106,12645,0,1673393054,13118.573301949997,30.376745040004607,53577.750993600006 2023-01-10,23:24:19.000,10,11076135,12205,0,1673393058,13118.600247189992,30.42608895000012,53577.77894208 2023-01-10,23:24:23.000,10,11076136,12325,0,1673393062,13118.728237080002,30.49658025000099,53577.88374888 2023-01-10,23:24:27.000,10,11076103,12205,0,1673393066,13118.620456119992,30.47543286000291,53577.83483904 2023-01-10,23:24:31.000,10,11076062,12445,0,1673393070,13118.667610290002,30.49658025000099,53577.862787519996 2023-01-10,23:24:35.000,10,11076071,12285,0,1673393074,13118.674346599997,30.524776769998425,53577.89073600001 2023-01-10,23:24:39.000,10,11076075,12205,0,1673393078,13118.714764459997,30.560022420002497,53578.04445264 2023-01-10,23:24:43.000,10,11076120,12285,0,1673393082,13118.701291839992,30.560022420002497,53578.02349128 2023-01-10,23:24:47.000,10,11076069,12365,0,1673393086,13118.654137669997,30.588218939999933,53578.086375360006 2023-01-10,23:24:51.000,10,11076122,12605,0,1673393090,13118.526147780001,30.560022420002497,53578.12131096 2023-01-10,23:24:55.000,10,11076080,12485,0,1673393094,13118.351003719996,30.531825899997784,53578.07938824001 2023-01-10,23:24:59.000,10,11076056,12285,0,1673393098,13118.209541209995,30.581169810000574,53578.05842688001 2023-01-10,23:25:03.000,10,11076127,12405,0,1673393102,13117.960297739999,30.595268069999292,53578.07938824001 2023-01-10,23:25:07.000,10,11076075,12445,0,1673393106,13117.711054269988,30.623464590004005,53577.918684480006 2023-01-10,23:25:11.000,10,11076104,12685,0,1673393110,13117.495492349997,30.736250670001027,53577.897723120004 2023-01-10,23:25:15.000,10,11076075,12845,0,1673393114,13117.138467919991,30.813791100001254,53577.80689056 2023-01-10,23:25:19.000,10,11076133,12245,0,1673393118,13116.95658754999,30.870184140003403,53577.81387768 2023-01-10,23:25:23.000,10,11076098,12365,0,1673393122,13116.78144349,30.84903674999805,53577.82785192 2023-01-10,23:25:27.000,10,11076069,12365,0,1673393126,13116.532200019989,30.93362631000491,53577.75798072 2023-01-10,23:25:31.000,10,11076056,12325,0,1673393130,13116.282956549992,30.968871960001707,53577.66016104 2023-01-10,23:25:35.000,10,11076139,12445,0,1673393134,13116.020240459991,31.004117609998502,53577.53439288001 2023-01-10,23:25:39.000,10,11076107,12565,0,1673393138,13115.851832709996,31.06755978000001,53577.40862472001 2023-01-10,23:25:43.000,10,11076078,12365,0,1673393142,13115.6430071,31.095756300004723,53577.345740640005 2023-01-10,23:25:47.000,10,11076055,12405,0,1673393146,13115.481335659999,31.138051080000878,53577.21298536 2023-01-10,23:25:51.000,10,11076070,12485,0,1673393150,13115.319664219998,31.201493250002386,53577.03132024001 2023-01-10,23:25:55.000,10,11076099,12325,0,1673393154,13115.285982669993,31.222640640000463,53577.059268720004 2023-01-10,23:25:59.000,10,11076096,12485,0,1673393158,13115.205146949993,31.271984550003253,53576.98939752 2023-01-10,23:26:03.000,10,11076103,12285,0,1673393162,13115.232092189988,31.35657411000284,53576.93350056001 2023-01-10,23:26:07.000,10,11076095,12525,0,1673393166,13115.184938019993,31.405918019998353,53576.856642239996 2023-01-10,23:26:11.000,10,11076106,12325,0,1673393170,13115.104102299993,31.47640931999922,53576.81471952001 2023-01-10,23:26:15.000,10,11076098,12645,0,1673393174,13115.144520159993,31.58214627000416,53576.8077324 2023-01-10,23:26:19.000,10,11076083,12485,0,1673393178,13115.077157059997,31.673784960003104,53576.793758160005 2023-01-10,23:26:23.000,10,11076085,12405,0,1673393182,13115.056948129997,31.730177999997977,53576.688951359996 2023-01-10,23:26:27.000,10,11076061,12485,0,1673393186,13115.063684439992,31.800669299998845,53576.60510592 2023-01-10,23:26:31.000,10,11076102,12645,0,1673393190,13115.050211820002,31.871160599999712,53576.64004152 2023-01-10,23:26:35.000,10,11076111,12285,0,1673393194,13115.178201709998,31.94165190000058,53576.64004152 2023-01-10,23:26:39.000,10,11076090,12685,0,1673393198,13115.171465400002,31.94165190000058,53576.507286240005 2023-01-10,23:26:43.000,10,11076083,12445,0,1673393202,13115.184938019993,31.962799289998657,53576.521260479996 2023-01-10,23:26:47.000,10,11076075,12445,0,1673393206,13115.137783849998,31.962799289998657,53576.45138928001 2023-01-10,23:26:51.000,10,11076093,12565,0,1673393210,13115.090629680002,31.962799289998657,53576.4234408 2023-01-10,23:26:55.000,10,11076104,12605,0,1673393214,13115.171465400002,31.93460277000122,53576.45138928001 2023-01-10,23:26:59.000,10,11076123,12405,0,1673393218,13115.272510049988,31.87820972999907,53576.40247944001 2023-01-10,23:27:03.000,10,11076104,12445,0,1673393222,13115.333136839989,31.807718429998204,53576.318634 2023-01-10,23:27:07.000,10,11076083,12485,0,1673393226,13115.53522613999,31.821816690004198,53576.37453096 2023-01-10,23:27:11.000,10,11076094,12445,0,1673393230,13115.70363389,31.76542365000205,53576.458376400005 2023-01-10,23:27:15.000,10,11076077,12285,0,1673393234,13115.8450964,31.800669299998845,53576.44440216 2023-01-10,23:27:19.000,10,11076067,12365,0,1673393238,13116.026976770001,31.737227130004612,53576.41645368 2023-01-10,23:27:23.000,10,11076108,12445,0,1673393242,13116.390737510003,31.730177999997977,53576.577157440006 2023-01-10,23:27:27.000,10,11076084,12325,0,1673393246,13116.545672639993,31.673784960003104,53576.6330544 2023-01-10,23:27:31.000,10,11076107,12405,0,1673393250,13116.747761939994,31.546900620000088,53576.7029256 2023-01-10,23:27:35.000,10,11076106,12405,0,1673393254,13116.922906,31.53280236000137,53576.78677104001 2023-01-10,23:27:39.000,10,11076045,12485,0,1673393258,13117.10478637,31.462311060000502,53576.82869376 2023-01-10,23:27:43.000,10,11076102,12285,0,1673393262,13117.259721499991,31.434114540003065,53576.83568088001 2023-01-10,23:27:47.000,10,11076036,12485,0,1673393266,13117.475283419997,31.384770630000276,53576.95446192001 2023-01-10,23:27:51.000,10,11076090,12285,0,1673393270,13117.758208439998,31.377721500000916,53576.99638464 2023-01-10,23:27:55.000,10,11076115,12285,0,1673393274,13118.027660839994,31.412967149997712,53577.17106264001 2023-01-10,23:27:59.000,10,11076074,12645,0,1673393278,13118.330794789996,31.441163670002425,53577.24093384001 2023-01-10,23:28:03.000,10,11076103,12045,0,1673393282,13118.748446010002,31.51870410000265,53577.359714879996 2023-01-10,23:28:07.000,10,11076097,12405,0,1673393286,13119.011162099989,31.624441050000314,53577.45753456001 2023-01-10,23:28:11.000,10,11076081,12445,0,1673393290,13119.347977599995,31.75132539000333,53577.50644440001 2023-01-10,23:28:15.000,10,11076104,12325,0,1673393294,13119.610693689996,31.75837452000269,53577.56932848 2023-01-10,23:28:19.000,10,11076053,12165,0,1673393298,13119.853200849997,31.828865820003557,53577.70907088 2023-01-10,23:28:23.000,10,11076089,12285,0,1673393302,13120.082235389993,31.913455380003143,53577.74400648001 2023-01-10,23:28:27.000,10,11076110,12205,0,1673393306,13120.277588379999,31.906406250003783,53577.89073600001 2023-01-10,23:28:31.000,10,11076139,12325,0,1673393310,13120.39210564999,31.864111470000353,53577.89073600001 2023-01-10,23:28:35.000,10,11076112,12485,0,1673393314,13120.60093126,31.94165190000058,53578.09336248 2023-01-10,23:28:39.000,10,11076067,12445,0,1673393318,13120.749130079996,31.98394668000401,53578.19816928 