Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-09,00:00:03.000,9,11075944,12765,0,1673222402,13127.519121629994,58.39703679000377,53572.39885968 2023-01-09,00:00:07.000,9,11075957,12725,0,1673222406,13127.498912699994,58.53097025999887,53572.34994984 2023-01-09,00:00:11.000,9,11075963,12725,0,1673222410,13127.505649009989,58.643756340003165,53572.335975600006 2023-01-09,00:00:15.000,9,11075931,12645,0,1673222414,13127.660584139994,58.70719851000467,53572.363924080004 2023-01-09,00:00:19.000,9,11076005,12965,0,1673222418,13127.721210929994,58.70719851000467,53572.34994984 2023-01-09,00:00:23.000,9,11075977,12925,0,1673222422,13127.69426569,58.60851068999909,53572.28706576001 2023-01-09,00:00:27.000,9,11075923,12565,0,1673222426,13127.882882369995,58.601461559999734,53572.34296272 2023-01-09,00:00:31.000,9,11075941,12965,0,1673222430,13127.95024546999,58.650805470002524,53572.30802712001 2023-01-09,00:00:35.000,9,11075994,12445,0,1673222434,13128.11865322,58.65785460000188,53572.32898848001 2023-01-09,00:00:39.000,9,11075958,12885,0,1673222438,13128.293797279992,58.72834590000275,53572.46174376 2023-01-09,00:00:43.000,9,11075944,12605,0,1673222442,13128.273588349992,58.777689809998265,53572.46873088 2023-01-09,00:00:47.000,9,11075931,12645,0,1673222446,13128.300533590002,58.80588633000298,53572.552576320006 2023-01-09,00:00:51.000,9,11075966,12765,0,1673222450,13128.219697870001,58.84113197999977,53572.53860208 2023-01-09,00:00:55.000,9,11075957,12845,0,1673222454,13128.260115730001,58.869328500004485,53572.51764072 2023-01-09,00:00:59.000,9,11075949,12645,0,1673222458,13128.239906800001,58.90457415000128,53572.44776952 2023-01-09,00:01:03.000,9,11075991,12925,0,1673222462,13128.266852039997,58.8834267600032,53572.47571800001 2023-01-09,00:01:07.000,9,11075957,12765,0,1673222466,13128.300533590002,58.8834267600032,53572.46174376 2023-01-09,00:01:11.000,9,11076000,12645,0,1673222470,13128.239906800001,58.777689809998265,53572.363924080004 2023-01-09,00:01:15.000,9,11075954,12805,0,1673222474,13128.233170489992,58.71424764000403,53572.4407824 2023-01-09,00:01:19.000,9,11075980,12645,0,1673222478,13128.327478829997,58.73539503000211,53572.503666480006 2023-01-09,00:01:23.000,9,11075990,12965,0,1673222482,13128.415050859992,58.70014937999804,53572.54558920001 2023-01-09,00:01:27.000,9,11075945,12645,0,1673222486,13128.435259789992,58.74244416000147,53572.55956344 2023-01-09,00:01:31.000,9,11075970,12925,0,1673222490,13128.455468719992,58.763591549999546,53572.64340888001 2023-01-09,00:01:35.000,9,11075967,12525,0,1673222494,13128.502622890002,58.70719851000467,53572.55956344 2023-01-09,00:01:39.000,9,11075952,12725,0,1673222498,13128.388105619997,58.80588633000298,53572.384885440006 2023-01-09,00:01:43.000,9,11075947,12485,0,1673222502,13128.495886579993,58.79178807000426,53572.57353768001 2023-01-09,00:01:47.000,9,11075986,12605,0,1673222506,13128.536304439993,58.812935460002336,53572.5805248 2023-01-09,00:01:51.000,9,11075968,12645,0,1673222510,13128.697975879993,58.75654242000019,53572.62943464 2023-01-09,00:01:55.000,9,11075957,12885,0,1673222514,13128.644085399988,58.763591549999546,53572.64340888001 2023-01-09,00:01:59.000,9,11075970,12525,0,1673222518,13128.738393739994,58.777689809998265,53572.7552028 2023-01-09,00:02:03.000,9,11075974,12645,0,1673222522,13128.751866359999,58.834082850000414,53572.720267200006 2023-01-09,00:02:07.000,9,11075999,12885,0,1673222526,13128.718184809994,58.876377630003844,53572.699305840004 2023-01-09,00:02:11.000,9,11075931,12565,0,1673222530,13128.731657429998,58.93981979999808,53572.769177040005 2023-01-09,00:02:15.000,9,11075983,12765,0,1673222534,13128.812493149999,58.94686893000471,53572.76218992001 2023-01-09,00:02:19.000,9,11075987,12805,0,1673222538,13128.799020529994,58.94686893000471,53572.69231872001 2023-01-09,00:02:23.000,9,11075952,12565,0,1673222542,13128.82596576999,58.91867241,53572.720267200006 2023-01-09,00:02:27.000,9,11075941,12725,0,1673222546,13128.852911009999,58.93277066999872,53572.699305840004 2023-01-09,00:02:31.000,9,11075971,12365,0,1673222550,13128.9135378,58.91162328000064,53572.74122856001 2023-01-09,00:02:35.000,9,11075951,12845,0,1673222554,13128.82596576999,58.89047589000256,53572.69231872001 2023-01-09,00:02:39.000,9,11075950,12565,0,1673222558,13128.94721934999,58.85523023999849,53572.74821568 2023-01-09,00:02:43.000,9,11075962,12645,0,1673222562,13129.03479138,58.85523023999849,53572.79712552 2023-01-09,00:02:47.000,9,11075957,12845,0,1673222566,13129.07520924,58.89752502000192,53572.818086880005 2023-01-09,00:02:51.000,9,11075979,12605,0,1673222570,13129.142572339995,58.869328500004485,53572.818086880005 2023-01-09,00:02:55.000,9,11076032,12685,0,1673222574,13129.19646282,58.827033720001054,53572.81109976001 2023-01-09,00:02:59.000,9,11075999,12885,0,1673222578,13129.23014436999,58.86227936999785,53572.76218992001 2023-01-09,00:03:03.000,9,11075962,12765,0,1673222582,13129.25035329999,58.8834267600032,53572.79712552 2023-01-09,00:03:07.000,9,11075981,12645,0,1673222586,13129.27729854,58.89047589000256,53572.76218992001 2023-01-09,00:03:11.000,9,11075973,12645,0,1673222590,13129.378343190001,58.812935460002336,53572.87398384 2023-01-09,00:03:15.000,9,11076004,12805,0,1673222594,13129.425497359996,58.80588633000298,53572.80411264 2023-01-09,00:03:19.000,9,11075962,12685,0,1673222598,13129.533278319992,58.770640679998905,53572.818086880005 2023-01-09,00:03:23.000,9,11075926,12605,0,1673222602,13129.600641420002,58.79883720000362,53572.90891944001 2023-01-09,00:03:27.000,9,11076029,12925,0,1673222606,13129.620850350002,58.75654242000019,53572.87398384 2023-01-09,00:03:31.000,9,11075988,12725,0,1673222610,13129.742103930002,58.7847389400049,53572.88097096001 2023-01-09,00:03:35.000,9,11075959,12685,0,1673222614,13129.816203339993,58.763591549999546,53572.95084216 2023-01-09,00:03:39.000,9,11075979,12925,0,1673222618,13129.822939649988,58.777689809998265,53572.8949452 2023-01-09,00:03:43.000,9,11075992,12805,0,1673222622,13129.984611089989,58.770640679998905,53572.9648164 2023-01-09,00:03:47.000,9,11075969,12805,0,1673222626,13130.072183119999,58.75654242000019,53573.055648960006 2023-01-09,00:03:51.000,9,11075962,13045,0,1673222630,13130.139546219994,58.74949329000083,53572.95782928001 2023-01-09,00:03:55.000,9,11075995,12525,0,1673222634,13130.1934367,58.71424764000403,53573.02770048001 2023-01-09,00:03:59.000,9,11076019,12445,0,1673222638,13130.33489921,58.70014937999804,53573.18840424 2023-01-09,00:04:03.000,9,11075928,12725,0,1673222642,13130.41573493,58.68605111999932,53573.17443000001 2023-01-09,00:04:07.000,9,11075974,12325,0,1673222646,13130.44941647999,58.65785460000188,53573.223339840006 2023-01-09,00:04:11.000,9,11075957,12805,0,1673222650,13130.483098029996,58.66490373000124,53573.23032696 2023-01-09,00:04:15.000,9,11075976,12885,0,1673222654,13130.55719744,58.601461559999734,53573.2792368 2023-01-09,00:04:19.000,9,11075944,12765,0,1673222658,13130.55719744,58.636707210003806,53573.2093656 2023-01-09,00:04:23.000,9,11075928,12725,0,1673222662,13130.658242090001,58.60851068999909,53573.25128832 2023-01-09,00:04:27.000,9,11075980,12685,0,1673222666,13130.732341499992,58.70014937999804,53573.29321104001 2023-01-09,00:04:31.000,9,11076007,12565,0,1673222670,13130.772759359992,58.61555981999845,53573.349108 2023-01-09,00:04:35.000,9,11075953,13085,0,1673222674,13130.840122460002,58.62965808000445,53573.35609512 2023-01-09,00:04:39.000,9,11075980,12605,0,1673222678,13130.887276629997,58.60851068999909,53573.4539148 2023-01-09,00:04:43.000,9,11075988,13005,0,1673222682,13130.920958180002,58.601461559999734,53573.42596632 2023-01-09,00:04:47.000,9,11075948,12805,0,1673222686,13130.887276629997,58.60851068999909,53573.50282464001 2023-01-09,00:04:51.000,9,11075959,12965,0,1673222690,13130.900749250002,58.601461559999734,53573.4539148 2023-01-09,00:04:55.000,9,11075974,12605,0,1673222694,13130.920958180002,58.594412430000375,53573.44692768 2023-01-09,00:04:59.000,9,11075959,12805,0,1673222698,13130.799704600002,58.58031417000166,53573.40500496 2023-01-09,00:05:03.000,9,11075984,12525,0,1673222702,13130.725605189997,58.55916678000358,53573.36308224001 2023-01-09,00:05:07.000,9,11075969,12845,0,1673222706,13130.712132569992,58.53097025999887,53573.43295344001 2023-01-09,00:05:11.000,9,11075978,12645,0,1673222710,13130.759286740002,58.50277374000143,53573.391030720006 2023-01-09,00:05:15.000,9,11075947,12765,0,1673222714,13130.671714709992,58.55916678000358,53573.349108 2023-01-09,00:05:19.000,9,11075999,12805,0,1673222718,13130.786231979997,58.467528090004635,53573.439940560005 2023-01-09,00:05:23.000,9,11076007,12565,0,1673222722,13130.792968289992,58.467528090004635,53573.44692768 2023-01-09,00:05:27.000,9,11075948,12685,0,1673222726,13130.752550429992,58.460478959998,53573.46788904 2023-01-09,00:05:31.000,9,11075983,12845,0,1673222730,13130.826649839997,58.43933156999992,53573.46788904 2023-01-09,00:05:35.000,9,11075970,12645,0,1673222734,13130.840122460002,58.404085920003126,53573.43295344001 2023-01-09,00:05:39.000,9,11076008,12645,0,1673222738,13130.806440909997,58.361791139999696,53573.391030720006 2023-01-09,00:05:43.000,9,11075983,12485,0,1673222742,13130.745814119997,58.39703679000377,53573.36308224001 2023-01-09,00:05:47.000,9,11075936,12565,0,1673222746,13130.792968289992,58.34769288000098,53573.349108 2023-01-09,00:05:51.000,9,11075985,12765,0,1673222750,13130.752550429992,58.27015245000075,53573.349108 2023-01-09,00:05:55.000,9,11075960,12645,0,1673222754,13130.772759359992,58.33359462000226,53573.370069360004 2023-01-09,00:05:59.000,9,11075980,12685,0,1673222758,13130.752550429992,58.31949636000354,53573.36308224001 2023-01-09,00:06:03.000,9,11075967,12685,0,1673222762,13130.685187329997,58.28425070999947,53573.35609512 2023-01-09,00:06:07.000,9,11075974,12605,0,1673222766,13130.685187329997,58.30539810000482,53573.38404360001 2023-01-09,00:06:11.000,9,11075978,12685,0,1673222770,13130.705396259997,58.26310332000139,53573.37705648 2023-01-09,00:06:15.000,9,11075953,12685,0,1673222774,13130.644769469996,58.241955930003314,53573.321159520005 2023-01-09,00:06:19.000,9,11075988,12765,0,1673222778,13130.46962540999,58.29834896999819,53573.202378480004 2023-01-09,00:06:23.000,9,11075942,12645,0,1673222782,13130.530252199991,58.27015245000075,53573.25827544 2023-01-09,00:06:27.000,9,11075992,12485,0,1673222786,13130.44941647999,58.24900506000267,53573.23731408 2023-01-09,00:06:31.000,9,11076011,12845,0,1673222790,13130.41573493,58.24900506000267,53573.202378480004 2023-01-09,00:06:35.000,9,11075950,12845,0,1673222794,13130.42920754999,58.20671027999924,53573.223339840006 2023-01-09,00:06:39.000,9,11076037,12725,0,1673222798,13130.402262309995,58.178513760001806,53573.153468640005 2023-01-09,00:06:43.000,9,11075950,12605,0,1673222802,13130.35510814,58.17146463000245,53573.153468640005 2023-01-09,00:06:47.000,9,11075991,12565,0,1673222806,13130.30795396999,58.136218979998375,53573.14648152001 2023-01-09,00:06:51.000,9,11075975,12565,0,1673222810,13130.23385456,58.10097333000158,53573.153468640005 2023-01-09,00:06:55.000,9,11075985,12805,0,1673222814,13130.200173009995,58.12212071999966,53573.153468640005 2023-01-09,00:06:59.000,9,11076022,12765,0,1673222818,13130.11260098,58.09392420000222,53572.97879064001 2023-01-09,00:07:03.000,9,11076011,12725,0,1673222822,13130.078919429994,58.04458028999943,53572.97879064001 2023-01-09,00:07:07.000,9,11075972,12765,0,1673222826,13130.011556329999,58.02343290000135,53572.97879064001 2023-01-09,00:07:11.000,9,11076030,12525,0,1673222830,13130.078919429994,58.04458028999943,53572.97180352 2023-01-09,00:07:15.000,9,11076003,12485,0,1673222834,13129.964402159989,58.009334640002635,53572.87398384 2023-01-09,00:07:19.000,9,11075976,12805,0,1673222838,13130.12607359999,58.002285510003276,53573.00673912001 2023-01-09,00:07:23.000,9,11075983,12605,0,1673222842,13130.119337289994,57.93179421000241,53573.01372624 2023-01-09,00:07:27.000,9,11075967,12685,0,1673222846,13130.17322777,57.959990729999845,53572.95084216 2023-01-09,00:07:31.000,9,11075988,12445,0,1673222850,13130.22711824999,57.93179421000241,53572.99975200001 2023-01-09,00:07:35.000,9,11075995,12765,0,1673222854,13130.301217659995,57.93179421000241,53572.99975200001 2023-01-09,00:07:39.000,9,11075997,12565,0,1673222858,13130.240590869995,57.92474508000305,53572.90193232 2023-01-09,00:07:43.000,9,11075980,12605,0,1673222862,13130.34837182999,57.91064682000433,53573.00673912001 2023-01-09,00:07:47.000,9,11075949,12485,0,1673222866,13130.510043269991,57.89654855999834,53572.99276488 2023-01-09,00:07:51.000,9,11076005,12805,0,1673222870,13130.55719744,57.89654855999834,53572.9648164 2023-01-09,00:07:55.000,9,11075961,12685,0,1673222874,13130.698659950001,57.903597689997696,53573.04167472 2023-01-09,00:07:59.000,9,11076007,12845,0,1673222878,13130.786231979997,57.89654855999834,53573.18141712 2023-01-09,00:08:03.000,9,11076014,12965,0,1673222882,13130.806440909997,57.88245029999962,53573.14648152001 2023-01-09,00:08:07.000,9,11075976,12605,0,1673222886,13130.934430799993,57.8683520400009,53573.18141712 2023-01-09,00:08:11.000,9,11075967,12805,0,1673222890,13130.974848659993,57.91064682000433,53573.23731408 2023-01-09,00:08:15.000,9,11076003,12645,0,1673222894,13131.069156999998,57.91769595000369,53573.24430120001 2023-01-09,00:08:19.000,9,11075995,12725,0,1673222898,13130.981584970003,57.91064682000433,53573.16045576 2023-01-09,00:08:23.000,9,11075994,12805,0,1673222902,13131.042211759988,57.92474508000305,53573.21635272001 2023-01-09,00:08:27.000,9,11076002,12885,0,1673222906,13131.156729029994,57.967039859999204,53573.272249680005 2023-01-09,00:08:31.000,9,11075990,12845,0,1673222910,13131.210619509999,57.967039859999204,53573.30019816 2023-01-09,00:08:35.000,9,11075941,12805,0,1673222914,13131.203883199989,57.91064682000433,53573.272249680005 2023-01-09,00:08:39.000,9,11076036,12725,0,1673222918,13131.34534570999,57.88949942999898,53573.36308224001 2023-01-09,00:08:43.000,9,11076012,13005,0,1673222922,13131.40597249999,57.85425378000218,53573.35609512 2023-01-09,00:08:47.000,9,11076008,12605,0,1673222926,13131.459862979995,57.85425378000218,53573.41199208001 2023-01-09,00:08:51.000,9,11075988,12645,0,1673222930,13131.520489769995,57.87540117000026,53573.50282464001 2023-01-09,00:08:55.000,9,11075969,12685,0,1673222934,13131.60806179999,57.87540117000026,53573.54474736 2023-01-09,00:08:59.000,9,11076000,12605,0,1673222938,13131.601325489995,57.84720465000282,53573.43295344001 2023-01-09,00:09:03.000,9,11075990,12805,0,1673222942,13131.66868858999,57.81195899999875,53573.48186328001 2023-01-09,00:09:07.000,9,11076018,12445,0,1673222946,13131.69563383,57.833106390004104,53573.49583752 2023-01-09,00:09:11.000,9,11075989,12605,0,1673222950,13131.66868858999,57.833106390004104,53573.4539148 2023-01-09,00:09:15.000,9,11075975,12765,0,1673222954,13131.749524309991,57.790811610000674,53573.57968296001 2023-01-09,00:09:19.000,9,11076007,12405,0,1673222958,13131.75626062,57.74851683000452,53573.54474736 2023-01-09,00:09:23.000,9,11075973,12645,0,1673222962,13131.742787999996,57.741467699997884,53573.656541280005 2023-01-09,00:09:27.000,9,11076007,12725,0,1673222966,13131.742787999996,57.74851683000452,53573.61461856 2023-01-09,00:09:31.000,9,11075964,12605,0,1673222970,13131.69563383,57.769664220002596,53573.64955416001 2023-01-09,00:09:35.000,9,11075991,12685,0,1673222974,13131.63500704,57.790811610000674,53573.656541280005 2023-01-09,00:09:39.000,9,11076028,12445,0,1673222978,13131.621534419995,57.86130291000154,53573.57968296001 2023-01-09,00:09:43.000,9,11076016,12765,0,1673222982,13131.53396239,57.80490986999939,53573.57269584 2023-01-09,00:09:47.000,9,11075996,12605,0,1673222986,13131.48680821999,57.84720465000282,53573.607631440005 2023-01-09,00:09:51.000,9,11075965,12965,0,1673222990,13131.480071909995,57.833106390004104,53573.537760240004 2023-01-09,00:09:55.000,9,11075984,12525,0,1673222994,13131.46659928999,57.88245029999962,53573.54474736 2023-01-09,00:09:59.000,9,11075990,12565,0,1673222998,13131.480071909995,57.88949942999898,53573.523786 2023-01-09,00:10:03.000,9,11075994,12605,0,1673223002,13131.37229095,57.88245029999962,53573.523786 2023-01-09,00:10:07.000,9,11075994,12645,0,1673223006,13131.271246299999,57.91064682000433,53573.55173448001 2023-01-09,00:10:11.000,9,11076019,12685,0,1673223010,13131.251037369999,57.93179421000241,53573.50981176001 2023-01-09,00:10:15.000,9,11075981,12565,0,1673223014,13131.203883199989,58.009334640002635,53573.42596632 2023-01-09,00:10:19.000,9,11075999,12925,0,1673223018,13130.981584970003,58.04458028999943,53573.36308224001 2023-01-09,00:10:23.000,9,11076030,12605,0,1673223022,13130.887276629997,58.0798259400035,53573.321159520005 2023-01-09,00:10:27.000,9,11076054,12965,0,1673223026,13130.759286740002,58.10802246000094,53573.30019816 2023-01-09,00:10:31.000,9,11075989,12445,0,1673223030,13130.685187329997,58.143268109997734,53573.321159520005 2023-01-09,00:10:35.000,9,11075999,12765,0,1673223034,13130.53698851,58.19966114999988,53573.26526256001 2023-01-09,00:10:39.000,9,11075981,12445,0,1673223038,13130.483098029996,58.24900506000267,53573.28622392 2023-01-09,00:10:43.000,9,11076014,12605,0,1673223042,13130.37531707,58.234906800003955,53573.17443000001 2023-01-09,00:10:47.000,9,11075997,12645,0,1673223046,13130.20690931999,58.227857670004596,53573.06263608 2023-01-09,00:10:51.000,9,11075998,12685,0,1673223050,13130.119337289994,58.241955930003314,53573.09058456 2023-01-09,00:10:55.000,9,11075979,12525,0,1673223054,13130.04523787999,58.27720158000011,53573.02071336 2023-01-09,00:10:59.000,9,11075986,12805,0,1673223058,13129.849884889998,58.30539810000482,53572.83904824001 2023-01-09,00:11:03.000,9,11075999,12805,0,1673223062,13129.849884889998,58.3265454900029,53572.87398384 2023-01-09,00:11:07.000,9,11075985,12685,0,1673223066,13129.836412269993,58.34769288000098,53572.87398384 2023-01-09,00:11:11.000,9,11076025,12645,0,1673223070,13129.775785479993,58.368840269999055,53572.84603536 2023-01-09,00:11:15.000,9,11076006,12685,0,1673223074,13129.782521790003,58.404085920003126,53572.818086880005 2023-01-09,00:11:19.000,9,11076012,12605,0,1673223078,13129.816203339993,58.43228244000056,53572.85302248 2023-01-09,00:11:23.000,9,11076042,12685,0,1673223082,13129.822939649988,58.52392112999951,53572.83206112001 2023-01-09,00:11:27.000,9,11076028,12485,0,1673223086,13129.816203339993,58.54506852000486,53572.83904824001 2023-01-09,00:11:31.000,9,11076073,12565,0,1673223090,13129.816203339993,58.643756340003165,53572.81109976001 2023-01-09,00:11:35.000,9,11075975,12805,0,1673223094,13129.802730719988,58.6719528600006,53572.769177040005 2023-01-09,00:11:39.000,9,11076010,12685,0,1673223098,13129.694949759993,58.70719851000467,53572.66437024001 2023-01-09,00:11:43.000,9,11076021,12645,0,1673223102,13129.769049169998,58.73539503000211,53572.74122856001 2023-01-09,00:11:47.000,9,11076004,12565,0,1673223106,13129.748840239998,58.79883720000362,53572.7552028 2023-01-09,00:11:51.000,9,11075997,12645,0,1673223110,13129.688213449997,58.834082850000414,53572.63642176 2023-01-09,00:11:55.000,9,11075994,12765,0,1673223114,13129.674740829993,58.8834267600032,53572.699305840004 2023-01-09,00:11:59.000,9,11076017,12725,0,1673223118,13129.708422379998,58.91867241,53572.72725432 2023-01-09,00:12:03.000,9,11076012,12885,0,1673223122,13129.694949759993,58.98211458000151,53572.72725432 2023-01-09,00:12:07.000,9,11076023,12605,0,1673223126,13129.681477140002,58.98916371000087,53572.720267200006 2023-01-09,00:12:11.000,9,11076033,12725,0,1673223130,13129.688213449997,59.0314584900043,53572.74821568 2023-01-09,00:12:15.000,9,11075969,12805,0,1673223134,13129.701686070002,59.06670414000109,53572.6853316 2023-01-09,00:12:19.000,9,11076026,12885,0,1673223138,13129.634322969992,59.12309718000324,53572.54558920001 2023-01-09,00:12:23.000,9,11076033,12565,0,1673223142,13129.566959869997,59.15834283000004,53572.503666480006 2023-01-09,00:12:27.000,9,11076007,12685,0,1673223146,13129.654531899992,59.19358848000411,53572.53860208 2023-01-09,00:12:31.000,9,11075972,12645,0,1673223150,13129.620850350002,59.20768674000283,53572.49667936001 2023-01-09,00:12:35.000,9,11076007,12805,0,1673223154,13129.694949759993,59.24293238999962,53572.56655056 2023-01-09,00:12:39.000,9,11076007,12885,0,1673223158,13129.715158689993,59.278178040003695,53572.54558920001 2023-01-09,00:12:43.000,9,11076029,12765,0,1673223162,13129.755576549993,59.34162020999793,53572.5805248 2023-01-09,00:12:47.000,9,11076017,12485,0,1673223166,13129.762312860003,59.42620977000479,53572.57353768001 2023-01-09,00:12:51.000,9,11076010,12605,0,1673223170,13129.762312860003,59.43325890000415,53572.48969224 2023-01-09,00:12:55.000,9,11076009,12765,0,1673223174,13129.843148579988,59.50375019999774,53572.53860208 2023-01-09,00:12:59.000,9,11076004,12765,0,1673223178,13129.775785479993,59.57424149999861,53572.433795280005 2023-01-09,00:13:03.000,9,11076008,12805,0,1673223182,13129.856621199993,59.637683670000115,53572.482705120005 2023-01-09,00:13:07.000,9,11076008,12725,0,1673223186,13129.870093819998,59.687027580002905,53572.45475664001 2023-01-09,00:13:11.000,9,11075982,12725,0,1673223190,13129.917247989993,59.74342061999778,53572.49667936001 2023-01-09,00:13:15.000,9,11076018,13005,0,1673223194,13129.944193229989,59.77866627000185,53572.42680816001 2023-01-09,00:13:19.000,9,11076043,12805,0,1673223198,13130.031765259999,59.79276453000057,53572.531614960004 2023-01-09,00:13:23.000,9,11076001,12725,0,1673223202,13130.031765259999,59.813911919998645,53572.5805248 2023-01-09,00:13:27.000,9,11075968,12565,0,1673223206,13130.099128359994,59.912599740004225,53572.601486160005 2023-01-09,00:13:31.000,9,11076001,12605,0,1673223210,13130.11260098,59.94079626000166,53572.57353768001 2023-01-09,00:13:35.000,9,11076017,12965,0,1673223214,13130.099128359994,60.01128756000253,53572.57353768001 2023-01-09,00:13:39.000,9,11075969,12725,0,1673223218,13130.078919429994,60.053582339998684,53572.552576320006 2023-01-09,00:13:43.000,9,11075996,12765,0,1673223222,13130.08565573999,60.11702451000019,53572.48969224 2023-01-09,00:13:47.000,9,11076056,12565,0,1673223226,13130.14628252999,60.19456494000042,53572.552576320006 2023-01-09,00:13:51.000,9,11076039,12445,0,1673223230,13130.14628252999,60.25800711000193,53572.52462784001 2023-01-09,00:13:55.000,9,11076012,12845,0,1673223234,13130.139546219994,60.265056240001286,53572.531614960004 2023-01-09,00:13:59.000,9,11075983,12965,0,1673223238,13130.25406349,60.33554754000215,53572.62943464 2023-01-09,00:14:03.000,9,11075977,13045,0,1673223242,13130.321426589995,60.37784231999831,53572.64340888001 2023-01-09,00:14:07.000,9,11075994,12565,0,1673223246,13130.33489921,60.40603884000302,53572.650396000005 2023-01-09,00:14:11.000,9,11076063,12685,0,1673223250,13130.35510814,60.42013710000174,53572.65738312 2023-01-09,00:14:15.000,9,11075985,12685,0,1673223254,13130.395526,60.448333619999175,53572.67834448 2023-01-09,00:14:19.000,9,11076027,12605,0,1673223258,13130.35510814,60.46948101000453,53572.58751192 2023-01-09,00:14:23.000,9,11075998,12885,0,1673223262,13130.41573493,60.490628400002606,53572.56655056 2023-01-09,00:14:27.000,9,11075989,12725,0,1673223266,13130.43594386,60.504726660001324,53572.58751192 2023-01-09,00:14:31.000,9,11075956,12485,0,1673223270,13130.47636172,60.547021440004755,53572.67834448 2023-01-09,00:14:35.000,9,11075975,12605,0,1673223274,13130.489834339991,60.59636535000027,53572.6154604 2023-01-09,00:14:39.000,9,11076013,12605,0,1673223278,13130.577406370001,60.511775790000684,53572.650396000005 2023-01-09,00:14:43.000,9,11075996,13005,0,1673223282,13130.624560539996,60.58226709000155,53572.699305840004 2023-01-09,00:14:47.000,9,11076041,12325,0,1673223286,13130.631296849991,60.60341447999963,53572.73424144 2023-01-09,00:14:51.000,9,11076029,12725,0,1673223290,13130.617824230001,60.688004039999214,53572.73424144 2023-01-09,00:14:55.000,9,11076029,12765,0,1673223294,13130.658242090001,60.673905780000496,53572.720267200006 2023-01-09,00:14:59.000,9,11075994,12765,0,1673223298,13130.658242090001,60.737347950002004,53572.6853316 2023-01-09,00:15:03.000,9,11076000,12925,0,1673223302,13130.590878989991,60.77964272999816,53572.601486160005 2023-01-09,00:15:07.000,9,11075978,12725,0,1673223306,13130.611087919991,60.79374099000415,53572.650396000005 2023-01-09,00:15:11.000,9,11076026,12645,0,1673223310,13130.55719744,60.80783925000287,53572.64340888001 2023-01-09,00:15:15.000,9,11076042,12605,0,1673223314,13130.550461129991,60.857183159998385,53572.65738312 2023-01-09,00:15:19.000,9,11076042,12725,0,1673223318,13130.611087919991,60.81488838000223,53572.650396000005 2023-01-09,00:15:23.000,9,11076003,12725,0,1673223322,13130.671714709992,60.79374099000415,53572.66437024001 2023-01-09,00:15:27.000,9,11076006,12565,0,1673223326,13130.712132569992,60.80783925000287,53572.699305840004 2023-01-09,00:15:31.000,9,11076015,12445,0,1673223330,13130.718868880002,60.850134029999026,53572.64340888001 2023-01-09,00:15:35.000,9,11075951,12285,0,1673223334,13130.739077810002,60.84308489999967,53572.62244752001 2023-01-09,00:15:39.000,9,11075958,12485,0,1673223338,13130.718868880002,60.864232289997744,53572.62244752001 2023-01-09,00:15:43.000,9,11076014,12725,0,1673223342,13130.691923639992,60.89242881000246,53572.49667936001 2023-01-09,00:15:47.000,9,11076025,12685,0,1673223346,13130.813177219992,60.913576200000534,53572.6154604 2023-01-09,00:15:51.000,9,11075975,12525,0,1673223350,13130.786231979997,60.94177271999797,53572.57353768001 2023-01-09,00:15:55.000,9,11076031,12885,0,1673223354,13130.860331390002,61.0193131499982,53572.62943464 2023-01-09,00:15:59.000,9,11075959,12645,0,1673223358,13130.887276629997,60.99111663000076,53572.63642176 2023-01-09,00:16:03.000,9,11075984,12645,0,1673223362,13130.920958180002,61.00521488999948,53572.64340888001 2023-01-09,00:16:07.000,9,11076002,12685,0,1673223366,13130.907485559997,61.04750967000291,53572.62244752001 2023-01-09,00:16:11.000,9,11076031,12565,0,1673223370,13130.954639729993,61.04046054000355,53572.62943464 2023-01-09,00:16:15.000,9,11076008,12725,0,1673223374,13131.008530209998,61.06865706000099,53572.70629296 2023-01-09,00:16:19.000,9,11076015,12565,0,1673223378,13130.974848659993,61.096853579998424,53572.6154604 2023-01-09,00:16:23.000,9,11076015,12605,0,1673223382,13131.008530209998,61.06865706000099,53572.55956344 2023-01-09,00:16:27.000,9,11075960,12645,0,1673223386,13131.022002829988,61.195541400004004,53572.66437024001 2023-01-09,00:16:31.000,9,11076048,12525,0,1673223390,13131.109574859998,61.188492270004645,53572.60847328 2023-01-09,00:16:35.000,9,11075984,12565,0,1673223394,13131.149992719998,61.20963966000272,53572.699305840004 2023-01-09,00:16:39.000,9,11076046,12725,0,1673223398,13131.156729029994,61.315376610000385,53572.55956344 2023-01-09,00:16:43.000,9,11076018,12605,0,1673223402,13131.244301059989,61.38586791000125,53572.62943464 2023-01-09,00:16:47.000,9,11075991,12805,0,1673223406,13131.311664159999,61.357671390003816,53572.769177040005 2023-01-09,00:16:51.000,9,11076023,12805,0,1673223410,13131.379027259994,61.39996616999997,53572.72725432 2023-01-09,00:16:55.000,9,11076000,12565,0,1673223414,13131.40597249999,61.4422609500034,53572.71328008001 2023-01-09,00:16:59.000,9,11076030,12605,0,1673223418,13131.40597249999,61.41406442999869,53572.699305840004 2023-01-09,00:17:03.000,9,11076045,12725,0,1673223422,13131.37229095,61.46340834000148,53572.650396000005 2023-01-09,00:17:07.000,9,11076016,12965,0,1673223426,13131.37229095,61.491604859998915,53572.65738312 2023-01-09,00:17:11.000,9,11075989,12725,0,1673223430,13131.40597249999,61.46340834000148,53572.65738312 2023-01-09,00:17:15.000,9,11076019,12605,0,1673223434,13131.480071909995,61.498653989998274,53572.71328008001 2023-01-09,00:17:19.000,9,11075992,12765,0,1673223438,13131.540698699995,61.4422609500034,53572.74821568 2023-01-09,00:17:23.000,9,11076022,12685,0,1673223442,13131.57438025,61.47045747000084,53572.77616416 2023-01-09,00:17:27.000,9,11076001,12765,0,1673223446,13131.59458918,61.43521182000404,53572.77616416 2023-01-09,00:17:31.000,9,11076014,12725,0,1673223450,13131.601325489995,61.42111355999805,53572.83904824001 2023-01-09,00:17:35.000,9,11076070,12445,0,1673223454,13131.63500704,61.40701529999933,53572.79013840001 2023-01-09,00:17:39.000,9,11076011,12565,0,1673223458,13131.621534419995,61.39291704000061,53572.70629296 2023-01-09,00:17:43.000,9,11076005,12525,0,1673223462,13131.60806179999,61.37881878000189,53572.62244752001 2023-01-09,00:17:47.000,9,11076039,12645,0,1673223466,13131.57438025,61.3294748699991,53572.70629296 2023-01-09,00:17:51.000,9,11076011,12485,0,1673223470,13131.59458918,61.322425739999744,53572.67834448 2023-01-09,00:17:55.000,9,11076086,12605,0,1673223474,13131.54743500999,61.35062226000446,53572.6853316 2023-01-09,00:17:59.000,9,11076019,12805,0,1673223478,13131.63500704,61.28013096000359,53572.74821568 2023-01-09,00:18:03.000,9,11075981,12685,0,1673223482,13131.62827072999,61.35062226000446,53572.69231872001 2023-01-09,00:18:07.000,9,11075991,12845,0,1673223486,13131.621534419995,61.37881878000189,53572.72725432 2023-01-09,00:18:11.000,9,11076035,12685,0,1673223490,13131.64847965999,61.364720520003175,53572.67834448 2023-01-09,00:18:15.000,9,11076024,12645,0,1673223494,13131.60806179999,61.364720520003175,53572.70629296 2023-01-09,00:18:19.000,9,11075993,12765,0,1673223498,13131.55417132,61.39996616999997,53572.60847328 2023-01-09,00:18:23.000,9,11076031,12445,0,1673223502,13131.54743500999,61.39291704000061,53572.57353768001 2023-01-09,00:18:27.000,9,11076037,12645,0,1673223506,13131.54743500999,61.371769650002534,53572.6154604 2023-01-09,00:18:31.000,9,11075989,12685,0,1673223510,13131.520489769995,61.43521182000404,53572.56655056 2023-01-09,00:18:35.000,9,11076040,12725,0,1673223514,13131.56764393999,61.40701529999933,53572.62244752001 2023-01-09,00:18:39.000,9,11076035,12645,0,1673223518,13131.641743349996,61.4422609500034,53572.60847328 2023-01-09,00:18:43.000,9,11075971,12605,0,1673223522,13131.71584276,61.50570312000491,53572.63642176 2023-01-09,00:18:47.000,9,11076054,12805,0,1673223526,13131.776469550001,61.50570312000491,53572.63642176 2023-01-09,00:18:51.000,9,11075984,12445,0,1673223530,13131.870777889992,61.498653989998274,53572.7552028 2023-01-09,00:18:55.000,9,11076006,12525,0,1673223534,13131.890986819992,61.51980138000363,53572.67834448 2023-01-09,00:18:59.000,9,11076047,12365,0,1673223538,13131.890986819992,61.55504703000042,53572.66437024001 2023-01-09,00:19:03.000,9,11075990,12725,0,1673223542,13131.911195749992,61.61848920000193,53572.64340888001 2023-01-09,00:19:07.000,9,11075993,12765,0,1673223546,13131.971822539992,61.63963659000001,53572.6853316 2023-01-09,00:19:11.000,9,11075996,12725,0,1673223550,13132.018976710002,61.6889805000028,53572.699305840004 2023-01-09,00:19:15.000,9,11076002,12445,0,1673223554,13132.005504089997,61.66078397999809,53572.70629296 2023-01-09,00:19:19.000,9,11075973,12885,0,1673223558,13132.039185640002,61.66783311000472,53572.74821568 2023-01-09,00:19:23.000,9,11076005,12565,0,1673223562,13132.005504089997,61.63963659000001,53572.699305840004 2023-01-09,00:19:27.000,9,11076027,12645,0,1673223566,13132.072867189992,61.67488224000408,53572.73424144 2023-01-09,00:19:31.000,9,11076013,12605,0,1673223570,13132.059394570002,61.64668571999937,53572.76218992001 2023-01-09,00:19:35.000,9,11076031,12725,0,1673223574,13132.079603500002,61.66078397999809,53572.70629296 2023-01-09,00:19:39.000,9,11076071,12685,0,1673223578,13132.032449329992,61.68193137000344,53572.72725432 2023-01-09,00:19:43.000,9,11075981,12485,0,1673223582,13132.039185640002,61.73832440999831,53572.66437024001 2023-01-09,00:19:47.000,9,11076017,12405,0,1673223586,13132.066130879997,61.70307876000152,53572.67834448 2023-01-09,00:19:51.000,9,11076044,12725,0,1673223590,13132.113285049993,61.759471800003666,53572.73424144 2023-01-09,00:19:55.000,9,11076013,12645,0,1673223594,13132.113285049993,61.73832440999831,53572.7552028 2023-01-09,00:19:59.000,9,11076050,12845,0,1673223598,13132.086339809997,61.74537353999767,53572.72725432 2023-01-09,00:20:03.000,9,11076001,12605,0,1673223602,13132.120021360002,61.759471800003666,53572.69231872001 2023-01-09,00:20:07.000,9,11076019,12525,0,1673223606,13132.153702909993,61.766520930003026,53572.76218992001 2023-01-09,00:20:11.000,9,11075985,12645,0,1673223610,13132.167175529998,61.80881570999918,53572.78315128 2023-01-09,00:20:15.000,9,11076071,12805,0,1673223614,13132.180648150003,61.773570060002385,53572.77616416 2023-01-09,00:20:19.000,9,11076019,12485,0,1673223618,13132.072867189992,61.80881570999918,53572.70629296 2023-01-09,00:20:23.000,9,11076029,12685,0,1673223622,13132.099812430002,61.83701223000389,53572.62244752001 2023-01-09,00:20:27.000,9,11076016,12525,0,1673223626,13132.120021360002,61.87225788000069,53572.71328008001 2023-01-09,00:20:31.000,9,11076057,12525,0,1673223630,13132.086339809997,61.92865092000284,53572.59449904001 2023-01-09,00:20:35.000,9,11076023,12805,0,1673223634,13132.146966599998,61.893405269998766,53572.6853316 2023-01-09,00:20:39.000,9,11075981,12845,0,1673223638,13132.153702909993,61.893405269998766,53572.7552028 2023-01-09,00:20:43.000,9,11076043,12525,0,1673223642,13132.180648150003,61.88635613999941,53572.6853316 2023-01-09,00:20:47.000,9,11076071,12805,0,1673223646,13132.241274939988,61.92865092000284,53572.70629296 2023-01-09,00:20:51.000,9,11076000,12725,0,1673223650,13132.173911839993,61.900454399998125,53572.769177040005 2023-01-09,00:20:55.000,9,11076047,12925,0,1673223654,13132.194120769993,61.92865092000284,53572.699305840004 2023-01-09,00:20:59.000,9,11076015,12765,0,1673223658,13132.153702909993,62.02028961000178,53572.69231872001 2023-01-09,00:21:03.000,9,11076035,12605,0,1673223662,13132.140230290002,62.0343878700005,53572.67135736001 2023-01-09,00:21:07.000,9,11075993,12605,0,1673223666,13132.221066009988,62.01324048000242,53572.720267200006 2023-01-09,00:21:11.000,9,11076021,12605,0,1673223670,13132.187384459998,62.09078091000265,53572.699305840004 2023-01-09,00:21:15.000,9,11076022,12645,0,1673223674,13132.214329699993,62.08373178000329,53572.72725432 2023-01-09,00:21:19.000,9,11076054,12765,0,1673223678,13132.248011249998,62.126026559999445,53572.76218992001 2023-01-09,00:21:23.000,9,11076005,12605,0,1673223682,13132.281692799988,62.16127221000352,53572.74122856001 2023-01-09,00:21:27.000,9,11076031,12925,0,1673223686,13132.254747559993,62.175370470002235,53572.80411264 2023-01-09,00:21:31.000,9,11076007,12605,0,1673223690,13132.274956489993,62.189468730000954,53572.79712552 2023-01-09,00:21:35.000,9,11075999,12725,0,1673223694,13132.207593389998,62.15422308000416,53572.79013840001 2023-01-09,00:21:39.000,9,11076011,12885,0,1673223698,13132.153702909993,62.21766524999839,53572.6853316 2023-01-09,00:21:43.000,9,11076059,12885,0,1673223702,13132.140230290002,62.238812640003744,53572.72725432 2023-01-09,00:21:47.000,9,11076004,12685,0,1673223706,13132.153702909993,62.2458617700031,53572.74821568 2023-01-09,00:21:51.000,9,11075979,12565,0,1673223710,13132.140230290002,62.26700916000118,53572.69231872001 