2023-01-10,23:28:43.000,10,11076130,12365,0,1673393322,13120.910801519996,32.04033971999888,53578.302976080005 2023-01-10,23:28:47.000,10,11076084,12525,0,1673393326,13121.133099749997,32.019192330000806,53578.400795760004 2023-01-10,23:28:51.000,10,11076094,12365,0,1673393330,13121.186990230002,32.04033971999888,53578.4846412 2023-01-10,23:28:55.000,10,11076131,12445,0,1673393334,13121.186990230002,32.05443798000488,53578.53355104 2023-01-10,23:28:59.000,10,11076131,12285,0,1673393338,13121.173517609997,32.09673276000103,53578.56149952001 2023-01-10,23:29:03.000,10,11076086,12325,0,1673393342,13121.065736650002,32.16017493000254,53578.51258968001 2023-01-10,23:29:07.000,10,11076096,12205,0,1673393346,13120.971428309997,32.1672240600019,53578.470666960005 2023-01-10,23:29:11.000,10,11076041,12285,0,1673393350,13120.931010449996,32.16017493000254,53578.52656392 2023-01-10,23:29:15.000,10,11076077,12445,0,1673393354,13120.796284249991,32.16017493000254,53578.54752528 2023-01-10,23:29:19.000,10,11076089,12445,0,1673393358,13120.67503066999,32.22361710000405,53578.54752528 2023-01-10,23:29:23.000,10,11076095,12445,0,1673393362,13120.54030447,32.308206660003634,53578.5545124 2023-01-10,23:29:27.000,10,11076096,12525,0,1673393366,13120.41231457999,32.301157530004275,53578.52656392 2023-01-10,23:29:31.000,10,11076127,12245,0,1673393370,13120.35168778999,32.308206660003634,53578.49861544 2023-01-10,23:29:35.000,10,11076115,12365,0,1673393374,13120.291060999989,32.35050143999979,53578.49861544 2023-01-10,23:29:39.000,10,11076127,12405,0,1673393378,13120.223697899994,32.31525579000299,53578.400795760004 2023-01-10,23:29:43.000,10,11076080,12125,0,1673393382,13120.008135980002,32.301157530004275,53578.34489880001 2023-01-10,23:29:47.000,10,11076147,12485,0,1673393386,13119.907091330002,32.31525579000299,53578.27502760001 2023-01-10,23:29:51.000,10,11076081,12485,0,1673393390,13119.812782989997,32.33640318000107,53578.32393744001 2023-01-10,23:29:55.000,10,11076101,12485,0,1673393394,13119.678056789991,32.32230492000235,53578.233104880004 2023-01-10,23:29:59.000,10,11076127,12325,0,1673393398,13119.58374845,32.32230492000235,53578.28900184 2023-01-10,23:30:03.000,10,11076152,12645,0,1673393402,13119.449022249995,32.4139436100013,53578.31695032 2023-01-10,23:30:07.000,10,11076113,12285,0,1673393406,13119.287350809995,32.53377881999768,53578.302976080005 2023-01-10,23:30:11.000,10,11076104,12285,0,1673393410,13119.044843649994,32.73115446000156,53578.26804048 2023-01-10,23:30:15.000,10,11076066,12445,0,1673393414,13118.802336489993,32.829842279999866,53578.21913064 2023-01-10,23:30:19.000,10,11076125,12605,0,1673393418,13118.566565640001,32.96377575000224,53578.10733672001 2023-01-10,23:30:23.000,10,11076112,12485,0,1673393422,13118.249959069995,33.09770922000462,53578.05143976 2023-01-10,23:30:27.000,10,11076126,12325,0,1673393426,13118.02092453,33.09066008999798,53577.93265872 2023-01-10,23:30:31.000,10,11076087,12285,0,1673393430,13117.812098919989,33.16820051999821,53577.862787519996 2023-01-10,23:30:35.000,10,11076131,12125,0,1673393434,13117.569591760002,33.30918311999994,53577.82785192 2023-01-10,23:30:39.000,10,11076106,12285,0,1673393438,13117.367502460002,33.30918311999994,53577.77894208 2023-01-10,23:30:43.000,10,11076102,12405,0,1673393442,13117.199094709991,33.302133990000584,53577.77894208 2023-01-10,23:30:47.000,10,11076115,12405,0,1673393446,13117.010478029995,33.26688834000379,53577.73701936 2023-01-10,23:30:51.000,10,11076115,12205,0,1673393450,13116.848806589995,33.19639704000292,53577.65317392001 2023-01-10,23:30:55.000,10,11076101,12365,0,1673393454,13116.82186135,33.15410225999949,53577.59028984 2023-01-10,23:30:59.000,10,11076090,12325,0,1673393458,13116.76123456,33.16820051999821,53577.55535424001 2023-01-10,23:31:03.000,10,11076100,12285,0,1673393462,13116.720816699999,33.16820051999821,53577.40862472001 2023-01-10,23:31:07.000,10,11076113,12405,0,1673393466,13116.73428931999,33.18934791000356,53577.4016376 2023-01-10,23:31:11.000,10,11076097,12445,0,1673393470,13116.788179799994,33.25983921000443,53577.394650480004 2023-01-10,23:31:15.000,10,11076126,12525,0,1673393474,13116.741025629999,33.45016572000168,53577.25490808 2023-01-10,23:31:19.000,10,11076140,12205,0,1673393478,13116.788179799994,33.61934484000085,53577.26888232001 2023-01-10,23:31:23.000,10,11076084,12645,0,1673393482,13116.909433379995,33.84491700000217,53577.28984368001 2023-01-10,23:31:27.000,10,11076100,12325,0,1673393486,13116.909433379995,34.098685680000926,53577.28285656 2023-01-10,23:31:31.000,10,11076124,12805,0,1673393490,13116.87575182999,34.37360174999776,53577.26888232001 2023-01-10,23:31:35.000,10,11076095,12485,0,1673393494,13116.85554289999,34.60622303999844,53577.23394672 2023-01-10,23:31:39.000,10,11076088,12285,0,1673393498,13116.73428931999,34.73310738000146,53577.19901112001 2023-01-10,23:31:43.000,10,11076106,12285,0,1673393502,13116.451364299988,34.90933562999999,53577.10119144001 2023-01-10,23:31:47.000,10,11076100,12725,0,1673393506,13116.309901790002,35.10671127000387,53576.97542328 2023-01-10,23:31:51.000,10,11076091,12485,0,1673393510,13116.040449389991,35.27589039000304,53576.98939752 2023-01-10,23:31:55.000,10,11076098,12405,0,1673393514,13115.80467854,35.40982385999814,53576.87061648 2023-01-10,23:31:59.000,10,11076126,12285,0,1673393518,13115.56217138,35.550806459999876,53576.8077324 2023-01-10,23:32:03.000,10,11076083,12205,0,1673393522,13115.339873149998,35.734083839997766,53576.723886960004 2023-01-10,23:32:07.000,10,11076081,12485,0,1673393526,13115.171465400002,35.8750664399995,53576.57017032001 2023-01-10,23:32:11.000,10,11076069,12325,0,1673393530,13115.030002890002,35.95260686999973,53576.50029912001 2023-01-10,23:32:15.000,10,11076071,12165,0,1673393534,13114.969376100002,36.065392950004025,53576.38151808001 2023-01-10,23:32:19.000,10,11076112,12365,0,1673393538,13114.861595139992,36.199326419999124,53576.290685520005 2023-01-10,23:32:23.000,10,11076061,12485,0,1673393542,13114.713396319996,36.32621076000214,53576.15094312 2023-01-10,23:32:27.000,10,11076082,12245,0,1673393546,13114.693187389996,36.431947709999804,53576.19286584001 2023-01-10,23:32:31.000,10,11076118,12445,0,1673393550,13114.66624215,36.460144230004516,53576.122994640005 2023-01-10,23:32:35.000,10,11076106,12245,0,1673393554,13114.54498857,36.56588118000218,53576.02517496001 2023-01-10,23:32:39.000,10,11076117,12405,0,1673393558,13114.51804332999,36.66456900000048,53575.99722648001 2023-01-10,23:32:43.000,10,11076113,12285,0,1673393562,13114.58540643,36.6786672599992,53576.06011056 2023-01-10,23:32:47.000,10,11076089,12245,0,1673393566,13114.51804332999,36.73506030000135,53576.08805904 2023-01-10,23:32:51.000,10,11076110,12525,0,1673393570,13114.511307019995,36.78440421000414,53576.0391492 2023-01-10,23:32:55.000,10,11076116,12405,0,1673393574,13114.55846118999,36.826698990000295,53576.018187839996 2023-01-10,23:32:59.000,10,11076105,12645,0,1673393578,13114.59887904999,36.86194464000437,53575.99722648001 2023-01-10,23:33:03.000,10,11076076,12445,0,1673393582,13114.63929690999,36.90423942000052,53575.91338104 2023-01-10,23:33:07.000,10,11076142,12485,0,1673393586,13114.814440969996,36.96768159000203,53575.885432560004 2023-01-10,23:33:11.000,10,11076117,12485,0,1673393590,13115.023266579992,37.14390984000056,53575.87145832 2023-01-10,23:33:15.000,10,11076112,12365,0,1673393594,13115.312927909989,37.341285480004444,53575.89940680001 2023-01-10,23:33:19.000,10,11076081,12525,0,1673393598,13115.57564399999,37.461120690000826,53575.87145832 2023-01-10,23:33:23.000,10,11076072,12485,0,1673393602,13115.892250569996,37.637348939999356,53575.94831664001 2023-01-10,23:33:27.000,10,11076069,12565,0,1673393606,13116.040449389991,37.7289876299983,53575.94831664001 2023-01-10,23:33:31.000,10,11076142,12325,0,1673393610,13116.148230350002,37.919314140002825,53576.01120072 2023-01-10,23:33:35.000,10,11076124,12485,0,1673393614,13116.215593449997,37.912265010003466,53576.11600752001 2023-01-10,23:33:39.000,10,11076105,12485,0,1673393618,13116.330110720002,37.89111761999811,53576.12998176 2023-01-10,23:33:43.000,10,11076106,12285,0,1673393622,13116.404210129993,37.862921100000676,53576.19286584001 2023-01-10,23:33:47.000,10,11076085,12365,0,1673393626,13116.384001199993,37.83472458000324,53576.19286584001 2023-01-10,23:33:51.000,10,11076074,12365,0,1673393630,13116.498518469998,37.7289876299983,53576.290685520005 2023-01-10,23:33:55.000,10,11076094,12405,0,1673393634,13116.69387145999,37.63029981,53576.25574992 2023-01-10,23:33:59.000,10,11076113,12485,0,1673393638,13116.89596075999,37.57390676999785,53576.318634 2023-01-10,23:34:03.000,10,11076075,12325,0,1673393642,13117.10478637,37.503415470004256,53576.40247944001 2023-01-10,23:34:07.000,10,11076094,12445,0,1673393646,13117.327084600001,37.510464600003615,53576.47933776001 2023-01-10,23:34:11.000,10,11076113,12005,0,1673393650,13117.482019729992,37.55980850999913,53576.58414456 2023-01-10,23:34:15.000,10,11076117,12165,0,1673393654,13117.663900099993,37.5950541600032,53576.61209304 2023-01-10,23:34:19.000,10,11076086,12325,0,1673393658,13117.839044159999,37.65849633000471,53576.59811880001 2023-01-10,23:34:23.000,10,11076139,12245,0,1673393662,13117.89293463999,37.7289876299983,53576.66100288 2023-01-10,23:34:27.000,10,11076133,12165,0,1673393666,13117.886198329994,37.83472458000324,53576.6330544 2023-01-10,23:34:31.000,10,11076131,12485,0,1673393670,13117.89293463999,37.919314140002825,53576.73786120001 2023-01-10,23:34:35.000,10,11076093,12685,0,1673393674,13117.859253089999,38.01095283000177,53576.73087408 2023-01-10,23:34:39.000,10,11076138,12405,0,1673393678,13117.886198329994,38.109640650000074,53576.891577840004 2023-01-10,23:34:43.000,10,11076105,12765,0,1673393682,13117.879462019999,38.109640650000074,53576.89856496 2023-01-10,23:34:47.000,10,11076096,12205,0,1673393686,13117.845780469994,38.109640650000074,53576.98939752 2023-01-10,23:34:51.000,10,11076114,12325,0,1673393690,13117.818835229999,38.12373890999879,53576.97542328 2023-01-10,23:34:55.000,10,11076097,12285,0,1673393694,13117.812098919989,38.13078803999815,53577.024333119996 2023-01-10,23:34:59.000,10,11076100,12485,0,1673393698,13117.751472129989,38.1871810800003,53576.96843616 2023-01-10,23:35:03.000,10,11076075,12285,0,1673393702,13117.690845339988,38.26472151000053,53576.90555208001 2023-01-10,23:35:07.000,10,11076087,12445,0,1673393706,13117.677372719998,38.328163680002035,53576.98939752 2023-01-10,23:35:11.000,10,11076076,12365,0,1673393710,13117.636954859998,38.34226194000075,53576.9474748 2023-01-10,23:35:15.000,10,11076064,12285,0,1673393714,13117.690845339988,38.335212810001394,53577.03830736 2023-01-10,23:35:19.000,10,11076083,12365,0,1673393718,13117.690845339988,38.40570411000226,53577.017346 2023-01-10,23:35:23.000,10,11076079,12445,0,1673393722,13117.697581649998,38.455048019997776,53577.059268720004 2023-01-10,23:35:27.000,10,11076130,12645,0,1673393726,13117.623482239993,38.546686710003996,53577.04529448 2023-01-10,23:35:31.000,10,11076128,12125,0,1673393730,13117.488756040002,38.6453745300023,53577.09420432 2023-01-10,23:35:35.000,10,11076054,12365,0,1673393734,13117.441601869992,38.65242366000166,53577.15010128001 2023-01-10,23:35:39.000,10,11076075,12125,0,1673393738,13117.300139359992,38.61012887999823,53577.12215280001 2023-01-10,23:35:43.000,10,11076113,12325,0,1673393742,13117.226039950001,38.62422714000422,53577.09420432 2023-01-10,23:35:47.000,10,11076060,12485,0,1673393746,13117.219303639991,38.66652192000038,53577.059268720004 2023-01-10,23:35:51.000,10,11076070,12645,0,1673393750,13117.374238769997,38.57488323000143,53577.13612704 2023-01-10,23:35:55.000,10,11076146,12045,0,1673393754,13117.455074489997,38.680620179999096,53577.12215280001 2023-01-10,23:35:59.000,10,11076152,12325,0,1673393758,13117.515701279997,38.737013220001245,53577.16407552 2023-01-10,23:36:03.000,10,11076118,12325,0,1673393762,13117.643691169993,38.75816060999932,53577.1570884 2023-01-10,23:36:07.000,10,11076101,12125,0,1673393766,13117.744735819993,38.83570103999955,53577.20599824 2023-01-10,23:36:11.000,10,11076109,12685,0,1673393770,13117.744735819993,38.955536250003206,53577.19901112001 2023-01-10,23:36:15.000,10,11076118,12685,0,1673393774,13117.805362609994,39.04012581000279,53577.24093384001 2023-01-10,23:36:19.000,10,11076199,12445,0,1673393778,13117.771681059989,39.181108410004526,53577.25490808 2023-01-10,23:36:23.000,10,11076092,12165,0,1673393782,13117.751472129989,39.21635406000132,53577.2618952 2023-01-10,23:36:27.000,10,11076082,12205,0,1673393786,13117.791889989989,39.30799275000027,53577.19901112001 2023-01-10,23:36:31.000,10,11076075,12285,0,1673393790,13117.812098919989,39.38553318000049,53577.21997248001 2023-01-10,23:36:35.000,10,11076090,12325,0,1673393794,13117.919879879999,39.46307361000072,53577.247920960006 2023-01-10,23:36:39.000,10,11076088,12445,0,1673393798,13117.859253089999,39.58290882000438,53577.20599824 2023-01-10,23:36:43.000,10,11076101,12365,0,1673393802,13117.926616189994,39.67454751000332,53577.31779216001 2023-01-10,23:36:47.000,10,11076099,12365,0,1673393806,13117.906407259994,39.68864577000204,53577.296830800005 2023-01-10,23:36:51.000,10,11076105,12325,0,1673393810,13117.89293463999,39.787333590000344,53577.31779216001 2023-01-10,23:36:55.000,10,11076110,12685,0,1673393814,13117.940088809999,39.87192314999993,53577.30381792 2023-01-10,23:36:59.000,10,11076121,12205,0,1673393818,13117.91314356999,39.956512709999515,53577.27586944 2023-01-10,23:37:03.000,10,11076126,12205,0,1673393822,13117.865989399994,40.05520052999782,53577.18503688 2023-01-10,23:37:07.000,10,11076120,12445,0,1673393826,13117.865989399994,40.175035740001476,53577.26888232001 2023-01-10,23:37:11.000,10,11076096,12485,0,1673393830,13117.758208439998,40.245527040002344,53577.23394672 2023-01-10,23:37:15.000,10,11076078,12285,0,1673393834,13117.805362609994,40.29487094999786,53577.27586944 2023-01-10,23:37:19.000,10,11076122,12525,0,1673393838,13117.731263199988,40.37946051000472,53577.226959600004 2023-01-10,23:37:23.000,10,11076104,12485,0,1673393842,13117.711054269988,40.48519746000238,53577.2618952 2023-01-10,23:37:27.000,10,11076103,12645,0,1673393846,13117.643691169993,40.61913093000476,53577.21298536 2023-01-10,23:37:31.000,10,11076096,12445,0,1673393850,13117.562855449993,40.72486788000242,53577.247920960006 2023-01-10,23:37:35.000,10,11076066,12365,0,1673393854,13117.502228659992,40.8447030899988,53577.18503688 