2023-01-09,00:21:55.000,9,11076010,12725,0,1673223714,13132.120021360002,62.31635307000397,53572.73424144 2023-01-09,00:21:59.000,9,11076022,12285,0,1673223718,13132.153702909993,62.28815654999926,53572.74122856001 2023-01-09,00:22:03.000,9,11076017,12645,0,1673223722,13132.120021360002,62.302254809997976,53572.74821568 2023-01-09,00:22:07.000,9,11075984,12605,0,1673223726,13132.059394570002,62.34454959000141,53572.70629296 2023-01-09,00:22:11.000,9,11076003,12845,0,1673223730,13132.045921949997,62.351598720000766,53572.71328008001 2023-01-09,00:22:15.000,9,11076004,12805,0,1673223734,13132.025713019997,62.38684437000484,53572.7552028 2023-01-09,00:22:19.000,9,11076059,12765,0,1673223738,13131.870777889992,62.407991760002915,53572.65738312 2023-01-09,00:22:23.000,9,11076025,12525,0,1673223742,13131.850568959992,62.43618828000035,53572.62943464 2023-01-09,00:22:27.000,9,11075979,12805,0,1673223746,13131.823623719996,62.45028653999907,53572.63642176 2023-01-09,00:22:31.000,9,11076009,12725,0,1673223750,13131.850568959992,62.46438479999779,53572.6154604 2023-01-09,00:22:35.000,9,11076067,12605,0,1673223754,13131.796678480001,62.51372871000058,53572.58751192 2023-01-09,00:22:39.000,9,11075986,12645,0,1673223758,13131.850568959992,62.46438479999779,53572.601486160005 2023-01-09,00:22:43.000,9,11075999,12725,0,1673223762,13131.890986819992,62.43618828000035,53572.6154604 2023-01-09,00:22:47.000,9,11076022,12605,0,1673223766,13131.843832649996,62.415040890002274,53572.65738312 2023-01-09,00:22:51.000,9,11076016,12605,0,1673223770,13131.884250509996,62.44323740999971,53572.5805248 2023-01-09,00:22:55.000,9,11075985,12885,0,1673223774,13131.830360029991,62.400942630003556,53572.53860208 2023-01-09,00:22:59.000,9,11075988,12645,0,1673223778,13131.769733239991,62.47143393000442,53572.44776952 2023-01-09,00:23:03.000,9,11076080,12525,0,1673223782,13131.830360029991,62.400942630003556,53572.531614960004 2023-01-09,00:23:07.000,9,11076023,12565,0,1673223786,13131.783205859996,62.400942630003556,53572.503666480006 2023-01-09,00:23:11.000,9,11076040,12525,0,1673223790,13131.789942169991,62.37274610999884,53572.6154604 2023-01-09,00:23:15.000,9,11076029,12885,0,1673223794,13131.776469550001,62.38684437000484,53572.51764072 2023-01-09,00:23:19.000,9,11076035,12605,0,1673223798,13131.796678480001,62.358647850000125,53572.54558920001 2023-01-09,00:23:23.000,9,11076008,12805,0,1673223802,13131.722579069996,62.3797952399982,53572.58751192 2023-01-09,00:23:27.000,9,11076015,12645,0,1673223806,13131.742787999996,62.365696979999484,53572.51764072 2023-01-09,00:23:31.000,9,11076057,12685,0,1673223810,13131.682161209996,62.38684437000484,53572.47571800001 2023-01-09,00:23:35.000,9,11076009,12965,0,1673223814,13131.581116559995,62.365696979999484,53572.482705120005 2023-01-09,00:23:39.000,9,11076001,12605,0,1673223818,13131.55417132,62.37274610999884,53572.41982104 2023-01-09,00:23:43.000,9,11075982,12765,0,1673223822,13131.43291774,62.351598720000766,53572.30104 2023-01-09,00:23:47.000,9,11076061,12805,0,1673223826,13131.4733356,62.33750046000205,53572.34296272 2023-01-09,00:23:51.000,9,11076030,12565,0,1673223830,13131.439654049995,62.34454959000141,53572.34296272 2023-01-09,00:23:55.000,9,11076015,12845,0,1673223834,13131.318400469994,62.33045133000269,53572.27309152 2023-01-09,00:23:59.000,9,11076007,12605,0,1673223838,13131.28471891999,62.27405829000054,53572.34994984 2023-01-09,00:24:03.000,9,11076015,12965,0,1673223842,13131.237564749994,62.26700916000118,53572.32200136 2023-01-09,00:24:07.000,9,11075973,12805,0,1673223846,13131.224092129989,62.26700916000118,53572.23815592001 2023-01-09,00:24:11.000,9,11076063,12845,0,1673223850,13131.210619509999,62.33045133000269,53572.266104400005 2023-01-09,00:24:15.000,9,11076017,12725,0,1673223854,13131.230828439999,62.25996003000182,53572.217194560006 2023-01-09,00:24:19.000,9,11076006,12925,0,1673223858,13131.170201649998,62.27405829000054,53572.15431048 2023-01-09,00:24:23.000,9,11076048,12645,0,1673223862,13131.190410579999,62.25996003000182,53572.16129760001 2023-01-09,00:24:27.000,9,11075995,12645,0,1673223866,13131.237564749994,62.30930394000461,53572.20322032 2023-01-09,00:24:31.000,9,11076017,12725,0,1673223870,13131.28471891999,62.302254809997976,53572.23815592001 2023-01-09,00:24:35.000,9,11076031,12805,0,1673223874,13131.237564749994,62.34454959000141,53572.20322032 2023-01-09,00:24:39.000,9,11075987,12525,0,1673223878,13131.358818329994,62.365696979999484,53572.28007864 2023-01-09,00:24:43.000,9,11075997,12845,0,1673223882,13131.43291774,62.3938935000042,53572.30104 2023-01-09,00:24:47.000,9,11076018,12605,0,1673223886,13131.480071909995,62.415040890002274,53572.35693696001 2023-01-09,00:24:51.000,9,11076034,12765,0,1673223890,13131.51375346,62.42913915000099,53572.32200136 2023-01-09,00:24:55.000,9,11075987,12525,0,1673223894,13131.560907629995,62.47848306000378,53572.40584680001 2023-01-09,00:24:59.000,9,11076012,12845,0,1673223898,13131.50701714999,62.534876099998655,53572.30802712001 2023-01-09,00:25:03.000,9,11076076,12685,0,1673223902,13131.52722607999,62.54897436000465,53572.335975600006 2023-01-09,00:25:07.000,9,11075988,12645,0,1673223906,13131.52722607999,62.541925229998014,53572.30802712001 2023-01-09,00:25:11.000,9,11076067,12605,0,1673223910,13131.62827072999,62.54897436000465,53572.363924080004 2023-01-09,00:25:15.000,9,11076025,12565,0,1673223914,13131.64847965999,62.591269140000804,53572.433795280005 2023-01-09,00:25:19.000,9,11076030,12605,0,1673223918,13131.722579069996,62.584220010001445,53572.5106536 2023-01-09,00:25:23.000,9,11076028,12565,0,1673223922,13131.709106449991,62.577170880002086,53572.482705120005 2023-01-09,00:25:27.000,9,11076028,12845,0,1673223926,13131.702370139996,62.55602349000401,53572.46873088 2023-01-09,00:25:31.000,9,11076035,12645,0,1673223930,13131.729315379991,62.534876099998655,53572.46873088 2023-01-09,00:25:35.000,9,11076043,12605,0,1673223934,13131.722579069996,62.534876099998655,53572.4407824 2023-01-09,00:25:39.000,9,11076046,12605,0,1673223938,13131.69563383,62.527826969999296,53572.335975600006 2023-01-09,00:25:43.000,9,11076039,12565,0,1673223942,13131.702370139996,62.49963045000186,53572.32200136 2023-01-09,00:25:47.000,9,11076037,12765,0,1673223946,13131.68889751999,62.51372871000058,53572.34296272 2023-01-09,00:25:51.000,9,11076012,12845,0,1673223950,13131.73605169,62.48553219000314,53572.22418168 2023-01-09,00:25:55.000,9,11076009,12605,0,1673223954,13131.762996929996,62.4925813200025,53572.25213016 2023-01-09,00:25:59.000,9,11076025,12605,0,1673223958,13131.904459439997,62.44323740999971,53572.34994984 2023-01-09,00:26:03.000,9,11076042,12605,0,1673223962,13131.938140990002,62.47848306000378,53572.3709112 2023-01-09,00:26:07.000,9,11075998,12365,0,1673223966,13132.018976710002,62.42913915000099,53572.3709112 2023-01-09,00:26:11.000,9,11076025,13045,0,1673223970,13132.120021360002,62.43618828000035,53572.4407824 2023-01-09,00:26:15.000,9,11076021,12765,0,1673223974,13132.146966599998,62.46438479999779,53572.433795280005 2023-01-09,00:26:19.000,9,11076008,12685,0,1673223978,13132.221066009988,62.50667958000122,53572.39187256 2023-01-09,00:26:23.000,9,11076037,12685,0,1673223982,13132.261483869988,62.55602349000401,53572.39187256 2023-01-09,00:26:27.000,9,11076018,12645,0,1673223986,13132.261483869988,62.57012175000273,53572.4407824 2023-01-09,00:26:31.000,9,11076029,12685,0,1673223990,13132.396210069994,62.591269140000804,53572.54558920001 2023-01-09,00:26:35.000,9,11076025,12805,0,1673223994,13132.355792209994,62.626514790004876,53572.4407824 2023-01-09,00:26:39.000,9,11075991,12605,0,1673223998,13132.450100549999,62.61946565999824,53572.62943464 2023-01-09,00:26:43.000,9,11076035,12685,0,1673224002,13132.48378209999,62.65471131000231,53572.65738312 2023-01-09,00:26:47.000,9,11076029,12645,0,1673224006,13132.57135413,62.66880957000103,53572.60847328 2023-01-09,00:26:51.000,9,11075997,12605,0,1673224010,13132.57135413,62.71815348000382,53572.65738312 2023-01-09,00:26:55.000,9,11076033,12605,0,1673224014,13132.57135413,62.66880957000103,53572.66437024001 2023-01-09,00:26:59.000,9,11076036,12845,0,1673224018,13132.557881509994,62.69700608999847,53572.65738312 2023-01-09,00:27:03.000,9,11076011,12805,0,1673224022,13132.56461781999,62.70405521999783,53572.62943464 2023-01-09,00:27:07.000,9,11076062,12645,0,1673224026,13132.61177199,62.70405521999783,53572.64340888001 2023-01-09,00:27:11.000,9,11076052,12965,0,1673224030,13132.64545353999,62.72520261000318,53572.70629296 2023-01-09,00:27:15.000,9,11075998,12845,0,1673224034,13132.69260771,62.74635000000126,53572.65738312 2023-01-09,00:27:19.000,9,11076051,12885,0,1673224038,13132.7532345,62.7393008700019,53572.74122856001 2023-01-09,00:27:23.000,9,11076056,12445,0,1673224042,13132.81386129,62.72520261000318,53572.818086880005 2023-01-09,00:27:27.000,9,11076049,12805,0,1673224046,13132.78691604999,62.71815348000382,53572.73424144 2023-01-09,00:27:31.000,9,11076021,12765,0,1673224050,13132.83407022,62.7393008700019,53572.79013840001 2023-01-09,00:27:35.000,9,11076017,12925,0,1673224054,13132.89469701,62.74635000000126,53572.84603536 2023-01-09,00:27:39.000,9,11076035,12805,0,1673224058,13132.80712497999,62.767497389999335,53572.79013840001 2023-01-09,00:27:43.000,9,11076050,12965,0,1673224062,13132.820597599995,62.79569391000405,53572.699305840004 2023-01-09,00:27:47.000,9,11075969,12645,0,1673224066,13132.90816962999,62.774546519998694,53572.74122856001 2023-01-09,00:27:51.000,9,11076024,12565,0,1673224070,13132.90816962999,62.78864478000469,53572.7552028 2023-01-09,00:27:55.000,9,11076033,12645,0,1673224074,13132.9553238,62.78159564999805,53572.72725432 2023-01-09,00:27:59.000,9,11076046,12645,0,1673224078,13133.076577380001,62.79569391000405,53572.818086880005 2023-01-09,00:28:03.000,9,11076053,12765,0,1673224082,13133.042895829996,62.767497389999335,53572.80411264 2023-01-09,00:28:07.000,9,11076032,12725,0,1673224086,13133.069841069992,62.816841300002125,53572.85302248 2023-01-09,00:28:11.000,9,11075982,12605,0,1673224090,13133.069841069992,62.79569391000405,53572.83206112001 2023-01-09,00:28:15.000,9,11076062,12445,0,1673224094,13133.049632139991,62.78864478000469,53572.86000960001 2023-01-09,00:28:19.000,9,11076027,12765,0,1673224098,13133.029423209991,62.767497389999335,53572.73424144 2023-01-09,00:28:23.000,9,11076035,12605,0,1673224102,13132.995741660001,62.774546519998694,53572.70629296 2023-01-09,00:28:27.000,9,11076006,12605,0,1673224106,13133.056368450001,62.71815348000382,53572.769177040005 2023-01-09,00:28:31.000,9,11076053,12725,0,1673224110,13133.042895829996,62.68995695999911,53572.73424144 2023-01-09,00:28:35.000,9,11076022,12405,0,1673224114,13132.962060109996,62.68995695999911,53572.67834448 2023-01-09,00:28:39.000,9,11076020,12565,0,1673224118,13133.022686899996,62.68290782999975,53572.87398384 2023-01-09,00:28:43.000,9,11076067,12765,0,1673224122,13133.009214279991,62.66176044000167,53572.80411264 2023-01-09,00:28:47.000,9,11076037,12605,0,1673224126,13132.9553238,62.64766218000295,53572.77616416 2023-01-09,00:28:51.000,9,11076038,12605,0,1673224130,13132.881224389996,62.640613050003594,53572.74122856001 2023-01-09,00:28:55.000,9,11076024,12765,0,1673224134,13132.87448808,62.591269140000804,53572.76218992001 2023-01-09,00:28:59.000,9,11076035,12605,0,1673224138,13132.7532345,62.66176044000167,53572.59449904001 2023-01-09,00:29:03.000,9,11076065,12765,0,1673224142,13132.73302557,62.64766218000295,53572.69231872001 2023-01-09,00:29:07.000,9,11076014,12525,0,1673224146,13132.67239878,62.73225174000254,53572.531614960004 2023-01-09,00:29:11.000,9,11076006,12925,0,1673224150,13132.63198092,62.753399130000616,53572.53860208 2023-01-09,00:29:15.000,9,11076028,12365,0,1673224154,13132.54440888999,62.767497389999335,53572.552576320006 2023-01-09,00:29:19.000,9,11076032,12765,0,1673224158,13132.57135413,62.78159564999805,53572.552576320006 2023-01-09,00:29:23.000,9,11076032,12845,0,1673224162,13132.517463649994,62.760448259999976,53572.5106536 2023-01-09,00:29:27.000,9,11076001,12605,0,1673224166,13132.50399102999,62.767497389999335,53572.52462784001 2023-01-09,00:29:31.000,9,11076030,12805,0,1673224170,13132.48378209999,62.809792170002765,53572.51764072 2023-01-09,00:29:35.000,9,11076046,12605,0,1673224174,13132.470309479999,62.8379886900002,53572.57353768001 2023-01-09,00:29:39.000,9,11076076,12765,0,1673224178,13132.429891619999,62.89438173000235,53572.41982104 2023-01-09,00:29:43.000,9,11076088,12605,0,1673224182,13132.382737449989,62.92962737999915,53572.49667936001 2023-01-09,00:29:47.000,9,11076046,12645,0,1673224186,13132.274956489993,62.97192216000258,53572.39187256 2023-01-09,00:29:51.000,9,11076020,12405,0,1673224190,13132.301901729988,62.993069550000655,53572.37789832001 2023-01-09,00:29:55.000,9,11076026,12685,0,1673224194,13132.207593389998,63.00716780999937,53572.363924080004 2023-01-09,00:29:59.000,9,11076014,12605,0,1673224198,13132.261483869988,63.000118680000014,53572.37789832001 2023-01-09,00:30:03.000,9,11076078,12765,0,1673224202,13132.194120769993,63.00716780999937,53572.34296272 2023-01-09,00:30:07.000,9,11076053,12845,0,1673224206,13132.126757669997,63.042413460003445,53572.315014240005 2023-01-09,00:30:11.000,9,11076072,12765,0,1673224210,13132.066130879997,63.06356085000152,53572.29405288 2023-01-09,00:30:15.000,9,11076049,13125,0,1673224214,13132.045921949997,63.035364330004086,53572.28706576001 2023-01-09,00:30:19.000,9,11076054,12685,0,1673224218,13131.938140990002,63.049462590002804,53572.126362 2023-01-09,00:30:23.000,9,11076031,12765,0,1673224222,13131.843832649996,63.05651172000216,53572.126362 2023-01-09,00:30:27.000,9,11076036,12885,0,1673224226,13131.837096340001,63.049462590002804,53572.11238776 2023-01-09,00:30:31.000,9,11076054,12605,0,1673224230,13131.890986819992,62.97192216000258,53572.15431048 2023-01-09,00:30:35.000,9,11076058,12485,0,1673224234,13131.877514200001,62.97192216000258,53572.07046504001 2023-01-09,00:30:39.000,9,11076014,12805,0,1673224238,13131.938140990002,62.88028347000363,53572.196233200004 2023-01-09,00:30:43.000,9,11076042,13045,0,1673224242,13132.012240399992,62.90847999000107,53572.09142640001 2023-01-09,00:30:47.000,9,11076082,12845,0,1673224246,13132.052658259992,62.873234340004274,53572.098413520005 2023-01-09,00:30:51.000,9,11076030,12885,0,1673224250,13132.113285049993,62.88733260000299,53572.168284720006 2023-01-09,00:30:55.000,9,11076025,12605,0,1673224254,13132.194120769993,62.90847999000107,53572.16129760001 2023-01-09,00:30:59.000,9,11076043,12605,0,1673224258,13132.187384459998,62.90143086000171,53572.11937488001 2023-01-09,00:31:03.000,9,11076056,12885,0,1673224262,13132.153702909993,62.9507747700045,53572.11937488001 2023-01-09,00:31:07.000,9,11076035,12365,0,1673224266,13132.146966599998,62.986020420001296,53572.11937488001 2023-01-09,00:31:11.000,9,11076066,12525,0,1673224270,13132.126757669997,63.035364330004086,53572.15431048 2023-01-09,00:31:15.000,9,11076051,12605,0,1673224274,13132.167175529998,63.07060998000088,53572.18924608001 2023-01-09,00:31:19.000,9,11076024,12765,0,1673224278,13132.194120769993,63.035364330004086,53572.266104400005 2023-01-09,00:31:23.000,9,11076019,12725,0,1673224282,13132.200857080003,63.07765911000024,53572.27309152 2023-01-09,00:31:27.000,9,11076046,12645,0,1673224286,13132.133493979993,63.11290476000431,53572.25911728001 2023-01-09,00:31:31.000,9,11076060,12805,0,1673224290,13132.093076119992,63.12700302000303,53572.28007864 2023-01-09,00:31:35.000,9,11075999,12645,0,1673224294,13132.018976710002,63.12700302000303,53572.23815592001 2023-01-09,00:31:39.000,9,11076068,12725,0,1673224298,13131.931404679992,63.20454345000326,53572.16129760001 2023-01-09,00:31:43.000,9,11076041,12685,0,1673224302,13131.837096340001,63.267985620004765,53572.098413520005 2023-01-09,00:31:47.000,9,11076064,12485,0,1673224306,13131.816887410001,63.218641710001975,53572.10540064 2023-01-09,00:31:51.000,9,11076058,12645,0,1673224310,13131.789942169991,63.218641710001975,53572.049503680006 2023-01-09,00:31:55.000,9,11076002,12685,0,1673224314,13131.742787999996,63.26093648999813,53572.11238776 2023-01-09,00:31:59.000,9,11076081,12365,0,1673224318,13131.762996929996,63.24683822999941,53572.11937488001 2023-01-09,00:32:03.000,9,11076002,12645,0,1673224322,13131.709106449991,63.30323127000156,53572.04251656001 2023-01-09,00:32:07.000,9,11076023,12805,0,1673224326,13131.61479811,63.26093648999813,53572.07046504001 2023-01-09,00:32:11.000,9,11076067,12445,0,1673224330,13131.62827072999,63.28208388000348,53572.049503680006 2023-01-09,00:32:15.000,9,11075980,12765,0,1673224334,13131.56764393999,63.30323127000156,53571.96565824 2023-01-09,00:32:19.000,9,11076026,12645,0,1673224338,13131.45312667,63.33847691999836,53571.9167484 2023-01-09,00:32:23.000,9,11076033,12685,0,1673224342,13131.379027259994,63.35962431000371,53571.77001888 2023-01-09,00:32:27.000,9,11076054,12605,0,1673224346,13131.459862979995,63.38782083000115,53571.81892872 2023-01-09,00:32:31.000,9,11076033,12805,0,1673224350,13131.419445119995,63.401919089999865,53571.79098024 2023-01-09,00:32:35.000,9,11076047,12485,0,1673224354,13131.439654049995,63.42306647999794,53571.85386432001 2023-01-09,00:32:39.000,9,11076043,12485,0,1673224358,13131.43291774,63.43716474000394,53571.85386432001 2023-01-09,00:32:43.000,9,11076018,12965,0,1673224362,13131.41270881,63.47945952000009,53571.85386432001 2023-01-09,00:32:47.000,9,11076007,12605,0,1673224366,13131.38576356999,63.52175430000352,53571.83989008 2023-01-09,00:32:51.000,9,11076077,12965,0,1673224370,13131.38576356999,63.53585256000224,53571.832902960006 2023-01-09,00:32:55.000,9,11076012,12925,0,1673224374,13131.34534570999,63.52880343000288,53571.83989008 2023-01-09,00:32:59.000,9,11076007,12765,0,1673224378,13131.36555463999,63.59224560000439,53571.82591584001 2023-01-09,00:33:03.000,9,11076076,12885,0,1673224382,13131.298191539994,63.620442120001826,53571.70014768 2023-01-09,00:33:07.000,9,11076027,12645,0,1673224386,13131.30492784999,63.64863863999926,53571.693160560004 2023-01-09,00:33:11.000,9,11076017,12965,0,1673224390,13131.318400469994,63.620442120001826,53571.77001888 2023-01-09,00:33:15.000,9,11076100,13005,0,1673224394,13131.338609399994,63.6415895099999,53571.832902960006 2023-01-09,00:33:19.000,9,11076044,12805,0,1673224398,13131.41270881,63.620442120001826,53571.811941600005 2023-01-09,00:33:23.000,9,11076016,12645,0,1673224402,13131.45312667,63.620442120001826,53571.860851440004 2023-01-09,00:33:27.000,9,11076016,12645,0,1673224406,13131.41270881,63.59224560000439,53571.95867112 2023-01-09,00:33:31.000,9,11076063,12365,0,1673224410,13131.42618142999,63.59929473000375,53571.93770976 2023-01-09,00:33:35.000,9,11076024,12925,0,1673224414,13131.44639035999,63.627491250001185,53571.93770976 2023-01-09,00:33:39.000,9,11076047,12725,0,1673224418,13131.41270881,63.60634386000311,53571.81892872 2023-01-09,00:33:43.000,9,11076073,12445,0,1673224422,13131.358818329994,63.59224560000439,53571.811941600005 2023-01-09,00:33:47.000,9,11076030,12605,0,1673224426,13131.32513677999,63.64863863999926,53571.77001888 2023-01-09,00:33:51.000,9,11076103,12925,0,1673224430,13131.33187309,63.634540380000544,53571.79098024 2023-01-09,00:33:55.000,9,11076039,12725,0,1673224434,13131.298191539994,63.65568776999862,53571.78399312001 2023-01-09,00:33:59.000,9,11076109,12645,0,1673224438,13131.379027259994,63.59224560000439,53571.79796736 2023-01-09,00:34:03.000,9,11076051,12765,0,1673224442,13131.379027259994,63.627491250001185,53571.777006 2023-01-09,00:34:07.000,9,11076011,12645,0,1673224446,13131.399236189995,63.585196469997754,53571.78399312001 2023-01-09,00:34:11.000,9,11076045,12685,0,1673224450,13131.50701714999,63.52880343000288,53571.763031760005 2023-01-09,00:34:15.000,9,11076079,12645,0,1673224454,13131.46659928999,63.507656040004804,53571.73508328001 2023-01-09,00:34:19.000,9,11076028,12725,0,1673224458,13131.39249988,63.49355777999881,53571.73508328001 2023-01-09,00:34:23.000,9,11076030,12805,0,1673224462,13131.379027259994,63.46536126000137,53571.7420704 2023-01-09,00:34:27.000,9,11076077,12845,0,1673224466,13131.50701714999,63.47945952000009,53571.74905752 2023-01-09,00:34:31.000,9,11076003,12485,0,1673224470,13131.52722607999,63.41601734999858,53571.80495448001 2023-01-09,00:34:35.000,9,11076065,12565,0,1673224474,13131.53396239,63.43011561000458,53571.763031760005 2023-01-09,00:34:39.000,9,11076032,12805,0,1673224478,13131.54743500999,63.43716474000394,53571.78399312001 2023-01-09,00:34:43.000,9,11076047,12565,0,1673224482,13131.55417132,63.43011561000458,53571.85386432001 2023-01-09,00:34:47.000,9,11076070,12885,0,1673224486,13131.53396239,63.444213870003296,53571.8468772 2023-01-09,00:34:51.000,9,11076035,12645,0,1673224490,13131.48680821999,63.451263000002655,53571.8468772 2023-01-09,00:34:55.000,9,11076064,12445,0,1673224494,13131.48680821999,63.49355777999881,53571.83989008 2023-01-09,00:34:59.000,9,11076026,12645,0,1673224498,13131.4733356,63.46536126000137,53571.77001888 2023-01-09,00:35:03.000,9,11076050,12645,0,1673224502,13131.34534570999,63.578147339998395,53571.62328936 2023-01-09,00:35:07.000,9,11076064,12765,0,1673224506,13131.38576356999,63.52175430000352,53571.714121920006 2023-01-09,00:35:11.000,9,11076068,12725,0,1673224510,13131.338609399994,63.5429016900016,53571.693160560004 2023-01-09,00:35:15.000,9,11076040,12685,0,1673224514,13131.399236189995,63.56404907999968,53571.79796736 2023-01-09,00:35:19.000,9,11076069,12765,0,1673224518,13131.50701714999,63.56404907999968,53571.80495448001 2023-01-09,00:35:23.000,9,11075998,12485,0,1673224522,13131.459862979995,63.578147339998395,53571.860851440004 2023-01-09,00:35:27.000,9,11076028,12645,0,1673224526,13131.49354453,63.5429016900016,53571.85386432001 2023-01-09,00:35:31.000,9,11076027,12605,0,1673224530,13131.51375346,63.55699995000032,53571.81892872 2023-01-09,00:35:35.000,9,11076068,12445,0,1673224534,13131.540698699995,63.52880343000288,53571.82591584001 2023-01-09,00:35:39.000,9,11076031,12685,0,1673224538,13131.53396239,63.59224560000439,53571.72809616 2023-01-09,00:35:43.000,9,11076068,12565,0,1673224542,13131.520489769995,63.585196469997754,53571.763031760005 2023-01-09,00:35:47.000,9,11076001,12765,0,1673224546,13131.53396239,63.61339299000247,53571.777006 2023-01-09,00:35:51.000,9,11076045,12805,0,1673224550,13131.58785286999,63.634540380000544,53571.79796736 2023-01-09,00:35:55.000,9,11076076,12645,0,1673224554,13131.58785286999,63.66273689999798,53571.75604464001 2023-01-09,00:35:59.000,9,11076093,12645,0,1673224558,13131.68889751999,63.69093342000269,53571.78399312001 2023-01-09,00:36:03.000,9,11076037,12805,0,1673224562,13131.68889751999,63.69093342000269,53571.832902960006 2023-01-09,00:36:07.000,9,11076025,12725,0,1673224566,13131.769733239991,63.71208081000077,53571.860851440004 2023-01-09,00:36:11.000,9,11076092,12765,0,1673224570,13131.796678480001,63.7543755900042,53571.90277416001 2023-01-09,00:36:15.000,9,11076030,12885,0,1673224574,13131.837096340001,63.82486688999779,53571.89578704 2023-01-09,00:36:19.000,9,11075978,12885,0,1673224578,13131.823623719996,63.83896515000379,53571.80495448001 2023-01-09,00:36:23.000,9,11075990,12645,0,1673224582,13131.985295159997,63.810768629999075,53571.8468772 2023-01-09,00:36:27.000,9,11076087,12645,0,1673224586,13132.045921949997,63.846014280003146,53571.87482568001 2023-01-09,00:36:31.000,9,11076042,12445,0,1673224590,13132.140230290002,63.88125992999994,53571.94469688 2023-01-09,00:36:35.000,9,11076039,12605,0,1673224594,13132.140230290002,63.916505580004014,53571.8468772 2023-01-09,00:36:39.000,9,11076061,12565,0,1673224598,13132.254747559993,63.867161670001224,53571.97264536001 2023-01-09,00:36:43.000,9,11076095,12645,0,1673224602,13132.355792209994,63.93060384000273,53571.99360672001 2023-01-09,00:36:47.000,9,11076042,12685,0,1673224606,13132.46357316999,63.95880036000017,53572.07046504001 2023-01-09,00:36:51.000,9,11076088,12645,0,1673224610,13132.537672579994,63.98699688000488,53572.11238776 2023-01-09,00:36:55.000,9,11076041,12445,0,1673224614,13132.658926159995,64.0010951400036,53572.14033624001 2023-01-09,00:36:59.000,9,11076024,12565,0,1673224618,13132.638717229995,64.02929166000104,53572.07745216 2023-01-09,00:37:03.000,9,11076010,12525,0,1673224622,13132.739761879995,64.07158644000447,53572.18924608001 2023-01-09,00:37:07.000,9,11076023,12805,0,1673224626,13132.80712497999,64.02224253000168,53572.217194560006 2023-01-09,00:37:11.000,9,11076027,12685,0,1673224630,13132.87448808,64.06453730999783,53572.25911728001 2023-01-09,00:37:15.000,9,11076118,12605,0,1673224634,13132.881224389996,64.04338991999975,53572.266104400005 2023-01-09,00:37:19.000,9,11076080,12725,0,1673224638,13132.962060109996,64.00814427000296,53572.32898848001 2023-01-09,00:37:23.000,9,11076057,12565,0,1673224642,13133.049632139991,64.04338991999975,53572.3709112 2023-01-09,00:37:27.000,9,11076011,12605,0,1673224646,13133.056368450001,64.0010951400036,53572.39885968 2023-01-09,00:37:31.000,9,11076080,12765,0,1673224650,13133.103522619997,63.95880036000017,53572.35693696001 2023-01-09,00:37:35.000,9,11075999,12885,0,1673224654,13133.211303579992,63.95880036000017,53572.4407824 2023-01-09,00:37:39.000,9,11076036,12805,0,1673224658,13133.096786310001,63.97289861999889,53572.32898848001 2023-01-09,00:37:43.000,9,11076031,12765,0,1673224662,13133.184358339997,63.99404601000424,53572.32898848001 2023-01-09,00:37:47.000,9,11076069,12565,0,1673224666,13133.184358339997,63.97289861999889,53572.335975600006 2023-01-09,00:37:51.000,9,11076091,12805,0,1673224670,13133.231512509992,63.97289861999889,53572.433795280005 2023-01-09,00:37:55.000,9,11076075,12765,0,1673224674,13133.244985129997,63.909456450004654,53572.40584680001 2023-01-09,00:37:59.000,9,11076018,12805,0,1673224678,13133.305611919997,63.8883090599993,53572.47571800001 2023-01-09,00:38:03.000,9,11075992,12605,0,1673224682,13133.305611919997,63.860112540001865,53572.45475664001 2023-01-09,00:38:07.000,9,11076098,12805,0,1673224686,13133.305611919997,63.83896515000379,53572.47571800001 2023-01-09,00:38:11.000,9,11076066,12565,0,1673224690,13133.271930369992,63.867161670001224,53572.503666480006 2023-01-09,00:38:15.000,9,11076043,12685,0,1673224694,13133.251721439992,63.846014280003146,53572.51764072 2023-01-09,00:38:19.000,9,11076061,12605,0,1673224698,13133.009214279991,63.860112540001865,53572.20322032 2023-01-09,00:38:23.000,9,11076099,12605,0,1673224702,13133.056368450001,63.90240731999802,53572.30104 2023-01-09,00:38:27.000,9,11076079,12965,0,1673224706,13133.096786310001,63.846014280003146,53572.46174376 2023-01-09,00:38:31.000,9,11076052,12605,0,1673224710,13133.063104759996,63.89535818999866,53572.503666480006 2023-01-09,00:38:35.000,9,11076057,12605,0,1673224714,13132.928378559991,63.909456450004654,53572.363924080004 2023-01-09,00:38:39.000,9,11076065,12565,0,1673224718,13132.901433319996,63.8883090599993,53572.41982104 2023-01-09,00:38:43.000,9,11076075,12645,0,1673224722,13132.81386129,63.89535818999866,53572.3709112 2023-01-09,00:38:47.000,9,11076025,12605,0,1673224726,13132.87448808,63.909456450004654,53572.46174376 2023-01-09,00:38:51.000,9,11076040,12805,0,1673224730,13132.83407022,63.8883090599993,53572.46873088 2023-01-09,00:38:55.000,9,11076039,12765,0,1673224734,13132.759970809995,63.8883090599993,53572.41283392 2023-01-09,00:38:59.000,9,11076026,12525,0,1673224738,13132.739761879995,63.87421080000058,53572.25911728001 2023-01-09,00:39:03.000,9,11076052,12605,0,1673224742,13132.739761879995,63.8883090599993,53572.3709112 2023-01-09,00:39:07.000,9,11076076,12605,0,1673224746,13132.739761879995,63.90240731999802,53572.34994984 2023-01-09,00:39:11.000,9,11076059,12805,0,1673224750,13132.76670711999,63.89535818999866,53572.363924080004 2023-01-09,00:39:15.000,9,11076035,12725,0,1673224754,13132.72628925999,63.94470210000145,53572.363924080004 2023-01-09,00:39:19.000,9,11076028,12685,0,1673224758,13132.85427915,63.90240731999802,53572.4407824 2023-01-09,00:39:23.000,9,11076027,12445,0,1673224762,13132.90816962999,63.90240731999802,53572.39187256 2023-01-09,00:39:27.000,9,11076051,12605,0,1673224766,13132.901433319996,63.92355471000337,53572.41982104 2023-01-09,00:39:31.000,9,11076074,12725,0,1673224770,13132.962060109996,63.94470210000145,53572.4407824 2023-01-09,00:39:35.000,9,11076056,12445,0,1673224774,13132.97553273,63.979947749998246,53572.4407824 2023-01-09,00:39:39.000,9,11076092,12605,0,1673224778,13132.982269039996,64.01519340000232,53572.39187256 2023-01-09,00:39:43.000,9,11076104,12805,0,1673224782,13132.995741660001,64.0010951400036,53572.39885968 2023-01-09,00:39:47.000,9,11076020,12525,0,1673224786,13132.995741660001,64.05748817999847,53572.40584680001 2023-01-09,00:39:51.000,9,11076048,12645,0,1673224790,13133.069841069992,64.02929166000104,53572.46873088 2023-01-09,00:39:55.000,9,11076036,12565,0,1673224794,13133.083313689996,64.01519340000232,53572.49667936001 2023-01-09,00:39:59.000,9,11076063,12605,0,1673224798,13133.083313689996,64.00814427000296,53572.5106536 2023-01-09,00:40:03.000,9,11075997,12645,0,1673224802,13133.009214279991,64.04338991999975,53572.503666480006 2023-01-09,00:40:07.000,9,11076079,12605,0,1673224806,13132.995741660001,64.05043904999911,53572.46174376 2023-01-09,00:40:11.000,9,11076070,12925,0,1673224810,13132.995741660001,64.07158644000447,53572.4407824 2023-01-09,00:40:15.000,9,11075995,12605,0,1673224814,13132.91490594,64.0363407900004,53572.42680816001 2023-01-09,00:40:19.000,9,11076022,13045,0,1673224818,13132.928378559991,64.02224253000168,53572.384885440006 2023-01-09,00:40:23.000,9,11076036,12605,0,1673224822,13132.83407022,64.08568470000318,53572.32200136 2023-01-09,00:40:27.000,9,11076076,12725,0,1673224826,13132.948587489991,64.10683209000126,53572.37789832001 2023-01-09,00:40:31.000,9,11076087,12765,0,1673224830,13132.97553273,64.05748817999847,53572.32200136 2023-01-09,00:40:35.000,9,11076096,12445,0,1673224834,13132.962060109996,64.1350286099987,53572.28706576001 2023-01-09,00:40:39.000,9,11076064,12725,0,1673224838,13133.090049999992,64.14207773999806,53572.39187256 2023-01-09,00:40:43.000,9,11076010,12645,0,1673224842,13133.096786310001,64.18437252000149,53572.39885968 2023-01-09,00:40:47.000,9,11076040,12725,0,1673224846,13133.150676789992,64.19142165000085,53572.40584680001 2023-01-09,00:40:51.000,9,11076079,12525,0,1673224850,13133.137204170001,64.21961816999828,53572.41982104 2023-01-09,00:40:55.000,9,11076026,12885,0,1673224854,13133.143940479997,64.29715859999851,53572.384885440006 2023-01-09,00:40:59.000,9,11076065,12885,0,1673224858,13133.103522619997,64.32535512000322,53572.315014240005 2023-01-09,00:41:03.000,9,11076060,12885,0,1673224862,13133.177622030002,64.35355164000066,53572.39885968 2023-01-09,00:41:07.000,9,11076095,12685,0,1673224866,13133.211303579992,64.36764989999938,53572.35693696001 2023-01-09,00:41:11.000,9,11076078,12805,0,1673224870,13133.164149409997,64.40289555000345,53572.34994984 2023-01-09,00:41:15.000,9,11076069,12365,0,1673224874,13133.218039890002,64.4451903299996,53572.32200136 2023-01-09,00:41:19.000,9,11076118,12565,0,1673224878,13133.244985129997,64.45928858999832,53572.45475664001 2023-01-09,00:41:23.000,9,11076132,12525,0,1673224882,13133.191094649992,64.4945342400024,53572.4407824 2023-01-09,00:41:27.000,9,11076122,12565,0,1673224886,13133.184358339997,64.48748511000304,53572.482705120005 2023-01-09,00:41:31.000,9,11076059,12725,0,1673224890,13133.150676789992,64.48043598000368,53572.42680816001 2023-01-09,00:41:35.000,9,11076054,12765,0,1673224894,13133.069841069992,64.47338685000432,53572.46873088 2023-01-09,00:41:39.000,9,11076075,12685,0,1673224898,13133.009214279991,64.41699381000217,53572.335975600006 2023-01-09,00:41:43.000,9,11076031,12605,0,1673224902,13132.962060109996,64.33240425000258,53572.384885440006 2023-01-09,00:41:47.000,9,11076057,12885,0,1673224906,13132.88796069999,64.29715859999851,53572.266104400005 2023-01-09,00:41:51.000,9,11076049,12645,0,1673224910,13132.901433319996,64.25486382000236,53572.32200136 2023-01-09,00:41:55.000,9,11076068,12885,0,1673224914,13132.81386129,64.25486382000236,53572.217194560006 2023-01-09,00:41:59.000,9,11076104,12885,0,1673224918,13132.87448808,64.21256903999893,53572.315014240005 2023-01-09,00:42:03.000,9,11076061,12765,0,1673224922,13132.85427915,64.1491268700047,53572.27309152 2023-01-09,00:42:07.000,9,11076030,12645,0,1673224926,13132.81386129,64.1491268700047,53572.25213016 2023-01-09,00:42:11.000,9,11076060,12685,0,1673224930,13132.780179739995,64.06453730999783,53572.27309152 2023-01-09,00:42:15.000,9,11076016,12965,0,1673224934,13132.739761879995,64.0997829600019,53572.15431048 2023-01-09,00:42:19.000,9,11076065,13125,0,1673224938,13132.699344019995,64.1491268700047,53572.08443928 2023-01-09,00:42:23.000,9,11076076,12645,0,1673224942,13132.63198092,64.1984707800002,53572.098413520005 2023-01-09,00:42:27.000,9,11076062,12605,0,1673224946,13132.638717229995,64.19142165000085,53572.126362 2023-01-09,00:42:31.000,9,11076106,12805,0,1673224950,13132.719552949995,64.14207773999806,53572.13334912 2023-01-09,00:42:35.000,9,11076027,12565,0,1673224954,13132.64545353999,64.19142165000085,53572.02155520001 2023-01-09,00:42:39.000,9,11076064,12645,0,1673224958,13132.759970809995,64.15617600000405,53572.126362 2023-01-09,00:42:43.000,9,11076094,12725,0,1673224962,13132.7532345,64.12797947999934,53572.126362 2023-01-09,00:42:47.000,9,11076047,12685,0,1673224966,13132.739761879995,64.1350286099987,53572.11238776 2023-01-09,00:42:51.000,9,11076058,12805,0,1673224970,13132.78691604999,64.1350286099987,53572.08443928 2023-01-09,00:42:55.000,9,11076065,12645,0,1673224974,13132.840806529995,64.12797947999934,53572.14033624001 2023-01-09,00:42:59.000,9,11076093,12805,0,1673224978,13132.780179739995,64.17732339000213,53572.0564908 2023-01-09,00:43:03.000,9,11076063,12765,0,1673224982,13132.93511487,64.12797947999934,53572.24514304 2023-01-09,00:43:07.000,9,11076044,12685,0,1673224986,13132.968796419991,64.17732339000213,53572.217194560006 2023-01-09,00:43:11.000,9,11076100,12645,0,1673224990,13133.056368450001,64.17027426000277,53572.196233200004 2023-01-09,00:43:15.000,9,11076077,12885,0,1673224994,13133.083313689996,64.17027426000277,53572.14033624001 2023-01-09,00:43:19.000,9,11076080,12605,0,1673224998,13133.244985129997,64.1491268700047,53572.217194560006 2023-01-09,00:43:23.000,9,11076077,12485,0,1673225002,13133.238248820002,64.17027426000277,53572.21020744001 2023-01-09,00:43:27.000,9,11076049,12645,0,1673225006,13133.379711330002,64.19142165000085,53572.384885440006 2023-01-09,00:43:31.000,9,11076027,12925,0,1673225010,13133.453810739993,64.18437252000149,53572.34994984 2023-01-09,00:43:35.000,9,11076066,12565,0,1673225014,13133.480755979988,64.17732339000213,53572.46873088 2023-01-09,00:43:39.000,9,11076088,12605,0,1673225018,13133.588536939998,64.1984707800002,53572.39885968 2023-01-09,00:43:43.000,9,11076083,12565,0,1673225022,13133.595273249994,64.17027426000277,53572.41982104 2023-01-09,00:43:47.000,9,11076040,12605,0,1673225026,13133.622218489989,64.17027426000277,53572.4407824 2023-01-09,00:43:51.000,9,11076067,12685,0,1673225030,13133.78388992999,64.19142165000085,53572.48969224 2023-01-09,00:43:55.000,9,11076074,12765,0,1673225034,13133.80409885999,64.18437252000149,53572.41982104 2023-01-09,00:43:59.000,9,11076042,12645,0,1673225038,13133.92535243999,64.19142165000085,53572.57353768001 2023-01-09,00:44:03.000,9,11076076,12485,0,1673225042,13134.02639708999,64.17732339000213,53572.601486160005 2023-01-09,00:44:07.000,9,11076048,12645,0,1673225046,13134.140914359996,64.20551990999957,53572.552576320006 2023-01-09,00:44:11.000,9,11076064,12285,0,1673225050,13134.188068529991,64.17732339000213,53572.6853316 2023-01-09,00:44:15.000,9,11076070,12565,0,1673225054,13134.309322109992,64.24076556000364,53572.63642176 2023-01-09,00:44:19.000,9,11076008,12645,0,1673225058,13134.268904249991,64.21961816999828,53572.58751192 2023-01-09,00:44:23.000,9,11076016,12565,0,1673225062,13134.329531039992,64.24076556000364,53572.57353768001 2023-01-09,00:44:27.000,9,11076041,12885,0,1673225066,13134.417103070002,64.23371643000428,53572.63642176 2023-01-09,00:44:31.000,9,11076038,12485,0,1673225070,13134.511411409992,64.247814690003,53572.67834448 2023-01-09,00:44:35.000,9,11076064,12485,0,1673225074,13134.558565580002,64.24076556000364,53572.6853316 2023-01-09,00:44:39.000,9,11076063,12685,0,1673225078,13134.619192370003,64.22666729999764,53572.81109976001 2023-01-09,00:44:43.000,9,11076063,12805,0,1673225082,13134.700028089988,64.26896208000107,53572.84603536 2023-01-09,00:44:47.000,9,11076096,12765,0,1673225086,13134.807809049998,64.28306033999979,53572.83206112001 2023-01-09,00:44:51.000,9,11076054,12965,0,1673225090,13134.841490599989,64.32535512000322,53572.8949452 2023-01-09,00:44:55.000,9,11076017,12885,0,1673225094,13134.821281669989,64.30420772999787,53572.90891944001 2023-01-09,00:44:59.000,9,11076085,12925,0,1673225098,13134.848226909999,64.32535512000322,53572.887958080006 2023-01-09,00:45:03.000,9,11076057,12805,0,1673225102,13134.780863809989,64.3465025100013,53572.81109976001 2023-01-09,00:45:07.000,9,11076018,12605,0,1673225106,13134.861699529989,64.28306033999979,53572.86000960001 2023-01-09,00:45:11.000,9,11076047,12645,0,1673225110,13134.821281669989,64.33240425000258,53572.825074 2023-01-09,00:45:15.000,9,11076094,12645,0,1673225114,13134.834754289994,64.31830599000386,53572.94385504 2023-01-09,00:45:19.000,9,11076035,12485,0,1673225118,13134.861699529989,64.26896208000107,53572.9648164 2023-01-09,00:45:23.000,9,11076072,12525,0,1673225122,13134.834754289994,64.247814690003,53572.91590656 2023-01-09,00:45:27.000,9,11076034,12725,0,1673225126,13134.801072739989,64.22666729999764,53572.88097096001 2023-01-09,00:45:31.000,9,11076084,12485,0,1673225130,13134.726973329998,64.18437252000149,53572.91590656 2023-01-09,00:45:35.000,9,11076100,12405,0,1673225134,13134.673082849993,64.18437252000149,53572.887958080006 2023-01-09,00:45:39.000,9,11076094,12805,0,1673225138,13134.592247129993,64.11388122000062,53572.83206112001 2023-01-09,00:45:43.000,9,11076089,12805,0,1673225142,13134.545092959997,64.1491268700047,53572.74122856001 2023-01-09,00:45:47.000,9,11076076,12605,0,1673225146,13134.477729860002,64.11388122000062,53572.74821568 2023-01-09,00:45:51.000,9,11076076,12525,0,1673225150,13134.477729860002,64.0997829600019,53572.720267200006 2023-01-09,00:45:55.000,9,11076027,12565,0,1673225154,13134.430575689992,64.12797947999934,53572.74122856001 2023-01-09,00:45:59.000,9,11076071,12805,0,1673225158,13134.464257239997,64.11388122000062,53572.76218992001 2023-01-09,00:46:03.000,9,11076061,12685,0,1673225162,13134.457520930002,64.15617600000405,53572.66437024001 2023-01-09,00:46:07.000,9,11076087,12485,0,1673225166,13134.464257239997,64.09273383000254,53572.69231872001 2023-01-09,00:46:11.000,9,11076044,12965,0,1673225170,13134.430575689992,64.15617600000405,53572.74122856001 2023-01-09,00:46:15.000,9,11076080,12645,0,1673225174,13134.417103070002,64.1491268700047,53572.74122856001 2023-01-09,00:46:19.000,9,11076045,12565,0,1673225178,13134.268904249991,64.16322513000341,53572.64340888001 2023-01-09,00:46:23.000,9,11076068,12725,0,1673225182,13134.221750079996,64.21256903999893,53572.63642176 2023-01-09,00:46:27.000,9,11076071,13005,0,1673225186,13134.268904249991,64.21961816999828,53572.6853316 2023-01-09,00:46:31.000,9,11076105,12685,0,1673225190,13134.188068529991,64.3112568600045,53572.6853316 2023-01-09,00:46:35.000,9,11076077,12685,0,1673225194,13134.208277459991,64.28306033999979,53572.74122856001 2023-01-09,00:46:39.000,9,11076104,12965,0,1673225198,13134.235222700001,64.36764989999938,53572.71328008001 2023-01-09,00:46:43.000,9,11076116,12765,0,1673225202,13134.201541149996,64.40994468000281,53572.76218992001 2023-01-09,00:46:47.000,9,11076037,12685,0,1673225206,13134.181332219996,64.42404294000153,53572.74821568 2023-01-09,00:46:51.000,9,11076091,12765,0,1673225210,13134.201541149996,64.43109207000089,53572.74122856001 2023-01-09,00:46:55.000,9,11076076,12725,0,1673225214,13134.201541149996,64.50158337000175,53572.72725432 2023-01-09,00:46:59.000,9,11076063,12685,0,1673225218,13134.235222700001,64.50158337000175,53572.69231872001 2023-01-09,00:47:03.000,9,11076069,12765,0,1673225222,13134.221750079996,64.50863250000111,53572.67834448 2023-01-09,00:47:07.000,9,11076072,12325,0,1673225226,13134.228486389991,64.55092728000454,53572.69231872001 2023-01-09,00:47:11.000,9,11076082,12605,0,1673225230,13134.268904249991,64.60027119000006,53572.6853316 2023-01-09,00:47:15.000,9,11076070,12805,0,1673225234,13134.275640560001,64.58617293000134,53572.6853316 2023-01-09,00:47:19.000,9,11076050,12685,0,1673225238,13134.329531039992,64.5932220600007,53572.83206112001 2023-01-09,00:47:23.000,9,11076029,12565,0,1673225242,13134.464257239997,64.61436944999878,53572.74821568 2023-01-09,00:47:27.000,9,11076036,12885,0,1673225246,13134.504675099997,64.57207467000262,53572.79013840001 2023-01-09,00:47:31.000,9,11076054,12685,0,1673225250,13134.565301889997,64.5932220600007,53572.818086880005 2023-01-09,00:47:35.000,9,11076084,12605,0,1673225254,13134.545092959997,64.57912380000198,53572.83904824001 2023-01-09,00:47:39.000,9,11076077,12685,0,1673225258,13134.551829269993,64.56502554000326,53572.74821568 2023-01-09,00:47:43.000,9,11075996,12445,0,1673225262,13134.619192370003,64.54387814999791,53572.79013840001 2023-01-09,00:47:47.000,9,11076079,12605,0,1673225266,13134.652873919993,64.55092728000454,53572.81109976001 2023-01-09,00:47:51.000,9,11076012,12885,0,1673225270,13134.619192370003,64.50158337000175,53572.71328008001 2023-01-09,00:47:55.000,9,11076055,12605,0,1673225274,13134.625928679998,64.48043598000368,53572.769177040005 2023-01-09,00:47:59.000,9,11076051,12645,0,1673225278,13134.639401300003,64.45223945999896,53572.866996720004 2023-01-09,00:48:03.000,9,11076044,12525,0,1673225282,13134.679819159988,64.43109207000089,53572.79013840001 2023-01-09,00:48:07.000,9,11076020,12725,0,1673225286,13134.673082849993,64.42404294000153,53572.769177040005 2023-01-09,00:48:11.000,9,11076068,12885,0,1673225290,13134.720237019988,64.43109207000089,53572.818086880005 2023-01-09,00:48:15.000,9,11076033,12605,0,1673225294,13134.673082849993,64.33945338000194,53572.71328008001 2023-01-09,00:48:19.000,9,11076023,12605,0,1673225298,13134.558565580002,64.33945338000194,53572.66437024001 2023-01-09,00:48:23.000,9,11076082,12445,0,1673225302,13134.538356650002,64.247814690003,53572.69231872001 2023-01-09,00:48:27.000,9,11076110,12725,0,1673225306,13134.518147720002,64.247814690003,53572.70629296 2023-01-09,00:48:31.000,9,11076070,12525,0,1673225310,13134.497938790002,64.25486382000236,53572.73424144 2023-01-09,00:48:35.000,9,11076073,12645,0,1673225314,13134.450784619992,64.24076556000364,53572.67135736001 2023-01-09,00:48:39.000,9,11076058,12445,0,1673225318,13134.464257239997,64.21961816999828,53572.73424144 2023-01-09,00:48:43.000,9,11076111,12605,0,1673225322,13134.423839379997,64.21256903999893,53572.79013840001 2023-01-09,00:48:47.000,9,11076096,12765,0,1673225326,13134.369948899992,64.19142165000085,53572.74122856001 2023-01-09,00:48:51.000,9,11076090,12965,0,1673225330,13134.309322109992,64.1984707800002,53572.72725432 2023-01-09,00:48:55.000,9,11076092,12605,0,1673225334,13134.295849490001,64.1350286099987,53572.63642176 2023-01-09,00:48:59.000,9,11076093,12645,0,1673225338,13134.188068529991,64.15617600000405,53572.60847328 2023-01-09,00:49:03.000,9,11076075,12725,0,1673225342,13134.228486389991,64.07863557000383,53572.63642176 2023-01-09,00:49:07.000,9,11076058,12445,0,1673225346,13134.262167939996,64.04338991999975,53572.6853316 2023-01-09,00:49:11.000,9,11076079,12645,0,1673225350,13134.255431630001,64.07863557000383,53572.64340888001 2023-01-09,00:49:15.000,9,11076057,12805,0,1673225354,13134.188068529991,64.05748817999847,53572.53860208 2023-01-09,00:49:19.000,9,11076053,12965,0,1673225358,13134.275640560001,64.00814427000296,53572.60847328 2023-01-09,00:49:23.000,9,11076138,12845,0,1673225362,13134.248695319991,63.979947749998246,53572.67834448 2023-01-09,00:49:27.000,9,11076057,12845,0,1673225366,13134.268904249991,63.97289861999889,53572.6853316 2023-01-09,00:49:31.000,9,11076048,12725,0,1673225370,13134.343003659997,63.96584948999953,53572.67834448 2023-01-09,00:49:35.000,9,11076044,12965,0,1673225374,13134.383421519997,63.93765297000209,53572.63642176 2023-01-09,00:49:39.000,9,11076042,12445,0,1673225378,13134.403630449997,63.916505580004014,53572.62244752001 2023-01-09,00:49:43.000,9,11076068,12685,0,1673225382,13134.369948899992,63.909456450004654,53572.53860208 2023-01-09,00:49:47.000,9,11076054,12605,0,1673225386,13134.484466169997,63.95880036000017,53572.67834448 2023-01-09,00:49:51.000,9,11076041,12525,0,1673225390,13134.477729860002,63.95880036000017,53572.62244752001 2023-01-09,00:49:55.000,9,11076012,12605,0,1673225394,13134.558565580002,64.01519340000232,53572.720267200006 2023-01-09,00:49:59.000,9,11076070,12725,0,1673225398,13134.619192370003,63.93765297000209,53572.78315128 2023-01-09,00:50:03.000,9,11076069,12605,0,1673225402,13134.625928679998,63.909456450004654,53572.79013840001 2023-01-09,00:50:07.000,9,11076028,12565,0,1673225406,13134.592247129993,63.97289861999889,53572.80411264 2023-01-09,00:50:11.000,9,11076039,12645,0,1673225410,13134.605719749998,63.95880036000017,53572.86000960001 2023-01-09,00:50:15.000,9,11076058,12805,0,1673225414,13134.545092959997,63.98699688000488,53572.79013840001 2023-01-09,00:50:19.000,9,11076066,12645,0,1673225418,13134.497938790002,63.99404601000424,53572.77616416 2023-01-09,00:50:23.000,9,11076108,12605,0,1673225422,13134.497938790002,63.95880036000017,53572.78315128 2023-01-09,00:50:27.000,9,11076057,12605,0,1673225426,13134.430575689992,63.97289861999889,53572.66437024001 2023-01-09,00:50:31.000,9,11076062,12445,0,1673225430,13134.457520930002,63.97289861999889,53572.79712552 2023-01-09,00:50:35.000,9,11076073,12405,0,1673225434,13134.430575689992,63.95175123000081,53572.7552028 2023-01-09,00:50:39.000,9,11076131,12885,0,1673225438,13134.423839379997,63.99404601000424,53572.769177040005 2023-01-09,00:50:43.000,9,11076089,12445,0,1673225442,13134.376685210002,63.96584948999953,53572.650396000005 2023-01-09,00:50:47.000,9,11076117,12725,0,1673225446,13134.376685210002,63.97289861999889,53572.720267200006 2023-01-09,00:50:51.000,9,11076068,12685,0,1673225450,13134.417103070002,64.01519340000232,53572.77616416 2023-01-09,00:50:55.000,9,11076108,12525,0,1673225454,13134.383421519997,63.99404601000424,53572.76218992001 2023-01-09,00:50:59.000,9,11076073,12605,0,1673225458,13134.336267350001,64.02224253000168,53572.74122856001 2023-01-09,00:51:03.000,9,11076083,12485,0,1673225462,13134.282376869996,64.01519340000232,53572.699305840004 2023-01-09,00:51:07.000,9,11076111,12685,0,1673225466,13134.289113179992,64.00814427000296,53572.71328008001 2023-01-09,00:51:11.000,9,11076030,12645,0,1673225470,13134.268904249991,63.97289861999889,53572.67834448 2023-01-09,00:51:15.000,9,11076076,12605,0,1673225474,13134.255431630001,64.00814427000296,53572.699305840004 2023-01-09,00:51:19.000,9,11076044,12925,0,1673225478,13134.255431630001,64.0363407900004,53572.720267200006 2023-01-09,00:51:23.000,9,11076065,12605,0,1673225482,13134.221750079996,64.05043904999911,53572.66437024001 2023-01-09,00:51:27.000,9,11076081,12645,0,1673225486,13134.208277459991,64.02224253000168,53572.650396000005 2023-01-09,00:51:31.000,9,11076105,12525,0,1673225490,13134.241959009996,64.02224253000168,53572.720267200006 2023-01-09,00:51:35.000,9,11076054,12685,0,1673225494,13134.208277459991,63.99404601000424,53572.70629296 2023-01-09,00:51:39.000,9,11076135,12645,0,1673225498,13134.221750079996,64.00814427000296,53572.720267200006 2023-01-09,00:51:43.000,9,11076121,12845,0,1673225502,13134.140914359996,63.92355471000337,53572.64340888001 2023-01-09,00:51:47.000,9,11076041,12525,0,1673225506,13134.140914359996,63.88125992999994,53572.699305840004 2023-01-09,00:51:51.000,9,11076089,12645,0,1673225510,13134.167859599991,63.853063410002505,53572.71328008001 2023-01-09,00:51:55.000,9,11076109,12525,0,1673225514,13134.100496499996,63.817817759998434,53572.69231872001 2023-01-09,00:51:59.000,9,11076072,12805,0,1673225518,13134.13417805,63.7543755900042,53572.73424144 2023-01-09,00:52:03.000,9,11076085,12885,0,1673225522,13134.140914359996,63.74027732999821,53572.650396000005 2023-01-09,00:52:07.000,9,11076093,12645,0,1673225526,13134.12744173999,63.676835160003975,53572.69231872001 2023-01-09,00:52:11.000,9,11076078,12885,0,1673225530,13134.11396912,63.65568776999862,53572.69231872001 2023-01-09,00:52:15.000,9,11076071,12445,0,1673225534,13134.10723280999,63.634540380000544,53572.74821568 2023-01-09,00:52:19.000,9,11076090,12645,0,1673225538,13134.06681494999,63.65568776999862,53572.69231872001 2023-01-09,00:52:23.000,9,11076077,12805,0,1673225542,13134.05334233,63.56404907999968,53572.6154604 2023-01-09,00:52:27.000,9,11076104,12725,0,1673225546,13134.05334233,63.56404907999968,53572.55956344 2023-01-09,00:52:31.000,9,11076035,12525,0,1673225550,13134.02639708999,63.571098209999036,53572.5805248 2023-01-09,00:52:35.000,9,11076067,12645,0,1673225554,13134.11396912,63.52880343000288,53572.67135736001 2023-01-09,00:52:39.000,9,11076033,12765,0,1673225558,13134.235222700001,63.49355777999881,53572.67834448 2023-01-09,00:52:43.000,9,11076057,12605,0,1673225562,13134.228486389991,63.458312130002014,53572.76218992001 2023-01-09,00:52:47.000,9,11076053,12605,0,1673225566,13134.255431630001,63.451263000002655,53572.76218992001 2023-01-09,00:52:51.000,9,11076044,12525,0,1673225570,13134.215013770001,63.408968219999224,53572.7552028 2023-01-09,00:52:55.000,9,11076153,12605,0,1673225574,13134.228486389991,63.41601734999858,53572.73424144 2023-01-09,00:52:59.000,9,11076050,12685,0,1673225578,13134.167859599991,63.394869960000506,53572.67135736001 2023-01-09,00:53:03.000,9,11076052,12685,0,1673225582,13134.268904249991,63.36667344000307,53572.73424144 2023-01-09,00:53:07.000,9,11076042,12645,0,1673225586,13134.282376869996,63.33847691999836,53572.720267200006 2023-01-09,00:53:11.000,9,11076085,12765,0,1673225590,13134.383421519997,63.28208388000348,53572.74122856001 2023-01-09,00:53:15.000,9,11076024,12805,0,1673225594,13134.329531039992,63.176346929998545,53572.650396000005 2023-01-09,00:53:19.000,9,11076058,12605,0,1673225598,13134.430575689992,63.09880649999832,53572.80411264 2023-01-09,00:53:23.000,9,11076046,12605,0,1673225602,13134.444048309997,63.11995389000367,53572.79013840001 2023-01-09,00:53:27.000,9,11076102,12525,0,1673225606,13134.464257239997,63.06356085000152,53572.83206112001 2023-01-09,00:53:31.000,9,11076063,12645,0,1673225610,13134.464257239997,63.05651172000216,53572.79712552 2023-01-09,00:53:35.000,9,11076057,12605,0,1673225614,13134.417103070002,63.06356085000152,53572.83904824001 2023-01-09,00:53:39.000,9,11076073,12525,0,1673225618,13134.343003659997,63.0847082399996,53572.77616416 2023-01-09,00:53:43.000,9,11076053,12725,0,1673225622,13134.289113179992,63.042413460003445,53572.72725432 2023-01-09,00:53:47.000,9,11076046,12485,0,1673225626,13134.336267350001,63.035364330004086,53572.80411264 2023-01-09,00:53:51.000,9,11076055,12525,0,1673225630,13134.343003659997,63.09175736999896,53572.769177040005 2023-01-09,00:53:55.000,9,11076094,12565,0,1673225634,13134.316058420001,63.09880649999832,53572.79013840001 2023-01-09,00:53:59.000,9,11076106,12845,0,1673225638,13134.396894140002,63.06356085000152,53572.91590656 2023-01-09,00:54:03.000,9,11076096,12885,0,1673225642,13134.450784619992,63.049462590002804,53572.88097096001 2023-01-09,00:54:07.000,9,11076073,12605,0,1673225646,13134.504675099997,63.02126606999809,53572.92988080001 2023-01-09,00:54:11.000,9,11076058,12685,0,1673225650,13134.558565580002,63.049462590002804,53572.91590656 2023-01-09,00:54:15.000,9,11076052,12645,0,1673225654,13134.598983440002,62.986020420001296,53572.92289368 2023-01-09,00:54:19.000,9,11076062,12685,0,1673225658,13134.585510819998,62.986020420001296,53572.92988080001 2023-01-09,00:54:23.000,9,11076073,12525,0,1673225662,13134.578774510002,62.993069550000655,53572.887958080006 2023-01-09,00:54:27.000,9,11076098,12525,0,1673225666,13134.565301889997,62.993069550000655,53572.94385504 2023-01-09,00:54:31.000,9,11076096,12605,0,1673225670,13134.652873919993,63.02126606999809,53573.00673912001 2023-01-09,00:54:35.000,9,11076055,12525,0,1673225674,13134.585510819998,62.993069550000655,53572.97879064001 2023-01-09,00:54:39.000,9,11076075,12725,0,1673225678,13134.592247129993,62.96487303000322,53573.04167472 2023-01-09,00:54:43.000,9,11076080,12645,0,1673225682,13134.572038199993,62.97897129000194,53573.04866184001 2023-01-09,00:54:47.000,9,11076077,12605,0,1673225686,13134.518147720002,63.000118680000014,53573.034687600004 2023-01-09,00:54:51.000,9,11076043,12405,0,1673225690,13134.470993549992,62.97192216000258,53572.99276488 2023-01-09,00:54:55.000,9,11076064,12965,0,1673225694,13134.417103070002,62.95782390000386,53573.00673912001 2023-01-09,00:54:59.000,9,11076066,12925,0,1673225698,13134.282376869996,62.96487303000322,53572.94385504 2023-01-09,00:55:03.000,9,11076077,12685,0,1673225702,13134.188068529991,62.97897129000194,53572.83206112001 2023-01-09,00:55:07.000,9,11076096,12405,0,1673225706,13134.19480484,62.89438173000235,53572.887958080006 2023-01-09,00:55:11.000,9,11076082,12725,0,1673225710,13134.147650669991,62.873234340004274,53572.887958080006 2023-01-09,00:55:15.000,9,11076054,12685,0,1673225714,13134.05334233,62.78159564999805,53572.83206112001 2023-01-09,00:55:19.000,9,11076089,12525,0,1673225718,13134.07355126,62.78159564999805,53572.92988080001 2023-01-09,00:55:23.000,9,11076108,12805,0,1673225722,13134.060078639995,62.73225174000254,53572.91590656 2023-01-09,00:55:27.000,9,11076064,12685,0,1673225726,13134.09376019,62.753399130000616,53572.8949452 2023-01-09,00:55:31.000,9,11076032,12485,0,1673225730,13134.07355126,62.74635000000126,53572.90193232 2023-01-09,00:55:35.000,9,11076068,12765,0,1673225734,13134.11396912,62.71110435000446,53572.86000960001 2023-01-09,00:55:39.000,9,11076105,12565,0,1673225738,13134.201541149996,62.71110435000446,53572.88097096001 2023-01-09,00:55:43.000,9,11076057,12685,0,1673225742,13134.188068529991,62.72520261000318,53572.84603536 2023-01-09,00:55:47.000,9,11076084,12685,0,1673225746,13134.241959009996,62.69700608999847,53572.80411264 2023-01-09,00:55:51.000,9,11076095,12765,0,1673225750,13134.268904249991,62.640613050003594,53572.825074 2023-01-09,00:55:55.000,9,11076049,12765,0,1673225754,13134.309322109992,62.633563920004235,53572.88097096001 2023-01-09,00:55:59.000,9,11076064,12885,0,1673225758,13134.417103070002,62.61946565999824,53572.99975200001 2023-01-09,00:56:03.000,9,11076083,12645,0,1673225762,13134.410366759992,62.591269140000804,53573.034687600004 2023-01-09,00:56:07.000,9,11076123,12525,0,1673225766,13134.423839379997,62.584220010001445,53572.99975200001 2023-01-09,00:56:11.000,9,11076044,12565,0,1673225770,13134.430575689992,62.527826969999296,53573.04866184001 2023-01-09,00:56:15.000,9,11076101,12725,0,1673225774,13134.430575689992,62.54897436000465,53573.08359744 2023-01-09,00:56:19.000,9,11076078,12605,0,1673225778,13134.390157829992,62.52077783999994,53572.99975200001 2023-01-09,00:56:23.000,9,11076050,12725,0,1673225782,13134.302585799996,62.55602349000401,53572.99975200001 2023-01-09,00:56:27.000,9,11076079,12605,0,1673225786,13134.295849490001,62.46438479999779,53572.97879064001 2023-01-09,00:56:31.000,9,11076068,12725,0,1673225790,13134.383421519997,62.415040890002274,53573.06263608 2023-01-09,00:56:35.000,9,11076140,12605,0,1673225794,13134.383421519997,62.38684437000484,53573.055648960006 2023-01-09,00:56:39.000,9,11076088,12805,0,1673225798,13134.410366759992,62.33045133000269,53573.09058456 2023-01-09,00:56:43.000,9,11076090,12605,0,1673225802,13134.477729860002,62.30930394000461,53573.153468640005 2023-01-09,00:56:47.000,9,11076122,12885,0,1673225806,13134.511411409992,62.25291090000246,53573.16744288001 2023-01-09,00:56:51.000,9,11076126,12725,0,1673225810,13134.538356650002,62.22471437999775,53573.16045576 2023-01-09,00:56:55.000,9,11076081,12645,0,1673225814,13134.578774510002,62.140124819998164,53573.16045576 2023-01-09,00:56:59.000,9,11076062,12725,0,1673225818,13134.619192370003,62.15422308000416,53573.153468640005 2023-01-09,00:57:03.000,9,11076120,12805,0,1673225822,13134.686555469998,62.140124819998164,53573.202378480004 2023-01-09,00:57:07.000,9,11076113,12725,0,1673225826,13134.706764399998,62.1471739500048,53573.153468640005 2023-01-09,00:57:11.000,9,11076088,12525,0,1673225830,13134.706764399998,62.182419600001595,53573.19539136001 2023-01-09,00:57:15.000,9,11076115,12645,0,1673225834,13134.605719749998,62.16127221000352,53573.16744288001 2023-01-09,00:57:19.000,9,11076085,12845,0,1673225838,13134.652873919993,62.140124819998164,53573.202378480004 2023-01-09,00:57:23.000,9,11076080,12605,0,1673225842,13134.652873919993,62.126026559999445,53573.28622392 2023-01-09,00:57:27.000,9,11076043,12845,0,1673225846,13134.619192370003,62.06258438999794,53573.23032696 2023-01-09,00:57:31.000,9,11076065,12885,0,1673225850,13134.612456059993,62.09078091000265,53573.23032696 2023-01-09,00:57:35.000,9,11076109,12645,0,1673225854,13134.538356650002,62.09783004000201,53573.2093656 2023-01-09,00:57:39.000,9,11076120,12605,0,1673225858,13134.417103070002,62.118977430000086,53573.13250728 2023-01-09,00:57:43.000,9,11076063,12565,0,1673225862,13134.369948899992,62.11192830000073,53573.16744288001 2023-01-09,00:57:47.000,9,11076126,12565,0,1673225866,13134.262167939996,62.09078091000265,53573.0696232 2023-01-09,00:57:51.000,9,11076068,12685,0,1673225870,13134.208277459991,62.1471739500048,53573.12552016001 2023-01-09,00:57:55.000,9,11076068,12645,0,1673225874,13134.09376019,62.133075689998805,53573.04167472 2023-01-09,00:57:59.000,9,11076030,12685,0,1673225878,13134.120705429996,62.09783004000201,53573.08359744 2023-01-09,00:58:03.000,9,11076077,12685,0,1673225882,13134.09376019,62.07668265000393,53573.11154592 2023-01-09,00:58:07.000,9,11076065,12725,0,1673225886,13134.0331334,62.06963352000457,53573.09058456 2023-01-09,00:58:11.000,9,11076092,12765,0,1673225890,13133.96577029999,62.04143699999986,53572.985777760005 2023-01-09,00:58:15.000,9,11076078,12605,0,1673225894,13133.817571479995,62.02733874000114,53572.985777760005 2023-01-09,00:58:19.000,9,11076116,12685,0,1673225898,13133.79062624,62.0343878700005,53572.92988080001 2023-01-09,00:58:23.000,9,11076055,12725,0,1673225902,13133.649163729999,62.140124819998164,53572.83904824001 2023-01-09,00:58:27.000,9,11076098,12565,0,1673225906,13133.655900039994,62.10487917000137,53572.90193232 2023-01-09,00:58:31.000,9,11076093,12645,0,1673225910,13133.588536939998,62.06258438999794,53572.79013840001 2023-01-09,00:58:35.000,9,11076044,12805,0,1673225914,13133.615482179994,62.06963352000457,53572.887958080006 2023-01-09,00:58:39.000,9,11076087,12605,0,1673225918,13133.635691109994,62.07668265000393,53572.90891944001 2023-01-09,00:58:43.000,9,11076074,12805,0,1673225922,13133.575064319994,62.09783004000201,53572.85302248 2023-01-09,00:58:47.000,9,11076115,12685,0,1673225926,13133.561591699989,62.08373178000329,53572.86000960001 2023-01-09,00:58:51.000,9,11076070,12565,0,1673225930,13133.507701219998,62.06258438999794,53572.92988080001 2023-01-09,00:58:55.000,9,11076081,12605,0,1673225934,13133.460547049988,62.0343878700005,53572.86000960001 2023-01-09,00:58:59.000,9,11076065,12645,0,1673225938,13133.406656569998,61.98504395999771,53572.77616416 2023-01-09,00:59:03.000,9,11076108,12845,0,1673225942,13133.325820849997,61.949798310000915,53572.70629296 2023-01-09,00:59:07.000,9,11076066,12645,0,1673225946,13133.325820849997,61.900454399998125,53572.67135736001 2023-01-09,00:59:11.000,9,11076072,12445,0,1673225950,13133.325820849997,61.87930701000005,53572.720267200006 2023-01-09,00:59:15.000,9,11076046,12885,0,1673225954,13133.352766089993,61.80881570999918,53572.650396000005 2023-01-09,00:59:19.000,9,11076064,12805,0,1673225958,13133.352766089993,61.759471800003666,53572.73424144 2023-01-09,00:59:23.000,9,11076066,12565,0,1673225962,13133.332557159993,61.7876683200011,53572.74122856001 2023-01-09,00:59:27.000,9,11076105,12605,0,1673225966,13133.359502400002,61.73832440999831,53572.74122856001 2023-01-09,00:59:31.000,9,11076109,12605,0,1673225970,13133.366238709998,61.74537353999767,53572.76218992001 2023-01-09,00:59:35.000,9,11076090,12605,0,1673225974,13133.339293470002,61.67488224000408,53572.720267200006 2023-01-09,00:59:39.000,9,11076069,12525,0,1673225978,13133.278666680002,61.71012789000088,53572.69231872001 2023-01-09,00:59:43.000,9,11076057,12645,0,1673225982,13133.271930369992,61.63258746000065,53572.699305840004 2023-01-09,00:59:47.000,9,11076093,12645,0,1673225986,13133.352766089993,61.65373484999873,53572.720267200006 2023-01-09,00:59:51.000,9,11076084,12605,0,1673225990,13133.386447639998,61.60439094000321,53572.74821568 2023-01-09,00:59:55.000,9,11076080,12605,0,1673225994,13133.393183949993,61.61144007000257,53572.78315128 2023-01-09,00:59:59.000,9,11076048,12405,0,1673225998,13133.386447639998,61.56914528999914,53572.77616416 2023-01-09,01:00:03.000,9,11076098,12645,0,1673226002,13133.433601809993,61.56209615999978,53572.80411264 2023-01-09,01:00:07.000,9,11076112,12805,0,1673226006,13133.420129190003,61.50570312000491,53572.769177040005 2023-01-09,01:00:11.000,9,11076051,12605,0,1673226010,13133.433601809993,61.484555729999556,53572.79013840001 2023-01-09,01:00:15.000,9,11076106,13005,0,1673226014,13133.480755979988,61.47045747000084,53572.769177040005 2023-01-09,01:00:19.000,9,11076069,12845,0,1673226018,13133.332557159993,61.37881878000189,53572.72725432 2023-01-09,01:00:23.000,9,11076101,12685,0,1673226022,13133.433601809993,61.37881878000189,53572.73424144 2023-01-09,01:00:27.000,9,11076097,12805,0,1673226026,13133.379711330002,61.357671390003816,53572.67834448 2023-01-09,01:00:31.000,9,11076105,12725,0,1673226030,13133.527910149998,61.3294748699991,53572.83904824001 2023-01-09,01:00:35.000,9,11076081,12365,0,1673226034,13133.460547049988,61.3294748699991,53572.825074 2023-01-09,01:00:39.000,9,11076093,12565,0,1673226038,13133.514437529993,61.29422922000231,53572.866996720004 2023-01-09,01:00:43.000,9,11076100,12685,0,1673226042,13133.514437529993,61.25193443999888,53572.88097096001 2023-01-09,01:00:47.000,9,11076062,12725,0,1673226046,13133.521173839988,61.25193443999888,53572.87398384 2023-01-09,01:00:51.000,9,11076078,12605,0,1673226050,13133.581800629989,61.258983569998236,53572.83206112001 2023-01-09,01:00:55.000,9,11076075,12765,0,1673226054,13133.602009559989,61.27308183000423,53572.84603536 2023-01-09,01:00:59.000,9,11076076,12525,0,1673226058,13133.561591699989,61.371769650002534,53572.79712552 2023-01-09,01:01:03.000,9,11076050,12845,0,1673226062,13133.642427419989,61.35062226000446,53572.83206112001 2023-01-09,01:01:07.000,9,11076079,12685,0,1673226066,13133.608745869999,61.39291704000061,53572.74821568 2023-01-09,01:01:11.000,9,11076055,12485,0,1673226070,13133.655900039994,61.357671390003816,53572.84603536 2023-01-09,01:01:15.000,9,11076101,12405,0,1673226074,13133.696317899994,61.322425739999744,53572.84603536 2023-01-09,01:01:19.000,9,11076084,12605,0,1673226078,13133.78388992999,61.357671390003816,53572.94385504 2023-01-09,01:01:23.000,9,11076036,12525,0,1673226082,13133.93208875,61.35062226000446,53572.985777760005 2023-01-09,01:01:27.000,9,11076094,12645,0,1673226086,13133.91187982,61.3294748699991,53572.99975200001 2023-01-09,01:01:31.000,9,11076078,12885,0,1673226090,13133.999451849995,61.30127835000167,53573.034687600004 2023-01-09,01:01:35.000,9,11076066,12725,0,1673226094,13134.07355126,61.28013096000359,53573.08359744 2023-01-09,01:01:39.000,9,11076085,12685,0,1673226098,13134.05334233,61.23783618000016,53572.97879064001 2023-01-09,01:01:43.000,9,11076062,12805,0,1673226102,13134.04660601999,61.20259053000336,53572.936867920005 2023-01-09,01:01:47.000,9,11076105,12525,0,1673226106,13134.15438698,61.146197490001214,53573.055648960006 2023-01-09,01:01:51.000,9,11076089,12605,0,1673226110,13134.19480484,61.10390270999778,53573.02770048001 2023-01-09,01:01:55.000,9,11076099,12805,0,1673226114,13134.302585799996,61.02636228000483,53573.104558800005 2023-01-09,01:01:59.000,9,11076112,12645,0,1673226118,13134.329531039992,61.01226401999884,53573.104558800005 2023-01-09,01:02:03.000,9,11076106,12325,0,1673226122,13134.343003659997,61.0193131499982,53573.08359744 2023-01-09,01:02:07.000,9,11076081,12605,0,1673226126,13134.403630449997,60.9840675000014,53573.16744288001 2023-01-09,01:02:11.000,9,11076051,12685,0,1673226130,13134.356476280002,60.99816576000012,53573.153468640005 2023-01-09,01:02:15.000,9,11076090,12725,0,1673226134,13134.363212589997,60.96996924000268,53573.11154592 2023-01-09,01:02:19.000,9,11076069,12725,0,1673226138,13134.275640560001,60.99111663000076,53573.12552016001 2023-01-09,01:02:23.000,9,11076067,12685,0,1673226142,13134.201541149996,60.962920110003324,53573.07661032001 2023-01-09,01:02:27.000,9,11076067,12605,0,1673226146,13134.147650669991,60.955870980003965,53572.97879064001 2023-01-09,01:02:31.000,9,11076110,12725,0,1673226150,13134.10723280999,60.96996924000268,53572.97879064001 2023-01-09,01:02:35.000,9,11076095,12565,0,1673226154,13134.09376019,60.92767445999925,53572.95782928001 2023-01-09,01:02:39.000,9,11076102,12805,0,1673226158,13134.120705429996,60.92062532999989,53573.055648960006 2023-01-09,01:02:43.000,9,11076067,12925,0,1673226162,13134.08702387999,61.00521488999948,53573.09058456 2023-01-09,01:02:47.000,9,11076039,12725,0,1673226166,13134.140914359996,61.00521488999948,53573.04167472 2023-01-09,01:02:51.000,9,11076100,12765,0,1673226170,13134.07355126,60.99111663000076,53573.02770048001 2023-01-09,01:02:55.000,9,11076069,12565,0,1673226174,13134.080287569996,61.03341141000419,53573.055648960006 2023-01-09,01:02:59.000,9,11076123,12445,0,1673226178,13134.05334233,61.096853579998424,53573.02770048001 2023-01-09,01:03:03.000,9,11076066,12645,0,1673226182,13133.979242919995,61.22373792000144,53573.04167472 2023-01-09,01:03:07.000,9,11076049,12645,0,1673226186,13134.019660779995,61.27308183000423,53573.055648960006 2023-01-09,01:03:11.000,9,11076091,12605,0,1673226190,13133.999451849995,61.3294748699991,53573.11853304 2023-01-09,01:03:15.000,9,11076089,12485,0,1673226194,13134.019660779995,61.38586791000125,53573.04167472 2023-01-09,01:03:19.000,9,11076085,12845,0,1673226198,13134.080287569996,61.42816269000468,53573.11154592 2023-01-09,01:03:23.000,9,11076054,12605,0,1673226202,13134.100496499996,61.484555729999556,53573.12552016001 2023-01-09,01:03:27.000,9,11076095,12725,0,1673226206,13134.0331334,61.533899640002346,53573.11853304 2023-01-09,01:03:31.000,9,11076095,12805,0,1673226210,13134.019660779995,61.5761944199985,53573.12552016001 2023-01-09,01:03:35.000,9,11076107,12565,0,1673226214,13133.94556136999,61.62553833000129,53573.12552016001 2023-01-09,01:03:39.000,9,11076106,12525,0,1673226218,13133.817571479995,61.63963659000001,53573.01372624 2023-01-09,01:03:43.000,9,11076095,12845,0,1673226222,13133.736735759994,61.6889805000028,53572.99276488 2023-01-09,01:03:47.000,9,11076102,12445,0,1673226226,13133.75020838,61.67488224000408,53572.97879064001 2023-01-09,01:03:51.000,9,11076105,12685,0,1673226230,13133.676108969994,61.66078397999809,53572.936867920005 2023-01-09,01:03:55.000,9,11076083,12725,0,1673226234,13133.595273249994,61.65373484999873,53572.95782928001 2023-01-09,01:03:59.000,9,11076088,12645,0,1673226238,13133.676108969994,61.69602963000216,53572.985777760005 2023-01-09,01:04:03.000,9,11076109,12685,0,1673226242,13133.696317899994,61.66783311000472,53572.9648164 2023-01-09,01:04:07.000,9,11076110,12645,0,1673226246,13133.676108969994,61.66783311000472,53572.97879064001 2023-01-09,01:04:11.000,9,11076080,12645,0,1673226250,13133.74347206999,61.69602963000216,53572.99276488 2023-01-09,01:04:15.000,9,11076059,12565,0,1673226254,13133.70305420999,61.68193137000344,53572.94385504 2023-01-09,01:04:19.000,9,11076068,12445,0,1673226258,13133.68284527999,61.62553833000129,53572.88097096001 2023-01-09,01:04:23.000,9,11076059,12805,0,1673226262,13133.575064319994,61.67488224000408,53572.77616416 2023-01-09,01:04:27.000,9,11076060,12885,0,1673226266,13133.595273249994,61.61848920000193,53572.8949452 2023-01-09,01:04:31.000,9,11076106,12725,0,1673226270,13133.575064319994,61.597341810003854,53572.818086880005 2023-01-09,01:04:35.000,9,11076127,12605,0,1673226274,13133.568328009998,61.58324354999786,53572.825074 2023-01-09,01:04:39.000,9,11076049,12845,0,1673226278,13133.554855389993,61.56209615999978,53572.83206112001 2023-01-09,01:04:43.000,9,11076084,12765,0,1673226282,13133.527910149998,61.61144007000257,53572.83206112001 2023-01-09,01:04:47.000,9,11076114,12885,0,1673226286,13133.494228599993,61.58324354999786,53572.825074 2023-01-09,01:04:51.000,9,11076107,12445,0,1673226290,13133.474019669993,61.597341810003854,53572.81109976001 2023-01-09,01:04:55.000,9,11076065,12725,0,1673226294,13133.474019669993,61.5761944199985,53572.825074 2023-01-09,01:04:59.000,9,11076032,12685,0,1673226298,13133.359502400002,61.597341810003854,53572.69231872001 2023-01-09,01:05:03.000,9,11076078,12805,0,1673226302,13133.420129190003,61.590292680004495,53572.769177040005 2023-01-09,01:05:07.000,9,11076086,12685,0,1673226306,13133.359502400002,61.61144007000257,53572.71328008001 2023-01-09,01:05:11.000,9,11076113,12565,0,1673226310,13133.372975019993,61.58324354999786,53572.78315128 2023-01-09,01:05:15.000,9,11076077,12525,0,1673226314,13133.224776199997,61.590292680004495,53572.650396000005 2023-01-09,01:05:19.000,9,11076024,12765,0,1673226318,13133.285402989997,61.547997900001064,53572.74821568 2023-01-09,01:05:23.000,9,11076107,12605,0,1673226322,13133.244985129997,61.533899640002346,53572.78315128 2023-01-09,01:05:27.000,9,11076104,12645,0,1673226326,13133.218039890002,61.46340834000148,53572.74122856001 2023-01-09,01:05:31.000,9,11076124,12565,0,1673226330,13133.204567269997,61.47045747000084,53572.699305840004 2023-01-09,01:05:35.000,9,11076109,12645,0,1673226334,13133.096786310001,61.43521182000404,53572.69231872001 2023-01-09,01:05:39.000,9,11076073,12645,0,1673226338,13133.042895829996,61.46340834000148,53572.60847328 