2023-01-10,23:37:39.000,10,11076113,12085,0,1673393858,13117.522437589992,40.90814526000031,53577.27586944 2023-01-10,23:37:43.000,10,11076129,12445,0,1673393862,13117.394447699997,41.049127860002045,53577.19901112001 2023-01-10,23:37:47.000,10,11076104,12405,0,1673393866,13117.266457810001,41.13371742000163,53577.17106264001 2023-01-10,23:37:51.000,10,11076112,12485,0,1673393870,13117.232776259996,41.267650890004006,53577.18503688 2023-01-10,23:37:55.000,10,11076079,12445,0,1673393874,13117.199094709991,41.30994567000016,53577.23394672 2023-01-10,23:37:59.000,10,11076116,12405,0,1673393878,13117.205831020001,41.408633489998465,53577.247920960006 2023-01-10,23:38:03.000,10,11076075,12645,0,1673393882,13117.360766149992,41.39453522999975,53577.28984368001 2023-01-10,23:38:07.000,10,11076083,12245,0,1673393886,13117.367502460002,41.47207565999997,53577.21997248001 2023-01-10,23:38:11.000,10,11076088,12565,0,1673393890,13117.401184009992,41.52141957000276,53577.26888232001 2023-01-10,23:38:15.000,10,11076115,12565,0,1673393894,13117.414656629997,41.59191087000363,53577.2618952 2023-01-10,23:38:19.000,10,11076103,12285,0,1673393898,13117.468547110002,41.634205649999785,53577.33875352001 2023-01-10,23:38:23.000,10,11076061,12445,0,1673393902,13117.374238769997,41.690598690001934,53577.23394672 2023-01-10,23:38:27.000,10,11076105,12365,0,1673393906,13117.414656629997,41.73289346999809,53577.27586944 2023-01-10,23:38:31.000,10,11076064,12325,0,1673393910,13117.367502460002,41.77518825000152,53577.21997248001 2023-01-10,23:38:35.000,10,11076092,12285,0,1673393914,13117.421392939992,41.71174608000001,53577.345740640005 2023-01-10,23:38:39.000,10,11076091,12485,0,1673393918,13117.441601869992,41.74699173000408,53577.31779216001 2023-01-10,23:38:43.000,10,11076092,12325,0,1673393922,13117.556119139997,41.78928651000024,53577.43657320001 2023-01-10,23:38:47.000,10,11076067,12285,0,1673393926,13117.643691169993,41.817483029997675,53577.415611840006 2023-01-10,23:38:51.000,10,11076105,12405,0,1673393930,13117.717790579998,41.88797432999854,53577.43657320001 2023-01-10,23:38:55.000,10,11076113,12165,0,1673393934,13117.798626299998,41.93026911000197,53577.42958608 2023-01-10,23:38:59.000,10,11076157,12285,0,1673393938,13117.906407259994,42.01485867000156,53577.4715088 2023-01-10,23:39:03.000,10,11076093,12245,0,1673393942,13117.879462019999,42.092399100001785,53577.40862472001 2023-01-10,23:39:07.000,10,11076106,12285,0,1673393946,13117.865989399994,42.19108692000009,53577.35272776 2023-01-10,23:39:11.000,10,11076073,12565,0,1673393950,13117.940088809999,42.310922130003746,53577.33875352001 2023-01-10,23:39:15.000,10,11076117,12325,0,1673393954,13117.960297739999,42.38141343000461,53577.30381792 2023-01-10,23:39:19.000,10,11076092,12485,0,1673393958,13118.08155132,42.37436429999798,53577.345740640005 2023-01-10,23:39:23.000,10,11076047,12645,0,1673393962,13118.209541209995,42.494199510001636,53577.45054744 2023-01-10,23:39:27.000,10,11076117,12645,0,1673393966,13118.290376929996,42.508297770000354,53577.42259896 2023-01-10,23:39:31.000,10,11076146,12125,0,1673393970,13118.28364062,42.5999364599993,53577.43657320001 2023-01-10,23:39:35.000,10,11076121,12405,0,1673393974,13118.351003719996,42.59288732999994,53577.527405759996 2023-01-10,23:39:39.000,10,11076100,12165,0,1673393978,13118.357740029991,42.57878907000122,53577.50644440001 2023-01-10,23:39:43.000,10,11076099,12325,0,1673393982,13118.30384955,42.62813298000401,53577.45054744 2023-01-10,23:39:47.000,10,11076150,12325,0,1673393986,13118.371212649996,42.58583820000058,53577.53439288001 2023-01-10,23:39:51.000,10,11076097,12325,0,1673393990,13118.445312060001,42.57173994000186,53577.56932848 2023-01-10,23:39:55.000,10,11076075,12565,0,1673393994,13118.418366819991,42.53649428999779,53577.53439288001 2023-01-10,23:39:59.000,10,11076136,12445,0,1673393998,13118.478993609991,42.57173994000186,53577.55535424001 2023-01-10,23:40:03.000,10,11076069,12445,0,1673394002,13118.566565640001,42.508297770000354,53577.562341360004 2023-01-10,23:40:07.000,10,11076077,12285,0,1673394006,13118.694555529997,42.58583820000058,53577.632212560005 2023-01-10,23:40:11.000,10,11076094,12645,0,1673394010,13118.815809109998,42.59288732999994,53577.59028984 2023-01-10,23:40:15.000,10,11076107,12565,0,1673394014,13118.856226969998,42.62813298000401,53577.62522544001 2023-01-10,23:40:19.000,10,11076119,12445,0,1673394018,13118.896644829998,42.684526019998884,53577.6461868 2023-01-10,23:40:23.000,10,11076106,12405,0,1673394022,13118.883172209993,42.684526019998884,53577.66016104 2023-01-10,23:40:27.000,10,11076170,12485,0,1673394026,13118.856226969998,42.63518211000337,53577.61823832 2023-01-10,23:40:31.000,10,11076100,12365,0,1673394030,13118.937062689998,42.62813298000401,53577.60426408001 2023-01-10,23:40:35.000,10,11076112,12445,0,1673394034,13119.004425789994,42.5999364599993,53577.66016104 2023-01-10,23:40:39.000,10,11076106,12165,0,1673394038,13119.139151989999,42.5646908100025,53577.72304512001 2023-01-10,23:40:43.000,10,11076119,12565,0,1673394042,13119.23346032999,42.501248640000995,53577.75798072 2023-01-10,23:40:47.000,10,11076079,12285,0,1673394046,13119.45575855999,42.444855599998846,53577.81387768 2023-01-10,23:40:51.000,10,11076103,12365,0,1673394050,13119.577012139991,42.39551169000333,53577.84182616001 2023-01-10,23:40:55.000,10,11076088,12245,0,1673394054,13119.765628820001,42.275676479999674,53577.91169736001 2023-01-10,23:40:59.000,10,11076091,12605,0,1673394058,13119.947509190002,42.16289040000265,53577.918684480006 2023-01-10,23:41:03.000,10,11076114,12405,0,1673394062,13120.095708009998,42.12059561999922,53578.02349128 2023-01-10,23:41:07.000,10,11076106,12645,0,1673394066,13120.223697899994,42.12059561999922,53577.9955428 2023-01-10,23:41:11.000,10,11076114,12445,0,1673394070,13120.425787199994,42.050104319998354,53578.14925944 2023-01-10,23:41:15.000,10,11076069,12685,0,1673394074,13120.62114019,42.00076041000284,53578.16323368 2023-01-10,23:41:19.000,10,11076100,12325,0,1673394078,13120.84343842,41.99371128000348,53578.254066240006 2023-01-10,23:41:23.000,10,11076137,12485,0,1673394082,13121.146572370002,41.923219980002614,53578.40778288 2023-01-10,23:41:27.000,10,11076164,12285,0,1673394086,13121.382343219993,41.93731824000133,53578.49861544 2023-01-10,23:41:31.000,10,11076126,12205,0,1673394090,13121.597905139999,41.94436737000069,53578.49162832001 2023-01-10,23:41:35.000,10,11076075,12485,0,1673394094,13121.79325812999,41.99371128000348,53578.57547376 2023-01-10,23:41:39.000,10,11076122,12565,0,1673394098,13121.948193259996,41.99371128000348,53578.617396480004 2023-01-10,23:41:43.000,10,11076109,12285,0,1673394102,13121.887566469995,42.1064973600005,53578.519576800005 2023-01-10,23:41:47.000,10,11076084,12285,0,1673394106,13122.0425016,42.18403779000073,53578.6942548 2023-01-10,23:41:51.000,10,11076143,12285,0,1673394110,13121.93472063999,42.2545290900016,53578.71521616 2023-01-10,23:41:55.000,10,11076138,12365,0,1673394114,13121.948193259996,42.2192834400048,53578.75015176001 2023-01-10,23:41:59.000,10,11076140,12125,0,1673394118,13121.887566469995,42.23338170000352,53578.77111312 2023-01-10,23:42:03.000,10,11076118,12245,0,1673394122,13121.92124802,42.18403779000073,53578.806048720005 