2023-01-09,01:05:43.000,9,11076103,12645,0,1673226342,13132.97553273,61.44931008000276,53572.62244752001 2023-01-09,01:05:47.000,9,11076105,12885,0,1673226346,13132.941851179996,61.42816269000468,53572.6154604 2023-01-09,01:05:51.000,9,11076067,12685,0,1673226350,13132.88796069999,61.39996616999997,53572.53860208 2023-01-09,01:05:55.000,9,11076081,12445,0,1673226354,13132.86775176999,61.41406442999869,53572.53860208 2023-01-09,01:05:59.000,9,11076082,12685,0,1673226358,13132.901433319996,61.42111355999805,53572.601486160005 2023-01-09,01:06:03.000,9,11076112,12725,0,1673226362,13132.861015459996,61.42111355999805,53572.5805248 2023-01-09,01:06:07.000,9,11076078,12525,0,1673226366,13132.881224389996,61.44931008000276,53572.58751192 2023-01-09,01:06:11.000,9,11076121,12605,0,1673226370,13132.85427915,61.39996616999997,53572.57353768001 2023-01-09,01:06:15.000,9,11076113,12565,0,1673226374,13132.85427915,61.42816269000468,53572.503666480006 2023-01-09,01:06:19.000,9,11076049,12645,0,1673226378,13132.84754283999,61.39996616999997,53572.53860208 2023-01-09,01:06:23.000,9,11076136,12565,0,1673226382,13132.90816962999,61.42816269000468,53572.53860208 2023-01-09,01:06:27.000,9,11076125,12645,0,1673226386,13132.86775176999,61.37881878000189,53572.5106536 2023-01-09,01:06:31.000,9,11076098,12365,0,1673226390,13132.93511487,61.371769650002534,53572.55956344 2023-01-09,01:06:35.000,9,11076071,12845,0,1673226394,13132.87448808,61.4422609500034,53572.5106536 2023-01-09,01:06:39.000,9,11076093,12845,0,1673226398,13132.881224389996,61.42816269000468,53572.531614960004 2023-01-09,01:06:43.000,9,11076092,12725,0,1673226402,13132.941851179996,61.44931008000276,53572.601486160005 2023-01-09,01:06:47.000,9,11076109,12725,0,1673226406,13132.74649818999,61.540948770001705,53572.34296272 2023-01-09,01:06:51.000,9,11076069,12645,0,1673226410,13132.9553238,61.484555729999556,53572.52462784001 2023-01-09,01:06:55.000,9,11076109,12645,0,1673226414,13133.022686899996,61.498653989998274,53572.49667936001 2023-01-09,01:06:59.000,9,11076082,12685,0,1673226418,13132.91490594,61.547997900001064,53572.46174376 2023-01-09,01:07:03.000,9,11076097,12685,0,1673226422,13133.029423209991,61.50570312000491,53572.51764072 2023-01-09,01:07:07.000,9,11076116,12525,0,1673226426,13133.090049999992,61.547997900001064,53572.5805248 2023-01-09,01:07:11.000,9,11076120,12525,0,1673226430,13133.130467859992,61.55504703000042,53572.57353768001 2023-01-09,01:07:15.000,9,11076072,12645,0,1673226434,13133.130467859992,61.61144007000257,53572.51764072 2023-01-09,01:07:19.000,9,11076080,12645,0,1673226438,13133.251721439992,61.58324354999786,53572.6853316 2023-01-09,01:07:23.000,9,11076094,12845,0,1673226442,13133.339293470002,61.61144007000257,53572.67135736001 2023-01-09,01:07:27.000,9,11076080,12885,0,1673226446,13133.352766089993,61.64668571999937,53572.66437024001 2023-01-09,01:07:31.000,9,11076072,12885,0,1673226450,13133.440338119988,61.6889805000028,53572.64340888001 2023-01-09,01:07:35.000,9,11076118,12605,0,1673226454,13133.500964909988,61.64668571999937,53572.70629296 2023-01-09,01:07:39.000,9,11076111,12605,0,1673226458,13133.480755979988,61.717177020000236,53572.66437024001 2023-01-09,01:07:43.000,9,11076084,12645,0,1673226462,13133.521173839988,61.7876683200011,53572.650396000005 2023-01-09,01:07:47.000,9,11076133,12965,0,1673226466,13133.615482179994,61.80176657999982,53572.72725432 2023-01-09,01:07:51.000,9,11076122,12445,0,1673226470,13133.595273249994,61.85111049000261,53572.720267200006 2023-01-09,01:07:55.000,9,11076064,12605,0,1673226474,13133.622218489989,61.92865092000284,53572.78315128 2023-01-09,01:07:59.000,9,11076074,12525,0,1673226478,13133.676108969994,62.006191350003064,53572.86000960001 2023-01-09,01:08:03.000,9,11076111,12765,0,1673226482,13133.72326313999,62.10487917000137,53572.90193232 2023-01-09,01:08:07.000,9,11076090,12805,0,1673226486,13133.736735759994,62.19651786000031,53572.92988080001 2023-01-09,01:08:11.000,9,11076070,12725,0,1673226490,13133.78388992999,62.33750046000205,53572.92988080001 2023-01-09,01:08:15.000,9,11076104,12685,0,1673226494,13133.79062624,62.42209002000163,53572.9648164 2023-01-09,01:08:19.000,9,11076092,12485,0,1673226498,13133.75020838,62.51372871000058,53572.84603536 2023-01-09,01:08:23.000,9,11076108,12605,0,1673226502,13133.777153619994,62.57012175000273,53572.90891944001 2023-01-09,01:08:27.000,9,11076087,12605,0,1673226506,13133.857989339995,62.66880957000103,53572.94385504 2023-01-09,01:08:31.000,9,11076106,12685,0,1673226510,13133.878198269995,62.70405521999783,53572.9648164 2023-01-09,01:08:35.000,9,11076092,12725,0,1673226514,13133.92535243999,62.760448259999976,53572.91590656 2023-01-09,01:08:39.000,9,11076102,12525,0,1673226518,13134.0331334,62.753399130000616,53573.01372624 2023-01-09,01:08:43.000,9,11076087,12565,0,1673226522,13134.00618815999,62.809792170002765,53573.034687600004 2023-01-09,01:08:47.000,9,11076073,12685,0,1673226526,13134.06681494999,62.8379886900002,53573.07661032001 2023-01-09,01:08:51.000,9,11076137,12685,0,1673226530,13134.06681494999,62.88028347000363,53573.06263608 2023-01-09,01:08:55.000,9,11076103,12925,0,1673226534,13134.08702387999,62.88028347000363,53573.04866184001 2023-01-09,01:08:59.000,9,11076031,12565,0,1673226538,13134.0331334,62.91552912000043,53572.95782928001 2023-01-09,01:09:03.000,9,11076096,12845,0,1673226542,13134.147650669991,62.90847999000107,53572.99975200001 2023-01-09,01:09:07.000,9,11076059,12765,0,1673226546,13134.19480484,63.000118680000014,53572.99975200001 2023-01-09,01:09:11.000,9,11076076,12725,0,1673226550,13134.235222700001,63.00716780999937,53573.07661032001 2023-01-09,01:09:15.000,9,11076097,12365,0,1673226554,13134.255431630001,63.07765911000024,53572.97180352 2023-01-09,01:09:19.000,9,11076108,12645,0,1673226558,13134.390157829992,63.06356085000152,53573.04866184001 2023-01-09,01:09:23.000,9,11076086,12725,0,1673226562,13134.410366759992,63.183396059997904,53573.09757168001 2023-01-09,01:09:27.000,9,11076068,12405,0,1673226566,13134.356476280002,63.19044519000454,53573.104558800005 2023-01-09,01:09:31.000,9,11076124,12845,0,1673226570,13134.390157829992,63.225690840001334,53573.104558800005 2023-01-09,01:09:35.000,9,11076063,12685,0,1673226574,13134.376685210002,63.218641710001975,53573.0696232 2023-01-09,01:09:39.000,9,11076101,12805,0,1673226578,13134.255431630001,63.232739970000694,53572.985777760005 2023-01-09,01:09:43.000,9,11076135,12525,0,1673226582,13134.302585799996,63.19044519000454,53573.09757168001 2023-01-09,01:09:47.000,9,11076090,12765,0,1673226586,13134.336267350001,63.211592580002616,53573.07661032001 2023-01-09,01:09:51.000,9,11076074,12605,0,1673226590,13134.322794729997,63.232739970000694,53573.14648152001 2023-01-09,01:09:55.000,9,11076103,12725,0,1673226594,13134.268904249991,63.26093648999813,53573.0696232 2023-01-09,01:09:59.000,9,11076096,12685,0,1673226598,13134.369948899992,63.30323127000156,53573.23731408 2023-01-09,01:10:03.000,9,11076106,12645,0,1673226602,13134.437312000002,63.37372257000243,53573.29321104001 2023-01-09,01:10:07.000,9,11076051,12965,0,1673226606,13134.524884029997,63.41601734999858,53573.272249680005 2023-01-09,01:10:11.000,9,11076097,12645,0,1673226610,13134.592247129993,63.46536126000137,53573.25827544 2023-01-09,01:10:15.000,9,11076066,12565,0,1673226614,13134.652873919993,63.51470517000416,53573.30019816 2023-01-09,01:10:19.000,9,11076085,12645,0,1673226618,13134.605719749998,63.59224560000439,53573.24430120001 2023-01-09,01:10:23.000,9,11076052,12485,0,1673226622,13134.612456059993,63.64863863999926,53573.31417240001 2023-01-09,01:10:27.000,9,11076049,12605,0,1673226626,13134.693291779993,63.627491250001185,53573.370069360004 2023-01-09,01:10:31.000,9,11076067,12725,0,1673226630,13134.774127499993,63.585196469997754,53573.35609512 2023-01-09,01:10:35.000,9,11076130,12565,0,1673226634,13134.760654879989,63.50060690999817,53573.35609512 2023-01-09,01:10:39.000,9,11076074,12765,0,1673226638,13134.821281669989,63.458312130002014,53573.44692768 2023-01-09,01:10:43.000,9,11076096,12445,0,1673226642,13134.861699529989,63.401919089999865,53573.44692768 2023-01-09,01:10:47.000,9,11076089,12605,0,1673226646,13134.868435839999,63.38077170000179,53573.523786 2023-01-09,01:10:51.000,9,11076126,12525,0,1673226650,13134.92232631999,63.345526049997716,53573.50282464001 2023-01-09,01:10:55.000,9,11076088,12605,0,1673226654,13134.92232631999,63.35962431000371,53573.55173448001 2023-01-09,01:10:59.000,9,11076092,12485,0,1673226658,13134.98295310999,63.36667344000307,53573.50282464001 2023-01-09,01:11:03.000,9,11076135,12605,0,1673226662,13134.94253524999,63.36667344000307,53573.46090192001 2023-01-09,01:11:07.000,9,11076111,12645,0,1673226666,13134.90211738999,63.38077170000179,53573.53077312001 2023-01-09,01:11:11.000,9,11076053,12605,0,1673226670,13134.949271559999,63.38077170000179,53573.558721600006 2023-01-09,01:11:15.000,9,11076103,12565,0,1673226674,13135.04357989999,63.35962431000371,53573.537760240004 2023-01-09,01:11:19.000,9,11076093,12805,0,1673226678,13135.21198765,63.35257518000435,53573.64955416001 2023-01-09,01:11:23.000,9,11076090,12645,0,1673226682,13135.25240551,63.30323127000156,53573.6635284 2023-01-09,01:11:27.000,9,11076106,12765,0,1673226686,13135.32650491999,63.345526049997716,53573.69846400001 2023-01-09,01:11:31.000,9,11076129,12645,0,1673226690,13135.33324123,63.30323127000156,53573.79628368001 2023-01-09,01:11:35.000,9,11076074,12645,0,1673226694,13135.339977539996,63.28208388000348,53573.78230944 2023-01-09,01:11:39.000,9,11076135,12365,0,1673226698,13135.319768609996,63.275034750004124,53573.726412480006 2023-01-09,01:11:43.000,9,11076066,12645,0,1673226702,13135.32650491999,63.275034750004124,53573.75436096 2023-01-09,01:11:47.000,9,11076148,12925,0,1673226706,13135.28608705999,63.275034750004124,53573.81724504001 2023-01-09,01:11:51.000,9,11076087,12285,0,1673226710,13135.16483347999,63.218641710001975,53573.71243824 2023-01-09,01:11:55.000,9,11076061,12805,0,1673226714,13135.218723959995,63.25388735999877,53573.76833520001 2023-01-09,01:11:59.000,9,11076114,12685,0,1673226718,13135.25240551,63.232739970000694,53573.824232160005 2023-01-09,01:12:03.000,9,11076043,12525,0,1673226722,13135.22546026999,63.23978910000005,53573.78929656 2023-01-09,01:12:07.000,9,11076128,12725,0,1673226726,13135.178306099995,63.218641710001975,53573.71243824 2023-01-09,01:12:11.000,9,11076082,12765,0,1673226730,13135.178306099995,63.20454345000326,53573.71243824 2023-01-09,01:12:15.000,9,11076134,12645,0,1673226734,13135.077261449995,63.169297799999185,53573.7333996 2023-01-09,01:12:19.000,9,11076111,12805,0,1673226738,13134.908853699999,63.14815041000111,53573.61461856 2023-01-09,01:12:23.000,9,11076097,12725,0,1673226742,13134.908853699999,63.12700302000303,53573.64256704 2023-01-09,01:12:27.000,9,11076056,12485,0,1673226746,13134.949271559999,63.07765911000024,53573.63557992 2023-01-09,01:12:31.000,9,11076101,12485,0,1673226750,13134.875172149994,63.09175736999896,53573.54474736 2023-01-09,01:12:35.000,9,11076042,12565,0,1673226754,13134.908853699999,63.15519954000047,53573.54474736 2023-01-09,01:12:39.000,9,11076062,12525,0,1673226758,13134.929062629999,63.09880649999832,53573.62859280001 2023-01-09,01:12:43.000,9,11076084,12765,0,1673226762,13134.96274417999,63.10585562999768,53573.61461856 2023-01-09,01:12:47.000,9,11076092,12805,0,1673226766,13134.929062629999,63.07765911000024,53573.62859280001 2023-01-09,01:12:51.000,9,11076059,12645,0,1673226770,13134.935798939994,63.14110128000175,53573.5936572 2023-01-09,01:12:55.000,9,11076055,12685,0,1673226774,13134.935798939994,63.14815041000111,53573.55173448001 2023-01-09,01:12:59.000,9,11076068,12605,0,1673226778,13134.875172149994,63.183396059997904,53573.57269584 2023-01-09,01:13:03.000,9,11076110,12605,0,1673226782,13134.801072739989,63.218641710001975,53573.488850400005 2023-01-09,01:13:07.000,9,11076097,12565,0,1673226786,13134.774127499993,63.211592580002616,53573.488850400005 2023-01-09,01:13:11.000,9,11076117,12485,0,1673226790,13134.693291779993,63.28913301000284,53573.49583752 2023-01-09,01:13:15.000,9,11076092,12685,0,1673226794,13134.693291779993,63.25388735999877,53573.57269584 2023-01-09,01:13:19.000,9,11076094,12805,0,1673226798,13134.666346539998,63.2961821400022,53573.57269584 2023-01-09,01:13:23.000,9,11076152,12605,0,1673226802,13134.592247129993,63.33847691999836,53573.57269584 2023-01-09,01:13:27.000,9,11076097,12765,0,1673226806,13134.578774510002,63.32437865999964,53573.558721600006 2023-01-09,01:13:31.000,9,11076101,12445,0,1673226810,13134.551829269993,63.35962431000371,53573.61461856 2023-01-09,01:13:35.000,9,11076096,12645,0,1673226814,13134.558565580002,63.33847691999836,53573.62160568 2023-01-09,01:13:39.000,9,11076105,12405,0,1673226818,13134.450784619992,63.33847691999836,53573.54474736 2023-01-09,01:13:43.000,9,11076089,12845,0,1673226822,13134.329531039992,63.35257518000435,53573.46788904 2023-01-09,01:13:47.000,9,11076129,12965,0,1673226826,13134.329531039992,63.31028040000092,53573.488850400005 2023-01-09,01:13:51.000,9,11076080,12445,0,1673226830,13134.282376869996,63.25388735999877,53573.43295344001 2023-01-09,01:13:55.000,9,11076079,12565,0,1673226834,13134.302585799996,63.19044519000454,53573.40500496 2023-01-09,01:13:59.000,9,11076091,12605,0,1673226838,13134.322794729997,63.13405215000239,53573.439940560005 2023-01-09,01:14:03.000,9,11076098,12645,0,1673226842,13134.295849490001,63.09175736999896,53573.439940560005 2023-01-09,01:14:07.000,9,11076134,12525,0,1673226846,13134.302585799996,63.14110128000175,53573.43295344001 2023-01-09,01:14:11.000,9,11076150,12685,0,1673226850,13134.322794729997,63.20454345000326,53573.35609512 2023-01-09,01:14:15.000,9,11076103,12525,0,1673226854,13134.336267350001,63.183396059997904,53573.38404360001 2023-01-09,01:14:19.000,9,11076113,12685,0,1673226858,13134.289113179992,63.19044519000454,53573.33513376001 2023-01-09,01:14:23.000,9,11076144,12725,0,1673226862,13134.228486389991,63.14815041000111,53573.24430120001 2023-01-09,01:14:27.000,9,11076118,12605,0,1673226866,13134.241959009996,63.162248669999826,53573.26526256001 2023-01-09,01:14:31.000,9,11076098,12685,0,1673226870,13134.19480484,63.15519954000047,53573.30718528 2023-01-09,01:14:35.000,9,11076074,12525,0,1673226874,13134.235222700001,63.11995389000367,53573.25827544 2023-01-09,01:14:39.000,9,11076135,12645,0,1673226878,13134.343003659997,63.11290476000431,53573.36308224001 2023-01-09,01:14:43.000,9,11076115,12605,0,1673226882,13134.383421519997,63.09880649999832,53573.37705648 2023-01-09,01:14:47.000,9,11076077,12565,0,1673226886,13134.396894140002,63.06356085000152,53573.391030720006 2023-01-09,01:14:51.000,9,11076102,12845,0,1673226890,13134.430575689992,63.07060998000088,53573.32814664 2023-01-09,01:14:55.000,9,11076100,12445,0,1673226894,13134.410366759992,63.05651172000216,53573.33513376001 2023-01-09,01:14:59.000,9,11076107,12765,0,1673226898,13134.343003659997,63.07765911000024,53573.23032696 2023-01-09,01:15:03.000,9,11076090,12885,0,1673226902,13134.396894140002,63.07765911000024,53573.32814664 2023-01-09,01:15:07.000,9,11076126,12605,0,1673226906,13134.437312000002,63.14110128000175,53573.30019816 2023-01-09,01:15:11.000,9,11076122,12405,0,1673226910,13134.336267350001,63.14110128000175,53573.223339840006 2023-01-09,01:15:15.000,9,11076092,12725,0,1673226914,13134.363212589997,63.14110128000175,53573.24430120001 2023-01-09,01:15:19.000,9,11076087,12765,0,1673226918,13134.403630449997,63.15519954000047,53573.31417240001 2023-01-09,01:15:23.000,9,11076079,13005,0,1673226922,13134.403630449997,63.11995389000367,53573.32814664 2023-01-09,01:15:27.000,9,11076114,12645,0,1673226926,13134.316058420001,63.14110128000175,53573.26526256001 2023-01-09,01:15:31.000,9,11076062,12525,0,1673226930,13134.336267350001,63.14815041000111,53573.2792368 2023-01-09,01:15:35.000,9,11076083,12765,0,1673226934,13134.228486389991,63.15519954000047,53573.18141712 2023-01-09,01:15:39.000,9,11076103,12485,0,1673226938,13134.161123289996,63.1974943200039,53573.12552016001 2023-01-09,01:15:43.000,9,11076070,12685,0,1673226942,13134.188068529991,63.183396059997904,53573.17443000001 2023-01-09,01:15:47.000,9,11076102,12645,0,1673226946,13134.15438698,63.162248669999826,53573.18141712 2023-01-09,01:15:51.000,9,11076119,12725,0,1673226950,13134.08702387999,63.169297799999185,53573.104558800005 2023-01-09,01:15:55.000,9,11076094,12605,0,1673226954,13134.00618815999,63.183396059997904,53573.14648152001 2023-01-09,01:15:59.000,9,11076076,12725,0,1673226958,13134.080287569996,63.225690840001334,53573.1394944 2023-01-09,01:16:03.000,9,11076066,12805,0,1673226962,13134.100496499996,63.20454345000326,53573.18141712 2023-01-09,01:16:07.000,9,11076114,12485,0,1673226966,13134.11396912,63.218641710001975,53573.1394944 2023-01-09,01:16:11.000,9,11076096,12445,0,1673226970,13134.120705429996,63.225690840001334,53573.17443000001 2023-01-09,01:16:15.000,9,11076136,12805,0,1673226974,13134.17459591,63.225690840001334,53573.18840424 2023-01-09,01:16:19.000,9,11076148,12525,0,1673226978,13134.0331334,63.30323127000156,53573.08359744 2023-01-09,01:16:23.000,9,11076077,12765,0,1673226982,13134.201541149996,63.2961821400022,53573.0696232 2023-01-09,01:16:27.000,9,11076071,12605,0,1673226986,13134.15438698,63.35257518000435,53573.104558800005 2023-01-09,01:16:31.000,9,11076097,12725,0,1673226990,13134.167859599991,63.35962431000371,53573.0696232 2023-01-09,01:16:35.000,9,11076115,12725,0,1673226994,13134.19480484,63.41601734999858,53573.08359744 2023-01-09,01:16:39.000,9,11076124,12845,0,1673226998,13134.282376869996,63.47241039000073,53573.223339840006 2023-01-09,01:16:43.000,9,11076126,12805,0,1673227002,13134.309322109992,63.48650864999945,53573.223339840006 2023-01-09,01:16:47.000,9,11076083,12285,0,1673227006,13134.383421519997,63.53585256000224,53573.30019816 2023-01-09,01:16:51.000,9,11076107,12565,0,1673227010,13134.410366759992,63.53585256000224,53573.29321104001 2023-01-09,01:16:55.000,9,11076109,12685,0,1673227014,13134.437312000002,63.571098209999036,53573.30019816 2023-01-09,01:16:59.000,9,11076084,12605,0,1673227018,13134.491202479992,63.60634386000311,53573.32814664 2023-01-09,01:17:03.000,9,11076074,12605,0,1673227022,13134.403630449997,63.676835160003975,53573.17443000001 2023-01-09,01:17:07.000,9,11076090,12445,0,1673227026,13134.423839379997,63.669786030004616,53573.272249680005 2023-01-09,01:17:11.000,9,11076133,12605,0,1673227030,13134.423839379997,63.70503168000141,53573.23032696 2023-01-09,01:17:15.000,9,11076107,12605,0,1673227034,13134.383421519997,63.69093342000269,53573.31417240001 2023-01-09,01:17:19.000,9,11076074,12885,0,1673227038,13134.343003659997,63.683884290003334,53573.29321104001 2023-01-09,01:17:23.000,9,11076134,12645,0,1673227042,13134.309322109992,63.69798255000205,53573.272249680005 2023-01-09,01:17:27.000,9,11076079,12605,0,1673227046,13134.302585799996,63.669786030004616,53573.25128832 2023-01-09,01:17:31.000,9,11076072,12685,0,1673227050,13134.289113179992,63.65568776999862,53573.29321104001 2023-01-09,01:17:35.000,9,11076067,12645,0,1673227054,13134.208277459991,63.683884290003334,53573.223339840006 2023-01-09,01:17:39.000,9,11076148,12685,0,1673227058,13134.13417805,63.683884290003334,53573.21635272001 2023-01-09,01:17:43.000,9,11076107,12805,0,1673227062,13134.120705429996,63.66273689999798,53573.14648152001 2023-01-09,01:17:47.000,9,11076110,12565,0,1673227066,13134.11396912,63.627491250001185,53573.16744288001 2023-01-09,01:17:51.000,9,11076114,12685,0,1673227070,13134.060078639995,63.6415895099999,53573.11853304 2023-01-09,01:17:55.000,9,11076086,12645,0,1673227074,13134.08702387999,63.620442120001826,53573.11154592 2023-01-09,01:17:59.000,9,11076104,12365,0,1673227078,13134.188068529991,63.66273689999798,53573.153468640005 2023-01-09,01:18:03.000,9,11076102,12525,0,1673227082,13134.208277459991,63.65568776999862,53573.16045576 2023-01-09,01:18:07.000,9,11076078,12685,0,1673227086,13134.295849490001,63.669786030004616,53573.17443000001 2023-01-09,01:18:11.000,9,11076104,12405,0,1673227090,13134.484466169997,63.74027732999821,53573.2093656 2023-01-09,01:18:15.000,9,11076060,12645,0,1673227094,13134.592247129993,63.74027732999821,53573.25827544 2023-01-09,01:18:19.000,9,11076135,12485,0,1673227098,13134.646137609998,63.74732646000484,53573.202378480004 2023-01-09,01:18:23.000,9,11076096,12725,0,1673227102,13134.767391189998,63.810768629999075,53573.25827544 2023-01-09,01:18:27.000,9,11076072,12605,0,1673227106,13134.90211738999,63.817817759998434,53573.2792368 2023-01-09,01:18:31.000,9,11076055,12965,0,1673227110,13134.976216799994,63.87421080000058,53573.32814664 2023-01-09,01:18:35.000,9,11076088,12925,0,1673227114,13135.10420668999,63.93765297000209,53573.36308224001 2023-01-09,01:18:39.000,9,11076125,12645,0,1673227118,13135.279350749996,63.89535818999866,53573.46090192001 2023-01-09,01:18:43.000,9,11076092,12765,0,1673227122,13135.37365909,63.95175123000081,53573.488850400005 2023-01-09,01:18:47.000,9,11076104,12605,0,1673227126,13135.41407695,63.97289861999889,53573.57269584 2023-01-09,01:18:51.000,9,11076160,12605,0,1673227130,13135.508385289992,64.02929166000104,53573.58667008 2023-01-09,01:18:55.000,9,11076128,12605,0,1673227134,13135.575748390002,64.0010951400036,53573.62859280001 2023-01-09,01:18:59.000,9,11076132,12645,0,1673227138,13135.548803149992,64.01519340000232,53573.63557992 2023-01-09,01:19:03.000,9,11076104,12605,0,1673227142,13135.528594219992,64.02929166000104,53573.60064432001 2023-01-09,01:19:07.000,9,11076091,12605,0,1673227146,13135.602693629997,64.06453730999783,53573.63557992 2023-01-09,01:19:11.000,9,11076083,12845,0,1673227150,13135.656584110002,64.07158644000447,53573.68448976 2023-01-09,01:19:15.000,9,11076087,12685,0,1673227154,13135.616166250002,64.07158644000447,53573.64955416001 2023-01-09,01:19:19.000,9,11076107,12525,0,1673227158,13135.595957320002,64.02224253000168,53573.705451120004 2023-01-09,01:19:23.000,9,11076096,12845,0,1673227162,13135.616166250002,64.05748817999847,53573.68448976 2023-01-09,01:19:27.000,9,11076128,12765,0,1673227166,13135.569012079992,64.02929166000104,53573.68448976 2023-01-09,01:19:31.000,9,11076126,12685,0,1673227170,13135.602693629997,64.04338991999975,53573.64955416001 2023-01-09,01:19:35.000,9,11076153,12725,0,1673227174,13135.555539460001,64.02224253000168,53573.64256704 2023-01-09,01:19:39.000,9,11076077,12645,0,1673227178,13135.434285880001,64.01519340000232,53573.523786 2023-01-09,01:19:43.000,9,11076103,12605,0,1673227182,13135.39386802,64.05748817999847,53573.41199208001 2023-01-09,01:19:47.000,9,11076115,12605,0,1673227186,13135.380395399996,64.07158644000447,53573.537760240004 2023-01-09,01:19:51.000,9,11076105,12605,0,1673227190,13135.21198765,64.07158644000447,53573.44692768 2023-01-09,01:19:55.000,9,11076078,12765,0,1673227194,13135.23219658,64.00814427000296,53573.49583752 2023-01-09,01:19:59.000,9,11076087,12765,0,1673227198,13135.218723959995,64.0010951400036,53573.46090192001 2023-01-09,01:20:03.000,9,11076108,12605,0,1673227202,13135.18504240999,63.99404601000424,53573.46788904 2023-01-09,01:20:07.000,9,11076135,12485,0,1673227206,13135.117679309995,64.01519340000232,53573.391030720006 2023-01-09,01:20:11.000,9,11076124,12685,0,1673227210,13135.03010728,64.04338991999975,53573.4189792 2023-01-09,01:20:15.000,9,11076172,12645,0,1673227214,13134.929062629999,64.05043904999911,53573.391030720006 2023-01-09,01:20:19.000,9,11076137,12725,0,1673227218,13134.794336429994,64.10683209000126,53573.272249680005 2023-01-09,01:20:23.000,9,11076136,12605,0,1673227222,13134.834754289994,64.15617600000405,53573.32814664 2023-01-09,01:20:27.000,9,11076098,12565,0,1673227226,13134.787600119998,64.17027426000277,53573.31417240001 2023-01-09,01:20:31.000,9,11076125,12605,0,1673227230,13134.774127499993,64.21961816999828,53573.2093656 2023-01-09,01:20:35.000,9,11076122,12685,0,1673227234,13134.780863809989,64.25486382000236,53573.25827544 2023-01-09,01:20:39.000,9,11076149,12565,0,1673227238,13134.774127499993,64.3112568600045,53573.272249680005 2023-01-09,01:20:43.000,9,11076137,12645,0,1673227242,13134.726973329998,64.3465025100013,53573.321159520005 2023-01-09,01:20:47.000,9,11076124,12605,0,1673227246,13134.693291779993,64.3112568600045,53573.2792368 2023-01-09,01:20:51.000,9,11076110,12765,0,1673227250,13134.646137609998,64.30420772999787,53573.26526256001 2023-01-09,01:20:55.000,9,11076122,12605,0,1673227254,13134.700028089988,64.18437252000149,53573.29321104001 2023-01-09,01:20:59.000,9,11076100,12565,0,1673227258,13134.592247129993,64.18437252000149,53573.17443000001 2023-01-09,01:21:03.000,9,11076156,12645,0,1673227262,13134.625928679998,64.12093034999998,53573.16045576 2023-01-09,01:21:07.000,9,11076129,12645,0,1673227266,13134.572038199993,64.17732339000213,53573.12552016001 2023-01-09,01:21:11.000,9,11076092,12765,0,1673227270,13134.605719749998,64.15617600000405,53573.11853304 2023-01-09,01:21:15.000,9,11076086,12605,0,1673227274,13134.612456059993,64.12797947999934,53573.0696232 2023-01-09,01:21:19.000,9,11076120,12645,0,1673227278,13134.666346539998,64.0997829600019,53573.13250728 2023-01-09,01:21:23.000,9,11076120,12605,0,1673227282,13134.720237019988,64.08568470000318,53573.055648960006 2023-01-09,01:21:27.000,9,11076074,12685,0,1673227286,13134.747182259998,64.02929166000104,53573.1394944 2023-01-09,01:21:31.000,9,11076132,12525,0,1673227290,13134.767391189998,64.0363407900004,53573.07661032001 2023-01-09,01:21:35.000,9,11076127,12445,0,1673227294,13134.780863809989,64.02224253000168,53573.104558800005 2023-01-09,01:21:39.000,9,11076118,12725,0,1673227298,13134.814545359994,64.00814427000296,53573.04866184001 2023-01-09,01:21:43.000,9,11076087,12525,0,1673227302,13134.848226909999,64.0010951400036,53573.02770048001 2023-01-09,01:21:47.000,9,11076109,12645,0,1673227306,13134.848226909999,63.99404601000424,53573.0696232 2023-01-09,01:21:51.000,9,11076083,12525,0,1673227310,13134.807809049998,64.04338991999975,53573.02071336 2023-01-09,01:21:55.000,9,11076103,12805,0,1673227314,13134.881908459989,64.07863557000383,53573.07661032001 2023-01-09,01:21:59.000,9,11076152,12645,0,1673227318,13134.881908459989,64.1491268700047,53573.09058456 2023-01-09,01:22:03.000,9,11076117,12525,0,1673227322,13134.854963219994,64.14207773999806,53573.16744288001 2023-01-09,01:22:07.000,9,11076126,12645,0,1673227326,13134.848226909999,64.19142165000085,53573.12552016001 2023-01-09,01:22:11.000,9,11076089,12565,0,1673227330,13134.821281669989,64.16322513000341,53573.12552016001 2023-01-09,01:22:15.000,9,11076113,12525,0,1673227334,13134.740445949988,64.26896208000107,53573.11853304 2023-01-09,01:22:19.000,9,11076115,12565,0,1673227338,13134.639401300003,64.28306033999979,53573.06263608 2023-01-09,01:22:23.000,9,11076092,12765,0,1673227342,13134.592247129993,64.247814690003,53573.055648960006 2023-01-09,01:22:27.000,9,11076108,12965,0,1673227346,13134.511411409992,64.29010946999915,53572.99276488 2023-01-09,01:22:31.000,9,11076122,12645,0,1673227350,13134.585510819998,64.27601121000043,53573.0696232 2023-01-09,01:22:35.000,9,11076084,12525,0,1673227354,13134.497938790002,64.247814690003,53572.94385504 2023-01-09,01:22:39.000,9,11076078,12565,0,1673227358,13134.592247129993,64.18437252000149,53573.04866184001 2023-01-09,01:22:43.000,9,11076115,12605,0,1673227362,13134.511411409992,64.23371643000428,53573.02770048001 2023-01-09,01:22:47.000,9,11076099,12365,0,1673227366,13134.477729860002,64.26896208000107,53572.97180352 2023-01-09,01:22:51.000,9,11076081,12805,0,1673227370,13134.403630449997,64.33240425000258,53572.99276488 2023-01-09,01:22:55.000,9,11076105,12925,0,1673227374,13134.390157829992,64.41699381000217,53572.92289368 2023-01-09,01:22:59.000,9,11076149,12565,0,1673227378,13134.309322109992,64.50863250000111,53572.87398384 2023-01-09,01:23:03.000,9,11076154,12525,0,1673227382,13134.241959009996,64.52273075999983,53572.8949452 2023-01-09,01:23:07.000,9,11076127,12725,0,1673227386,13134.060078639995,64.60027119000006,53572.7552028 2023-01-09,01:23:11.000,9,11076121,12685,0,1673227390,13134.100496499996,64.64961510000285,53572.84603536 2023-01-09,01:23:15.000,9,11076089,12725,0,1673227394,13133.91187982,64.67076249000093,53572.74122856001 2023-01-09,01:23:19.000,9,11076100,13005,0,1673227398,13133.95229768,64.6566642300022,53572.86000960001 2023-01-09,01:23:23.000,9,11076102,12685,0,1673227402,13133.938825059995,64.69895900999836,53572.769177040005 2023-01-09,01:23:27.000,9,11076130,12645,0,1673227406,13133.85125303,64.66371336000157,53572.79013840001 2023-01-09,01:23:31.000,9,11076093,12845,0,1673227410,13133.777153619994,64.61436944999878,53572.720267200006 2023-01-09,01:23:35.000,9,11076120,12645,0,1673227414,13133.622218489989,64.58617293000134,53572.66437024001 2023-01-09,01:23:39.000,9,11076134,12485,0,1673227418,13133.474019669993,64.60027119000006,53572.531614960004 2023-01-09,01:23:43.000,9,11076078,12725,0,1673227422,13133.413392879993,64.55092728000454,53572.59449904001 2023-01-09,01:23:47.000,9,11076125,12565,0,1673227426,13133.305611919997,64.52273075999983,53572.45475664001 2023-01-09,01:23:51.000,9,11076101,12685,0,1673227430,13133.312348229992,64.46633771999768,53572.503666480006 2023-01-09,01:23:55.000,9,11076114,12525,0,1673227434,13133.298875610002,64.46633771999768,53572.41283392 2023-01-09,01:23:59.000,9,11076097,12765,0,1673227438,13133.359502400002,64.48043598000368,53572.503666480006 2023-01-09,01:24:03.000,9,11076131,12805,0,1673227442,13133.312348229992,64.50863250000111,53572.46873088 2023-01-09,01:24:07.000,9,11076108,12645,0,1673227446,13133.359502400002,64.57207467000262,53572.41283392 2023-01-09,01:24:11.000,9,11076145,12765,0,1673227450,13133.339293470002,64.57912380000198,53572.42680816001 2023-01-09,01:24:15.000,9,11076099,12645,0,1673227454,13133.339293470002,64.52977988999919,53572.42680816001 2023-01-09,01:24:19.000,9,11076105,12605,0,1673227458,13133.265194059997,64.54387814999791,53572.39187256 2023-01-09,01:24:23.000,9,11076145,12845,0,1673227462,13133.231512509992,64.55092728000454,53572.28706576001 2023-01-09,01:24:27.000,9,11076136,12765,0,1673227466,13133.184358339997,64.51568163000047,53572.25213016 2023-01-09,01:24:31.000,9,11076155,12645,0,1673227470,13133.244985129997,64.48748511000304,53572.27309152 2023-01-09,01:24:35.000,9,11076106,12885,0,1673227474,13133.204567269997,64.4945342400024,53572.335975600006 2023-01-09,01:24:39.000,9,11076173,12885,0,1673227478,13133.285402989997,64.52273075999983,53572.34994984 2023-01-09,01:24:43.000,9,11076114,12765,0,1673227482,13133.238248820002,64.52977988999919,53572.32898848001 2023-01-09,01:24:47.000,9,11076069,12725,0,1673227486,13133.312348229992,64.48748511000304,53572.30802712001 2023-01-09,01:24:51.000,9,11076115,12725,0,1673227490,13133.352766089993,64.53682901999855,53572.32200136 2023-01-09,01:24:55.000,9,11076095,12645,0,1673227494,13133.453810739993,64.5932220600007,53572.34994984 2023-01-09,01:24:59.000,9,11076101,12485,0,1673227498,13133.440338119988,64.69895900999836,53572.24514304 2023-01-09,01:25:03.000,9,11076124,12885,0,1673227502,13133.500964909988,64.79059770000458,53572.25213016 2023-01-09,01:25:07.000,9,11076122,12445,0,1673227506,13133.595273249994,64.9033837800016,53572.30802712001 2023-01-09,01:25:11.000,9,11076121,12485,0,1673227510,13133.676108969994,64.93158029999904,53572.34296272 2023-01-09,01:25:15.000,9,11076107,12645,0,1673227514,13133.75020838,65.0514155100027,53572.315014240005 2023-01-09,01:25:19.000,9,11076138,12845,0,1673227518,13133.88493457999,65.10075941999821,53572.46174376 2023-01-09,01:25:23.000,9,11076116,12565,0,1673227522,13133.959033989995,65.15715246000036,53572.46873088 2023-01-09,01:25:27.000,9,11076153,12725,0,1673227526,13133.99271554,65.23469289000059,53572.5805248 2023-01-09,01:25:31.000,9,11076127,12685,0,1673227530,13133.96577029999,65.28403680000338,53572.54558920001 2023-01-09,01:25:35.000,9,11076124,12565,0,1673227534,13134.019660779995,65.34747897000489,53572.59449904001 2023-01-09,01:25:39.000,9,11076154,12445,0,1673227538,13133.959033989995,65.38272462000168,53572.552576320006 2023-01-09,01:25:43.000,9,11076094,12445,0,1673227542,13133.92535243999,65.35452810000425,53572.52462784001 2023-01-09,01:25:47.000,9,11076112,12765,0,1673227546,13134.039869709995,65.43206853000447,53572.59449904001 2023-01-09,01:25:51.000,9,11076142,12765,0,1673227550,13134.080287569996,65.3968228800004,53572.55956344 2023-01-09,01:25:55.000,9,11076105,13005,0,1673227554,13133.999451849995,65.4955106999987,53572.45475664001 2023-01-09,01:25:59.000,9,11076130,12365,0,1673227558,13134.13417805,65.46731418000127,53572.51764072 2023-01-09,01:26:03.000,9,11076086,12565,0,1673227562,13134.15438698,65.53075635000278,53572.51764072 2023-01-09,01:26:07.000,9,11076132,12805,0,1673227566,13134.13417805,65.608296780003,53572.531614960004 2023-01-09,01:26:11.000,9,11076106,12485,0,1673227570,13134.241959009996,65.65764068999852,53572.531614960004 2023-01-09,01:26:15.000,9,11076099,12605,0,1673227574,13134.275640560001,65.73518111999874,53572.53860208 2023-01-09,01:26:19.000,9,11076163,12685,0,1673227578,13134.228486389991,65.82681980999769,53572.48969224 2023-01-09,01:26:23.000,9,11076043,12765,0,1673227582,13134.248695319991,65.87616372000048,53572.46174376 2023-01-09,01:26:27.000,9,11076124,12605,0,1673227586,13134.295849490001,65.91140937000455,53572.41982104 2023-01-09,01:26:31.000,9,11076115,12365,0,1673227590,13134.262167939996,66.03124458000093,53572.48969224 2023-01-09,01:26:35.000,9,11076106,12685,0,1673227594,13134.268904249991,66.08058849000372,53572.531614960004 2023-01-09,01:26:39.000,9,11076141,12645,0,1673227598,13134.282376869996,66.14403065999795,53572.552576320006 2023-01-09,01:26:43.000,9,11076134,12685,0,1673227602,13134.255431630001,66.20747282999946,53572.57353768001 2023-01-09,01:26:47.000,9,11076134,12805,0,1673227606,13134.201541149996,66.2991115199984,53572.51764072 2023-01-09,01:26:51.000,9,11076090,12645,0,1673227610,13134.15438698,66.37665194999863,53572.54558920001 2023-01-09,01:26:55.000,9,11076118,12605,0,1673227614,13134.140914359996,66.42599586000142,53572.552576320006 2023-01-09,01:26:59.000,9,11076126,12525,0,1673227618,13134.12744173999,66.42599586000142,53572.52462784001 2023-01-09,01:27:03.000,9,11076144,12645,0,1673227622,13134.06681494999,66.51763455000037,53572.46174376 2023-01-09,01:27:07.000,9,11076122,12645,0,1673227626,13134.080287569996,66.51058542000101,53572.46174376 2023-01-09,01:27:11.000,9,11076093,12645,0,1673227630,13134.04660601999,66.49648716000229,53572.52462784001 2023-01-09,01:27:15.000,9,11076145,12805,0,1673227634,13134.12744173999,66.48943803000293,53572.5805248 2023-01-09,01:27:19.000,9,11076092,12685,0,1673227638,13134.13417805,66.51058542000101,53572.59449904001 2023-01-09,01:27:23.000,9,11076131,12605,0,1673227642,13134.17459591,66.4471432499995,53572.59449904001 2023-01-09,01:27:27.000,9,11076113,12645,0,1673227646,13134.181332219996,66.48238890000357,53572.552576320006 2023-01-09,01:27:31.000,9,11076133,12605,0,1673227650,13134.215013770001,66.44009412000014,53572.60847328 2023-01-09,01:27:35.000,9,11076133,12765,0,1673227654,13134.215013770001,66.43304499000078,53572.58751192 2023-01-09,01:27:39.000,9,11076147,12485,0,1673227658,13134.12744173999,66.45419237999886,53572.52462784001 2023-01-09,01:27:43.000,9,11076117,12605,0,1673227662,13134.09376019,66.44009412000014,53572.49667936001 2023-01-09,01:27:47.000,9,11076156,12605,0,1673227666,13134.12744173999,66.4118976000027,53572.46873088 2023-01-09,01:27:51.000,9,11076094,12565,0,1673227670,13134.06681494999,66.47533977000421,53572.46873088 2023-01-09,01:27:55.000,9,11076149,12725,0,1673227674,13134.06681494999,66.50353629000165,53572.54558920001 2023-01-09,01:27:59.000,9,11076087,12605,0,1673227678,13134.080287569996,66.48943803000293,53572.56655056 2023-01-09,01:28:03.000,9,11076109,12605,0,1673227682,13133.97250661,66.53878193999844,53572.5805248 2023-01-09,01:28:07.000,9,11076171,12605,0,1673227686,13133.91187982,66.51058542000101,53572.55956344 2023-01-09,01:28:11.000,9,11076153,12605,0,1673227690,13133.86472564999,66.52468367999973,53572.531614960004 2023-01-09,01:28:15.000,9,11076115,12965,0,1673227694,13133.82430778999,66.50353629000165,53572.531614960004 2023-01-09,01:28:19.000,9,11076146,12725,0,1673227698,13133.78388992999,66.53173280999908,53572.52462784001 2023-01-09,01:28:23.000,9,11076073,12765,0,1673227702,13133.78388992999,66.5599293300038,53572.41982104 2023-01-09,01:28:27.000,9,11076159,12765,0,1673227706,13133.777153619994,66.58107672000187,53572.46873088 2023-01-09,01:28:31.000,9,11076043,12405,0,1673227710,13133.87146196,66.63042063000466,53572.503666480006 2023-01-09,01:28:35.000,9,11076130,12485,0,1673227714,13133.90514350999,66.65156802000274,53572.46873088 2023-01-09,01:28:39.000,9,11076115,12565,0,1673227718,13133.918616129995,66.63746976000402,53572.552576320006 2023-01-09,01:28:43.000,9,11076136,12285,0,1673227722,13133.91187982,66.65156802000274,53572.57353768001 2023-01-09,01:28:47.000,9,11076048,12645,0,1673227726,13133.90514350999,66.70796106000489,53572.5106536 2023-01-09,01:28:51.000,9,11076132,12805,0,1673227730,13133.91187982,66.70091192999826,53572.57353768001 2023-01-09,01:28:55.000,9,11076149,12525,0,1673227734,13133.979242919995,66.71501019000425,53572.59449904001 2023-01-09,01:28:59.000,9,11076128,12565,0,1673227738,13133.979242919995,66.79255062000448,53572.54558920001 2023-01-09,01:29:03.000,9,11076122,12845,0,1673227742,13134.039869709995,66.75025584000105,53572.57353768001 2023-01-09,01:29:07.000,9,11076156,12885,0,1673227746,13134.04660601999,66.70091192999826,53572.58751192 2023-01-09,01:29:11.000,9,11076127,12845,0,1673227750,13134.06681494999,66.6938627999989,53572.58751192 2023-01-09,01:29:15.000,9,11076039,12605,0,1673227754,13134.12744173999,66.6586171500021,53572.6154604 2023-01-09,01:29:19.000,9,11076106,12605,0,1673227758,13134.167859599991,66.63746976000402,53572.67834448 2023-01-09,01:29:23.000,9,11076119,12645,0,1673227762,13134.120705429996,66.66566628000146,53572.73424144 2023-01-09,01:29:27.000,9,11076116,13085,0,1673227766,13134.05334233,66.68681366999954,53572.72725432 2023-01-09,01:29:31.000,9,11076112,12685,0,1673227770,13133.99271554,66.72205932000361,53572.71328008001 2023-01-09,01:29:35.000,9,11076106,12445,0,1673227774,13133.898407199995,66.77845235999848,53572.650396000005 2023-01-09,01:29:39.000,9,11076099,12725,0,1673227778,13133.77041731,66.7573049700004,53572.531614960004 2023-01-09,01:29:43.000,9,11076080,12725,0,1673227782,13133.77041731,66.78550148999784,53572.63642176 2023-01-09,01:29:47.000,9,11076151,12565,0,1673227786,13133.588536939998,66.70091192999826,53572.41283392 2023-01-09,01:29:51.000,9,11076122,12845,0,1673227790,13133.655900039994,66.61632236999867,53572.53860208 2023-01-09,01:29:55.000,9,11076125,12605,0,1673227794,13133.568328009998,66.5458310699978,53572.41982104 2023-01-09,01:29:59.000,9,11076112,12485,0,1673227798,13133.622218489989,66.53878193999844,53572.49667936001 2023-01-09,01:30:03.000,9,11076071,12845,0,1673227802,13133.460547049988,66.53173280999908,53572.34994984 2023-01-09,01:30:07.000,9,11076087,12765,0,1673227806,13133.487492289998,66.48238890000357,53572.40584680001 2023-01-09,01:30:11.000,9,11076086,12605,0,1673227810,13133.346029779997,66.46829064000485,53572.40584680001 2023-01-09,01:30:15.000,9,11076098,12765,0,1673227814,13133.346029779997,66.50353629000165,53572.40584680001 2023-01-09,01:30:19.000,9,11076091,12685,0,1673227818,13133.170885719992,66.53173280999908,53572.217194560006 2023-01-09,01:30:23.000,9,11076122,12645,0,1673227822,13133.231512509992,66.51763455000037,53572.40584680001 2023-01-09,01:30:27.000,9,11076131,12605,0,1673227826,13133.211303579992,66.48238890000357,53572.30802712001 2023-01-09,01:30:31.000,9,11076139,12445,0,1673227830,13133.278666680002,66.4471432499995,53572.34296272 2023-01-09,01:30:35.000,9,11076114,12525,0,1673227834,13133.218039890002,66.45419237999886,53572.24514304 2023-01-09,01:30:39.000,9,11076108,12845,0,1673227838,13133.271930369992,66.4118976000027,53572.32200136 2023-01-09,01:30:43.000,9,11076099,12725,0,1673227842,13133.271930369992,66.44009412000014,53572.335975600006 2023-01-09,01:30:47.000,9,11076140,12445,0,1673227846,13133.265194059997,66.4471432499995,53572.35693696001 2023-01-09,01:30:51.000,9,11076109,12765,0,1673227850,13133.204567269997,66.47533977000421,53572.384885440006 2023-01-09,01:30:55.000,9,11076118,12565,0,1673227854,13133.184358339997,66.40484847000334,53572.3709112 2023-01-09,01:30:59.000,9,11076137,12725,0,1673227858,13133.191094649992,66.42599586000142,53572.34296272 2023-01-09,01:31:03.000,9,11076094,12965,0,1673227862,13133.083313689996,66.4118976000027,53572.32200136 2023-01-09,01:31:07.000,9,11076152,12645,0,1673227866,13133.110258929992,66.40484847000334,53572.315014240005 2023-01-09,01:31:11.000,9,11076135,12965,0,1673227870,13133.076577380001,66.42599586000142,53572.28007864 2023-01-09,01:31:15.000,9,11076145,12805,0,1673227874,13133.090049999992,66.38370107999799,53572.32200136 2023-01-09,01:31:19.000,9,11076080,12805,0,1673227878,13133.224776199997,66.3132097800044,53572.32898848001 2023-01-09,01:31:23.000,9,11076108,12685,0,1673227882,13133.258457750002,66.32730804000312,53572.39885968 2023-01-09,01:31:27.000,9,11076128,12765,0,1673227886,13133.292139299992,66.30616064999776,53572.39187256 2023-01-09,01:31:31.000,9,11076074,12605,0,1673227890,13133.298875610002,66.22862022000481,53572.503666480006 2023-01-09,01:31:35.000,9,11076115,12765,0,1673227894,13133.325820849997,66.27091500000097,53572.46873088 2023-01-09,01:31:39.000,9,11076135,12565,0,1673227898,13133.312348229992,66.2991115199984,53572.47571800001 2023-01-09,01:31:43.000,9,11076088,12525,0,1673227902,13133.298875610002,66.2991115199984,53572.42680816001 2023-01-09,01:31:47.000,9,11076101,12645,0,1673227906,13133.339293470002,66.3132097800044,53572.46873088 2023-01-09,01:31:51.000,9,11076160,12525,0,1673227910,13133.352766089993,66.3484554300012,53572.46873088 2023-01-09,01:31:55.000,9,11076073,12485,0,1673227914,13133.339293470002,66.37665194999863,53572.482705120005 2023-01-09,01:31:59.000,9,11076122,12685,0,1673227918,13133.480755979988,66.35550456000055,53572.60847328 2023-01-09,01:32:03.000,9,11076126,12565,0,1673227922,13133.575064319994,66.45419237999886,53572.601486160005 2023-01-09,01:32:07.000,9,11076133,12885,0,1673227926,13133.588536939998,66.46829064000485,53572.65738312 2023-01-09,01:32:11.000,9,11076119,12645,0,1673227930,13133.628954799999,66.48238890000357,53572.60847328 2023-01-09,01:32:15.000,9,11076138,12685,0,1673227934,13133.669372659999,66.53878193999844,53572.720267200006 2023-01-09,01:32:19.000,9,11076104,12525,0,1673227938,13133.642427419989,66.51763455000037,53572.72725432 2023-01-09,01:32:23.000,9,11076104,12565,0,1673227942,13133.568328009998,66.5599293300038,53572.63642176 2023-01-09,01:32:27.000,9,11076112,12605,0,1673227946,13133.561591699989,66.57402759000252,53572.66437024001 2023-01-09,01:32:31.000,9,11076104,12285,0,1673227950,13133.568328009998,66.58107672000187,53572.74122856001 2023-01-09,01:32:35.000,9,11076075,12725,0,1673227954,13133.447074429998,66.67976454000018,53572.67834448 2023-01-09,01:32:39.000,9,11076110,12525,0,1673227958,13133.453810739993,66.67271541000082,53572.73424144 2023-01-09,01:32:43.000,9,11076129,12765,0,1673227962,13133.346029779997,66.72910845000297,53572.769177040005 2023-01-09,01:32:47.000,9,11076183,12525,0,1673227966,13133.271930369992,66.71501019000425,53572.77616416 2023-01-09,01:32:51.000,9,11076118,12805,0,1673227970,13133.177622030002,66.72205932000361,53572.699305840004 2023-01-09,01:32:55.000,9,11076132,12325,0,1673227974,13133.157413100002,66.72910845000297,53572.69231872001 2023-01-09,01:32:59.000,9,11076145,12645,0,1673227978,13133.029423209991,66.67271541000082,53572.69231872001 2023-01-09,01:33:03.000,9,11076136,12645,0,1673227982,13132.88796069999,66.60927323999931,53572.531614960004 2023-01-09,01:33:07.000,9,11076137,12725,0,1673227986,13133.002477969996,66.53173280999908,53572.55956344 2023-01-09,01:33:11.000,9,11076159,12965,0,1673227990,13132.90816962999,66.46124150999822,53572.4407824 2023-01-09,01:33:15.000,9,11076132,12605,0,1673227994,13132.941851179996,66.41894673000206,53572.552576320006 2023-01-09,01:33:19.000,9,11076081,12685,0,1673227998,13132.90816962999,66.44009412000014,53572.53860208 2023-01-09,01:33:23.000,9,11076140,12565,0,1673228002,13132.84754283999,66.46829064000485,53572.51764072 2023-01-09,01:33:27.000,9,11076108,12885,0,1673228006,13132.79365236,66.55288020000444,53572.601486160005 2023-01-09,01:33:31.000,9,11076114,12805,0,1673228010,13132.76670711999,66.58812585000123,53572.46873088 2023-01-09,01:33:35.000,9,11076136,12445,0,1673228014,13132.759970809995,66.63746976000402,53572.482705120005 2023-01-09,01:33:39.000,9,11076103,12845,0,1673228018,13132.60503567999,66.63746976000402,53572.24514304 2023-01-09,01:33:43.000,9,11076186,12565,0,1673228022,13132.79365236,66.66566628000146,53572.45475664001 2023-01-09,01:33:47.000,9,11076121,12925,0,1673228026,13132.7532345,66.6586171500021,53572.41982104 2023-01-09,01:33:51.000,9,11076150,12525,0,1673228030,13132.70608032999,66.67271541000082,53572.41982104 2023-01-09,01:33:55.000,9,11076101,12765,0,1673228034,13132.68587139999,66.70796106000489,53572.39187256 2023-01-09,01:33:59.000,9,11076078,12445,0,1673228038,13132.72628925999,66.67976454000018,53572.49667936001 2023-01-09,01:34:03.000,9,11076143,12365,0,1673228042,13132.638717229995,66.63042063000466,53572.5106536 2023-01-09,01:34:07.000,9,11076075,12605,0,1673228046,13132.63198092,66.62337149999803,53572.47571800001 2023-01-09,01:34:11.000,9,11076089,12485,0,1673228050,13132.58482674999,66.57402759000252,53572.49667936001 2023-01-09,01:34:15.000,9,11076140,12605,0,1673228054,13132.58482674999,66.51058542000101,53572.503666480006 2023-01-09,01:34:19.000,9,11076147,12525,0,1673228058,13132.54440888999,66.47533977000421,53572.44776952 2023-01-09,01:34:23.000,9,11076158,12725,0,1673228062,13132.537672579994,66.48238890000357,53572.40584680001 2023-01-09,01:34:27.000,9,11076135,12725,0,1673228066,13132.58482674999,66.50353629000165,53572.41283392 2023-01-09,01:34:31.000,9,11076072,12885,0,1673228070,13132.530936269999,66.53173280999908,53572.315014240005 2023-01-09,01:34:35.000,9,11076116,12685,0,1673228074,13132.658926159995,66.51058542000101,53572.4407824 2023-01-09,01:34:39.000,9,11076128,12605,0,1673228078,13132.759970809995,66.51058542000101,53572.51764072 2023-01-09,01:34:43.000,9,11076123,12645,0,1673228082,13132.739761879995,66.53173280999908,53572.482705120005 2023-01-09,01:34:47.000,9,11076088,12885,0,1673228086,13132.699344019995,66.60222410999995,53572.49667936001 2023-01-09,01:34:51.000,9,11076079,12965,0,1673228090,13132.72628925999,66.70796106000489,53572.45475664001 2023-01-09,01:34:55.000,9,11076149,12605,0,1673228094,13132.70608032999,66.81369801000255,53572.51764072 2023-01-09,01:34:59.000,9,11076133,12765,0,1673228098,13132.61177199,66.84894365999935,53572.34994984 2023-01-09,01:35:03.000,9,11076143,12805,0,1673228102,13132.699344019995,66.91238583000086,53572.46174376 2023-01-09,01:35:07.000,9,11076120,12645,0,1673228106,13132.70608032999,66.89123844000278,53572.46174376 2023-01-09,01:35:11.000,9,11076106,12485,0,1673228110,13132.820597599995,66.89828757000214,53572.47571800001 2023-01-09,01:35:15.000,9,11076195,12685,0,1673228114,13132.79365236,66.87714018000406,53572.48969224 2023-01-09,01:35:19.000,9,11076113,12645,0,1673228118,13132.86775176999,66.78550148999784,53572.552576320006 2023-01-09,01:35:23.000,9,11076116,12965,0,1673228122,13132.91490594,66.72910845000297,53572.54558920001 2023-01-09,01:35:27.000,9,11076129,12405,0,1673228126,13132.97553273,66.6938627999989,53572.57353768001 2023-01-09,01:35:31.000,9,11076113,12605,0,1673228130,13132.9553238,66.68681366999954,53572.54558920001 2023-01-09,01:35:35.000,9,11076115,12645,0,1673228134,13132.982269039996,66.68681366999954,53572.55956344 2023-01-09,01:35:39.000,9,11076178,12565,0,1673228138,13133.009214279991,66.70091192999826,53572.51764072 2023-01-09,01:35:43.000,9,11076135,12525,0,1673228142,13133.103522619997,66.67976454000018,53572.52462784001 2023-01-09,01:35:47.000,9,11076138,12725,0,1673228146,13133.244985129997,66.67271541000082,53572.5805248 2023-01-09,01:35:51.000,9,11076094,12645,0,1673228150,13133.372975019993,66.75025584000105,53572.601486160005 2023-01-09,01:35:55.000,9,11076132,12725,0,1673228154,13133.514437529993,66.86304191999807,53572.69231872001 2023-01-09,01:35:59.000,9,11076143,12725,0,1673228158,13133.649163729999,66.91943496000022,53572.74821568 2023-01-09,01:36:03.000,9,11076112,12725,0,1673228162,13133.689581589999,67.01107364999916,53572.83904824001 2023-01-09,01:36:07.000,9,11076127,12805,0,1673228166,13133.729999449999,67.08156495000003,53572.84603536 2023-01-09,01:36:11.000,9,11076087,12765,0,1673228170,13133.736735759994,67.10976147000474,53572.87398384 2023-01-09,01:36:15.000,9,11076134,12405,0,1673228174,13133.729999449999,67.1027123399981,53572.90891944001 2023-01-09,01:36:19.000,9,11076074,12645,0,1673228178,13133.696317899994,67.08861407999939,53572.85302248 2023-01-09,01:36:23.000,9,11076149,12605,0,1673228182,13133.568328009998,67.07451582000067,53572.825074 2023-01-09,01:36:27.000,9,11076116,12765,0,1673228186,13133.655900039994,67.03927017000387,53572.866996720004 2023-01-09,01:36:31.000,9,11076116,12605,0,1673228190,13133.622218489989,67.08156495000003,53572.825074 2023-01-09,01:36:35.000,9,11076131,12885,0,1673228194,13133.649163729999,67.03222104000452,53572.87398384 2023-01-09,01:36:39.000,9,11076159,12645,0,1673228198,13133.696317899994,66.98992626000108,53572.97180352 2023-01-09,01:36:43.000,9,11076163,12285,0,1673228202,13133.777153619994,66.96172974000365,53572.936867920005 2023-01-09,01:36:47.000,9,11076150,12925,0,1673228206,13133.80409885999,66.95468061000429,53572.99276488 2023-01-09,01:36:51.000,9,11076163,12725,0,1673228210,13133.80409885999,66.86304191999807,53573.01372624 2023-01-09,01:36:55.000,9,11076132,12805,0,1673228214,13133.81083517,66.83484540000063,53572.97879064001 2023-01-09,01:36:59.000,9,11076138,12525,0,1673228218,13133.85125303,66.79959975000384,53572.91590656 2023-01-09,01:37:03.000,9,11076090,12485,0,1673228222,13133.78388992999,66.82074714000191,53572.84603536 2023-01-09,01:37:07.000,9,11076103,12605,0,1673228226,13133.82430778999,66.7573049700004,53572.92289368 2023-01-09,01:37:11.000,9,11076094,12645,0,1673228230,13133.85125303,66.8066488800032,53572.887958080006 2023-01-09,01:37:15.000,9,11076123,12645,0,1673228234,13133.91187982,66.77140322999912,53572.97879064001 2023-01-09,01:37:19.000,9,11076189,12525,0,1673228238,13133.95229768,66.77140322999912,53572.99276488 2023-01-09,01:37:23.000,9,11076126,12765,0,1673228242,13134.060078639995,66.72910845000297,53572.99975200001 2023-01-09,01:37:27.000,9,11076124,12765,0,1673228246,13134.080287569996,66.77845235999848,53572.99276488 2023-01-09,01:37:31.000,9,11076147,12645,0,1673228250,13134.147650669991,66.77140322999912,53573.055648960006 2023-01-09,01:37:35.000,9,11076103,12525,0,1673228254,13134.167859599991,66.7573049700004,53573.08359744 2023-01-09,01:37:39.000,9,11076131,12685,0,1673228258,13134.09376019,66.71501019000425,53573.06263608 2023-01-09,01:37:43.000,9,11076104,12685,0,1673228262,13134.09376019,66.72205932000361,53573.08359744 2023-01-09,01:37:47.000,9,11076122,12645,0,1673228266,13133.99271554,66.70796106000489,53572.92988080001 2023-01-09,01:37:51.000,9,11076086,12645,0,1673228270,13134.147650669991,66.67976454000018,53573.055648960006 2023-01-09,01:37:55.000,9,11076163,12565,0,1673228274,13134.08702387999,66.66566628000146,53572.99975200001 2023-01-09,01:37:59.000,9,11076167,12445,0,1673228278,13134.19480484,66.67271541000082,53573.16744288001 2023-01-09,01:38:03.000,9,11076088,12805,0,1673228282,13134.235222700001,66.63746976000402,53573.11853304 2023-01-09,01:38:07.000,9,11076161,12725,0,1673228286,13134.215013770001,66.61632236999867,53573.16744288001 2023-01-09,01:38:11.000,9,11076134,12645,0,1673228290,13134.208277459991,66.53878193999844,53573.21635272001 2023-01-09,01:38:15.000,9,11076150,12445,0,1673228294,13134.282376869996,66.52468367999973,53573.16744288001 2023-01-09,01:38:19.000,9,11076091,12445,0,1673228298,13134.17459591,66.49648716000229,53573.14648152001 2023-01-09,01:38:23.000,9,11076213,12765,0,1673228302,13134.241959009996,66.46124150999822,53573.18840424 2023-01-09,01:38:27.000,9,11076110,12885,0,1673228306,13134.255431630001,66.51058542000101,53573.11154592 2023-01-09,01:38:31.000,9,11076135,12525,0,1673228310,13134.322794729997,66.40484847000334,53573.23731408 2023-01-09,01:38:35.000,9,11076108,12565,0,1673228314,13134.255431630001,66.44009412000014,53573.06263608 2023-01-09,01:38:39.000,9,11076132,12965,0,1673228318,13134.410366759992,66.4118976000027,53573.2093656 2023-01-09,01:38:43.000,9,11076106,12525,0,1673228322,13134.369948899992,66.41894673000206,53573.2792368 2023-01-09,01:38:47.000,9,11076147,12565,0,1673228326,13134.376685210002,66.40484847000334,53573.26526256001 2023-01-09,01:38:51.000,9,11076141,12645,0,1673228330,13134.369948899992,66.4471432499995,53573.30718528 2023-01-09,01:38:55.000,9,11076187,12525,0,1673228334,13134.349739969992,66.4118976000027,53573.25827544 2023-01-09,01:38:59.000,9,11076073,12525,0,1673228338,13134.329531039992,66.4118976000027,53573.25128832 2023-01-09,01:39:03.000,9,11076114,12365,0,1673228342,13134.316058420001,66.36960281999927,53573.25827544 2023-01-09,01:39:07.000,9,11076077,12725,0,1673228346,13134.262167939996,66.41894673000206,53573.24430120001 2023-01-09,01:39:11.000,9,11076102,12445,0,1673228350,13134.302585799996,66.43304499000078,53573.2792368 2023-01-09,01:39:15.000,9,11076159,12685,0,1673228354,13134.295849490001,66.40484847000334,53573.32814664 2023-01-09,01:39:19.000,9,11076141,12485,0,1673228358,13134.363212589997,66.35550456000055,53573.370069360004 2023-01-09,01:39:23.000,9,11076121,12645,0,1673228362,13134.322794729997,66.35550456000055,53573.31417240001 2023-01-09,01:39:27.000,9,11076129,12645,0,1673228366,13134.329531039992,66.35550456000055,53573.321159520005 2023-01-09,01:39:31.000,9,11076151,12845,0,1673228370,13134.329531039992,66.32025891000376,53573.30718528 2023-01-09,01:39:35.000,9,11076162,12605,0,1673228374,13134.349739969992,66.37665194999863,53573.321159520005 2023-01-09,01:39:39.000,9,11076118,12485,0,1673228378,13134.235222700001,66.33435717000248,53573.16045576 2023-01-09,01:39:43.000,9,11076129,12365,0,1673228382,13134.383421519997,66.33435717000248,53573.26526256001 2023-01-09,01:39:47.000,9,11076178,12605,0,1673228386,13134.289113179992,66.3132097800044,53573.18141712 2023-01-09,01:39:51.000,9,11076151,12605,0,1673228390,13134.363212589997,66.2991115199984,53573.26526256001 2023-01-09,01:39:55.000,9,11076160,12565,0,1673228394,13134.417103070002,66.2991115199984,53573.26526256001 2023-01-09,01:39:59.000,9,11076117,12605,0,1673228398,13134.477729860002,66.30616064999776,53573.31417240001 2023-01-09,01:40:03.000,9,11076160,12605,0,1673228402,13134.497938790002,66.3132097800044,53573.33513376001 2023-01-09,01:40:07.000,9,11076134,12685,0,1673228406,13134.437312000002,66.40484847000334,53573.370069360004 2023-01-09,01:40:11.000,9,11076135,12725,0,1673228410,13134.491202479992,66.43304499000078,53573.35609512 2023-01-09,01:40:15.000,9,11076149,12605,0,1673228414,13134.484466169997,66.4471432499995,53573.32814664 2023-01-09,01:40:19.000,9,11076111,12765,0,1673228418,13134.444048309997,66.46124150999822,53573.321159520005 2023-01-09,01:40:23.000,9,11076122,12725,0,1673228422,13134.369948899992,66.51058542000101,53573.24430120001 2023-01-09,01:40:27.000,9,11076119,12525,0,1673228426,13134.444048309997,66.51763455000037,53573.30718528 2023-01-09,01:40:31.000,9,11076162,12565,0,1673228430,13134.437312000002,66.51763455000037,53573.30019816 2023-01-09,01:40:35.000,9,11076112,12445,0,1673228434,13134.457520930002,66.5599293300038,53573.34212088001 2023-01-09,01:40:39.000,9,11076142,12645,0,1673228438,13134.524884029997,66.60927323999931,53573.349108 2023-01-09,01:40:43.000,9,11076147,12685,0,1673228442,13134.524884029997,66.63042063000466,53573.35609512 2023-01-09,01:40:47.000,9,11076139,12725,0,1673228446,13134.551829269993,66.60222410999995,53573.34212088001 2023-01-09,01:40:51.000,9,11076195,12645,0,1673228450,13134.598983440002,66.70091192999826,53573.30718528 2023-01-09,01:40:55.000,9,11076150,12885,0,1673228454,13134.639401300003,66.72205932000361,53573.28622392 2023-01-09,01:40:59.000,9,11076108,12445,0,1673228458,13134.625928679998,66.75025584000105,53573.370069360004 2023-01-09,01:41:03.000,9,11076106,12805,0,1673228462,13134.578774510002,66.82074714000191,53573.25827544 2023-01-09,01:41:07.000,9,11076164,12605,0,1673228466,13134.639401300003,66.82074714000191,53573.32814664 2023-01-09,01:41:11.000,9,11076133,12765,0,1673228470,13134.693291779993,66.89828757000214,53573.272249680005 2023-01-09,01:41:15.000,9,11076117,12565,0,1673228474,13134.720237019988,66.86304191999807,53573.321159520005 2023-01-09,01:41:19.000,9,11076126,12685,0,1673228478,13134.801072739989,66.9053367000015,53573.4189792 2023-01-09,01:41:23.000,9,11076126,12525,0,1673228482,13134.828017979999,66.9405823499983,53573.41199208001 2023-01-09,01:41:27.000,9,11076165,12645,0,1673228486,13134.841490599989,66.97582800000237,53573.40500496 2023-01-09,01:41:31.000,9,11076109,12605,0,1673228490,13134.828017979999,66.99697539000044,53573.43295344001 2023-01-09,01:41:35.000,9,11076136,12525,0,1673228494,13134.854963219994,67.0040245199998,53573.391030720006 2023-01-09,01:41:39.000,9,11076119,12645,0,1673228498,13134.780863809989,67.05336843000259,53573.32814664 2023-01-09,01:41:43.000,9,11076106,12805,0,1673228502,13134.861699529989,67.08156495000003,53573.2792368 2023-01-09,01:41:47.000,9,11076151,12765,0,1673228506,13134.868435839999,67.1027123399981,53573.370069360004 2023-01-09,01:41:51.000,9,11076080,12645,0,1673228510,13134.807809049998,67.13795799000218,53573.28622392 2023-01-09,01:41:55.000,9,11076131,12445,0,1673228514,13134.861699529989,67.15910538000026,53573.32814664 2023-01-09,01:41:59.000,9,11076126,12525,0,1673228518,13134.935798939994,67.22959668000112,53573.38404360001 2023-01-09,01:42:03.000,9,11076125,12525,0,1673228522,13134.915590009994,67.28598972000327,53573.40500496 2023-01-09,01:42:07.000,9,11076156,12645,0,1673228526,13134.868435839999,67.37057928000286,53573.370069360004 2023-01-09,01:42:11.000,9,11076101,12365,0,1673228530,13134.868435839999,67.39172667000093,53573.39801784 2023-01-09,01:42:15.000,9,11076156,12645,0,1673228534,13134.868435839999,67.3987758000003,53573.37705648 2023-01-09,01:42:19.000,9,11076136,12605,0,1673228538,13134.794336429994,67.44107058000372,53573.30019816 2023-01-09,01:42:23.000,9,11076115,12325,0,1673228542,13134.814545359994,67.41287405999901,53573.28622392 2023-01-09,01:42:27.000,9,11076131,12685,0,1673228546,13134.787600119998,67.47631623000052,53573.321159520005 2023-01-09,01:42:31.000,9,11076103,12605,0,1673228550,13134.814545359994,67.51156188000459,53573.34212088001 2023-01-09,01:42:35.000,9,11076113,12565,0,1673228554,13134.720237019988,67.53975840000203,53573.153468640005 2023-01-09,01:42:39.000,9,11076156,12645,0,1673228558,13134.908853699999,67.57500404999882,53573.37705648 2023-01-09,01:42:43.000,9,11076158,12565,0,1673228562,13134.949271559999,67.60320057000354,53573.39801784 2023-01-09,01:42:47.000,9,11076136,12445,0,1673228566,13135.036843589995,67.6102497000029,53573.33513376001 2023-01-09,01:42:51.000,9,11076135,12725,0,1673228570,13135.016634659994,67.62434796000161,53573.37705648 2023-01-09,01:42:55.000,9,11076148,12965,0,1673228574,13135.06378882999,67.68074100000376,53573.391030720006 2023-01-09,01:42:59.000,9,11076119,12525,0,1673228578,13135.08399775999,67.69483926000248,53573.32814664 2023-01-09,01:43:03.000,9,11076166,12525,0,1673228582,13135.036843589995,67.75828143000399,53573.2792368 2023-01-09,01:43:07.000,9,11076144,12605,0,1673228586,13135.15136086,67.78647795000143,53573.36308224001 2023-01-09,01:43:11.000,9,11076159,12685,0,1673228590,13135.17156979,67.84992012000293,53573.32814664 2023-01-09,01:43:15.000,9,11076166,12565,0,1673228594,13135.21198765,67.84992012000293,53573.37705648 2023-01-09,01:43:19.000,9,11076146,12685,0,1673228598,13135.25240551,67.79352708000079,53573.46788904 2023-01-09,01:43:23.000,9,11076125,12645,0,1673228602,13135.259141819995,67.80057621000014,53573.391030720006 2023-01-09,01:43:27.000,9,11076145,12685,0,1673228606,13135.319768609996,67.86401838000165,53573.4189792 2023-01-09,01:43:31.000,9,11076151,12445,0,1673228610,13135.339977539996,67.82877273000486,53573.39801784 2023-01-09,01:43:35.000,9,11076173,12965,0,1673228614,13135.33324123,67.82172359999822,53573.46090192001 2023-01-09,01:43:39.000,9,11076111,12565,0,1673228618,13135.37365909,67.8076253399995,53573.30718528 2023-01-09,01:43:43.000,9,11076133,12645,0,1673228622,13135.33324123,67.82172359999822,53573.38404360001 2023-01-09,01:43:47.000,9,11076140,12725,0,1673228626,13135.407340639991,67.86401838000165,53573.38404360001 2023-01-09,01:43:51.000,9,11076068,12325,0,1673228630,13135.380395399996,67.84992012000293,53573.349108 2023-01-09,01:43:55.000,9,11076121,12765,0,1673228634,13135.454494810001,67.84287099000358,53573.39801784 2023-01-09,01:43:59.000,9,11076171,12885,0,1673228638,13135.555539460001,67.744183169998,53573.46090192001 2023-01-09,01:44:03.000,9,11076149,12445,0,1673228642,13135.555539460001,67.78647795000143,53573.46090192001 2023-01-09,01:44:07.000,9,11076146,12525,0,1673228646,13135.542066839997,67.80057621000014,53573.523786 2023-01-09,01:44:11.000,9,11076095,12685,0,1673228650,13135.555539460001,67.83582186000422,53573.50981176001 2023-01-09,01:44:15.000,9,11076148,12645,0,1673228654,13135.575748390002,67.83582186000422,53573.49583752 2023-01-09,01:44:19.000,9,11076160,12605,0,1673228658,13135.609429939992,67.87106751000101,53573.51679888 2023-01-09,01:44:23.000,9,11076139,12605,0,1673228662,13135.535330530001,67.89221489999909,53573.41199208001 2023-01-09,01:44:27.000,9,11076106,12325,0,1673228666,13135.609429939992,67.84992012000293,53573.523786 2023-01-09,01:44:31.000,9,11076170,12525,0,1673228670,13135.616166250002,67.87106751000101,53573.50282464001 2023-01-09,01:44:35.000,9,11076153,12765,0,1673228674,13135.663320419997,67.86401838000165,53573.53077312001 2023-01-09,01:44:39.000,9,11076087,12605,0,1673228678,13135.730683519992,67.84287099000358,53573.62160568 2023-01-09,01:44:43.000,9,11076152,12605,0,1673228682,13135.750892449993,67.81467446999886,53573.55173448001 2023-01-09,01:44:47.000,9,11076162,12605,0,1673228686,13135.757628760002,67.84287099000358,53573.56570872 2023-01-09,01:44:51.000,9,11076126,12685,0,1673228690,13135.764365069997,67.83582186000422,53573.537760240004 2023-01-09,01:44:55.000,9,11076118,12805,0,1673228694,13135.804782929998,67.84287099000358,53573.60064432001 2023-01-09,01:44:59.000,9,11076118,12445,0,1673228698,13135.757628760002,67.87106751000101,53573.537760240004 2023-01-09,01:45:03.000,9,11076159,12885,0,1673228702,13135.703738279997,67.87811664000037,53573.58667008 2023-01-09,01:45:07.000,9,11076149,12565,0,1673228706,13135.690265659992,67.86401838000165,53573.53077312001 2023-01-09,01:45:11.000,9,11076120,12645,0,1673228710,13135.670056729992,67.8569692500023,53573.60064432001 2023-01-09,01:45:15.000,9,11076082,12805,0,1673228714,13135.609429939992,67.84992012000293,53573.56570872 2023-01-09,01:45:19.000,9,11076123,12285,0,1673228718,13135.683529349997,67.81467446999886,53573.6635284 2023-01-09,01:45:23.000,9,11076160,12525,0,1673228722,13135.697001970002,67.80057621000014,53573.656541280005 2023-01-09,01:45:27.000,9,11076101,12565,0,1673228726,13135.683529349997,67.77942882000207,53573.64256704 2023-01-09,01:45:31.000,9,11076124,12605,0,1673228730,13135.683529349997,67.744183169998,53573.67750264001 2023-01-09,01:45:35.000,9,11076133,12925,0,1673228734,13135.697001970002,67.68074100000376,53573.705451120004 2023-01-09,01:45:39.000,9,11076122,12725,0,1673228738,13135.548803149992,67.66664273999777,53573.57968296001 2023-01-09,01:45:43.000,9,11076155,12605,0,1673228742,13135.589221009992,67.60320057000354,53573.55173448001 2023-01-09,01:45:47.000,9,11076139,12605,0,1673228746,13135.589221009992,67.59615144000418,53573.53077312001 2023-01-09,01:45:51.000,9,11076136,12885,0,1673228750,13135.649847799992,67.53975840000203,53573.56570872 2023-01-09,01:45:55.000,9,11076150,12605,0,1673228754,13135.670056729992,67.52566014000331,53573.64955416001 2023-01-09,01:45:59.000,9,11076076,12285,0,1673228758,13135.717210900002,67.42697231999773,53573.656541280005 2023-01-09,01:46:03.000,9,11076183,12645,0,1673228762,13135.750892449993,67.44811971000308,53573.69147688 2023-01-09,01:46:07.000,9,11076103,12605,0,1673228766,13135.764365069997,67.38467754000158,53573.71942536001 2023-01-09,01:46:11.000,9,11076146,12805,0,1673228770,13135.784573999998,67.33533362999879,53573.705451120004 2023-01-09,01:46:15.000,9,11076148,12605,0,1673228774,13135.757628760002,67.27894059000391,53573.656541280005 2023-01-09,01:46:19.000,9,11076091,12525,0,1673228778,13135.798046620002,67.2507440699992,53573.74737384001 2023-01-09,01:46:23.000,9,11076153,12565,0,1673228782,13135.804782929998,67.27894059000391,53573.71243824 2023-01-09,01:46:27.000,9,11076188,12605,0,1673228786,13135.872146029993,67.18730189999769,53573.76833520001 2023-01-09,01:46:31.000,9,11076130,12565,0,1673228790,13135.932772819993,67.22254755000176,53573.775322320005 2023-01-09,01:46:35.000,9,11076171,12605,0,1673228794,13135.885618649998,67.19435103000433,53573.85218064 2023-01-09,01:46:39.000,9,11076094,12605,0,1673228798,13136.054026399994,67.13795799000218,53573.92205184 2023-01-09,01:46:43.000,9,11076117,12725,0,1673228802,13136.087707949999,67.09566320999875,53573.97096168 2023-01-09,01:46:47.000,9,11076175,12685,0,1673228806,13136.18201628999,67.01812277999852,53573.95000032 2023-01-09,01:46:51.000,9,11076134,12645,0,1673228810,13136.1887526,66.99697539000044,53574.02685864 2023-01-09,01:46:55.000,9,11076150,12565,0,1673228814,13136.31000618,67.0040245199998,53574.040832880004 2023-01-09,01:46:59.000,9,11076140,12925,0,1673228818,13136.336951419995,67.0040245199998,53574.01987152 2023-01-09,01:47:03.000,9,11076135,12845,0,1673228822,13136.38410558999,66.99697539000044,53574.08275560001 2023-01-09,01:47:07.000,9,11076085,12605,0,1673228826,13136.40431451999,66.98287713000173,53574.08275560001 2023-01-09,01:47:11.000,9,11076132,12805,0,1673228830,13136.498622859996,66.96172974000365,53574.13166544001 2023-01-09,01:47:15.000,9,11076124,12725,0,1673228834,13136.55251334,66.95468061000429,53574.13166544001 2023-01-09,01:47:19.000,9,11076118,12405,0,1673228838,13136.619876439996,66.91943496000022,53574.31333056 2023-01-09,01:47:23.000,9,11076118,12565,0,1673228842,13136.619876439996,66.88418931000342,53574.34127904001 2023-01-09,01:47:27.000,9,11076105,12805,0,1673228846,13136.640085369996,66.81369801000255,53574.36922752001 2023-01-09,01:47:31.000,9,11076132,12485,0,1673228850,13136.633349060001,66.79959975000384,53574.36922752001 2023-01-09,01:47:35.000,9,11076127,12685,0,1673228854,13136.606403819991,66.8066488800032,53574.45307296 2023-01-09,01:47:39.000,9,11076145,12765,0,1673228858,13136.51209548,66.79959975000384,53574.34127904001 2023-01-09,01:47:43.000,9,11076112,12645,0,1673228862,13136.49188655,66.82074714000191,53574.35525328 2023-01-09,01:47:47.000,9,11076195,12325,0,1673228866,13136.40431451999,66.8066488800032,53574.40416312 2023-01-09,01:47:51.000,9,11076097,12725,0,1673228870,13136.42452344999,66.73615758000233,53574.41115024 2023-01-09,01:47:55.000,9,11076164,12645,0,1673228874,13136.38410558999,66.77845235999848,53574.29935632001 2023-01-09,01:47:59.000,9,11076113,12765,0,1673228878,13136.43125976,66.78550148999784,53574.5019828 2023-01-09,01:48:03.000,9,11076104,12445,0,1673228882,13136.42452344999,66.7573049700004,53574.50896992001 2023-01-09,01:48:07.000,9,11076191,12805,0,1673228886,13136.40431451999,66.6938627999989,53574.543905520004 2023-01-09,01:48:11.000,9,11076139,12605,0,1673228890,13136.316742489995,66.66566628000146,53574.47403432 2023-01-09,01:48:15.000,9,11076156,12645,0,1673228894,13136.38410558999,66.67976454000018,53574.50896992001 2023-01-09,01:48:19.000,9,11076172,12445,0,1673228898,13136.22917046,66.6586171500021,53574.45307296 2023-01-09,01:48:23.000,9,11076134,12525,0,1673228902,13136.20222521999,66.61632236999867,53574.41115024 2023-01-09,01:48:27.000,9,11076133,12605,0,1673228906,13136.20222521999,66.53173280999908,53574.48102144 2023-01-09,01:48:31.000,9,11076109,12925,0,1673228910,13136.20222521999,66.5599293300038,53574.47403432 2023-01-09,01:48:35.000,9,11076129,12565,0,1673228914,13136.256115699995,66.53878193999844,53574.48102144 2023-01-09,01:48:39.000,9,11076079,12725,0,1673228918,13136.32347879999,66.61632236999867,53574.564866880006 2023-01-09,01:48:43.000,9,11076112,12445,0,1673228922,13136.336951419995,66.64451889000338,53574.613776720005 2023-01-09,01:48:47.000,9,11076146,12765,0,1673228926,13136.38410558999,66.62337149999803,53574.58582824001 2023-01-09,01:48:51.000,9,11076144,12445,0,1673228930,13136.45146869,66.5458310699978,53574.62076384 2023-01-09,01:48:55.000,9,11076107,12445,0,1673228934,13136.417787139995,66.57402759000252,53574.57884112 2023-01-09,01:48:59.000,9,11076104,12645,0,1673228938,13136.336951419995,66.52468367999973,53574.613776720005 2023-01-09,01:49:03.000,9,11076135,12725,0,1673228942,13136.22917046,66.51763455000037,53574.57884112 2023-01-09,01:49:07.000,9,11076197,12405,0,1673228946,13136.32347879999,66.44009412000014,53574.66967368 2023-01-09,01:49:11.000,9,11076144,12765,0,1673228950,13136.148334739999,66.41894673000206,53574.55787976001 2023-01-09,01:49:15.000,9,11076103,12765,0,1673228954,13136.087707949999,66.30616064999776,53574.59281536 2023-01-09,01:49:19.000,9,11076119,12725,0,1673228958,13136.128125809999,66.27091500000097,53574.65569944001 2023-01-09,01:49:23.000,9,11076107,12605,0,1673228962,13136.094444259994,66.24271848000353,53574.70460928001 2023-01-09,01:49:27.000,9,11076184,12765,0,1673228966,13136.040553779989,66.22157108999818,53574.67666080001 2023-01-09,01:49:31.000,9,11076105,12925,0,1673228970,13135.993399609994,66.18632544000138,53574.69063504 2023-01-09,01:49:35.000,9,11076182,12885,0,1673228974,13135.952981749993,66.11583414000052,53574.70460928001 