2023-01-10,23:42:07.000,10,11076102,12445,0,1673394126,13121.85388491999,42.15584127000329,53578.86194568 2023-01-10,23:42:11.000,10,11076085,12245,0,1673394130,13121.75284026999,42.16993953000201,53578.91085552 2023-01-10,23:42:15.000,10,11076054,12365,0,1673394134,13121.65179561999,42.13469387999794,53578.84797144001 2023-01-10,23:42:19.000,10,11076081,12405,0,1673394138,13121.564223589994,42.085349970002426,53578.87591992001 2023-01-10,23:42:23.000,10,11076095,12245,0,1673394142,13121.375606909998,42.036006059999636,53578.71521616 2023-01-10,23:42:27.000,10,11076121,12365,0,1673394146,13121.314980119998,41.97256388999813,53578.757138880006 2023-01-10,23:42:31.000,10,11076100,12325,0,1673394150,13121.261089639993,41.97256388999813,53578.806048720005 2023-01-10,23:42:35.000,10,11076088,12645,0,1673394154,13121.153308679997,42.0078095400022,53578.79207448 2023-01-10,23:42:39.000,10,11076116,12325,0,1673394158,13121.045527720002,42.02190780000092,53578.75015176001 2023-01-10,23:42:43.000,10,11076059,12285,0,1673394162,13120.971428309997,41.95846562999941,53578.8339972 2023-01-10,23:42:47.000,10,11076085,12365,0,1673394166,13120.924274140001,41.97961302000476,53578.84797144001 2023-01-10,23:42:51.000,10,11076082,12285,0,1673394170,13120.877119969991,42.0078095400022,53578.8689328 2023-01-10,23:42:55.000,10,11076097,12245,0,1673394174,13120.769339009996,42.043055189998995,53578.89688128001 2023-01-10,23:42:59.000,10,11076112,12205,0,1673394178,13120.64134912,42.05715344999771,53578.924829760006 2023-01-10,23:43:03.000,10,11076145,12645,0,1673394182,13120.43925982,42.050104319998354,53578.854958560005 2023-01-10,23:43:07.000,10,11076114,12485,0,1673394186,13120.304533619994,42.05715344999771,53578.8339972 2023-01-10,23:43:11.000,10,11076073,12445,0,1673394190,13120.237170519998,42.02895693000028,53578.88290704 2023-01-10,23:43:15.000,10,11076072,12365,0,1673394194,13120.115916939998,42.05715344999771,53578.96675248001 2023-01-10,23:43:19.000,10,11076133,12285,0,1673394198,13119.940772879992,42.099448230001144,53578.952778240004 2023-01-10,23:43:23.000,10,11076091,12365,0,1673394202,13119.880146089992,42.141743010004575,53579.05059792 2023-01-10,23:43:27.000,10,11076032,12285,0,1673394206,13119.718474649992,42.15584127000329,53579.13444336001 2023-01-10,23:43:31.000,10,11076098,12645,0,1673394210,13119.630902619996,42.148792140003934,53579.15540472 2023-01-10,23:43:35.000,10,11076117,12405,0,1673394214,13119.617429999991,42.06420258000435,53579.120469120004 2023-01-10,23:43:39.000,10,11076086,12445,0,1673394218,13119.617429999991,42.02190780000092,53579.16239184001 2023-01-10,23:43:43.000,10,11076079,12205,0,1673394222,13119.489440109995,42.050104319998354,53579.141430480006 2023-01-10,23:43:47.000,10,11076059,12245,0,1673394226,13119.449022249995,42.02190780000092,53579.01566232001 2023-01-10,23:43:51.000,10,11076091,12565,0,1673394230,13119.53659427999,41.93731824000133,53579.18335320001 2023-01-10,23:43:55.000,10,11076094,12405,0,1673394234,13119.570275829996,41.7610899900028,53579.21130168001 2023-01-10,23:43:59.000,10,11076081,12725,0,1673394238,13119.62416631,41.6624021700045,53579.24623728 2023-01-10,23:44:03.000,10,11076120,12445,0,1673394242,13119.846464540002,41.52846870000212,53579.33008272001 2023-01-10,23:44:07.000,10,11076116,12325,0,1673394246,13119.927300260002,41.48617391999869,53579.34405696 2023-01-10,23:44:11.000,10,11076067,12445,0,1673394250,13120.075499079998,41.38748610000039,53579.358031200005 2023-01-10,23:44:15.000,10,11076078,12365,0,1673394254,13120.35168778999,41.31699479999952,53579.34405696 2023-01-10,23:44:19.000,10,11076083,12325,0,1673394258,13120.627876499995,41.26060176000465,53579.29514712 2023-01-10,23:44:23.000,10,11076137,12445,0,1673394262,13120.883856280001,41.21125785000186,53579.31610848 2023-01-10,23:44:27.000,10,11076100,12205,0,1673394266,13121.085945580002,41.21125785000186,53579.31610848 2023-01-10,23:44:31.000,10,11076108,12525,0,1673394270,13121.301507499993,41.16191393999907,53579.31610848 2023-01-10,23:44:35.000,10,11076058,12325,0,1673394274,13121.597905139999,41.13371742000163,53579.42091528001 2023-01-10,23:44:39.000,10,11076145,12125,0,1673394278,13121.75957658,41.11961916000291,53579.49078648 2023-01-10,23:44:43.000,10,11076108,12285,0,1673394282,13122.035765289991,41.11257003000355,53579.5327092 2023-01-10,23:44:47.000,10,11076097,12325,0,1673394286,13122.170491489996,41.11961916000291,53579.58860616001 2023-01-10,23:44:51.000,10,11076101,12565,0,1673394290,13122.278272449992,41.16191393999907,53579.61655464001 2023-01-10,23:44:55.000,10,11076120,12485,0,1673394294,13122.399526029993,41.239454369999294,53579.61655464001 2023-01-10,23:44:59.000,10,11076128,12325,0,1673394298,13122.493834369998,41.42978088000382,53579.6724516 2023-01-10,23:45:03.000,10,11076104,12285,0,1673394302,13122.419734959993,41.627156520000426,53579.54668344001 2023-01-10,23:45:07.000,10,11076120,12405,0,1673394306,13122.581406399993,41.84567955000239,53579.54668344001 2023-01-10,23:45:11.000,10,11076101,12445,0,1673394310,13122.635296879998,41.97961302000476,53579.595593280006 2023-01-10,23:45:15.000,10,11076076,12445,0,1673394314,13122.763286769994,42.07830084000307,53579.58860616001 2023-01-10,23:45:19.000,10,11076093,12365,0,1673394318,13122.689187359989,42.23338170000352,53579.525722080005 2023-01-10,23:45:23.000,10,11076124,12485,0,1673394322,13122.823913559994,42.43075734000013,53579.58860616001 2023-01-10,23:45:27.000,10,11076128,12525,0,1673394326,13122.864331419994,42.57173994000186,53579.574631920004 2023-01-10,23:45:31.000,10,11076097,12125,0,1673394330,13122.97211237999,42.64223124000273,53579.54668344001 2023-01-10,23:45:35.000,10,11076112,12165,0,1673394334,13122.985584999995,42.79731210000318,53579.50476072 2023-01-10,23:45:39.000,10,11076102,12445,0,1673394338,13122.95863976,42.895999920001486,53579.476812240006 2023-01-10,23:45:43.000,10,11076071,12365,0,1673394342,13122.93169451999,43.01583512999787,53579.41392816 2023-01-10,23:45:47.000,10,11076127,12405,0,1673394346,13122.844122489994,43.12157208000281,53579.27418576 2023-01-10,23:45:51.000,10,11076152,12285,0,1673394350,13122.89801297,43.21321077000175,53579.29514712 2023-01-10,23:45:55.000,10,11076080,12445,0,1673394354,13122.763286769994,43.33304597999813,53579.17636608 2023-01-10,23:45:59.000,10,11076090,12485,0,1673394358,13122.662242119994,43.38238989000092,53579.190340320005 2023-01-10,23:46:03.000,10,11076099,12285,0,1673394362,13122.547724849988,43.55861813999945,53579.03662368 2023-01-10,23:46:07.000,10,11076108,12245,0,1673394366,13122.487098060003,43.62206031000096,53579.01566232001 2023-01-10,23:46:11.000,10,11076143,12285,0,1673394370,13122.500570679993,43.62910944000032,53578.952778240004 2023-01-10,23:46:15.000,10,11076069,12325,0,1673394374,13122.588142709988,43.63615856999968,53578.91085552 2023-01-10,23:46:19.000,10,11076100,12725,0,1673394378,13122.608351639989,43.75599378000334,53578.806048720005 2023-01-10,23:46:23.000,10,11076118,12125,0,1673394382,13122.79023200999,43.861730730001,53578.77810024001 2023-01-10,23:46:27.000,10,11076063,12245,0,1673394386,13122.783495699994,43.92517290000251,53578.70124192 2023-01-10,23:46:31.000,10,11076112,12325,0,1673394390,13122.89127665999,43.861730730001,53578.74316464 