2023-01-09,01:49:39.000,9,11076084,12565,0,1673228978,13135.858673409988,66.05944109999837,53574.6417252 2023-01-09,01:49:43.000,9,11076144,12725,0,1673228982,13135.838464480003,66.02419545000157,53574.59980248 2023-01-09,01:49:47.000,9,11076104,12565,0,1673228986,13135.798046620002,65.98894980000478,53574.55787976001 2023-01-09,01:49:51.000,9,11076168,12645,0,1673228990,13135.750892449993,65.96780240999942,53574.571854 2023-01-09,01:49:55.000,9,11076145,12805,0,1673228994,13135.676793040002,65.96780240999942,53574.57884112 2023-01-09,01:49:59.000,9,11076056,12765,0,1673228998,13135.717210900002,65.86206546000176,53574.662686560005 2023-01-09,01:50:03.000,9,11076127,12805,0,1673229002,13135.643111489997,65.84796720000304,53574.59980248 2023-01-09,01:50:07.000,9,11076090,12805,0,1673229006,13135.595957320002,65.84796720000304,53574.571854 2023-01-09,01:50:11.000,9,11076148,12685,0,1673229010,13135.542066839997,65.87616372000048,53574.64871232 2023-01-09,01:50:15.000,9,11076117,12845,0,1673229014,13135.521857909996,65.88321284999984,53574.64871232 2023-01-09,01:50:19.000,9,11076156,12605,0,1673229018,13135.494912670001,65.92550763000327,53574.564866880006 2023-01-09,01:50:23.000,9,11076158,12485,0,1673229022,13135.427549569991,66.0030480600035,53574.571854 2023-01-09,01:50:27.000,9,11076182,12605,0,1673229026,13135.488176359991,65.91845850000391,53574.57884112 2023-01-09,01:50:31.000,9,11076152,12645,0,1673229030,13135.434285880001,65.98894980000478,53574.58582824001 2023-01-09,01:50:35.000,9,11076196,12605,0,1673229034,13135.434285880001,65.93255676000263,53574.613776720005 2023-01-09,01:50:39.000,9,11076168,12685,0,1673229038,13135.434285880001,65.96780240999942,53574.711596400004 2023-01-09,01:50:43.000,9,11076124,12485,0,1673229042,13135.481440049996,65.98894980000478,53574.75351912001 2023-01-09,01:50:47.000,9,11076127,12525,0,1673229046,13135.427549569991,65.98190066999814,53574.75351912001 2023-01-09,01:50:51.000,9,11076157,12645,0,1673229050,13135.447758499991,66.01714632000221,53574.73954488 2023-01-09,01:50:55.000,9,11076131,12765,0,1673229054,13135.461231119996,66.03829371000029,53574.80242896001 2023-01-09,01:50:59.000,9,11076161,12645,0,1673229058,13135.346713849991,66.01714632000221,53574.732557760006 2023-01-09,01:51:03.000,9,11076151,12405,0,1673229062,13135.366922779991,66.02419545000157,53574.70460928001 2023-01-09,01:51:07.000,9,11076185,12565,0,1673229066,13135.339977539996,66.05944109999837,53574.79544184 2023-01-09,01:51:11.000,9,11076159,12485,0,1673229070,13135.35345016,66.04534283999965,53574.746532 2023-01-09,01:51:15.000,9,11076104,12685,0,1673229074,13135.24566919999,66.08058849000372,53574.613776720005 2023-01-09,01:51:19.000,9,11076136,12725,0,1673229078,13135.346713849991,65.99599893000413,53574.73954488 2023-01-09,01:51:23.000,9,11076116,12645,0,1673229082,13135.380395399996,66.05239196999901,53574.78845472 2023-01-09,01:51:27.000,9,11076181,12725,0,1673229086,13135.39386802,66.03124458000093,53574.77448048001 2023-01-09,01:51:31.000,9,11076104,12605,0,1673229090,13135.346713849991,66.05239196999901,53574.80941608 2023-01-09,01:51:35.000,9,11076148,12605,0,1673229094,13135.35345016,66.08763762000308,53574.76749336 2023-01-09,01:51:39.000,9,11076145,12565,0,1673229098,13135.27261444,66.03124458000093,53574.77448048001 2023-01-09,01:51:43.000,9,11076128,12685,0,1673229102,13135.27261444,66.10878501000116,53574.781467600005 2023-01-09,01:51:47.000,9,11076110,12525,0,1673229106,13135.238932889995,66.05944109999837,53574.79544184 2023-01-09,01:51:51.000,9,11076143,12725,0,1673229110,13135.28608705999,66.08763762000308,53574.75351912001 2023-01-09,01:51:55.000,9,11076177,12485,0,1673229114,13135.25240551,66.03829371000029,53574.70460928001 2023-01-09,01:51:59.000,9,11076113,12285,0,1673229118,13135.360186469996,65.99599893000413,53574.8164032 2023-01-09,01:52:03.000,9,11076135,12845,0,1673229122,13135.37365909,66.05944109999837,53574.879287280004 2023-01-09,01:52:07.000,9,11076095,12805,0,1673229126,13135.400604329996,65.96075328000006,53574.80941608 2023-01-09,01:52:11.000,9,11076148,12765,0,1673229130,13135.37365909,65.9537041500007,53574.8862744 2023-01-09,01:52:15.000,9,11076148,12725,0,1673229134,13135.39386802,65.92550763000327,53574.8862744 2023-01-09,01:52:19.000,9,11076109,12605,0,1673229138,13135.32650491999,65.91845850000391,53574.87230016001 2023-01-09,01:52:23.000,9,11076149,12845,0,1673229142,13135.299559679996,65.96780240999942,53574.77448048001 2023-01-09,01:52:27.000,9,11076105,12605,0,1673229146,13135.35345016,65.94665502000134,53574.89326152001 2023-01-09,01:52:31.000,9,11076156,12645,0,1673229150,13135.360186469996,65.93960589000199,53574.8862744 2023-01-09,01:52:35.000,9,11076150,12365,0,1673229154,13135.407340639991,65.9537041500007,53574.92121000001 2023-01-09,01:52:39.000,9,11076152,12565,0,1673229158,13135.387131709991,65.89731110999855,53574.97011984001 2023-01-09,01:52:43.000,9,11076144,12685,0,1673229162,13135.407340639991,65.91140937000455,53574.99108120001 2023-01-09,01:52:47.000,9,11076113,12645,0,1673229166,13135.39386802,65.91140937000455,53575.0260168 2023-01-09,01:52:51.000,9,11076131,12445,0,1673229170,13135.35345016,65.8902619799992,53575.0260168 2023-01-09,01:52:55.000,9,11076124,12485,0,1673229174,13135.35345016,65.90436023999791,53575.03999104001 2023-01-09,01:52:59.000,9,11076201,12845,0,1673229178,13135.279350749996,65.88321284999984,53574.94217136001 2023-01-09,01:53:03.000,9,11076138,12445,0,1673229182,13135.20525133999,65.84796720000304,53574.949158480005 2023-01-09,01:53:07.000,9,11076088,12765,0,1673229186,13135.178306099995,65.8902619799992,53574.97710696 2023-01-09,01:53:11.000,9,11076078,12685,0,1673229190,13135.158097169995,65.8902619799992,53575.01204256001 2023-01-09,01:53:15.000,9,11076178,12325,0,1673229194,13135.097470379995,65.86206546000176,53574.8862744 2023-01-09,01:53:19.000,9,11076171,12925,0,1673229198,13135.057052519995,65.86206546000176,53574.9561456 2023-01-09,01:53:23.000,9,11076147,12565,0,1673229202,13135.02337096999,65.81977067999833,53574.998068320005 2023-01-09,01:53:27.000,9,11076126,12365,0,1673229206,13135.00316203999,65.80567241999961,53574.89326152001 2023-01-09,01:53:31.000,9,11076128,12805,0,1673229210,13135.04357989999,65.7563285100041,53575.03300392 2023-01-09,01:53:35.000,9,11076106,12965,0,1673229214,13135.016634659994,65.77042677000281,53575.01204256001 2023-01-09,01:53:39.000,9,11076153,12685,0,1673229218,13135.110943,65.78452503000153,53575.08890088001 2023-01-09,01:53:43.000,9,11076156,12805,0,1673229222,13135.036843589995,65.78452503000153,53574.97710696 2023-01-09,01:53:47.000,9,11076117,12645,0,1673229226,13135.077261449995,65.69993547000195,53575.10986224001 2023-01-09,01:53:51.000,9,11076134,12725,0,1673229230,13135.05031621,65.67173895000451,53574.998068320005 2023-01-09,01:53:55.000,9,11076103,12565,0,1673229234,13135.097470379995,65.67878808000387,53575.067939520006 2023-01-09,01:53:59.000,9,11076102,12765,0,1673229238,13135.12441561999,65.63649330000044,53575.06095240001 2023-01-09,01:54:03.000,9,11076099,12645,0,1673229242,13135.057052519995,65.6435424299998,53575.07492664 2023-01-09,01:54:07.000,9,11076203,12605,0,1673229246,13135.06378882999,65.58010025999829,53575.1308236 2023-01-09,01:54:11.000,9,11076179,12605,0,1673229250,13134.949271559999,65.55190374000085,53575.08191376 2023-01-09,01:54:15.000,9,11076128,12605,0,1673229254,13134.98295310999,65.46731418000127,53575.19370768 2023-01-09,01:54:19.000,9,11076163,12805,0,1673229258,13134.94253524999,65.45321592000255,53575.15178496 2023-01-09,01:54:23.000,9,11076107,12805,0,1673229262,13134.94253524999,65.41092113999912,53575.2006948 2023-01-09,01:54:27.000,9,11076101,12565,0,1673229266,13134.92232631999,65.34747897000489,53575.17973344001 2023-01-09,01:54:31.000,9,11076106,12765,0,1673229270,13134.90211738999,65.31928245000017,53575.15178496 2023-01-09,01:54:35.000,9,11076140,12445,0,1673229274,13134.861699529989,65.25584027999867,53575.15178496 2023-01-09,01:54:39.000,9,11076127,12645,0,1673229278,13134.949271559999,65.17829984999844,53575.24960464 2023-01-09,01:54:43.000,9,11076131,12645,0,1673229282,13134.915590009994,65.20649637000315,53575.24960464 2023-01-09,01:54:47.000,9,11076135,12525,0,1673229286,13134.935798939994,65.1148576800042,53575.270566 2023-01-09,01:54:51.000,9,11076126,12525,0,1673229290,13134.96274417999,65.12190681000357,53575.35441144001 2023-01-09,01:54:55.000,9,11076139,12605,0,1673229294,13134.96948049,65.10075941999821,53575.3404372 2023-01-09,01:54:59.000,9,11076100,12605,0,1673229298,13134.908853699999,65.10075941999821,53575.3404372 2023-01-09,01:55:03.000,9,11076124,12525,0,1673229302,13134.92232631999,65.13600507000228,53575.31947584 2023-01-09,01:55:07.000,9,11076165,12645,0,1673229306,13134.90211738999,65.150103330001,53575.24261752 2023-01-09,01:55:11.000,9,11076125,12765,0,1673229310,13135.00989835,65.19944724000379,53575.35441144001 2023-01-09,01:55:15.000,9,11076144,12725,0,1673229314,13135.05031621,65.23469289000059,53575.36838568 2023-01-09,01:55:19.000,9,11076098,12645,0,1673229318,13135.10420668999,65.20649637000315,53575.45921824 2023-01-09,01:55:23.000,9,11076153,12485,0,1673229322,13135.117679309995,65.26288940999802,53575.43825688 2023-01-09,01:55:27.000,9,11076197,12685,0,1673229326,13135.18504240999,65.27698767000402,53575.52210232001 2023-01-09,01:55:31.000,9,11076097,12605,0,1673229330,13135.218723959995,65.33338070999889,53575.5849864 2023-01-09,01:55:35.000,9,11076054,12525,0,1673229334,13135.22546026999,65.28403680000338,53575.56402504001 2023-01-09,01:55:39.000,9,11076181,12805,0,1673229338,13135.117679309995,65.25584027999867,53575.52908944 2023-01-09,01:55:43.000,9,11076121,12645,0,1673229342,13135.19177872,65.26288940999802,53575.52210232001 2023-01-09,01:55:47.000,9,11076152,12565,0,1673229346,13135.178306099995,65.16420158999972,53575.501140960005 2023-01-09,01:55:51.000,9,11076107,12565,0,1673229350,13135.23219658,65.05846464000206,53575.62690912 2023-01-09,01:55:55.000,9,11076118,12565,0,1673229354,13135.117679309995,65.10075941999821,53575.52210232001 2023-01-09,01:55:59.000,9,11076197,12605,0,1673229358,13135.24566919999,65.07256290000078,53575.61293488001 2023-01-09,01:56:03.000,9,11076129,12445,0,1673229362,13135.25240551,65.03731725000398,53575.63389624 2023-01-09,01:56:07.000,9,11076130,12485,0,1673229366,13135.21198765,64.97387508000247,53575.64088336001 2023-01-09,01:56:11.000,9,11076087,12565,0,1673229370,13135.238932889995,64.88928552000289,53575.69678032 2023-01-09,01:56:15.000,9,11076179,12765,0,1673229374,13135.198515029995,64.86813813000481,53575.64787048 2023-01-09,01:56:19.000,9,11076121,12445,0,1673229378,13135.137888239995,64.81174509000266,53575.57799928 2023-01-09,01:56:23.000,9,11076144,12605,0,1673229382,13135.06378882999,64.81879422000202,53575.56402504001 2023-01-09,01:56:27.000,9,11076132,12605,0,1673229386,13135.05031621,64.77649943999859,53575.57799928 2023-01-09,01:56:31.000,9,11076116,12645,0,1673229390,13135.05031621,64.74830292000115,53575.59197352001 2023-01-09,01:56:35.000,9,11076153,12645,0,1673229394,13134.96274417999,64.76240117999987,53575.51511520001 2023-01-09,01:56:39.000,9,11076112,12885,0,1673229398,13135.016634659994,64.74125379000179,53575.73171592001 2023-01-09,01:56:43.000,9,11076113,12685,0,1673229402,13134.96948049,64.76945030999923,53575.64787048 2023-01-09,01:56:47.000,9,11076156,12525,0,1673229406,13134.92232631999,64.79059770000458,53575.68979320001 2023-01-09,01:56:51.000,9,11076201,12805,0,1673229410,13134.888644769999,64.79764683000394,53575.69678032 2023-01-09,01:56:55.000,9,11076141,12485,0,1673229414,13134.801072739989,64.76945030999923,53575.6548576 2023-01-09,01:56:59.000,9,11076165,12645,0,1673229418,13134.713500709993,64.79764683000394,53575.5849864 2023-01-09,01:57:03.000,9,11076142,12605,0,1673229422,13134.659610229988,64.8046959600033,53575.61293488001 2023-01-09,01:57:07.000,9,11076156,12565,0,1673229426,13134.652873919993,64.77649943999859,53575.66184472001 2023-01-09,01:57:11.000,9,11076194,12525,0,1673229430,13134.511411409992,64.79059770000458,53575.571012160006 2023-01-09,01:57:15.000,9,11076131,12485,0,1673229434,13134.598983440002,64.76240117999987,53575.668831840005 2023-01-09,01:57:19.000,9,11076092,12445,0,1673229438,13134.585510819998,64.78354856999795,53575.67581896 2023-01-09,01:57:23.000,9,11076163,12725,0,1673229442,13134.545092959997,64.76240117999987,53575.71075456001 2023-01-09,01:57:27.000,9,11076115,12645,0,1673229446,13134.531620339993,64.78354856999795,53575.66184472001 2023-01-09,01:57:31.000,9,11076179,12525,0,1673229450,13134.504675099997,64.77649943999859,53575.69678032 2023-01-09,01:57:35.000,9,11076134,12565,0,1673229454,13134.484466169997,64.78354856999795,53575.66184472001 2023-01-09,01:57:39.000,9,11076169,12605,0,1673229458,13134.430575689992,64.79059770000458,53575.61293488001 2023-01-09,01:57:43.000,9,11076147,12725,0,1673229462,13134.477729860002,64.78354856999795,53575.5849864 2023-01-09,01:57:47.000,9,11076193,12285,0,1673229466,13134.470993549992,64.77649943999859,53575.55703792 2023-01-09,01:57:51.000,9,11076186,12885,0,1673229470,13134.504675099997,64.73420466000243,53575.571012160006 2023-01-09,01:57:55.000,9,11076139,12605,0,1673229474,13134.538356650002,64.70600813999772,53575.60594776 2023-01-09,01:57:59.000,9,11076157,12565,0,1673229478,13134.572038199993,64.64256597000349,53575.64787048 2023-01-09,01:58:03.000,9,11076125,12565,0,1673229482,13134.558565580002,64.62846771000477,53575.68979320001 2023-01-09,01:58:07.000,9,11076117,12605,0,1673229486,13134.558565580002,64.5579764100039,53575.64787048 2023-01-09,01:58:11.000,9,11076167,12685,0,1673229490,13134.545092959997,64.52977988999919,53575.69678032 2023-01-09,01:58:15.000,9,11076127,12605,0,1673229494,13134.450784619992,64.53682901999855,53575.66184472001 2023-01-09,01:58:19.000,9,11076135,12605,0,1673229498,13134.322794729997,64.55092728000454,53575.571012160006 2023-01-09,01:58:23.000,9,11076126,12485,0,1673229502,13134.262167939996,64.52977988999919,53575.550050800004 2023-01-09,01:58:27.000,9,11076141,12885,0,1673229506,13134.19480484,64.5579764100039,53575.53607656 2023-01-09,01:58:31.000,9,11076104,12645,0,1673229510,13134.140914359996,64.52977988999919,53575.54306368001 2023-01-09,01:58:35.000,9,11076166,12605,0,1673229514,13134.05334233,64.5932220600007,53575.56402504001 2023-01-09,01:58:39.000,9,11076136,12565,0,1673229518,13134.039869709995,64.62141857999814,53575.59896064 2023-01-09,01:58:43.000,9,11076179,12685,0,1673229522,13133.959033989995,64.62141857999814,53575.64787048 2023-01-09,01:58:47.000,9,11076164,12725,0,1673229526,13133.85125303,64.72010640000371,53575.61293488001 2023-01-09,01:58:51.000,9,11076145,12645,0,1673229530,13133.777153619994,64.72010640000371,53575.52210232001 2023-01-09,01:58:55.000,9,11076121,12765,0,1673229534,13133.74347206999,64.79059770000458,53575.550050800004 2023-01-09,01:58:59.000,9,11076168,12565,0,1673229538,13133.487492289998,64.8046959600033,53575.452231120005 2023-01-09,01:59:03.000,9,11076173,12605,0,1673229542,13133.426865499998,64.84699073999946,53575.50812808 2023-01-09,01:59:07.000,9,11076103,12565,0,1673229546,13133.379711330002,64.84699073999946,53575.43825688 2023-01-09,01:59:11.000,9,11076153,12805,0,1673229550,13133.319084540002,64.87518726000417,53575.46620536 2023-01-09,01:59:15.000,9,11076136,12645,0,1673229554,13133.143940479997,64.95977682000375,53575.32646296001 2023-01-09,01:59:19.000,9,11076091,12805,0,1673229558,13133.123731549997,64.93158029999904,53575.46620536 2023-01-09,01:59:23.000,9,11076121,12645,0,1673229562,13133.123731549997,64.95977682000375,53575.42428264001 2023-01-09,01:59:27.000,9,11076075,12765,0,1673229566,13132.995741660001,64.95977682000375,53575.43126976 2023-01-09,01:59:31.000,9,11076136,12685,0,1673229570,13133.022686899996,64.95977682000375,53575.34742432001 2023-01-09,01:59:35.000,9,11076209,12645,0,1673229574,13132.93511487,64.88223639000353,53575.382359920004 2023-01-09,01:59:39.000,9,11076115,12565,0,1673229578,13132.928378559991,64.8399416100001,53575.24960464 2023-01-09,01:59:43.000,9,11076130,12565,0,1673229582,13132.93511487,64.87518726000417,53575.214669040004 2023-01-09,01:59:47.000,9,11076138,12685,0,1673229586,13132.962060109996,64.88223639000353,53575.235630400006 2023-01-09,01:59:51.000,9,11076227,12685,0,1673229590,13133.056368450001,64.8046959600033,53575.31248872 2023-01-09,01:59:55.000,9,11076151,12485,0,1673229594,13133.103522619997,64.85403986999881,53575.31248872 2023-01-09,01:59:59.000,9,11076136,12605,0,1673229598,13133.211303579992,64.86813813000481,53575.43126976 2023-01-09,02:00:03.000,9,11076162,12765,0,1673229602,13133.177622030002,64.76945030999923,53575.43825688 2023-01-09,02:00:07.000,9,11076168,12725,0,1673229606,13133.224776199997,64.82584335000138,53575.41729552 2023-01-09,02:00:11.000,9,11076134,12805,0,1673229610,13133.298875610002,64.82584335000138,53575.49415384001 2023-01-09,02:00:15.000,9,11076151,12725,0,1673229614,13133.359502400002,64.82584335000138,53575.4103084 2023-01-09,02:00:19.000,9,11076158,12565,0,1673229618,13133.271930369992,64.79764683000394,53575.43825688 2023-01-09,02:00:23.000,9,11076147,12605,0,1673229622,13133.319084540002,64.86108899999817,53575.48716672 2023-01-09,02:00:27.000,9,11076131,12605,0,1673229626,13133.265194059997,64.83289248000074,53575.43825688 2023-01-09,02:00:31.000,9,11076154,12605,0,1673229630,13133.386447639998,64.75535205000051,53575.59197352001 2023-01-09,02:00:35.000,9,11076143,12845,0,1673229634,13133.332557159993,64.74125379000179,53575.5849864 2023-01-09,02:00:39.000,9,11076159,12765,0,1673229638,13133.487492289998,64.74830292000115,53575.64787048 2023-01-09,02:00:43.000,9,11076118,12725,0,1673229642,13133.440338119988,64.691909879999,53575.69678032 2023-01-09,02:00:47.000,9,11076102,12565,0,1673229646,13133.460547049988,64.67076249000093,53575.75966440001 2023-01-09,02:00:51.000,9,11076109,12725,0,1673229650,13133.420129190003,64.63551684000413,53575.73171592001 2023-01-09,02:00:55.000,9,11076149,12765,0,1673229654,13133.420129190003,64.64256597000349,53575.82953560001 2023-01-09,02:00:59.000,9,11076141,12565,0,1673229658,13133.366238709998,64.64961510000285,53575.78062576001 2023-01-09,02:01:03.000,9,11076181,12485,0,1673229662,13133.359502400002,64.5932220600007,53575.738703040006 2023-01-09,02:01:07.000,9,11076194,12685,0,1673229666,13133.346029779997,64.57207467000262,53575.787612880005 2023-01-09,02:01:11.000,9,11076138,12645,0,1673229670,13133.325820849997,64.52273075999983,53575.836522720005 2023-01-09,02:01:15.000,9,11076096,12525,0,1673229674,13133.339293470002,64.5932220600007,53575.77363864 2023-01-09,02:01:19.000,9,11076123,12805,0,1673229678,13133.393183949993,64.58617293000134,53575.96229088 2023-01-09,02:01:23.000,9,11076103,12725,0,1673229682,13133.420129190003,64.5932220600007,53575.99023936 2023-01-09,02:01:27.000,9,11076163,12605,0,1673229686,13133.393183949993,64.63551684000413,53576.018187839996 2023-01-09,02:01:31.000,9,11076115,12645,0,1673229690,13133.433601809993,64.6566642300022,53576.053123440004 2023-01-09,02:01:35.000,9,11076117,12525,0,1673229694,13133.480755979988,64.691909879999,53576.03216208 2023-01-09,02:01:39.000,9,11076118,12645,0,1673229698,13133.447074429998,64.75535205000051,53575.969278 2023-01-09,02:01:43.000,9,11076237,12605,0,1673229702,13133.413392879993,64.73420466000243,53575.94831664001 2023-01-09,02:01:47.000,9,11076146,12645,0,1673229706,13133.426865499998,64.72010640000371,53575.94831664001 2023-01-09,02:01:51.000,9,11076171,12485,0,1673229710,13133.487492289998,64.68486074999964,53576.01120072 2023-01-09,02:01:55.000,9,11076185,12685,0,1673229714,13133.541382769989,64.73420466000243,53576.122994640005 2023-01-09,02:01:59.000,9,11076196,12605,0,1673229718,13133.649163729999,64.69895900999836,53576.14395600001 2023-01-09,02:02:03.000,9,11076182,12485,0,1673229722,13133.689581589999,64.67076249000093,53576.19985296 2023-01-09,02:02:07.000,9,11076142,12845,0,1673229726,13133.696317899994,64.70600813999772,53576.171904480005 2023-01-09,02:02:11.000,9,11076091,12605,0,1673229730,13133.696317899994,64.67781162000028,53576.21382720001 2023-01-09,02:02:15.000,9,11076106,12725,0,1673229734,13133.689581589999,64.69895900999836,53576.185878719996 2023-01-09,02:02:19.000,9,11076145,12605,0,1673229738,13133.716526829994,64.70600813999772,53576.19985296 2023-01-09,02:02:23.000,9,11076134,12565,0,1673229742,13133.689581589999,64.72715553000307,53576.19985296 2023-01-09,02:02:27.000,9,11076101,12645,0,1673229746,13133.736735759994,64.6566642300022,53576.27671128 2023-01-09,02:02:31.000,9,11076204,12485,0,1673229750,13133.76368099999,64.62846771000477,53576.2487628 2023-01-09,02:02:35.000,9,11076182,12485,0,1673229754,13133.837780409995,64.63551684000413,53576.28369840001 2023-01-09,02:02:39.000,9,11076178,12685,0,1673229758,13133.95229768,64.62846771000477,53576.38151808001 2023-01-09,02:02:43.000,9,11076132,12485,0,1673229762,13133.959033989995,64.64961510000285,53576.46536352 2023-01-09,02:02:47.000,9,11076138,12485,0,1673229766,13133.98597922999,64.63551684000413,53576.458376400005 2023-01-09,02:02:51.000,9,11076126,12685,0,1673229770,13133.97250661,64.62141857999814,53576.556196080004 2023-01-09,02:02:55.000,9,11076135,12765,0,1673229774,13134.01292447,64.58617293000134,53576.507286240005 2023-01-09,02:02:59.000,9,11076130,12805,0,1673229778,13133.979242919995,64.6566642300022,53576.52824760001 2023-01-09,02:03:03.000,9,11076219,12445,0,1673229782,13133.8310441,64.60027119000006,53576.45138928001 2023-01-09,02:03:07.000,9,11076118,12645,0,1673229786,13133.95229768,64.58617293000134,53576.493312 2023-01-09,02:03:11.000,9,11076166,12445,0,1673229790,13133.84451671999,64.57207467000262,53576.58414456 2023-01-09,02:03:15.000,9,11076171,12525,0,1673229794,13133.898407199995,64.54387814999791,53576.54920896001 2023-01-09,02:03:19.000,9,11076150,12565,0,1673229798,13133.898407199995,64.50863250000111,53576.58414456 2023-01-09,02:03:23.000,9,11076133,12805,0,1673229802,13133.81083517,64.50158337000175,53576.61908016001 2023-01-09,02:03:27.000,9,11076176,12645,0,1673229806,13133.77041731,64.36764989999938,53576.61209304 2023-01-09,02:03:31.000,9,11076153,12565,0,1673229810,13133.79062624,64.40994468000281,53576.65401576 2023-01-09,02:03:35.000,9,11076094,12605,0,1673229814,13133.82430778999,64.3817481599981,53576.66100288 2023-01-09,02:03:39.000,9,11076165,12685,0,1673229818,13133.77041731,64.36060077000002,53576.626067280005 2023-01-09,02:03:43.000,9,11076177,12805,0,1673229822,13133.662636349989,64.36764989999938,53576.57017032001 2023-01-09,02:03:47.000,9,11076058,12645,0,1673229826,13133.72326313999,64.33945338000194,53576.65401576 2023-01-09,02:03:51.000,9,11076110,12645,0,1673229830,13133.642427419989,64.21256903999893,53576.59811880001 2023-01-09,02:03:55.000,9,11076119,12765,0,1673229834,13133.729999449999,64.22666729999764,53576.70991272 2023-01-09,02:03:59.000,9,11076122,12605,0,1673229838,13133.736735759994,64.1984707800002,53576.68196424 2023-01-09,02:04:03.000,9,11076144,12965,0,1673229842,13133.79062624,64.22666729999764,53576.75882256 2023-01-09,02:04:07.000,9,11076190,12565,0,1673229846,13133.75020838,64.26896208000107,53576.81471952001 2023-01-09,02:04:11.000,9,11076218,12565,0,1673229850,13133.837780409995,64.29715859999851,53576.842668000005 2023-01-09,02:04:15.000,9,11076221,12565,0,1673229854,13133.857989339995,64.30420772999787,53576.8776036 2023-01-09,02:04:19.000,9,11076175,12445,0,1673229858,13133.94556136999,64.40994468000281,53576.89856496 2023-01-09,02:04:23.000,9,11076202,12725,0,1673229862,13133.93208875,64.4451903299996,53576.8776036 2023-01-09,02:04:27.000,9,11076161,12405,0,1673229866,13134.05334233,64.40289555000345,53576.961449040005 2023-01-09,02:04:31.000,9,11076166,12565,0,1673229870,13134.11396912,64.45223945999896,53576.93350056001 2023-01-09,02:04:35.000,9,11076157,12605,0,1673229874,13134.235222700001,64.4945342400024,53577.03132024001 2023-01-09,02:04:39.000,9,11076168,12645,0,1673229878,13134.403630449997,64.48748511000304,53577.09420432 2023-01-09,02:04:43.000,9,11076157,12525,0,1673229882,13134.403630449997,64.41699381000217,53577.13612704 2023-01-09,02:04:47.000,9,11076133,12645,0,1673229886,13134.504675099997,64.45223945999896,53577.18503688 2023-01-09,02:04:51.000,9,11076159,12405,0,1673229890,13134.632664989993,64.47338685000432,53577.23394672 2023-01-09,02:04:55.000,9,11076137,12405,0,1673229894,13134.679819159988,64.47338685000432,53577.26888232001 2023-01-09,02:04:59.000,9,11076131,12645,0,1673229898,13134.646137609998,64.5579764100039,53577.247920960006 2023-01-09,02:05:03.000,9,11076193,12765,0,1673229902,13134.673082849993,64.52977988999919,53577.247920960006 2023-01-09,02:05:07.000,9,11076160,12685,0,1673229906,13134.801072739989,64.58617293000134,53577.36670200001 2023-01-09,02:05:11.000,9,11076153,12605,0,1673229910,13134.774127499993,64.63551684000413,53577.35272776 2023-01-09,02:05:15.000,9,11076180,12645,0,1673229914,13134.828017979999,64.62846771000477,53577.42958608 2023-01-09,02:05:19.000,9,11076136,12565,0,1673229918,13134.895381079994,64.58617293000134,53577.4715088 2023-01-09,02:05:23.000,9,11076141,12765,0,1673229922,13134.96948049,64.54387814999791,53577.4016376 2023-01-09,02:05:27.000,9,11076152,12725,0,1673229926,13134.976216799994,64.52273075999983,53577.44356032 2023-01-09,02:05:31.000,9,11076111,12805,0,1673229930,13135.06378882999,64.50863250000111,53577.49945728 2023-01-09,02:05:35.000,9,11076194,12805,0,1673229934,13135.036843589995,64.43109207000089,53577.4715088 2023-01-09,02:05:39.000,9,11076127,12405,0,1673229938,13135.00316203999,64.37469902999874,53577.394650480004 2023-01-09,02:05:43.000,9,11076090,12805,0,1673229942,13134.929062629999,64.31830599000386,53577.40862472001 2023-01-09,02:05:47.000,9,11076105,12565,0,1673229946,13134.94253524999,64.32535512000322,53577.42958608 2023-01-09,02:05:51.000,9,11076182,12765,0,1673229950,13134.888644769999,64.31830599000386,53577.45054744 2023-01-09,02:05:55.000,9,11076165,12805,0,1673229954,13134.760654879989,64.29010946999915,53577.394650480004 2023-01-09,02:05:59.000,9,11076134,12485,0,1673229958,13134.740445949988,64.27601121000043,53577.45753456001 2023-01-09,02:06:03.000,9,11076159,12605,0,1673229962,13134.700028089988,64.22666729999764,53577.55535424001 2023-01-09,02:06:07.000,9,11076210,12645,0,1673229966,13134.666346539998,64.1491268700047,53577.44356032 2023-01-09,02:06:11.000,9,11076176,12605,0,1673229970,13134.578774510002,64.0997829600019,53577.49247016 2023-01-09,02:06:15.000,9,11076117,12605,0,1673229974,13134.545092959997,64.0363407900004,53577.52041864 2023-01-09,02:06:19.000,9,11076108,12805,0,1673229978,13134.444048309997,64.02224253000168,53577.415611840006 2023-01-09,02:06:23.000,9,11076205,12525,0,1673229982,13134.262167939996,64.0363407900004,53577.36670200001 2023-01-09,02:06:27.000,9,11076216,12805,0,1673229986,13134.241959009996,64.0010951400036,53577.4016376 2023-01-09,02:06:31.000,9,11076150,12645,0,1673229990,13134.17459591,63.98699688000488,53577.38766336001 2023-01-09,02:06:35.000,9,11076243,12605,0,1673229994,13134.13417805,63.96584948999953,53577.345740640005 2023-01-09,02:06:39.000,9,11076141,12685,0,1673229998,13134.12744173999,63.99404601000424,53577.38067624 2023-01-09,02:06:43.000,9,11076132,12605,0,1673230002,13134.09376019,63.98699688000488,53577.38067624 2023-01-09,02:06:47.000,9,11076154,12445,0,1673230006,13133.99271554,64.02929166000104,53577.45054744 2023-01-09,02:06:51.000,9,11076147,12645,0,1673230010,13133.918616129995,64.05043904999911,53577.394650480004 2023-01-09,02:06:55.000,9,11076114,12405,0,1673230014,13133.797362549994,64.02224253000168,53577.4016376 2023-01-09,02:06:59.000,9,11076201,12685,0,1673230018,13133.696317899994,64.07863557000383,53577.35272776 2023-01-09,02:07:03.000,9,11076118,12605,0,1673230022,13133.608745869999,64.14207773999806,53577.31080504 2023-01-09,02:07:07.000,9,11076139,12485,0,1673230026,13133.608745869999,64.07158644000447,53577.36670200001 2023-01-09,02:07:11.000,9,11076168,12845,0,1673230030,13133.420129190003,64.09273383000254,53577.3317664 2023-01-09,02:07:15.000,9,11076163,12605,0,1673230034,13133.339293470002,64.08568470000318,53577.415611840006 2023-01-09,02:07:19.000,9,11076107,12325,0,1673230038,13133.319084540002,64.01519340000232,53577.296830800005 2023-01-09,02:07:23.000,9,11076131,12685,0,1673230042,13133.244985129997,63.95880036000017,53577.359714879996 2023-01-09,02:07:27.000,9,11076202,12645,0,1673230046,13133.164149409997,63.909456450004654,53577.32477928 2023-01-09,02:07:31.000,9,11076122,12565,0,1673230050,13133.137204170001,63.83191602000443,53577.23394672 2023-01-09,02:07:35.000,9,11076165,12565,0,1673230054,13133.069841069992,63.74027732999821,53577.26888232001 2023-01-09,02:07:39.000,9,11076265,12405,0,1673230058,13132.962060109996,63.70503168000141,53577.13612704 2023-01-09,02:07:43.000,9,11076195,12565,0,1673230062,13132.90816962999,63.69093342000269,53577.14311416 2023-01-09,02:07:47.000,9,11076163,12605,0,1673230066,13132.9553238,63.70503168000141,53577.12215280001 2023-01-09,02:07:51.000,9,11076177,12605,0,1673230070,13132.93511487,63.65568776999862,53577.18503688 2023-01-09,02:07:55.000,9,11076099,12885,0,1673230074,13132.81386129,63.676835160003975,53577.14311416 2023-01-09,02:07:59.000,9,11076169,12605,0,1673230078,13132.861015459996,63.64863863999926,53577.2618952 2023-01-09,02:08:03.000,9,11076165,12525,0,1673230082,13132.840806529995,63.669786030004616,53577.18503688 2023-01-09,02:08:07.000,9,11076224,12605,0,1673230086,13132.820597599995,63.66273689999798,53577.21298536 2023-01-09,02:08:11.000,9,11076122,12445,0,1673230090,13132.84754283999,63.69798255000205,53577.21997248001 2023-01-09,02:08:15.000,9,11076199,12685,0,1673230094,13132.881224389996,63.66273689999798,53577.24093384001 2023-01-09,02:08:19.000,9,11076150,12885,0,1673230098,13132.901433319996,63.676835160003975,53577.18503688 2023-01-09,02:08:23.000,9,11076142,13005,0,1673230102,13132.820597599995,63.683884290003334,53577.17106264001 2023-01-09,02:08:27.000,9,11076162,12965,0,1673230106,13132.87448808,63.71912994000013,53577.21298536 2023-01-09,02:08:31.000,9,11076164,12645,0,1673230110,13132.82733390999,63.74027732999821,53577.178049760005 2023-01-09,02:08:35.000,9,11076175,12565,0,1673230114,13132.88796069999,63.7543755900042,53577.28984368001 2023-01-09,02:08:39.000,9,11076128,12445,0,1673230118,13132.881224389996,63.7543755900042,53577.394650480004 2023-01-09,02:08:43.000,9,11076168,12725,0,1673230122,13132.93511487,63.76847385000292,53577.40862472001 2023-01-09,02:08:47.000,9,11076150,12445,0,1673230126,13132.962060109996,63.83896515000379,53577.45753456001 2023-01-09,02:08:51.000,9,11076209,12685,0,1673230130,13133.009214279991,63.83896515000379,53577.50644440001 2023-01-09,02:08:55.000,9,11076158,12765,0,1673230134,13132.989005349991,63.89535818999866,53577.54138 2023-01-09,02:08:59.000,9,11076197,12805,0,1673230138,13132.780179739995,63.916505580004014,53577.38766336001 2023-01-09,02:09:03.000,9,11076192,12565,0,1673230142,13132.86775176999,63.95175123000081,53577.42958608 2023-01-09,02:09:07.000,9,11076071,12605,0,1673230146,13132.86775176999,63.96584948999953,53577.4715088 2023-01-09,02:09:11.000,9,11076154,12605,0,1673230150,13132.941851179996,64.0010951400036,53577.55535424001 2023-01-09,02:09:15.000,9,11076200,12405,0,1673230154,13133.009214279991,64.08568470000318,53577.56932848 2023-01-09,02:09:19.000,9,11076148,12765,0,1673230158,13133.116995240001,64.1350286099987,53577.583302720006 2023-01-09,02:09:23.000,9,11076151,12805,0,1673230162,13133.143940479997,64.22666729999764,53577.67413528001 2023-01-09,02:09:27.000,9,11076162,12725,0,1673230166,13133.197830960002,64.21961816999828,53577.72304512001 2023-01-09,02:09:31.000,9,11076108,12565,0,1673230170,13133.251721439992,64.26191295000172,53577.716058 2023-01-09,02:09:35.000,9,11076174,12485,0,1673230174,13133.352766089993,64.3112568600045,53577.74400648001 2023-01-09,02:09:39.000,9,11076125,12805,0,1673230178,13133.399920260003,64.33240425000258,53577.716058 2023-01-09,02:09:43.000,9,11076140,12525,0,1673230182,13133.406656569998,64.29715859999851,53577.79291632001 2023-01-09,02:09:47.000,9,11076100,12645,0,1673230186,13133.467283359998,64.3465025100013,53577.79291632001 2023-01-09,02:09:51.000,9,11076142,12805,0,1673230190,13133.554855389993,64.36060077000002,53577.897723120004 2023-01-09,02:09:55.000,9,11076178,12445,0,1673230194,13133.588536939998,64.40289555000345,53577.918684480006 2023-01-09,02:09:59.000,9,11076099,12765,0,1673230198,13133.676108969994,64.32535512000322,53577.97458144 2023-01-09,02:10:03.000,9,11076174,12885,0,1673230202,13133.729999449999,64.40994468000281,53577.98156856 2023-01-09,02:10:07.000,9,11076170,12765,0,1673230206,13133.649163729999,64.39584642000409,53578.00252992 2023-01-09,02:10:11.000,9,11076108,12765,0,1673230210,13133.568328009998,64.41699381000217,53578.02349128 2023-01-09,02:10:15.000,9,11076166,12725,0,1673230214,13133.494228599993,64.41699381000217,53578.065414000004 2023-01-09,02:10:19.000,9,11076106,12725,0,1673230218,13133.372975019993,64.43814120000025,53578.02349128 2023-01-09,02:10:23.000,9,11076166,12725,0,1673230222,13133.339293470002,64.43814120000025,53577.95362008 2023-01-09,02:10:27.000,9,11076180,12845,0,1673230226,13133.312348229992,64.3817481599981,53578.016504160005 2023-01-09,02:10:31.000,9,11076161,12685,0,1673230230,13133.164149409997,64.33945338000194,53578.02349128 2023-01-09,02:10:35.000,9,11076207,12605,0,1673230234,13133.090049999992,64.3465025100013,53578.00951704001 2023-01-09,02:10:39.000,9,11076183,12565,0,1673230238,13133.015950590001,64.35355164000066,53577.9256716 2023-01-09,02:10:43.000,9,11076174,12645,0,1673230242,13132.86775176999,64.3112568600045,53577.96060720001 2023-01-09,02:10:47.000,9,11076237,12605,0,1673230246,13132.76670711999,64.28306033999979,53577.88374888 2023-01-09,02:10:51.000,9,11076160,12445,0,1673230250,13132.64545353999,64.29715859999851,53577.9256716 2023-01-09,02:10:55.000,9,11076154,12565,0,1673230254,13132.598299369994,64.30420772999787,53577.862787519996 2023-01-09,02:10:59.000,9,11076106,12805,0,1673230258,13132.48378209999,64.33240425000258,53577.82785192 2023-01-09,02:11:03.000,9,11076109,12405,0,1673230262,13132.46357316999,64.33240425000258,53577.67413528001 2023-01-09,02:11:07.000,9,11076127,12765,0,1673230266,13132.416418999994,64.29715859999851,53577.74400648001 2023-01-09,02:11:11.000,9,11076175,12605,0,1673230270,13132.362528519989,64.35355164000066,53577.716058 2023-01-09,02:11:15.000,9,11076199,12765,0,1673230274,13132.396210069994,64.26191295000172,53577.750993600006 2023-01-09,02:11:19.000,9,11076167,12685,0,1673230278,13132.328846969998,64.27601121000043,53577.750993600006 2023-01-09,02:11:23.000,9,11076165,12645,0,1673230282,13132.369264829998,64.29010946999915,53577.77195496001 2023-01-09,02:11:27.000,9,11076150,12565,0,1673230286,13132.288429109998,64.22666729999764,53577.750993600006 2023-01-09,02:11:31.000,9,11076125,12725,0,1673230290,13132.335583279993,64.23371643000428,53577.750993600006 2023-01-09,02:11:35.000,9,11076166,12565,0,1673230294,13132.248011249998,64.1984707800002,53577.77195496001 2023-01-09,02:11:39.000,9,11076151,12645,0,1673230298,13132.160439220002,64.17027426000277,53577.70208376001 2023-01-09,02:11:43.000,9,11076189,12405,0,1673230302,13131.998767780002,64.22666729999764,53577.562341360004 2023-01-09,02:11:47.000,9,11076207,12525,0,1673230306,13132.052658259992,64.12797947999934,53577.730032240004 2023-01-09,02:11:51.000,9,11076105,12725,0,1673230310,13131.965086229997,64.09273383000254,53577.695096639996 2023-01-09,02:11:55.000,9,11076164,12525,0,1673230314,13132.018976710002,63.98699688000488,53577.66016104 2023-01-09,02:11:59.000,9,11076089,12365,0,1673230318,13132.012240399992,63.93060384000273,53577.65317392001 2023-01-09,02:12:03.000,9,11076157,12765,0,1673230322,13131.958349920002,63.82486688999779,53577.62522544001 2023-01-09,02:12:07.000,9,11076160,12525,0,1673230326,13131.904459439997,63.810768629999075,53577.632212560005 2023-01-09,02:12:11.000,9,11076143,12605,0,1673230330,13131.843832649996,63.74027732999821,53577.65317392001 2023-01-09,02:12:15.000,9,11076158,12965,0,1673230334,13131.837096340001,63.70503168000141,53577.60426408001 2023-01-09,02:12:19.000,9,11076140,12605,0,1673230338,13131.75626062,63.6415895099999,53577.562341360004 2023-01-09,02:12:23.000,9,11076122,12565,0,1673230342,13131.722579069996,63.585196469997754,53577.464521680005 2023-01-09,02:12:27.000,9,11076133,12645,0,1673230346,13131.73605169,63.52880343000288,53577.44356032 2023-01-09,02:12:31.000,9,11076204,12685,0,1673230350,13131.68889751999,63.46536126000137,53577.394650480004 2023-01-09,02:12:35.000,9,11076149,12765,0,1673230354,13131.641743349996,63.52880343000288,53577.464521680005 2023-01-09,02:12:39.000,9,11076157,12805,0,1673230358,13131.709106449991,63.48650864999945,53577.583302720006 2023-01-09,02:12:43.000,9,11076189,12445,0,1673230362,13131.65521597,63.507656040004804,53577.57631560001 2023-01-09,02:12:47.000,9,11076167,12805,0,1673230366,13131.63500704,63.5429016900016,53577.632212560005 2023-01-09,02:12:51.000,9,11076209,12645,0,1673230370,13131.560907629995,63.48650864999945,53577.6112512 2023-01-09,02:12:55.000,9,11076115,12725,0,1673230374,13131.52722607999,63.47241039000073,53577.62522544001 2023-01-09,02:12:59.000,9,11076151,12605,0,1673230378,13131.36555463999,63.48650864999945,53577.527405759996 2023-01-09,02:13:03.000,9,11076154,12725,0,1673230382,13131.318400469994,63.43716474000394,53577.54138 2023-01-09,02:13:07.000,9,11076236,12845,0,1673230386,13131.224092129989,63.50060690999817,53577.49945728 2023-01-09,02:13:11.000,9,11076147,12565,0,1673230390,13131.237564749994,63.51470517000416,53577.57631560001 2023-01-09,02:13:15.000,9,11076146,12805,0,1673230394,13131.143256409989,63.627491250001185,53577.63919968 2023-01-09,02:13:19.000,9,11076147,12445,0,1673230398,13131.230828439999,63.54995082000096,53577.681122400005 2023-01-09,02:13:23.000,9,11076120,12605,0,1673230402,13131.156729029994,63.56404907999968,53577.70208376001 2023-01-09,02:13:27.000,9,11076112,12645,0,1673230406,13131.102838549989,63.620442120001826,53577.67413528001 2023-01-09,02:13:31.000,9,11076207,12725,0,1673230410,13131.062420689988,63.61339299000247,53577.66016104 2023-01-09,02:13:35.000,9,11076132,12605,0,1673230414,13131.015266519993,63.59224560000439,53577.67413528001 2023-01-09,02:13:39.000,9,11076183,12445,0,1673230418,13130.846858769997,63.70503168000141,53577.56932848 2023-01-09,02:13:43.000,9,11076180,12765,0,1673230422,13130.752550429992,63.71208081000077,53577.54836712 2023-01-09,02:13:47.000,9,11076100,12645,0,1673230426,13130.685187329997,63.71912994000013,53577.4715088 2023-01-09,02:13:51.000,9,11076106,12965,0,1673230430,13130.752550429992,63.683884290003334,53577.52041864 2023-01-09,02:13:55.000,9,11076118,12885,0,1673230434,13130.678451020001,63.73322819999885,53577.56932848 2023-01-09,02:13:59.000,9,11076174,12805,0,1673230438,13130.766023049997,63.66273689999798,53577.6461868 2023-01-09,02:14:03.000,9,11076137,12445,0,1673230442,13130.786231979997,63.73322819999885,53577.59727696 2023-01-09,02:14:07.000,9,11076141,12685,0,1673230446,13130.806440909997,63.76142472000356,53577.62522544001 2023-01-09,02:14:11.000,9,11076218,12525,0,1673230450,13130.833386149992,63.803719499999715,53577.61823832 2023-01-09,02:14:15.000,9,11076168,12885,0,1673230454,13130.833386149992,63.82486688999779,53577.74400648001 2023-01-09,02:14:19.000,9,11076172,12725,0,1673230458,13130.853595079992,63.853063410002505,53577.6461868 2023-01-09,02:14:23.000,9,11076161,12605,0,1673230462,13130.772759359992,63.8883090599993,53577.562341360004 2023-01-09,02:14:27.000,9,11076131,12845,0,1673230466,13130.759286740002,63.89535818999866,53577.62522544001 2023-01-09,02:14:31.000,9,11076216,12645,0,1673230470,13130.792968289992,63.93765297000209,53577.583302720006 2023-01-09,02:14:35.000,9,11076134,12525,0,1673230474,13130.853595079992,63.93060384000273,53577.66016104 2023-01-09,02:14:39.000,9,11076146,12925,0,1673230478,13130.860331390002,63.909456450004654,53577.70907088 2023-01-09,02:14:43.000,9,11076156,12725,0,1673230482,13130.887276629997,63.92355471000337,53577.68810952 2023-01-09,02:14:47.000,9,11076197,12685,0,1673230486,13130.840122460002,63.90240731999802,53577.70208376001 2023-01-09,02:14:51.000,9,11076165,12645,0,1673230490,13130.826649839997,63.867161670001224,53577.65317392001 2023-01-09,02:14:55.000,9,11076164,12605,0,1673230494,13130.826649839997,63.83191602000443,53577.67413528001 2023-01-09,02:14:59.000,9,11076149,12565,0,1673230498,13130.813177219992,63.817817759998434,53577.68810952 2023-01-09,02:15:03.000,9,11076194,12805,0,1673230502,13130.664978399996,63.810768629999075,53577.6112512 2023-01-09,02:15:07.000,9,11076179,12365,0,1673230506,13130.597615300001,63.860112540001865,53577.53439288001 2023-01-09,02:15:11.000,9,11076158,12405,0,1673230510,13130.597615300001,63.74732646000484,53577.59727696 2023-01-09,02:15:15.000,9,11076132,12525,0,1673230514,13130.685187329997,63.810768629999075,53577.61823832 2023-01-09,02:15:19.000,9,11076165,12405,0,1673230518,13130.678451020001,63.78257211000164,53577.61823832 2023-01-09,02:15:23.000,9,11076163,12605,0,1673230522,13130.570670059991,63.78257211000164,53577.730032240004 2023-01-09,02:15:27.000,9,11076186,12605,0,1673230526,13130.590878989991,63.796670370000356,53577.73701936 2023-01-09,02:15:31.000,9,11076157,12645,0,1673230530,13130.563933749996,63.83191602000443,53577.65317392001 2023-01-09,02:15:35.000,9,11076187,12405,0,1673230534,13130.44941647999,63.82486688999779,53577.66016104 2023-01-09,02:15:39.000,9,11076168,12645,0,1673230538,13130.35510814,63.89535818999866,53577.60426408001 2023-01-09,02:15:43.000,9,11076152,12485,0,1673230542,13130.34837182999,63.93060384000273,53577.6112512 2023-01-09,02:15:47.000,9,11076153,12605,0,1673230546,13130.260799799995,63.979947749998246,53577.54836712 2023-01-09,02:15:51.000,9,11076188,12525,0,1673230550,13130.28774503999,64.09273383000254,53577.632212560005 2023-01-09,02:15:55.000,9,11076175,12725,0,1673230554,13130.21364563,64.09273383000254,53577.62522544001 2023-01-09,02:15:59.000,9,11076095,12805,0,1673230558,13130.23385456,64.26896208000107,53577.72304512001 2023-01-09,02:16:03.000,9,11076106,12645,0,1673230562,13130.220381939995,64.29715859999851,53577.67413528001 2023-01-09,02:16:07.000,9,11076152,12645,0,1673230566,13130.200173009995,64.31830599000386,53577.67413528001 2023-01-09,02:16:11.000,9,11076217,12645,0,1673230570,13130.20690931999,64.39584642000409,53577.66016104 2023-01-09,02:16:15.000,9,11076171,12605,0,1673230574,13130.1934367,64.4451903299996,53577.6461868 2023-01-09,02:16:19.000,9,11076175,12645,0,1673230578,13130.092392049999,64.48748511000304,53577.583302720006 2023-01-09,02:16:23.000,9,11076176,12805,0,1673230582,13130.10586466999,64.50863250000111,53577.59028984 2023-01-09,02:16:27.000,9,11076107,12725,0,1673230586,13130.139546219994,64.55092728000454,53577.55535424001 2023-01-09,02:16:31.000,9,11076158,12565,0,1673230590,13130.18670038999,64.57912380000198,53577.66016104 2023-01-09,02:16:35.000,9,11076225,12765,0,1673230594,13130.20690931999,64.55092728000454,53577.66714816 2023-01-09,02:16:39.000,9,11076137,12485,0,1673230598,13130.22711824999,64.51568163000047,53577.6112512 2023-01-09,02:16:43.000,9,11076169,12485,0,1673230602,13130.24732717999,64.51568163000047,53577.632212560005 2023-01-09,02:16:47.000,9,11076169,12565,0,1673230606,13130.301217659995,64.48748511000304,53577.67413528001 2023-01-09,02:16:51.000,9,11076176,12605,0,1673230610,13130.139546219994,64.45223945999896,53577.43657320001 2023-01-09,02:16:55.000,9,11076234,12685,0,1673230614,13130.34837182999,64.45928858999832,53577.68810952 2023-01-09,02:16:59.000,9,11076179,12685,0,1673230618,13130.25406349,64.4451903299996,53577.54138 2023-01-09,02:17:03.000,9,11076220,12685,0,1673230622,13130.31469028,64.37469902999874,53577.632212560005 2023-01-09,02:17:07.000,9,11076129,12725,0,1673230626,13130.21364563,64.35355164000066,53577.562341360004 2023-01-09,02:17:11.000,9,11076174,12485,0,1673230630,13130.33489921,64.38879729000473,53577.66016104 2023-01-09,02:17:15.000,9,11076135,12325,0,1673230634,13130.220381939995,64.37469902999874,53577.56932848 2023-01-09,02:17:19.000,9,11076198,12645,0,1673230638,13130.281008729995,64.38879729000473,53577.6461868 2023-01-09,02:17:23.000,9,11076143,12765,0,1673230642,13130.038501569994,64.38879729000473,53577.43657320001 2023-01-09,02:17:27.000,9,11076168,12765,0,1673230646,13130.179964079995,64.42404294000153,53577.632212560005 2023-01-09,02:17:31.000,9,11076194,12605,0,1673230650,13130.038501569994,64.42404294000153,53577.59727696 2023-01-09,02:17:35.000,9,11076167,12645,0,1673230654,13130.038501569994,64.42404294000153,53577.53439288001 2023-01-09,02:17:39.000,9,11076127,12765,0,1673230658,13129.957665849994,64.43814120000025,53577.583302720006 2023-01-09,02:17:43.000,9,11076190,12765,0,1673230662,13130.025028949989,64.40994468000281,53577.65317392001 2023-01-09,02:17:47.000,9,11076134,12525,0,1673230666,13129.917247989993,64.46633771999768,53577.50644440001 2023-01-09,02:17:51.000,9,11076187,12685,0,1673230670,13129.957665849994,64.50158337000175,53577.63919968 2023-01-09,02:17:55.000,9,11076136,12885,0,1673230674,13129.937456919994,64.48043598000368,53577.59727696 2023-01-09,02:17:59.000,9,11076184,12645,0,1673230678,13129.930720609998,64.51568163000047,53577.799903440005 2023-01-09,02:18:03.000,9,11076188,12565,0,1673230682,13129.923984299989,64.5579764100039,53577.7859292 2023-01-09,02:18:07.000,9,11076174,12405,0,1673230686,13129.876830129993,64.54387814999791,53577.730032240004 2023-01-09,02:18:11.000,9,11076121,12525,0,1673230690,13129.849884889998,64.5579764100039,53577.750993600006 2023-01-09,02:18:15.000,9,11076175,12765,0,1673230694,13129.816203339993,64.53682901999855,53577.76496784 2023-01-09,02:18:19.000,9,11076147,12645,0,1673230698,13129.674740829993,64.5579764100039,53577.66016104 2023-01-09,02:18:23.000,9,11076194,12565,0,1673230702,13129.661268210002,64.61436944999878,53577.6461868 2023-01-09,02:18:27.000,9,11076182,12605,0,1673230706,13129.641059280002,64.60732031999942,53577.750993600006 2023-01-09,02:18:31.000,9,11076128,12525,0,1673230710,13129.600641420002,64.61436944999878,53577.72304512001 2023-01-09,02:18:35.000,9,11076126,12685,0,1673230714,13129.587168799997,64.62141857999814,53577.77195496001 2023-01-09,02:18:39.000,9,11076115,12805,0,1673230718,13129.560223560002,64.62846771000477,53577.695096639996 2023-01-09,02:18:43.000,9,11076138,12565,0,1673230722,13129.560223560002,64.62141857999814,53577.73701936 2023-01-09,02:18:47.000,9,11076206,12725,0,1673230726,13129.519805700002,64.6566642300022,53577.681122400005 2023-01-09,02:18:51.000,9,11076171,12605,0,1673230730,13129.479387840001,64.66371336000157,53577.681122400005 2023-01-09,02:18:55.000,9,11076226,12885,0,1673230734,13129.499596770002,64.60732031999942,53577.75798072 2023-01-09,02:18:59.000,9,11076127,12605,0,1673230738,13129.418761050001,64.63551684000413,53577.66016104 2023-01-09,02:19:03.000,9,11076160,12685,0,1673230742,13129.398552120001,64.60732031999942,53577.65317392001 2023-01-09,02:19:07.000,9,11076159,12685,0,1673230746,13129.358134260001,64.60732031999942,53577.66714816 2023-01-09,02:19:11.000,9,11076157,12405,0,1673230750,13129.459178910001,64.54387814999791,53577.73701936 2023-01-09,02:19:15.000,9,11076132,12685,0,1673230754,13129.445706289996,64.56502554000326,53577.72304512001 2023-01-09,02:19:19.000,9,11076142,12485,0,1673230758,13129.438969980001,64.52273075999983,53577.7859292 2023-01-09,02:19:23.000,9,11076171,12605,0,1673230762,13129.418761050001,64.54387814999791,53577.75798072 2023-01-09,02:19:27.000,9,11076169,12405,0,1673230766,13129.479387840001,64.57207467000262,53577.79291632001 2023-01-09,02:19:31.000,9,11076161,12525,0,1673230770,13129.472651529992,64.55092728000454,53577.82785192 2023-01-09,02:19:35.000,9,11076172,12525,0,1673230774,13129.499596770002,64.66371336000157,53577.82086480001 2023-01-09,02:19:39.000,9,11076211,12405,0,1673230778,13129.371606879991,64.68486074999964,53577.66016104 2023-01-09,02:19:43.000,9,11076126,12685,0,1673230782,13129.540014630002,64.67781162000028,53577.82086480001 2023-01-09,02:19:47.000,9,11076203,12725,0,1673230786,13129.506333079997,64.68486074999964,53577.82785192 2023-01-09,02:19:51.000,9,11076136,12805,0,1673230790,13129.519805700002,64.81174509000266,53577.862787519996 2023-01-09,02:19:55.000,9,11076180,12605,0,1673230794,13129.452442599992,64.79059770000458,53577.80689056 2023-01-09,02:19:59.000,9,11076166,12485,0,1673230798,13129.654531899992,64.83289248000074,53578.016504160005 2023-01-09,02:20:03.000,9,11076140,12965,0,1673230802,13129.681477140002,64.84699073999946,53578.03746552001 2023-01-09,02:20:07.000,9,11076177,12605,0,1673230806,13129.742103930002,64.88223639000353,53578.03746552001 2023-01-09,02:20:11.000,9,11076136,12565,0,1673230810,13129.762312860003,64.9386294299984,53578.12829808001 2023-01-09,02:20:15.000,9,11076192,12445,0,1673230814,13129.849884889998,64.91043291000096,53578.065414000004 2023-01-09,02:20:19.000,9,11076188,12605,0,1673230818,13129.829675959998,64.99502247000055,53578.11432384 2023-01-09,02:20:23.000,9,11076131,12805,0,1673230822,13129.944193229989,65.03731725000398,53578.14925944 2023-01-09,02:20:27.000,9,11076148,12645,0,1673230826,13129.890302749998,65.06551377000142,53578.14925944 2023-01-09,02:20:31.000,9,11076223,12565,0,1673230830,13130.06544680999,65.09371028999885,53578.12829808001 2023-01-09,02:20:35.000,9,11076164,12405,0,1673230834,13130.092392049999,65.10780855000485,53578.19118216 2023-01-09,02:20:39.000,9,11076179,12525,0,1673230838,13130.281008729995,65.13600507000228,53578.37284728001 2023-01-09,02:20:43.000,9,11076195,12525,0,1673230842,13130.28774503999,65.0866611599995,53578.41477000001 2023-01-09,02:20:47.000,9,11076253,12565,0,1673230846,13130.38878968999,65.15715246000036,53578.38682152 2023-01-09,02:20:51.000,9,11076197,12565,0,1673230850,13130.43594386,65.150103330001,53578.39380864001 2023-01-09,02:20:55.000,9,11076138,12525,0,1673230854,13130.483098029996,65.17829984999844,53578.44271848001 2023-01-09,02:20:59.000,9,11076147,12285,0,1673230858,13130.422471239996,65.17829984999844,53578.33092456 2023-01-09,02:21:03.000,9,11076175,12965,0,1673230862,13130.563933749996,65.13600507000228,53578.519576800005 2023-01-09,02:21:07.000,9,11076128,12685,0,1673230866,13130.55719744,65.22059463000187,53578.46367984001 2023-01-09,02:21:11.000,9,11076195,12565,0,1673230870,13130.570670059991,65.23469289000059,53578.49162832001 2023-01-09,02:21:15.000,9,11076158,12445,0,1673230874,13130.597615300001,65.29108593000274,53578.45669272 2023-01-09,02:21:19.000,9,11076150,12445,0,1673230878,13130.725605189997,65.2981350600021,53578.60342224 2023-01-09,02:21:23.000,9,11076206,12485,0,1673230882,13130.725605189997,65.30518419000146,53578.64534496 2023-01-09,02:21:27.000,9,11076155,12645,0,1673230886,13130.766023049997,65.34042983999825,53578.64534496 2023-01-09,02:21:31.000,9,11076183,12485,0,1673230890,13130.691923639992,65.41092113999912,53578.70124192 2023-01-09,02:21:35.000,9,11076162,12725,0,1673230894,13130.766023049997,65.42501939999784,53578.70822904001 2023-01-09,02:21:39.000,9,11076231,12565,0,1673230898,13130.759286740002,65.50255982999806,53578.617396480004 2023-01-09,02:21:43.000,9,11076104,12605,0,1673230902,13130.772759359992,65.55190374000085,53578.70124192 2023-01-09,02:21:47.000,9,11076175,12765,0,1673230906,13130.779495670002,65.59419852000428,53578.687267680005 2023-01-09,02:21:51.000,9,11076122,12645,0,1673230910,13130.725605189997,65.63649330000044,53578.72220328 2023-01-09,02:21:55.000,9,11076138,12765,0,1673230914,13130.779495670002,65.60124765000364,53578.71521616 2023-01-09,02:21:59.000,9,11076134,12645,0,1673230918,13130.867067699997,65.68583721000323,53578.84098432 2023-01-09,02:22:03.000,9,11076138,12965,0,1673230922,13130.920958180002,65.71403373000066,53578.81303584 2023-01-09,02:22:07.000,9,11076213,12685,0,1673230926,13130.900749250002,65.77042677000281,53578.87591992001 2023-01-09,02:22:11.000,9,11076208,12565,0,1673230930,13130.873804009992,65.69993547000195,53578.84098432 2023-01-09,02:22:15.000,9,11076180,12765,0,1673230934,13130.954639729993,65.71403373000066,53578.82701008001 2023-01-09,02:22:19.000,9,11076181,12565,0,1673230938,13130.853595079992,65.76337764000345,53578.77810024001 2023-01-09,02:22:23.000,9,11076189,12645,0,1673230942,13130.900749250002,65.72813198999938,53578.72220328 2023-01-09,02:22:27.000,9,11076218,12565,0,1673230946,13131.008530209998,65.82681980999769,53578.854958560005 2023-01-09,02:22:31.000,9,11076173,12765,0,1673230950,13130.981584970003,65.77747590000217,53578.77810024001 2023-01-09,02:22:35.000,9,11076184,12485,0,1673230954,13131.028739139998,65.78452503000153,53578.79207448 2023-01-09,02:22:39.000,9,11076148,12565,0,1673230958,13131.176937959994,65.76337764000345,53578.8689328 2023-01-09,02:22:43.000,9,11076147,12645,0,1673230962,13131.163465339989,65.69288634000259,53578.89688128001 2023-01-09,02:22:47.000,9,11076180,12805,0,1673230966,13131.163465339989,65.7422302499981,53578.91784264001 2023-01-09,02:22:51.000,9,11076105,12525,0,1673230970,13131.136520099994,65.7069846000013,53578.91085552 2023-01-09,02:22:55.000,9,11076192,12725,0,1673230974,13131.102838549989,65.68583721000323,53578.89688128001 2023-01-09,02:22:59.000,9,11076086,12805,0,1673230978,13131.129783789998,65.58010025999829,53578.84797144001 2023-01-09,02:23:03.000,9,11076201,12565,0,1673230982,13131.048948069998,65.59419852000428,53578.764126 2023-01-09,02:23:07.000,9,11076163,12685,0,1673230986,13131.116311169993,65.61534591000236,53578.757138880006 2023-01-09,02:23:11.000,9,11076243,12645,0,1673230990,13131.102838549989,65.608296780003,53578.736177520004 2023-01-09,02:23:15.000,9,11076143,12445,0,1673230994,13131.183674269989,65.608296780003,53578.8339972 2023-01-09,02:23:19.000,9,11076215,12645,0,1673230998,13131.224092129989,65.57305112999893,53578.86194568 2023-01-09,02:23:23.000,9,11076185,12565,0,1673231002,13131.271246299999,65.5448546100015,53578.84797144001 2023-01-09,02:23:27.000,9,11076225,12685,0,1673231006,13131.271246299999,65.51665809000406,53578.84098432 2023-01-09,02:23:31.000,9,11076223,12725,0,1673231010,13131.311664159999,65.53780548000213,53578.88290704 2023-01-09,02:23:35.000,9,11076179,12605,0,1673231014,13131.358818329994,65.58714938999765,53578.82701008001 2023-01-09,02:23:39.000,9,11076208,12765,0,1673231018,13131.358818329994,65.60124765000364,53578.82002296 2023-01-09,02:23:43.000,9,11076161,12605,0,1673231022,13131.379027259994,65.60124765000364,53578.77111312 2023-01-09,02:23:47.000,9,11076138,12685,0,1673231026,13131.37229095,65.57305112999893,53578.79207448 2023-01-09,02:23:51.000,9,11076132,12605,0,1673231030,13131.50701714999,65.608296780003,53578.91784264001 2023-01-09,02:23:55.000,9,11076186,12525,0,1673231034,13131.57438025,65.55895287000021,53578.91085552 2023-01-09,02:23:59.000,9,11076268,12685,0,1673231038,13131.641743349996,65.57305112999893,53578.95976536 2023-01-09,02:24:03.000,9,11076165,12525,0,1673231042,13131.682161209996,65.57305112999893,53578.95976536 2023-01-09,02:24:07.000,9,11076160,12805,0,1673231046,13131.641743349996,65.5448546100015,53579.0086752 2023-01-09,02:24:11.000,9,11076213,12525,0,1673231050,13131.64847965999,65.53075635000278,53579.02963656 2023-01-09,02:24:15.000,9,11076162,12645,0,1673231054,13131.62827072999,65.53075635000278,53579.02963656 2023-01-09,02:24:19.000,9,11076187,12565,0,1673231058,13131.621534419995,65.53075635000278,53578.95976536 2023-01-09,02:24:23.000,9,11076192,12565,0,1673231062,13131.62827072999,65.53075635000278,53578.98771384 2023-01-09,02:24:27.000,9,11076206,12685,0,1673231066,13131.661952279996,65.51665809000406,53578.952778240004 2023-01-09,02:24:31.000,9,11076153,12725,0,1673231070,13131.702370139996,65.5448546100015,53579.02963656 2023-01-09,02:24:35.000,9,11076179,12765,0,1673231074,13131.73605169,65.50255982999806,53579.0086752 2023-01-09,02:24:39.000,9,11076187,12565,0,1673231078,13131.776469550001,65.4955106999987,53579.071559280004 2023-01-09,02:24:43.000,9,11076173,12685,0,1673231082,13131.816887410001,65.41092113999912,53579.06457216001 2023-01-09,02:24:47.000,9,11076146,12645,0,1673231086,13131.837096340001,65.42501939999784,53578.99470096001 2023-01-09,02:24:51.000,9,11076141,12485,0,1673231090,13131.843832649996,65.46026505000191,53579.0785464 2023-01-09,02:24:55.000,9,11076191,12845,0,1673231094,13131.843832649996,65.40387200999976,53579.06457216001 2023-01-09,02:24:59.000,9,11076190,12765,0,1673231098,13131.73605169,65.42501939999784,53578.924829760006 2023-01-09,02:25:03.000,9,11076187,12445,0,1673231102,13131.837096340001,65.34747897000489,53578.98771384 2023-01-09,02:25:07.000,9,11076198,12765,0,1673231106,13131.783205859996,65.38977375000104,53578.903868400004 2023-01-09,02:25:11.000,9,11076195,12805,0,1673231110,13131.890986819992,65.38977375000104,53579.00168808 2023-01-09,02:25:15.000,9,11076136,12605,0,1673231114,13131.884250509996,65.34042983999825,53578.903868400004 2023-01-09,02:25:19.000,9,11076141,12845,0,1673231118,13131.944877299997,65.29108593000274,53578.98771384 2023-01-09,02:25:23.000,9,11076155,12605,0,1673231122,13131.992031469992,65.38272462000168,53579.092520640006 2023-01-09,02:25:27.000,9,11076152,12645,0,1673231126,13132.039185640002,65.36862636000296,53579.0086752 2023-01-09,02:25:31.000,9,11076169,12725,0,1673231130,13132.039185640002,65.3615772300036,53579.03662368 2023-01-09,02:25:35.000,9,11076164,12485,0,1673231134,13132.106548739997,65.34747897000489,53579.09950776 2023-01-09,02:25:39.000,9,11076142,12605,0,1673231138,13132.018976710002,65.40387200999976,53578.94579112001 2023-01-09,02:25:43.000,9,11076132,12645,0,1673231142,13131.998767780002,65.41092113999912,53578.89688128001 2023-01-09,02:25:47.000,9,11076156,12645,0,1673231146,13132.072867189992,65.43911766000383,53578.95976536 2023-01-09,02:25:51.000,9,11076196,12685,0,1673231150,13132.052658259992,65.40387200999976,53578.938804 2023-01-09,02:25:55.000,9,11076180,12645,0,1673231154,13131.978558850002,65.41092113999912,53578.854958560005 2023-01-09,02:25:59.000,9,11076121,12605,0,1673231158,13132.039185640002,65.41092113999912,53578.96675248001 2023-01-09,02:26:03.000,9,11076177,12485,0,1673231162,13132.045921949997,65.40387200999976,53578.95976536 2023-01-09,02:26:07.000,9,11076128,12685,0,1673231166,13132.012240399992,65.38272462000168,53578.91784264001 2023-01-09,02:26:11.000,9,11076191,12525,0,1673231170,13131.978558850002,65.41797026999848,53578.89688128001 2023-01-09,02:26:15.000,9,11076201,12605,0,1673231174,13131.890986819992,65.41797026999848,53578.89688128001 2023-01-09,02:26:19.000,9,11076182,12565,0,1673231178,13131.843832649996,65.41797026999848,53578.79207448 2023-01-09,02:26:23.000,9,11076150,12285,0,1673231182,13131.73605169,65.38977375000104,53578.66630632 2023-01-09,02:26:27.000,9,11076221,12645,0,1673231186,13131.729315379991,65.3968228800004,53578.6243836 2023-01-09,02:26:31.000,9,11076196,12485,0,1673231190,13131.729315379991,65.3615772300036,53578.64534496 2023-01-09,02:26:35.000,9,11076124,12565,0,1673231194,13131.63500704,65.37567549000232,53578.568486640004 2023-01-09,02:26:39.000,9,11076189,12525,0,1673231198,13131.6754249,65.38272462000168,53578.63137072001 2023-01-09,02:26:43.000,9,11076191,12725,0,1673231202,13131.68889751999,65.37567549000232,53578.60342224 2023-01-09,02:26:47.000,9,11076124,12805,0,1673231206,13131.56764393999,65.36862636000296,53578.49861544 2023-01-09,02:26:51.000,9,11076100,12525,0,1673231210,13131.540698699995,65.34042983999825,53578.50560256 2023-01-09,02:26:55.000,9,11076150,12605,0,1673231214,13131.48680821999,65.34747897000489,53578.4846412 2023-01-09,02:26:59.000,9,11076100,12565,0,1673231218,13131.37229095,65.3968228800004,53578.32393744001 2023-01-09,02:27:03.000,9,11076162,12725,0,1673231222,13131.33187309,65.3968228800004,53578.33791168 2023-01-09,02:27:07.000,9,11076101,12445,0,1673231226,13131.257773679994,65.38272462000168,53578.31695032 2023-01-09,02:27:11.000,9,11076209,12645,0,1673231230,13131.230828439999,65.36862636000296,53578.3099632 2023-01-09,02:27:15.000,9,11076189,12645,0,1673231234,13131.123047479989,65.43206853000447,53578.22611776001 2023-01-09,02:27:19.000,9,11076172,12725,0,1673231238,13131.156729029994,65.48141243999999,53578.26105336 2023-01-09,02:27:23.000,9,11076186,12405,0,1673231242,13131.149992719998,65.52370722000342,53578.282014720004 2023-01-09,02:27:27.000,9,11076150,12565,0,1673231246,13131.123047479989,65.56600199999957,53578.240092 2023-01-09,02:27:31.000,9,11076178,12645,0,1673231250,13131.143256409989,65.53075635000278,53578.29598896001 2023-01-09,02:27:35.000,9,11076158,12565,0,1673231254,13131.197146889994,65.55190374000085,53578.26105336 2023-01-09,02:27:39.000,9,11076153,12485,0,1673231258,13131.109574859998,65.56600199999957,53578.14227232 2023-01-09,02:27:43.000,9,11076204,12645,0,1673231262,13131.129783789998,65.58714938999765,53578.1003496 2023-01-09,02:27:47.000,9,11076164,12485,0,1673231266,13131.102838549989,65.58010025999829,53578.05842688001 2023-01-09,02:27:51.000,9,11076165,12405,0,1673231270,13131.116311169993,65.56600199999957,53578.086375360006 2023-01-09,02:27:55.000,9,11076199,12925,0,1673231274,13131.143256409989,65.53780548000213,53578.086375360006 2023-01-09,02:27:59.000,9,11076178,12685,0,1673231278,13131.183674269989,65.56600199999957,53578.14925944 2023-01-09,02:28:03.000,9,11076172,12805,0,1673231282,13131.163465339989,65.57305112999893,53578.14925944 2023-01-09,02:28:07.000,9,11076161,12365,0,1673231286,13131.197146889994,65.57305112999893,53578.11432384 2023-01-09,02:28:11.000,9,11076172,12565,0,1673231290,13131.271246299999,65.6435424299998,53578.07240112 2023-01-09,02:28:15.000,9,11076166,12525,0,1673231294,13131.257773679994,65.71403373000066,53578.135285200005 2023-01-09,02:28:19.000,9,11076178,12645,0,1673231298,13131.251037369999,65.76337764000345,53577.97458144 2023-01-09,02:28:23.000,9,11076189,12685,0,1673231302,13131.338609399994,65.77747590000217,53578.065414000004 2023-01-09,02:28:27.000,9,11076152,12365,0,1673231306,13131.251037369999,65.88321284999984,53577.93964584001 2023-01-09,02:28:31.000,9,11076228,12445,0,1673231310,13131.34534570999,65.8550163300024,53578.04445264 2023-01-09,02:28:35.000,9,11076138,12725,0,1673231314,13131.36555463999,65.94665502000134,53578.065414000004 2023-01-09,02:28:39.000,9,11076231,12565,0,1673231318,13131.40597249999,66.01009719000285,53578.1003496 2023-01-09,02:28:43.000,9,11076175,12645,0,1673231322,13131.43291774,66.09468675000244,53578.11432384 2023-01-09,02:28:47.000,9,11076156,12685,0,1673231326,13131.45312667,66.20747282999946,53578.12131096 2023-01-09,02:28:51.000,9,11076149,12565,0,1673231330,13131.50701714999,66.29206238999905,53578.14925944 2023-01-09,02:28:55.000,9,11076200,12605,0,1673231334,13131.480071909995,66.33435717000248,53578.21913064 2023-01-09,02:28:59.000,9,11076127,12805,0,1673231338,13131.40597249999,66.38370107999799,53578.1003496 2023-01-09,02:29:03.000,9,11076211,12445,0,1673231342,13131.39249988,66.36960281999927,53578.04445264 2023-01-09,02:29:07.000,9,11076233,12725,0,1673231346,13131.38576356999,66.44009412000014,53578.065414000004 2023-01-09,02:29:11.000,9,11076134,12725,0,1673231350,13131.318400469994,66.47533977000421,53577.9256716 2023-01-09,02:29:15.000,9,11076210,12285,0,1673231354,13131.42618142999,66.46124150999822,53578.086375360006 2023-01-09,02:29:19.000,9,11076155,12485,0,1673231358,13131.52722607999,66.51763455000037,53578.1003496 2023-01-09,02:29:23.000,9,11076217,12685,0,1673231362,13131.50701714999,66.5458310699978,53578.065414000004 2023-01-09,02:29:27.000,9,11076189,12605,0,1673231366,13131.4733356,66.51763455000037,53578.02349128 2023-01-09,02:29:31.000,9,11076177,12405,0,1673231370,13131.54743500999,66.49648716000229,53578.05842688001 2023-01-09,02:29:35.000,9,11076103,12645,0,1673231374,13131.520489769995,66.5599293300038,53578.030478399996 2023-01-09,02:29:39.000,9,11076154,12645,0,1673231378,13131.459862979995,66.57402759000252,53577.94663296 2023-01-09,02:29:43.000,9,11076174,12645,0,1673231382,13131.4733356,66.63746976000402,53577.89073600001 2023-01-09,02:29:47.000,9,11076131,12765,0,1673231386,13131.50701714999,66.57402759000252,53577.94663296 2023-01-09,02:29:51.000,9,11076127,12485,0,1673231390,13131.56764393999,66.58107672000187,53577.93964584001 2023-01-09,02:29:55.000,9,11076135,12565,0,1673231394,13131.601325489995,66.58107672000187,53577.90471024 2023-01-09,02:29:59.000,9,11076214,12645,0,1673231398,13131.63500704,66.61632236999867,53577.95362008 2023-01-09,02:30:03.000,9,11076146,12445,0,1673231402,13131.59458918,66.64451889000338,53577.93964584001 2023-01-09,02:30:07.000,9,11076197,12725,0,1673231406,13131.63500704,66.6938627999989,53577.93265872 2023-01-09,02:30:11.000,9,11076152,12725,0,1673231410,13131.60806179999,66.76435409999976,53578.00951704001 2023-01-09,02:30:15.000,9,11076152,12765,0,1673231414,13131.621534419995,66.84189452999999,53577.98156856 2023-01-09,02:30:19.000,9,11076182,12605,0,1673231418,13131.540698699995,66.87714018000406,53577.862787519996 2023-01-09,02:30:23.000,9,11076181,12565,0,1673231422,13131.62827072999,66.91943496000022,53577.91169736001 2023-01-09,02:30:27.000,9,11076143,12565,0,1673231426,13131.63500704,66.98287713000173,53577.91169736001 2023-01-09,02:30:31.000,9,11076164,12685,0,1673231430,13131.65521597,67.03927017000387,53577.97458144 2023-01-09,02:30:35.000,9,11076218,12605,0,1673231434,13131.661952279996,67.08861407999939,53577.87676176 2023-01-09,02:30:39.000,9,11076176,12565,0,1673231438,13131.803414789996,67.05336843000259,53577.9955428 2023-01-09,02:30:43.000,9,11076117,12685,0,1673231442,13131.843832649996,67.1027123399981,53577.95362008 2023-01-09,02:30:47.000,9,11076215,12445,0,1673231446,13131.803414789996,67.10976147000474,53578.05143976 2023-01-09,02:30:51.000,9,11076166,12445,0,1673231450,13131.870777889992,67.1027123399981,53578.05842688001 2023-01-09,02:30:55.000,9,11076135,12845,0,1673231454,13131.904459439997,67.13090886000282,53578.11432384 2023-01-09,02:30:59.000,9,11076160,12445,0,1673231458,13131.830360029991,67.26484232999792,53577.97458144 2023-01-09,02:31:03.000,9,11076142,12685,0,1673231462,13131.890986819992,67.26484232999792,53577.9955428 2023-01-09,02:31:07.000,9,11076168,12565,0,1673231466,13131.985295159997,67.31418624000071,53577.9955428 2023-01-09,02:31:11.000,9,11076175,12565,0,1673231470,13132.086339809997,67.27894059000391,53578.02349128 2023-01-09,02:31:15.000,9,11076180,12765,0,1673231474,13132.106548739997,67.31418624000071,53577.93964584001 2023-01-09,02:31:19.000,9,11076114,12325,0,1673231478,13132.227802319998,67.26484232999792,53578.07938824001 2023-01-09,02:31:23.000,9,11076180,12285,0,1673231482,13132.342319589989,67.2507440699992,53578.09336248 2023-01-09,02:31:27.000,9,11076148,12725,0,1673231486,13132.376001139994,67.27189146000455,53578.14227232 2023-01-09,02:31:31.000,9,11076163,12645,0,1673231490,13132.456836859994,67.22959668000112,53578.086375360006 2023-01-09,02:31:35.000,9,11076184,12525,0,1673231494,13132.530936269999,67.20844929000305,53578.09336248 2023-01-09,02:31:39.000,9,11076149,12765,0,1673231498,13132.48378209999,67.23664581000048,53578.02349128 2023-01-09,02:31:43.000,9,11076124,12685,0,1673231502,13132.61177199,67.26484232999792,53578.07938824001 2023-01-09,02:31:47.000,9,11076212,12525,0,1673231506,13132.658926159995,67.13090886000282,53578.12131096 2023-01-09,02:31:51.000,9,11076199,12245,0,1673231510,13132.73302557,67.2154984200024,53578.14925944 2023-01-09,02:31:55.000,9,11076171,12565,0,1673231514,13132.74649818999,67.18730189999769,53578.10733672001 2023-01-09,02:31:59.000,9,11076212,12605,0,1673231518,13132.88796069999,67.1520562500009,53578.16323368 2023-01-09,02:32:03.000,9,11076190,12645,0,1673231522,13132.968796419991,67.10976147000474,53578.17720792001 2023-01-09,02:32:07.000,9,11076176,12685,0,1673231526,13133.083313689996,67.08861407999939,53578.27502760001 2023-01-09,02:32:11.000,9,11076192,12405,0,1673231530,13133.090049999992,67.06041756000195,53578.21214352 2023-01-09,02:32:15.000,9,11076139,12565,0,1673231534,13133.157413100002,67.1168106000041,53578.21913064 2023-01-09,02:32:19.000,9,11076221,12445,0,1673231538,13133.123731549997,67.03222104000452,53578.22611776001 2023-01-09,02:32:23.000,9,11076159,12445,0,1673231542,13133.184358339997,67.07451582000067,53578.21913064 2023-01-09,02:32:27.000,9,11076164,12645,0,1673231546,13133.319084540002,67.1027123399981,53578.302976080005 2023-01-09,02:32:31.000,9,11076205,12525,0,1673231550,13133.359502400002,67.07451582000067,53578.26804048 2023-01-09,02:32:35.000,9,11076181,12765,0,1673231554,13133.352766089993,67.06041756000195,53578.34489880001 2023-01-09,02:32:39.000,9,11076215,12805,0,1673231558,13133.453810739993,67.06041756000195,53578.36586016 2023-01-09,02:32:43.000,9,11076179,12245,0,1673231562,13133.480755979988,67.01812277999852,53578.36586016 2023-01-09,02:32:47.000,9,11076185,12645,0,1673231566,13133.548119079998,67.05336843000259,53578.44271848001 2023-01-09,02:32:51.000,9,11076141,12445,0,1673231570,13133.568328009998,67.02517190999788,53578.44271848001 2023-01-09,02:32:55.000,9,11076175,12445,0,1673231574,13133.628954799999,67.03222104000452,53578.45669272 2023-01-09,02:32:59.000,9,11076168,12405,0,1673231578,13133.608745869999,67.01812277999852,53578.32393744001 2023-01-09,02:33:03.000,9,11076195,12525,0,1673231582,13133.68284527999,67.01107364999916,53578.3798344 2023-01-09,02:33:07.000,9,11076212,12605,0,1673231586,13133.74347206999,66.99697539000044,53578.449705600004 2023-01-09,02:33:11.000,9,11076156,12645,0,1673231590,13133.797362549994,67.03927017000387,53578.52656392 2023-01-09,02:33:15.000,9,11076181,12725,0,1673231594,13133.75020838,67.09566320999875,53578.42874424 2023-01-09,02:33:19.000,9,11076163,12645,0,1673231598,13133.78388992999,67.12385973000346,53578.54752528 2023-01-09,02:33:23.000,9,11076203,12565,0,1673231602,13133.756944689994,67.20140016000369,53578.51258968001 2023-01-09,02:33:27.000,9,11076141,12725,0,1673231606,13133.78388992999,67.20140016000369,53578.49861544 2023-01-09,02:33:31.000,9,11076169,12565,0,1673231610,13133.817571479995,67.22959668000112,53578.449705600004 