2023-01-10,23:46:35.000,10,11076091,12285,0,1673394394,13122.87106772999,43.896976379997795,53578.68028056001 2023-01-10,23:46:39.000,10,11076088,12125,0,1673394398,13122.85085879999,43.946320290000585,53578.6942548 2023-01-10,23:46:43.000,10,11076097,12285,0,1673394402,13122.702659979994,44.01681159000145,53578.54053816001 2023-01-10,23:46:47.000,10,11076091,12485,0,1673394406,13122.756550459999,43.98156594000466,53578.63137072001 2023-01-10,23:46:51.000,10,11076100,12285,0,1673394410,13122.675714739999,43.988615070004016,53578.589448000006 2023-01-10,23:46:55.000,10,11076110,12365,0,1673394414,13122.621824259993,44.002713330002734,53578.57547376 2023-01-10,23:46:59.000,10,11076109,12405,0,1673394418,13122.601615329993,43.995664200003375,53578.49861544 2023-01-10,23:47:03.000,10,11076107,12525,0,1673394422,13122.547724849988,44.002713330002734,53578.42874424 2023-01-10,23:47:07.000,10,11076112,12285,0,1673394426,13122.514043299998,43.939271160001226,53578.3798344 2023-01-10,23:47:11.000,10,11076124,12405,0,1673394430,13122.554461159998,44.03090985000017,53578.43573136 2023-01-10,23:47:15.000,10,11076097,12405,0,1673394434,13122.500570679993,44.03090985000017,53578.35887304 2023-01-10,23:47:19.000,10,11076079,12445,0,1673394438,13122.534252229998,44.009762460002094,53578.45669272 2023-01-10,23:47:23.000,10,11076094,12485,0,1673394442,13122.534252229998,43.953369419999945,53578.47765408 2023-01-10,23:47:27.000,10,11076085,12245,0,1673394446,13122.433207579998,44.009762460002094,53578.519576800005 2023-01-10,23:47:31.000,10,11076132,12645,0,1673394450,13122.338899239992,43.98156594000466,53578.519576800005 2023-01-10,23:47:35.000,10,11076105,12405,0,1673394454,13122.291745069997,44.04500810999889,53578.49861544 2023-01-10,23:47:39.000,10,11076108,12485,0,1673394458,13122.251327209997,44.01681159000145,53578.5545124 2023-01-10,23:47:43.000,10,11076145,12605,0,1673394462,13122.015556359991,44.03795897999953,53578.43573136 2023-01-10,23:47:47.000,10,11076089,12365,0,1673394466,13121.8404123,44.10140115000104,53578.38682152 2023-01-10,23:47:51.000,10,11076141,12645,0,1673394470,13121.77304919999,44.14369593000447,53578.39380864001 2023-01-10,23:47:55.000,10,11076079,12285,0,1673394474,13121.61811407,44.221236360004696,53578.37284728001 2023-01-10,23:47:59.000,10,11076146,12645,0,1673394478,13121.59116882999,44.298776789997646,53578.41477000001 2023-01-10,23:48:03.000,10,11076080,12565,0,1673394482,13121.544014659994,44.298776789997646,53578.41477000001 2023-01-10,23:48:07.000,10,11076124,12245,0,1673394486,13121.530542039989,44.32697331000236,53578.449705600004 2023-01-10,23:48:11.000,10,11076119,12405,0,1673394490,13121.496860489999,44.32697331000236,53578.40778288 2023-01-10,23:48:15.000,10,11076096,12365,0,1673394494,13121.362134289993,44.29172765999829,53578.46367984001 2023-01-10,23:48:19.000,10,11076084,12525,0,1673394498,13121.348661669988,44.2071380999987,53578.470666960005 2023-01-10,23:48:23.000,10,11076067,12485,0,1673394502,13121.341925359993,44.19303983999998,53578.37284728001 2023-01-10,23:48:27.000,10,11076073,12285,0,1673394506,13121.186990230002,44.19303983999998,53578.351885920005 2023-01-10,23:48:31.000,10,11076123,12125,0,1673394510,13121.173517609997,44.20008896999934,53578.36586016 2023-01-10,23:48:35.000,10,11076121,12565,0,1673394514,13121.180253919993,44.15779419000319,53578.37284728001 2023-01-10,23:48:39.000,10,11076086,12325,0,1673394518,13121.072472959997,44.16484332000255,53578.400795760004 2023-01-10,23:48:43.000,10,11076088,12165,0,1673394522,13121.079209269992,44.20008896999934,53578.38682152 2023-01-10,23:48:47.000,10,11076056,12205,0,1673394526,13121.059000339992,44.20008896999934,53578.351885920005 2023-01-10,23:48:51.000,10,11076104,12485,0,1673394530,13120.951219379996,44.27058027000021,53578.32393744001 2023-01-10,23:48:55.000,10,11076056,12485,0,1673394534,13120.890592589996,44.355169829999795,53578.33791168 2023-01-10,23:48:59.000,10,11076078,12485,0,1673394538,13120.870383659996,44.39041548000387,53578.33092456 2023-01-10,23:49:03.000,10,11076069,12125,0,1673394542,13120.850174729996,44.47500504000345,53578.29598896001 2023-01-10,23:49:07.000,10,11076125,12285,0,1673394546,13120.829965799996,44.51729981999961,53578.21214352 2023-01-10,23:49:11.000,10,11076090,12325,0,1673394550,13120.870383659996,44.531398079998326,53578.20515640001 2023-01-10,23:49:15.000,10,11076065,12245,0,1673394554,13120.80302056,44.60188937999919,53578.14227232 2023-01-10,23:49:19.000,10,11076035,12605,0,1673394558,13120.82322949,44.73582285000157,53578.19118216 2023-01-10,23:49:23.000,10,11076130,12125,0,1673394562,13120.7626027,44.89090371000202,53578.19118216 2023-01-10,23:49:27.000,10,11076129,12565,0,1673394566,13120.627876499995,44.97549327000161,53578.1702208 2023-01-10,23:49:31.000,10,11076129,12485,0,1673394570,13120.567249709995,44.982542400000966,53578.05143976 2023-01-10,23:49:35.000,10,11076081,12165,0,1673394574,13120.52009554,44.94729675000417,53578.05842688001 2023-01-10,23:49:39.000,10,11076129,12485,0,1673394578,13120.425787199994,44.82746154000051,53578.00951704001 2023-01-10,23:49:43.000,10,11076106,12405,0,1673394582,13120.45273243999,44.84155979999923,53578.030478399996 2023-01-10,23:49:47.000,10,11076074,12125,0,1673394586,13120.43252350999,44.764019369999005,53577.89073600001 2023-01-10,23:49:51.000,10,11076135,12485,0,1673394590,13120.466205059995,44.65828242000134,53577.83483904 2023-01-10,23:49:55.000,10,11076110,12285,0,1673394594,13120.668294359995,44.580741990001115,53577.80689056 2023-01-10,23:49:59.000,10,11076122,12285,0,1673394598,13120.937746759992,44.587791120000475,53577.86977464001 2023-01-10,23:50:03.000,10,11076097,12525,0,1673394602,13121.186990230002,44.60893850999855,53577.848813280005 2023-01-10,23:50:07.000,10,11076138,12365,0,1673394606,13121.496860489999,44.65828242000134,53577.88374888 2023-01-10,23:50:11.000,10,11076119,12485,0,1673394610,13121.766312889995,44.70762633000413,53577.95362008 2023-01-10,23:50:15.000,10,11076067,12285,0,1673394614,13122.00208374,44.72877372000221,53577.94663296 2023-01-10,23:50:19.000,10,11076105,12405,0,1673394618,13122.163755180001,44.77811762999772,53578.00252992 2023-01-10,23:50:23.000,10,11076125,12245,0,1673394622,13122.318690309992,44.84155979999923,53577.94663296 2023-01-10,23:50:27.000,10,11076099,12445,0,1673394626,13122.433207579998,44.79926502000308,53578.00951704001 2023-01-10,23:50:31.000,10,11076099,12405,0,1673394630,13122.608351639989,44.813363280001795,53578.016504160005 2023-01-10,23:50:35.000,10,11076095,12605,0,1673394634,13122.716132599999,44.84860892999859,53578.10733672001 2023-01-10,23:50:39.000,10,11076109,12205,0,1673394638,13122.844122489994,44.89090371000202,53578.12131096 2023-01-10,23:50:43.000,10,11076118,12285,0,1673394642,13122.97884869,44.94729675000417,53578.22611776001 2023-01-10,23:50:47.000,10,11076077,12405,0,1673394646,13123.1203112,45.06713196000055,53578.16323368 2023-01-10,23:50:51.000,10,11076107,12565,0,1673394650,13123.26177371,45.15172152000014,53578.16323368 2023-01-10,23:50:55.000,10,11076125,12125,0,1673394654,13123.349345739996,45.28565499000251,53578.27502760001 2023-01-10,23:50:59.000,10,11076128,12365,0,1673394658,13123.389763599997,45.41958846000489,53578.24707912001 2023-01-10,23:51:03.000,10,11076061,12485,0,1673394662,13123.335873119991,45.41253932999825,53578.21214352 2023-01-10,23:51:07.000,10,11076120,12325,0,1673394666,13123.443654080002,45.391391940000176,53578.21913064 2023-01-10,23:51:11.000,10,11076132,12325,0,1673394670,13123.423445150001,45.47598149999976,53578.14227232 2023-01-10,23:51:15.000,10,11076090,12245,0,1673394674,13123.376290979992,45.51827628000319,53578.14925944 2023-01-10,23:51:19.000,10,11076092,12445,0,1673394678,13123.356082049992,45.53237454000191,53578.14925944 2023-01-10,23:51:23.000,10,11076120,12685,0,1673394682,13123.376290979992,45.58876758000406,53578.1702208 2023-01-10,23:51:27.000,10,11076145,12485,0,1673394686,13123.302191570001,45.58876758000406,53578.12829808001 2023-01-10,23:51:31.000,10,11076098,12205,0,1673394690,13123.356082049992,45.59581671000342,53578.135285200005 2023-01-10,23:51:35.000,10,11076150,12245,0,1673394694,13123.322400500001,45.58876758000406,53578.086375360006 2023-01-10,23:51:39.000,10,11076084,12645,0,1673394698,13123.322400500001,45.616964100001496,53578.11432384 2023-01-10,23:51:43.000,10,11076071,12485,0,1673394702,13123.335873119991,45.5817184500047,53578.00252992 2023-01-10,23:51:47.000,10,11076108,12325,0,1673394706,13123.403236220001,45.53942367000127,53578.09336248 2023-01-10,23:51:51.000,10,11076095,12405,0,1673394710,13123.376290979992,45.56057105999935,53578.00951704001 2023-01-10,23:51:55.000,10,11076108,12725,0,1673394714,13123.470599319997,45.56057105999935,53578.03746552001 2023-01-10,23:51:59.000,10,11076123,12485,0,1673394718,13123.490808249997,45.58876758000406,53577.94663296 2023-01-10,23:52:03.000,10,11076097,12485,0,1673394722,13123.537962419992,45.56057105999935,53578.04445264 2023-01-10,23:52:07.000,10,11076086,12365,0,1673394726,13123.632270759997,45.504178020004474,53578.03746552001 2023-01-10,23:52:11.000,10,11076095,12045,0,1673394730,13123.625534450002,45.58876758000406,53578.09336248 2023-01-10,23:52:15.000,10,11076114,12485,0,1673394734,13123.517753489992,45.53237454000191,53578.00951704001 2023-01-10,23:52:19.000,10,11076107,12645,0,1673394738,13123.423445150001,45.666308010004286,53578.04445264 2023-01-10,23:52:23.000,10,11076131,12285,0,1673394742,13123.315664189991,45.624013230000855,53577.9955428 2023-01-10,23:52:27.000,10,11076104,12565,0,1673394746,13123.281982640001,45.56057105999935,53577.89073600001 2023-01-10,23:52:31.000,10,11076082,12525,0,1673394750,13123.329136809996,45.49007975999848,53577.90471024 2023-01-10,23:52:35.000,10,11076154,12325,0,1673394754,13123.322400500001,45.38434281000082,53577.8558004 2023-01-10,23:52:39.000,10,11076079,12365,0,1673394758,13123.315664189991,45.398441069999535,53577.83483904 2023-01-10,23:52:43.000,10,11076146,12485,0,1673394762,13123.436917769992,45.264507600004436,53578.02349128 2023-01-10,23:52:47.000,10,11076109,12645,0,1673394766,13123.564907660002,45.18696717000421,53578.00252992 2023-01-10,23:52:51.000,10,11076053,12285,0,1673394770,13123.605325520002,45.10942674000398,53578.05842688001 2023-01-10,23:52:55.000,10,11076069,12445,0,1673394774,13123.639007069993,45.07418108999991,53578.10733672001 2023-01-10,23:52:59.000,10,11076097,12165,0,1673394778,13123.679424929993,45.06008283000119,53578.14925944 2023-01-10,23:53:03.000,10,11076060,12125,0,1673394782,13123.585116590002,45.0107389199984,53578.04445264 2023-01-10,23:53:07.000,10,11076089,12245,0,1673394786,13123.612061829997,44.933198489998176,53578.05143976 2023-01-10,23:53:11.000,10,11076087,12285,0,1673394790,13123.719842789993,44.92614935999882,53578.15624656001 2023-01-10,23:53:15.000,10,11076117,12445,0,1673394794,13123.726579099988,44.92614935999882,53578.14227232 2023-01-10,23:53:19.000,10,11076128,12165,0,1673394798,13123.686161240003,44.89795284000138,53578.19816928 2023-01-10,23:53:23.000,10,11076116,12445,0,1673394802,13123.659215999993,44.85565805999795,53578.28900184 2023-01-10,23:53:27.000,10,11076143,12525,0,1673394806,13123.639007069993,44.82746154000051,53578.26804048 2023-01-10,23:53:31.000,10,11076084,12445,0,1673394810,13123.612061829997,44.82746154000051,53578.282014720004 2023-01-10,23:53:35.000,10,11076104,12485,0,1673394814,13123.686161240003,44.79221589000372,53578.35887304 2023-01-10,23:53:39.000,10,11076041,12445,0,1673394818,13123.679424929993,44.77811762999772,53578.38682152 2023-01-10,23:53:43.000,10,11076132,12405,0,1673394822,13123.517753489992,44.756970239999646,53578.32393744001 2023-01-10,23:53:47.000,10,11076106,12285,0,1673394826,13123.484071940002,44.72172459000285,53578.28900184 2023-01-10,23:53:51.000,10,11076085,12725,0,1673394830,13123.349345739996,44.756970239999646,53578.31695032 2023-01-10,23:53:55.000,10,11076090,12325,0,1673394834,13123.383027290001,44.69352806999814,53578.34489880001 2023-01-10,23:53:59.000,10,11076087,12405,0,1673394838,13123.268510019996,44.573692860001756,53578.38682152 2023-01-10,23:54:03.000,10,11076082,12245,0,1673394842,13123.22135585,44.5666437300024,53578.38682152 2023-01-10,23:54:07.000,10,11076099,12445,0,1673394846,13123.187674299996,44.538447209997685,53578.45669272 2023-01-10,23:54:11.000,10,11076089,12205,0,1673394850,13123.20114692,44.531398079998326,53578.400795760004 2023-01-10,23:54:15.000,10,11076096,12485,0,1673394854,13123.187674299996,44.51025069000025,53578.40778288 2023-01-10,23:54:19.000,10,11076128,12605,0,1673394858,13123.16072906,44.43271026000002,53578.34489880001 2023-01-10,23:54:23.000,10,11076117,12205,0,1673394862,13123.127047509995,44.397464610003226,53578.31695032 2023-01-10,23:54:27.000,10,11076117,12645,0,1673394866,13123.07315702999,44.362218959999154,53578.21913064 2023-01-10,23:54:31.000,10,11076159,12125,0,1673394870,13123.07315702999,44.39041548000387,53578.19118216 2023-01-10,23:54:35.000,10,11076100,12565,0,1673394874,13123.11357488999,44.397464610003226,53578.31695032 2023-01-10,23:54:39.000,10,11076095,12445,0,1673394878,13123.10010227,44.355169829999795,53578.22611776001 2023-01-10,23:54:43.000,10,11076111,12325,0,1673394882,13123.17420167999,44.26353114000085,53578.41477000001 2023-01-10,23:54:47.000,10,11076094,12645,0,1673394886,13123.20114692,44.21418722999806,53578.40778288 2023-01-10,23:54:51.000,10,11076158,12245,0,1673394890,13123.214619539991,44.28467852999893,53578.400795760004 2023-01-10,23:54:55.000,10,11076073,12365,0,1673394894,13123.356082049992,44.28467852999893,53578.38682152 2023-01-10,23:54:59.000,10,11076102,12245,0,1673394898,13123.403236220001,44.29172765999829,53578.45669272 2023-01-10,23:55:03.000,10,11076115,12445,0,1673394902,13123.268510019996,44.26353114000085,53578.36586016 2023-01-10,23:55:07.000,10,11076118,12565,0,1673394906,13123.308927879996,44.228285490004055,53578.45669272 2023-01-10,23:55:11.000,10,11076121,12485,0,1673394910,13123.17420167999,44.29172765999829,53578.45669272 2023-01-10,23:55:15.000,10,11076060,12125,0,1673394914,13123.275246329991,44.24238375000277,53578.49861544 2023-01-10,23:55:19.000,10,11076085,12285,0,1673394918,13123.248301089996,44.26353114000085,53578.47765408 2023-01-10,23:55:23.000,10,11076070,12645,0,1673394922,13123.322400500001,44.31287505000364,53578.589448000006 2023-01-10,23:55:27.000,10,11076122,12165,0,1673394926,13123.24156478,44.33402244000172,53578.52656392 2023-01-10,23:55:31.000,10,11076069,12285,0,1673394930,13123.207883229996,44.319924180003,53578.53355104 2023-01-10,23:55:35.000,10,11076086,12165,0,1673394934,13123.22135585,44.37631721999787,53578.47765408 2023-01-10,23:55:39.000,10,11076107,12405,0,1673394938,13123.24156478,44.37631721999787,53578.45669272 2023-01-10,23:55:43.000,10,11076150,12245,0,1673394942,13123.19441060999,44.404513740002585,53578.40778288 2023-01-10,23:55:47.000,10,11076104,12405,0,1673394946,13123.09336595999,44.51729981999961,53578.36586016 2023-01-10,23:55:51.000,10,11076156,12485,0,1673394950,13122.965376069995,44.644184160002624,53578.240092 2023-01-10,23:55:55.000,10,11076131,12445,0,1673394954,13122.83064986999,44.68647893999878,53578.22611776001 2023-01-10,23:55:59.000,10,11076110,12205,0,1673394958,13122.79023200999,44.71467546000349,53578.21913064 2023-01-10,23:56:03.000,10,11076121,12365,0,1673394962,13122.736341529999,44.78516676000436,53578.17720792001 2023-01-10,23:56:07.000,10,11076116,12365,0,1673394966,13122.722868909994,44.84860892999859,53578.07938824001 2023-01-10,23:56:11.000,10,11076123,12485,0,1673394970,13122.689187359989,44.82746154000051,53577.9955428 2023-01-10,23:56:15.000,10,11076077,12165,0,1673394974,13122.756550459999,44.83451066999987,53578.030478399996 2023-01-10,23:56:19.000,10,11076089,12365,0,1673394978,13122.655505809998,44.95434588000353,53577.96060720001 2023-01-10,23:56:23.000,10,11076078,12365,0,1673394982,13122.608351639989,45.01778804999776,53577.848813280005 2023-01-10,23:56:27.000,10,11076128,12205,0,1673394986,13122.588142709988,45.165819779998856,53577.81387768 2023-01-10,23:56:31.000,10,11076143,12085,0,1673394990,13122.581406399993,45.23631107999972,53577.75798072 2023-01-10,23:56:35.000,10,11076078,12565,0,1673394994,13122.608351639989,45.229261950000364,53577.79291632001 2023-01-10,23:56:39.000,10,11076110,12405,0,1673394998,13122.581406399993,45.229261950000364,53577.716058 2023-01-10,23:56:43.000,10,11076138,12165,0,1673395002,13122.655505809998,45.278605860003154,53577.79291632001 2023-01-10,23:56:47.000,10,11076133,12445,0,1673395006,13122.668978429989,45.3702445500021,53577.80689056 2023-01-10,23:56:51.000,10,11076044,12365,0,1673395010,13122.702659979994,45.405490199998894,53577.75798072 2023-01-10,23:56:55.000,10,11076147,12285,0,1673395014,13122.756550459999,45.567620189998706,53577.7859292 2023-01-10,23:56:59.000,10,11076121,12485,0,1673395018,13122.83738618,45.64516061999893,53577.76496784 2023-01-10,23:57:03.000,10,11076118,12245,0,1673395022,13122.87106772999,45.70860279000044,53577.70208376001 2023-01-10,23:57:07.000,10,11076119,12325,0,1673395026,13122.85085879999,45.863683650000894,53577.62522544001 2023-01-10,23:57:11.000,10,11076131,12485,0,1673395030,13122.91148558999,45.94122408000112,53577.681122400005 2023-01-10,23:57:15.000,10,11076125,12445,0,1673395034,13122.864331419994,46.025813640000706,53577.66016104 2023-01-10,23:57:19.000,10,11076113,12485,0,1673395038,13122.77002307999,46.06810842000414,53577.62522544001 2023-01-10,23:57:23.000,10,11076135,12165,0,1673395042,13122.844122489994,46.05401015999814,53577.695096639996 2023-01-10,23:57:27.000,10,11076116,12205,0,1673395046,13122.884540349994,46.1738453700018,53577.65317392001 2023-01-10,23:57:31.000,10,11076106,12405,0,1673395050,13122.83738618,46.39236840000376,53577.6461868 2023-01-10,23:57:35.000,10,11076107,12125,0,1673395054,13122.796968319999,46.53335099999822,53577.60426408001 2023-01-10,23:57:39.000,10,11076078,12205,0,1673395058,13122.783495699994,46.547449260004214,53577.59727696 2023-01-10,23:57:43.000,10,11076091,12205,0,1673395062,13122.662242119994,46.59679316999973,53577.50644440001 2023-01-10,23:57:47.000,10,11076106,12325,0,1673395066,13122.648769499989,46.6320388200038,53577.31080504 2023-01-10,23:57:51.000,10,11076132,12285,0,1673395070,13122.702659979994,46.7659722899989,53577.42259896 2023-01-10,23:57:55.000,10,11076073,12445,0,1673395074,13122.689187359989,46.843512719999126,53577.345740640005 2023-01-10,23:57:59.000,10,11076090,12365,0,1673395078,13122.567933779988,46.9774461900015,53577.23394672 2023-01-10,23:58:03.000,10,11076100,12245,0,1673395082,13122.547724849988,47.06203575000109,53577.226959600004 2023-01-10,23:58:07.000,10,11076098,12285,0,1673395086,13122.453416509998,47.09023226999852,53577.21298536 2023-01-10,23:58:11.000,10,11076143,12445,0,1673395090,13122.439943889993,47.04088836000301,53577.1570884 2023-01-10,23:58:15.000,10,11076127,12405,0,1673395094,13122.419734959993,47.125477920002595,53577.059268720004 2023-01-10,23:58:19.000,10,11076078,12205,0,1673395098,13122.433207579998,47.13957618000131,53577.04529448 2023-01-10,23:58:23.000,10,11076083,12245,0,1673395102,13122.345635550002,47.125477920002595,53576.93350056001 2023-01-10,23:58:27.000,10,11076120,12565,0,1673395106,13122.204173040001,47.16072356999939,53576.8077324 2023-01-10,23:58:31.000,10,11076139,12125,0,1673395110,13122.298481379992,47.118428790003236,53576.8077324 2023-01-10,23:58:35.000,10,11076092,12125,0,1673395114,13122.224381970002,47.21006748000218,53576.856642239996 2023-01-10,23:58:39.000,10,11076116,12485,0,1673395118,13122.258063519992,47.37219747000199,53576.76580968001 2023-01-10,23:58:43.000,10,11076144,12285,0,1673395122,13122.392789719997,47.44268877000286,53576.793758160005 2023-01-10,23:58:47.000,10,11076079,12365,0,1673395126,13122.453416509998,47.50613094000437,53576.75183544 2023-01-10,23:58:51.000,10,11076126,12485,0,1673395130,13122.473625439998,47.527278330002446,53576.71689984001 2023-01-10,23:58:55.000,10,11076049,12245,0,1673395134,13122.487098060003,47.541376590001164,53576.7029256 2023-01-10,23:58:59.000,10,11076141,12205,0,1673395138,13122.588142709988,47.710555710000335,53576.66100288 2023-01-10,23:59:03.000,10,11076113,12405,0,1673395142,13122.581406399993,47.79514526999992,53576.64004152 2023-01-10,23:59:07.000,10,11076110,12445,0,1673395146,13122.662242119994,47.87973482999951,53576.61209304 2023-01-10,23:59:11.000,10,11076158,12165,0,1673395150,13122.743077839994,47.886783959998866,53576.64702864001 2023-01-10,23:59:15.000,10,11076116,12325,0,1673395154,13122.796968319999,47.83744005000335,53576.7029256 2023-01-10,23:59:19.000,10,11076083,12365,0,1673395158,13122.85085879999,47.90793135000422,53576.66100288 2023-01-10,23:59:23.000,10,11076068,11885,0,1673395162,13122.91148558999,47.985471780004445,53576.78677104001 2023-01-10,23:59:27.000,10,11076128,12565,0,1673395166,13123.026002859995,48.01366830000188,53576.77978392 2023-01-10,23:59:31.000,10,11076102,12245,0,1673395170,13123.127047509995,48.06301221000467,53576.77978392 2023-01-10,23:59:35.000,10,11076119,12325,0,1673395174,13123.22135585,48.13350350999826,53576.82869376 2023-01-10,23:59:39.000,10,11076111,12205,0,1673395178,13123.268510019996,48.112356120000186,53576.793758160005 2023-01-10,23:59:43.000,10,11076094,12285,0,1673395182,13123.302191570001,48.225142200004484,53576.71689984001 2023-01-10,23:59:47.000,10,11076129,12165,0,1673395186,13123.335873119991,48.344977410000865,53576.69593848001 2023-01-10,23:59:51.000,10,11076084,12285,0,1673395190,13123.396499909992,48.45776348999789,53576.7029256 2023-01-10,23:59:55.000,10,11076135,12445,0,1673395194,13123.511017179997,48.570549570002186,53576.744848320006 2023-01-10,23:59:59.000,10,11076125,12325,0,1673395198,13123.511017179997,48.68333564999921,53576.66100288