2023-01-09,02:33:35.000,9,11076145,12485,0,1673231614,13133.89167089,67.28598972000327,53578.519576800005 2023-01-09,02:33:39.000,9,11076199,12885,0,1673231618,13133.918616129995,67.32828449999943,53578.49162832001 2023-01-09,02:33:43.000,9,11076123,12845,0,1673231622,13133.918616129995,67.34943189000478,53578.39380864001 2023-01-09,02:33:47.000,9,11076259,12765,0,1673231626,13134.05334233,67.28598972000327,53578.50560256 2023-01-09,02:33:51.000,9,11076216,12605,0,1673231630,13134.13417805,67.22959668000112,53578.42874424 2023-01-09,02:33:55.000,9,11076254,12565,0,1673231634,13134.228486389991,67.17320363999897,53578.449705600004 2023-01-09,02:33:59.000,9,11076195,12525,0,1673231638,13134.289113179992,67.10976147000474,53578.470666960005 2023-01-09,02:34:03.000,9,11076197,12485,0,1673231642,13134.329531039992,67.09566320999875,53578.43573136 2023-01-09,02:34:07.000,9,11076185,12565,0,1673231646,13134.309322109992,66.99697539000044,53578.49162832001 2023-01-09,02:34:11.000,9,11076140,12445,0,1673231650,13134.322794729997,66.94763147999765,53578.44271848001 2023-01-09,02:34:15.000,9,11076156,12565,0,1673231654,13134.336267350001,66.89123844000278,53578.33791168 2023-01-09,02:34:19.000,9,11076162,12445,0,1673231658,13134.363212589997,66.81369801000255,53578.351885920005 2023-01-09,02:34:23.000,9,11076196,12885,0,1673231662,13134.309322109992,66.78550148999784,53578.28900184 2023-01-09,02:34:27.000,9,11076175,12605,0,1673231666,13134.289113179992,66.77140322999912,53578.27502760001 2023-01-09,02:34:31.000,9,11076142,12525,0,1673231670,13134.302585799996,66.67976454000018,53578.233104880004 2023-01-09,02:34:35.000,9,11076175,12445,0,1673231674,13134.329531039992,66.68681366999954,53578.282014720004 2023-01-09,02:34:39.000,9,11076266,12605,0,1673231678,13134.383421519997,66.58107672000187,53578.26105336 2023-01-09,02:34:43.000,9,11076171,12765,0,1673231682,13134.329531039992,66.57402759000252,53578.26804048 2023-01-09,02:34:47.000,9,11076158,12685,0,1673231686,13134.356476280002,66.56697846000316,53578.29598896001 2023-01-09,02:34:51.000,9,11076201,12565,0,1673231690,13134.356476280002,66.53173280999908,53578.27502760001 2023-01-09,02:34:55.000,9,11076140,12565,0,1673231694,13134.356476280002,66.48238890000357,53578.29598896001 2023-01-09,02:34:59.000,9,11076184,12605,0,1673231698,13134.309322109992,66.50353629000165,53578.1702208 2023-01-09,02:35:03.000,9,11076187,12805,0,1673231702,13134.376685210002,66.48238890000357,53578.24707912001 2023-01-09,02:35:07.000,9,11076170,12445,0,1673231706,13134.376685210002,66.45419237999886,53578.254066240006 2023-01-09,02:35:11.000,9,11076169,12485,0,1673231710,13134.450784619992,66.51058542000101,53578.233104880004 2023-01-09,02:35:15.000,9,11076132,12565,0,1673231714,13134.518147720002,66.53878193999844,53578.233104880004 2023-01-09,02:35:19.000,9,11076185,12605,0,1673231718,13134.572038199993,66.55288020000444,53578.33791168 2023-01-09,02:35:23.000,9,11076179,12485,0,1673231722,13134.639401300003,66.53173280999908,53578.40778288 2023-01-09,02:35:27.000,9,11076184,12925,0,1673231726,13134.673082849993,66.58812585000123,53578.45669272 2023-01-09,02:35:31.000,9,11076144,12605,0,1673231730,13134.733709639993,66.61632236999867,53578.470666960005 2023-01-09,02:35:35.000,9,11076131,12645,0,1673231734,13134.801072739989,66.56697846000316,53578.57547376 2023-01-09,02:35:39.000,9,11076184,12645,0,1673231738,13134.841490599989,66.56697846000316,53578.449705600004 2023-01-09,02:35:43.000,9,11076166,12525,0,1673231742,13134.929062629999,66.5599293300038,53578.58246088001 2023-01-09,02:35:47.000,9,11076200,12605,0,1673231746,13135.04357989999,66.5458310699978,53578.59643512 2023-01-09,02:35:51.000,9,11076179,12605,0,1673231750,13135.10420668999,66.61632236999867,53578.57547376 2023-01-09,02:35:55.000,9,11076185,12805,0,1673231754,13135.10420668999,66.60927323999931,53578.54752528 2023-01-09,02:35:59.000,9,11076132,12605,0,1673231758,13135.259141819995,66.58812585000123,53578.687267680005 2023-01-09,02:36:03.000,9,11076175,12445,0,1673231762,13135.28608705999,66.50353629000165,53578.687267680005 2023-01-09,02:36:07.000,9,11076184,12605,0,1673231766,13135.346713849991,66.49648716000229,53578.736177520004 2023-01-09,02:36:11.000,9,11076183,12965,0,1673231770,13135.360186469996,66.45419237999886,53578.70124192 2023-01-09,02:36:15.000,9,11076145,12525,0,1673231774,13135.346713849991,66.45419237999886,53578.75015176001 2023-01-09,02:36:19.000,9,11076167,12645,0,1673231778,13135.33324123,66.38370107999799,53578.638357840005 2023-01-09,02:36:23.000,9,11076236,12725,0,1673231782,13135.380395399996,66.36960281999927,53578.60342224 2023-01-09,02:36:27.000,9,11076198,12525,0,1673231786,13135.366922779991,66.3484554300012,53578.65931920001 2023-01-09,02:36:31.000,9,11076179,12405,0,1673231790,13135.420813259996,66.3484554300012,53578.687267680005 2023-01-09,02:36:35.000,9,11076122,12565,0,1673231794,13135.387131709991,66.25681674000225,53578.617396480004 2023-01-09,02:36:39.000,9,11076176,12725,0,1673231798,13135.454494810001,66.26386587000161,53578.687267680005 2023-01-09,02:36:43.000,9,11076183,12685,0,1673231802,13135.467967429991,66.17927631000202,53578.6942548 2023-01-09,02:36:47.000,9,11076190,12845,0,1673231806,13135.400604329996,66.2004237000001,53578.64534496 2023-01-09,02:36:51.000,9,11076194,12565,0,1673231810,13135.41407695,66.18632544000138,53578.65233208 2023-01-09,02:36:55.000,9,11076160,12645,0,1673231814,13135.400604329996,66.18632544000138,53578.66630632 2023-01-09,02:36:59.000,9,11076203,12525,0,1673231818,13135.39386802,66.15812892000395,53578.54053816001 2023-01-09,02:37:03.000,9,11076197,12445,0,1673231822,13135.33324123,66.21452195999882,53578.43573136 2023-01-09,02:37:07.000,9,11076126,12325,0,1673231826,13135.427549569991,66.15107979000459,53578.470666960005 2023-01-09,02:37:11.000,9,11076192,12365,0,1673231830,13135.400604329996,66.08058849000372,53578.449705600004 2023-01-09,02:37:15.000,9,11076125,12885,0,1673231834,13135.454494810001,66.03829371000029,53578.519576800005 2023-01-09,02:37:19.000,9,11076183,12485,0,1673231838,13135.501648979996,65.96780240999942,53578.56149952001 2023-01-09,02:37:23.000,9,11076162,12605,0,1673231842,13135.467967429991,65.96075328000006,53578.57547376 2023-01-09,02:37:27.000,9,11076264,12605,0,1673231846,13135.461231119996,65.96075328000006,53578.54053816001 2023-01-09,02:37:31.000,9,11076186,12645,0,1673231850,13135.562275769997,65.92550763000327,53578.519576800005 2023-01-09,02:37:35.000,9,11076175,12725,0,1673231854,13135.562275769997,65.89731110999855,53578.568486640004 2023-01-09,02:37:39.000,9,11076189,12485,0,1673231858,13135.562275769997,65.8902619799992,53578.519576800005 2023-01-09,02:37:43.000,9,11076195,12565,0,1673231862,13135.494912670001,65.84091807000368,53578.46367984001 2023-01-09,02:37:47.000,9,11076172,12885,0,1673231866,13135.636375180002,65.81272154999897,53578.50560256 2023-01-09,02:37:51.000,9,11076107,12725,0,1673231870,13135.649847799992,65.79157416000089,53578.519576800005 2023-01-09,02:37:55.000,9,11076185,12605,0,1673231874,13135.710474589992,65.78452503000153,53578.6243836 2023-01-09,02:37:59.000,9,11076223,12485,0,1673231878,13135.744156139997,65.79157416000089,53578.65233208 2023-01-09,02:38:03.000,9,11076187,12285,0,1673231882,13135.764365069997,65.73518111999874,53578.6243836 2023-01-09,02:38:07.000,9,11076184,12805,0,1673231886,13135.831728169993,65.72813198999938,53578.63137072001 2023-01-09,02:38:11.000,9,11076234,12565,0,1673231890,13135.791310309993,65.67173895000451,53578.6243836 2023-01-09,02:38:15.000,9,11076199,12645,0,1673231894,13135.798046620002,65.6435424299998,53578.63137072001 2023-01-09,02:38:19.000,9,11076213,12725,0,1673231898,13135.811519239993,65.66468981999788,53578.59643512 2023-01-09,02:38:23.000,9,11076203,12645,0,1673231902,13135.744156139997,65.63649330000044,53578.53355104 2023-01-09,02:38:27.000,9,11076173,12685,0,1673231906,13135.717210900002,65.58714938999765,53578.568486640004 2023-01-09,02:38:31.000,9,11076199,12565,0,1673231910,13135.710474589992,65.56600199999957,53578.57547376 2023-01-09,02:38:35.000,9,11076190,12605,0,1673231914,13135.764365069997,65.55895287000021,53578.60342224 2023-01-09,02:38:39.000,9,11076168,12725,0,1673231918,13135.757628760002,65.50255982999806,53578.72220328 2023-01-09,02:38:43.000,9,11076099,12525,0,1673231922,13135.744156139997,65.45321592000255,53578.70822904001 2023-01-09,02:38:47.000,9,11076236,12365,0,1673231926,13135.757628760002,65.43206853000447,53578.6942548 2023-01-09,02:38:51.000,9,11076203,12805,0,1673231930,13135.730683519992,65.46731418000127,53578.67329344 2023-01-09,02:38:55.000,9,11076155,12605,0,1673231934,13135.737419830002,65.38977375000104,53578.65233208 2023-01-09,02:38:59.000,9,11076148,12685,0,1673231938,13135.697001970002,65.40387200999976,53578.60342224 2023-01-09,02:39:03.000,9,11076163,12725,0,1673231942,13135.690265659992,65.2981350600021,53578.638357840005 2023-01-09,02:39:07.000,9,11076176,12605,0,1673231946,13135.602693629997,65.34042983999825,53578.5545124 2023-01-09,02:39:11.000,9,11076195,12605,0,1673231950,13135.643111489997,65.28403680000338,53578.589448000006 2023-01-09,02:39:15.000,9,11076167,12605,0,1673231954,13135.616166250002,65.26288940999802,53578.60342224 2023-01-09,02:39:19.000,9,11076182,12445,0,1673231958,13135.643111489997,65.22764376000123,53578.617396480004 2023-01-09,02:39:23.000,9,11076191,12605,0,1673231962,13135.602693629997,65.22059463000187,53578.66630632 2023-01-09,02:39:27.000,9,11076169,12605,0,1673231966,13135.562275769997,65.19944724000379,53578.60342224 2023-01-09,02:39:31.000,9,11076200,12685,0,1673231970,13135.562275769997,65.12190681000357,53578.54053816001 2023-01-09,02:39:35.000,9,11076146,12565,0,1673231974,13135.515121600001,65.13600507000228,53578.519576800005 2023-01-09,02:39:39.000,9,11076197,12605,0,1673231978,13135.400604329996,65.07256290000078,53578.49861544 2023-01-09,02:39:43.000,9,11076145,12445,0,1673231982,13135.35345016,65.0866611599995,53578.47765408 2023-01-09,02:39:47.000,9,11076180,12805,0,1673231986,13135.387131709991,64.96682595000311,53578.46367984001 2023-01-09,02:39:51.000,9,11076217,12525,0,1673231990,13135.37365909,64.96682595000311,53578.47765408 2023-01-09,02:39:55.000,9,11076150,12565,0,1673231994,13135.29282337,64.92453116999968,53578.400795760004 2023-01-09,02:39:59.000,9,11076199,12565,0,1673231998,13135.39386802,64.84699073999946,53578.4846412 2023-01-09,02:40:03.000,9,11076175,12485,0,1673232002,13135.380395399996,64.9033837800016,53578.4846412 2023-01-09,02:40:07.000,9,11076149,12445,0,1673232006,13135.37365909,64.8046959600033,53578.46367984001 2023-01-09,02:40:11.000,9,11076151,12645,0,1673232010,13135.420813259996,64.79059770000458,53578.39380864001 2023-01-09,02:40:15.000,9,11076134,12765,0,1673232014,13135.407340639991,64.76240117999987,53578.46367984001 2023-01-09,02:40:19.000,9,11076179,12605,0,1673232018,13135.434285880001,64.72715553000307,53578.43573136 2023-01-09,02:40:23.000,9,11076177,12605,0,1673232022,13135.360186469996,64.79764683000394,53578.29598896001 2023-01-09,02:40:27.000,9,11076160,12565,0,1673232026,13135.494912670001,64.691909879999,53578.39380864001 2023-01-09,02:40:31.000,9,11076143,12645,0,1673232030,13135.467967429991,64.68486074999964,53578.33092456 2023-01-09,02:40:35.000,9,11076167,12565,0,1673232034,13135.467967429991,64.67781162000028,53578.36586016 2023-01-09,02:40:39.000,9,11076222,12445,0,1673232038,13135.494912670001,64.66371336000157,53578.43573136 2023-01-09,02:40:43.000,9,11076185,12605,0,1673232042,13135.528594219992,64.6566642300022,53578.42874424 2023-01-09,02:40:47.000,9,11076192,12445,0,1673232046,13135.508385289992,64.72010640000371,53578.34489880001 2023-01-09,02:40:51.000,9,11076124,12485,0,1673232050,13135.548803149992,64.6566642300022,53578.38682152 2023-01-09,02:40:55.000,9,11076138,12525,0,1673232054,13135.535330530001,64.70600813999772,53578.37284728001 2023-01-09,02:40:59.000,9,11076206,12605,0,1673232058,13135.521857909996,64.72010640000371,53578.41477000001 2023-01-09,02:41:03.000,9,11076186,12565,0,1673232062,13135.508385289992,64.69895900999836,53578.400795760004 2023-01-09,02:41:07.000,9,11076149,12445,0,1673232066,13135.622902559997,64.72010640000371,53578.35887304 2023-01-09,02:41:11.000,9,11076167,12765,0,1673232070,13135.676793040002,64.68486074999964,53578.3798344 2023-01-09,02:41:15.000,9,11076201,12725,0,1673232074,13135.723947209997,64.68486074999964,53578.49162832001 2023-01-09,02:41:19.000,9,11076249,12565,0,1673232078,13135.710474589992,64.68486074999964,53578.4846412 2023-01-09,02:41:23.000,9,11076157,12645,0,1673232082,13135.757628760002,64.67076249000093,53578.59643512 2023-01-09,02:41:27.000,9,11076225,12565,0,1673232086,13135.757628760002,64.62141857999814,53578.5545124 2023-01-09,02:41:31.000,9,11076191,12645,0,1673232090,13135.771101379993,64.691909879999,53578.60342224 2023-01-09,02:41:35.000,9,11076160,12565,0,1673232094,13135.791310309993,64.70600813999772,53578.589448000006 2023-01-09,02:41:39.000,9,11076169,12685,0,1673232098,13135.690265659992,64.75535205000051,53578.42874424 2023-01-09,02:41:43.000,9,11076179,12405,0,1673232102,13135.697001970002,64.69895900999836,53578.56149952001 2023-01-09,02:41:47.000,9,11076143,12285,0,1673232106,13135.636375180002,64.74830292000115,53578.58246088001 2023-01-09,02:41:51.000,9,11076235,12845,0,1673232110,13135.663320419997,64.76240117999987,53578.54053816001 2023-01-09,02:41:55.000,9,11076190,12565,0,1673232114,13135.717210900002,64.73420466000243,53578.56149952001 2023-01-09,02:41:59.000,9,11076205,12525,0,1673232118,13135.730683519992,64.70600813999772,53578.65931920001 2023-01-09,02:42:03.000,9,11076185,12965,0,1673232122,13135.676793040002,64.74125379000179,53578.617396480004 2023-01-09,02:42:07.000,9,11076144,12565,0,1673232126,13135.629638869992,64.72715553000307,53578.58246088001 2023-01-09,02:42:11.000,9,11076154,12605,0,1673232130,13135.589221009992,64.76240117999987,53578.49861544 2023-01-09,02:42:15.000,9,11076175,12885,0,1673232134,13135.602693629997,64.73420466000243,53578.50560256 2023-01-09,02:42:19.000,9,11076190,12485,0,1673232138,13135.521857909996,64.72010640000371,53578.46367984001 2023-01-09,02:42:23.000,9,11076231,12565,0,1673232142,13135.420813259996,64.68486074999964,53578.39380864001 2023-01-09,02:42:27.000,9,11076189,12565,0,1673232146,13135.461231119996,64.691909879999,53578.46367984001 2023-01-09,02:42:31.000,9,11076154,12565,0,1673232150,13135.35345016,64.72715553000307,53578.33791168 2023-01-09,02:42:35.000,9,11076179,12685,0,1673232154,13135.37365909,64.74830292000115,53578.449705600004 2023-01-09,02:42:39.000,9,11076137,12525,0,1673232158,13135.35345016,64.72715553000307,53578.43573136 2023-01-09,02:42:43.000,9,11076208,12645,0,1673232162,13135.33324123,64.72010640000371,53578.42874424 2023-01-09,02:42:47.000,9,11076202,12605,0,1673232166,13135.299559679996,64.72010640000371,53578.39380864001 2023-01-09,02:42:51.000,9,11076208,12685,0,1673232170,13135.259141819995,64.72715553000307,53578.37284728001 2023-01-09,02:42:55.000,9,11076188,12485,0,1673232174,13135.279350749996,64.69895900999836,53578.3798344 2023-01-09,02:42:59.000,9,11076194,12485,0,1673232178,13135.22546026999,64.67781162000028,53578.33791168 2023-01-09,02:43:03.000,9,11076141,12925,0,1673232182,13135.137888239995,64.68486074999964,53578.27502760001 2023-01-09,02:43:07.000,9,11076197,12565,0,1673232186,13135.19177872,64.72010640000371,53578.233104880004 2023-01-09,02:43:11.000,9,11076190,12725,0,1673232190,13135.23219658,64.70600813999772,53578.302976080005 2023-01-09,02:43:15.000,9,11076225,12605,0,1673232194,13135.24566919999,64.72715553000307,53578.38682152 2023-01-09,02:43:19.000,9,11076196,12765,0,1673232198,13135.178306099995,64.81174509000266,53578.22611776001 2023-01-09,02:43:23.000,9,11076211,12845,0,1673232202,13135.198515029995,64.82584335000138,53578.28900184 2023-01-09,02:43:27.000,9,11076212,12605,0,1673232206,13135.27261444,64.82584335000138,53578.38682152 2023-01-09,02:43:31.000,9,11076169,12845,0,1673232210,13135.25240551,64.85403986999881,53578.41477000001 2023-01-09,02:43:35.000,9,11076188,12525,0,1673232214,13135.22546026999,64.88223639000353,53578.449705600004 2023-01-09,02:43:39.000,9,11076178,12525,0,1673232218,13135.17156979,64.9386294299984,53578.3798344 2023-01-09,02:43:43.000,9,11076165,12525,0,1673232222,13135.23219658,64.96682595000311,53578.3798344 2023-01-09,02:43:47.000,9,11076186,12645,0,1673232226,13135.178306099995,64.98092421000183,53578.31695032 2023-01-09,02:43:51.000,9,11076205,12445,0,1673232230,13135.198515029995,64.9386294299984,53578.32393744001 2023-01-09,02:43:55.000,9,11076156,12685,0,1673232234,13135.17156979,64.9033837800016,53578.33092456 2023-01-09,02:43:59.000,9,11076240,12405,0,1673232238,13135.299559679996,64.8399416100001,53578.37284728001 2023-01-09,02:44:03.000,9,11076212,12965,0,1673232242,13135.27261444,64.87518726000417,53578.46367984001 2023-01-09,02:44:07.000,9,11076188,12605,0,1673232246,13135.3130323,64.81879422000202,53578.39380864001 2023-01-09,02:44:11.000,9,11076178,12605,0,1673232250,13135.29282337,64.81879422000202,53578.45669272 2023-01-09,02:44:15.000,9,11076186,12685,0,1673232254,13135.346713849991,64.76240117999987,53578.42874424 2023-01-09,02:44:19.000,9,11076223,12805,0,1673232258,13135.33324123,64.76945030999923,53578.36586016 2023-01-09,02:44:23.000,9,11076165,12645,0,1673232262,13135.28608705999,64.70600813999772,53578.282014720004 2023-01-09,02:44:27.000,9,11076215,12725,0,1673232266,13135.299559679996,64.60732031999942,53578.26804048 2023-01-09,02:44:31.000,9,11076200,12645,0,1673232270,13135.32650491999,64.56502554000326,53578.34489880001 2023-01-09,02:44:35.000,9,11076145,12725,0,1673232274,13135.319768609996,64.53682901999855,53578.28900184 2023-01-09,02:44:39.000,9,11076163,12885,0,1673232278,13135.319768609996,64.4945342400024,53578.34489880001 2023-01-09,02:44:43.000,9,11076133,12805,0,1673232282,13135.32650491999,64.48043598000368,53578.33092456 2023-01-09,02:44:47.000,9,11076194,12285,0,1673232286,13135.319768609996,64.48043598000368,53578.351885920005 2023-01-09,02:44:51.000,9,11076189,12445,0,1673232290,13135.25240551,64.48043598000368,53578.37284728001 2023-01-09,02:44:55.000,9,11076176,12525,0,1673232294,13135.27261444,64.45223945999896,53578.351885920005 2023-01-09,02:44:59.000,9,11076166,12525,0,1673232298,13135.21198765,64.3817481599981,53578.21214352 2023-01-09,02:45:03.000,9,11076166,12645,0,1673232302,13135.19177872,64.38879729000473,53578.33092456 2023-01-09,02:45:07.000,9,11076141,12285,0,1673232306,13135.17156979,64.38879729000473,53578.29598896001 2023-01-09,02:45:11.000,9,11076198,12445,0,1673232310,13135.14462454999,64.40289555000345,53578.3099632 2023-01-09,02:45:15.000,9,11076168,12765,0,1673232314,13135.04357989999,64.36060077000002,53578.14227232 2023-01-09,02:45:19.000,9,11076178,12525,0,1673232318,13135.04357989999,64.37469902999874,53578.302976080005 2023-01-09,02:45:23.000,9,11076185,12685,0,1673232322,13135.02337096999,64.36764989999938,53578.27502760001 2023-01-09,02:45:27.000,9,11076178,12645,0,1673232326,13134.98295310999,64.37469902999874,53578.29598896001 2023-01-09,02:45:31.000,9,11076227,12565,0,1673232330,13134.92232631999,64.39584642000409,53578.33092456 2023-01-09,02:45:35.000,9,11076182,12605,0,1673232334,13134.92232631999,64.43814120000025,53578.29598896001 2023-01-09,02:45:39.000,9,11076211,12885,0,1673232338,13134.861699529989,64.40289555000345,53578.29598896001 2023-01-09,02:45:43.000,9,11076172,12285,0,1673232342,13134.935798939994,64.41699381000217,53578.29598896001 2023-01-09,02:45:47.000,9,11076184,12645,0,1673232346,13134.881908459989,64.3817481599981,53578.35887304 2023-01-09,02:45:51.000,9,11076190,12605,0,1673232350,13134.915590009994,64.47338685000432,53578.33092456 2023-01-09,02:45:55.000,9,11076161,12645,0,1673232354,13134.875172149994,64.4945342400024,53578.29598896001 2023-01-09,02:45:59.000,9,11076175,12725,0,1673232358,13134.935798939994,64.43814120000025,53578.421757120006 2023-01-09,02:46:03.000,9,11076198,12445,0,1673232362,13135.00316203999,64.36764989999938,53578.46367984001 2023-01-09,02:46:07.000,9,11076183,12645,0,1673232366,13134.96274417999,64.41699381000217,53578.421757120006 2023-01-09,02:46:11.000,9,11076168,12725,0,1673232370,13135.00316203999,64.41699381000217,53578.40778288 2023-01-09,02:46:15.000,9,11076168,12645,0,1673232374,13134.915590009994,64.41699381000217,53578.44271848001 2023-01-09,02:46:19.000,9,11076176,12565,0,1673232378,13134.854963219994,64.40289555000345,53578.400795760004 2023-01-09,02:46:23.000,9,11076154,12805,0,1673232382,13134.915590009994,64.43109207000089,53578.400795760004 2023-01-09,02:46:27.000,9,11076213,12565,0,1673232386,13134.868435839999,64.45223945999896,53578.400795760004 2023-01-09,02:46:31.000,9,11076181,12485,0,1673232390,13134.801072739989,64.42404294000153,53578.49162832001 2023-01-09,02:46:35.000,9,11076161,12805,0,1673232394,13134.726973329998,64.4451903299996,53578.39380864001 2023-01-09,02:46:39.000,9,11076209,12525,0,1673232398,13134.733709639993,64.43109207000089,53578.49861544 2023-01-09,02:46:43.000,9,11076203,12925,0,1673232402,13134.686555469998,64.43814120000025,53578.45669272 2023-01-09,02:46:47.000,9,11076221,12605,0,1673232406,13134.605719749998,64.43814120000025,53578.42874424 2023-01-09,02:46:51.000,9,11076207,12365,0,1673232410,13134.585510819998,64.43814120000025,53578.38682152 2023-01-09,02:46:55.000,9,11076177,12725,0,1673232414,13134.470993549992,64.45928858999832,53578.42874424 2023-01-09,02:46:59.000,9,11076236,12365,0,1673232418,13134.396894140002,64.50158337000175,53578.40778288 2023-01-09,02:47:03.000,9,11076198,12565,0,1673232422,13134.363212589997,64.50863250000111,53578.3099632 2023-01-09,02:47:07.000,9,11076138,12405,0,1673232426,13134.376685210002,64.53682901999855,53578.37284728001 2023-01-09,02:47:11.000,9,11076210,12645,0,1673232430,13134.329531039992,64.57912380000198,53578.33791168 2023-01-09,02:47:15.000,9,11076179,12645,0,1673232434,13134.282376869996,64.62141857999814,53578.38682152 2023-01-09,02:47:19.000,9,11076220,12725,0,1673232438,13134.356476280002,64.64961510000285,53578.41477000001 2023-01-09,02:47:23.000,9,11076215,12565,0,1673232442,13134.336267350001,64.64256597000349,53578.45669272 2023-01-09,02:47:27.000,9,11076154,12605,0,1673232446,13134.349739969992,64.71305727000436,53578.40778288 2023-01-09,02:47:31.000,9,11076214,12485,0,1673232450,13134.309322109992,64.79764683000394,53578.47765408 2023-01-09,02:47:35.000,9,11076194,12685,0,1673232454,13134.255431630001,64.81174509000266,53578.449705600004 2023-01-09,02:47:39.000,9,11076199,12645,0,1673232458,13134.17459591,64.82584335000138,53578.32393744001 2023-01-09,02:47:43.000,9,11076157,12605,0,1673232462,13134.10723280999,64.89633465000225,53578.34489880001 2023-01-09,02:47:47.000,9,11076214,12645,0,1673232466,13134.080287569996,64.9033837800016,53578.32393744001 2023-01-09,02:47:51.000,9,11076142,12405,0,1673232470,13134.140914359996,64.9527276900044,53578.32393744001 2023-01-09,02:47:55.000,9,11076199,12565,0,1673232474,13134.201541149996,64.86813813000481,53578.41477000001 2023-01-09,02:47:59.000,9,11076193,12525,0,1673232478,13134.19480484,64.88223639000353,53578.421757120006 2023-01-09,02:48:03.000,9,11076215,12525,0,1673232482,13134.17459591,64.86108899999817,53578.38682152 2023-01-09,02:48:07.000,9,11076168,12525,0,1673232486,13134.201541149996,64.85403986999881,53578.33791168 2023-01-09,02:48:11.000,9,11076146,12605,0,1673232490,13134.248695319991,64.8399416100001,53578.3798344 2023-01-09,02:48:15.000,9,11076214,12485,0,1673232494,13134.322794729997,64.82584335000138,53578.33791168 2023-01-09,02:48:19.000,9,11076170,12685,0,1673232498,13134.329531039992,64.79059770000458,53578.31695032 2023-01-09,02:48:23.000,9,11076206,12525,0,1673232502,13134.376685210002,64.85403986999881,53578.39380864001 2023-01-09,02:48:27.000,9,11076164,12605,0,1673232506,13134.336267350001,64.84699073999946,53578.37284728001 2023-01-09,02:48:31.000,9,11076142,12685,0,1673232510,13134.390157829992,64.87518726000417,53578.351885920005 2023-01-09,02:48:35.000,9,11076155,12605,0,1673232514,13134.477729860002,64.89633465000225,53578.36586016 2023-01-09,02:48:39.000,9,11076164,12445,0,1673232518,13134.511411409992,64.92453116999968,53578.400795760004 2023-01-09,02:48:43.000,9,11076151,12765,0,1673232522,13134.592247129993,64.9386294299984,53578.42874424 2023-01-09,02:48:47.000,9,11076215,12685,0,1673232526,13134.625928679998,64.89633465000225,53578.470666960005 2023-01-09,02:48:51.000,9,11076194,12805,0,1673232530,13134.646137609998,64.9033837800016,53578.519576800005 2023-01-09,02:48:55.000,9,11076187,12805,0,1673232534,13134.673082849993,64.88928552000289,53578.54053816001 2023-01-09,02:48:59.000,9,11076156,12485,0,1673232538,13134.612456059993,64.9527276900044,53578.49162832001 2023-01-09,02:49:03.000,9,11076165,12645,0,1673232542,13134.639401300003,64.94567855999776,53578.47765408 2023-01-09,02:49:07.000,9,11076193,12565,0,1673232546,13134.551829269993,64.95977682000375,53578.45669272 2023-01-09,02:49:11.000,9,11076202,12725,0,1673232550,13134.477729860002,64.9527276900044,53578.400795760004 2023-01-09,02:49:15.000,9,11076123,12565,0,1673232554,13134.531620339993,64.99502247000055,53578.43573136 2023-01-09,02:49:19.000,9,11076181,12565,0,1673232558,13134.497938790002,64.98797334000119,53578.46367984001 2023-01-09,02:49:23.000,9,11076188,12565,0,1673232562,13134.518147720002,64.98797334000119,53578.57547376 2023-01-09,02:49:27.000,9,11076197,12445,0,1673232566,13134.545092959997,64.99502247000055,53578.49861544 2023-01-09,02:49:31.000,9,11076143,12605,0,1673232570,13134.551829269993,64.97387508000247,53578.50560256 2023-01-09,02:49:35.000,9,11076176,12725,0,1673232574,13134.518147720002,64.9527276900044,53578.45669272 2023-01-09,02:49:39.000,9,11076151,12525,0,1673232578,13134.444048309997,64.9527276900044,53578.3798344 2023-01-09,02:49:43.000,9,11076213,12525,0,1673232582,13134.477729860002,64.99502247000055,53578.449705600004 2023-01-09,02:49:47.000,9,11076201,12485,0,1673232586,13134.437312000002,64.98797334000119,53578.421757120006 2023-01-09,02:49:51.000,9,11076143,12445,0,1673232590,13134.390157829992,64.95977682000375,53578.421757120006 2023-01-09,02:49:55.000,9,11076180,12925,0,1673232594,13134.369948899992,65.00912072999927,53578.34489880001 2023-01-09,02:49:59.000,9,11076165,12725,0,1673232598,13134.444048309997,64.98092421000183,53578.40778288 2023-01-09,02:50:03.000,9,11076224,12685,0,1673232602,13134.457520930002,64.97387508000247,53578.49861544 2023-01-09,02:50:07.000,9,11076237,12765,0,1673232606,13134.518147720002,64.99502247000055,53578.470666960005 2023-01-09,02:50:11.000,9,11076186,12725,0,1673232610,13134.558565580002,65.00912072999927,53578.43573136 2023-01-09,02:50:15.000,9,11076210,12485,0,1673232614,13134.592247129993,65.03026812000462,53578.44271848001 2023-01-09,02:50:19.000,9,11076144,12685,0,1673232618,13134.585510819998,65.06551377000142,53578.421757120006 2023-01-09,02:50:23.000,9,11076230,12685,0,1673232622,13134.646137609998,65.07256290000078,53578.470666960005 2023-01-09,02:50:27.000,9,11076163,12405,0,1673232626,13134.713500709993,65.0866611599995,53578.47765408 2023-01-09,02:50:31.000,9,11076200,12685,0,1673232630,13134.801072739989,65.06551377000142,53578.53355104 2023-01-09,02:50:35.000,9,11076209,12525,0,1673232634,13134.706764399998,65.10780855000485,53578.470666960005 2023-01-09,02:50:39.000,9,11076209,12685,0,1673232638,13134.807809049998,65.03026812000462,53578.59643512 2023-01-09,02:50:43.000,9,11076182,12725,0,1673232642,13134.861699529989,65.05846464000206,53578.54053816001 2023-01-09,02:50:47.000,9,11076182,12725,0,1673232646,13134.875172149994,65.03026812000462,53578.56149952001 2023-01-09,02:50:51.000,9,11076205,12685,0,1673232650,13134.888644769999,64.97387508000247,53578.54752528 2023-01-09,02:50:55.000,9,11076201,12485,0,1673232654,13134.915590009994,65.00912072999927,53578.5545124 2023-01-09,02:50:59.000,9,11076199,12605,0,1673232658,13134.854963219994,65.01616985999863,53578.470666960005 2023-01-09,02:51:03.000,9,11076180,12565,0,1673232662,13134.834754289994,65.01616985999863,53578.4846412 2023-01-09,02:51:07.000,9,11076151,12805,0,1673232666,13134.861699529989,65.03026812000462,53578.589448000006 2023-01-09,02:51:11.000,9,11076174,12525,0,1673232670,13134.881908459989,65.00912072999927,53578.56149952001 2023-01-09,02:51:15.000,9,11076241,12285,0,1673232674,13134.841490599989,65.0514155100027,53578.519576800005 2023-01-09,02:51:19.000,9,11076176,12645,0,1673232678,13134.895381079994,65.03731725000398,53578.568486640004 2023-01-09,02:51:23.000,9,11076200,12645,0,1673232682,13134.801072739989,65.0514155100027,53578.5545124 2023-01-09,02:51:27.000,9,11076176,12965,0,1673232686,13134.787600119998,65.0514155100027,53578.53355104 2023-01-09,02:51:31.000,9,11076183,12365,0,1673232690,13134.760654879989,65.06551377000142,53578.5545124 2023-01-09,02:51:35.000,9,11076226,12485,0,1673232694,13134.753918569993,65.14305420000164,53578.56149952001 2023-01-09,02:51:39.000,9,11076207,12605,0,1673232698,13134.659610229988,65.19944724000379,53578.449705600004 2023-01-09,02:51:43.000,9,11076219,12485,0,1673232702,13134.612456059993,65.22764376000123,53578.449705600004 2023-01-09,02:51:47.000,9,11076193,12525,0,1673232706,13134.598983440002,65.25584027999867,53578.47765408 2023-01-09,02:51:51.000,9,11076197,12805,0,1673232710,13134.598983440002,65.31928245000017,53578.49162832001 2023-01-09,02:51:55.000,9,11076198,12365,0,1673232714,13134.659610229988,65.33338070999889,53578.449705600004 2023-01-09,02:51:59.000,9,11076172,12925,0,1673232718,13134.713500709993,65.38272462000168,53578.400795760004 2023-01-09,02:52:03.000,9,11076223,12685,0,1673232722,13134.673082849993,65.3968228800004,53578.53355104 2023-01-09,02:52:07.000,9,11076192,12805,0,1673232726,13134.659610229988,65.43206853000447,53578.49162832001 2023-01-09,02:52:11.000,9,11076153,12685,0,1673232730,13134.679819159988,65.45321592000255,53578.50560256 2023-01-09,02:52:15.000,9,11076182,12725,0,1673232734,13134.679819159988,65.44616679000319,53578.53355104 2023-01-09,02:52:19.000,9,11076137,12685,0,1673232738,13134.545092959997,65.4955106999987,53578.3798344 2023-01-09,02:52:23.000,9,11076169,12965,0,1673232742,13134.612456059993,65.4955106999987,53578.42874424 2023-01-09,02:52:27.000,9,11076172,12805,0,1673232746,13134.545092959997,65.48141243999999,53578.38682152 2023-01-09,02:52:31.000,9,11076229,12725,0,1673232750,13134.511411409992,65.4955106999987,53578.43573136 2023-01-09,02:52:35.000,9,11076162,12845,0,1673232754,13134.417103070002,65.45321592000255,53578.40778288 2023-01-09,02:52:39.000,9,11076186,12525,0,1673232758,13134.491202479992,65.44616679000319,53578.519576800005 2023-01-09,02:52:43.000,9,11076217,12805,0,1673232762,13134.430575689992,65.41797026999848,53578.45669272 2023-01-09,02:52:47.000,9,11076161,12565,0,1673232766,13134.390157829992,65.43206853000447,53578.43573136 2023-01-09,02:52:51.000,9,11076161,12525,0,1673232770,13134.316058420001,65.42501939999784,53578.39380864001 2023-01-09,02:52:55.000,9,11076155,12685,0,1673232774,13134.275640560001,65.41092113999912,53578.39380864001 2023-01-09,02:52:59.000,9,11076186,12685,0,1673232778,13134.15438698,65.38977375000104,53578.26804048 2023-01-09,02:53:03.000,9,11076171,12485,0,1673232782,13134.140914359996,65.41797026999848,53578.26804048 2023-01-09,02:53:07.000,9,11076189,12605,0,1673232786,13134.147650669991,65.3968228800004,53578.34489880001 2023-01-09,02:53:11.000,9,11076194,12485,0,1673232790,13134.039869709995,65.41092113999912,53578.26105336 2023-01-09,02:53:15.000,9,11076171,12725,0,1673232794,13133.979242919995,65.42501939999784,53578.1702208 2023-01-09,02:53:19.000,9,11076198,12605,0,1673232798,13133.95229768,65.53075635000278,53578.27502760001 2023-01-09,02:53:23.000,9,11076204,12765,0,1673232802,13133.959033989995,65.58010025999829,53578.29598896001 2023-01-09,02:53:27.000,9,11076202,12805,0,1673232806,13133.90514350999,65.63649330000044,53578.254066240006 2023-01-09,02:53:31.000,9,11076187,12645,0,1673232810,13133.84451671999,65.67878808000387,53578.24707912001 2023-01-09,02:53:35.000,9,11076184,12565,0,1673232814,13133.87146196,65.7422302499981,53578.24707912001 2023-01-09,02:53:39.000,9,11076202,12725,0,1673232818,13133.76368099999,65.83386894000432,53578.16323368 2023-01-09,02:53:43.000,9,11076179,12765,0,1673232822,13133.82430778999,65.82681980999769,53578.20515640001 2023-01-09,02:53:47.000,9,11076179,12845,0,1673232826,13133.817571479995,65.84796720000304,53578.254066240006 2023-01-09,02:53:51.000,9,11076193,12445,0,1673232830,13133.84451671999,65.8902619799992,53578.21214352 2023-01-09,02:53:55.000,9,11076184,12525,0,1673232834,13133.85125303,65.8550163300024,53578.28900184 2023-01-09,02:53:59.000,9,11076182,12445,0,1673232838,13133.86472564999,65.93960589000199,53578.28900184 2023-01-09,02:54:03.000,9,11076178,12685,0,1673232842,13133.88493457999,65.93255676000263,53578.282014720004 2023-01-09,02:54:07.000,9,11076148,12685,0,1673232846,13133.88493457999,65.96780240999942,53578.33791168 2023-01-09,02:54:11.000,9,11076197,12605,0,1673232850,13133.938825059995,66.05239196999901,53578.31695032 2023-01-09,02:54:15.000,9,11076208,12725,0,1673232854,13133.938825059995,66.07353936000436,53578.34489880001 2023-01-09,02:54:19.000,9,11076154,12685,0,1673232858,13133.938825059995,66.11583414000052,53578.1702208 2023-01-09,02:54:23.000,9,11076208,12285,0,1673232862,13134.019660779995,66.14403065999795,53578.282014720004 2023-01-09,02:54:27.000,9,11076208,12365,0,1673232866,13134.0331334,66.17927631000202,53578.26804048 2023-01-09,02:54:31.000,9,11076186,12285,0,1673232870,13134.04660601999,66.22157108999818,53578.26105336 2023-01-09,02:54:35.000,9,11076176,12605,0,1673232874,13134.060078639995,66.32025891000376,53578.3099632 2023-01-09,02:54:39.000,9,11076174,12565,0,1673232878,13134.161123289996,66.33435717000248,53578.351885920005 2023-01-09,02:54:43.000,9,11076179,12565,0,1673232882,13134.19480484,66.45419237999886,53578.351885920005 2023-01-09,02:54:47.000,9,11076230,12445,0,1673232886,13134.255431630001,66.41894673000206,53578.32393744001 2023-01-09,02:54:51.000,9,11076193,12565,0,1673232890,13134.329531039992,66.45419237999886,53578.45669272 2023-01-09,02:54:55.000,9,11076156,12405,0,1673232894,13134.369948899992,66.52468367999973,53578.43573136 2023-01-09,02:54:59.000,9,11076196,12285,0,1673232898,13134.410366759992,66.5599293300038,53578.38682152 2023-01-09,02:55:03.000,9,11076285,12645,0,1673232902,13134.383421519997,66.62337149999803,53578.39380864001 2023-01-09,02:55:07.000,9,11076188,12645,0,1673232906,13134.396894140002,66.67976454000018,53578.35887304 2023-01-09,02:55:11.000,9,11076207,12525,0,1673232910,13134.423839379997,66.76435409999976,53578.37284728001 2023-01-09,02:55:15.000,9,11076208,12405,0,1673232914,13134.511411409992,66.77140322999912,53578.46367984001 2023-01-09,02:55:19.000,9,11076166,12725,0,1673232918,13134.531620339993,66.79255062000448,53578.519576800005 2023-01-09,02:55:23.000,9,11076210,12485,0,1673232922,13134.632664989993,66.82779627000127,53578.53355104 2023-01-09,02:55:27.000,9,11076210,12365,0,1673232926,13134.646137609998,66.82779627000127,53578.56149952001 2023-01-09,02:55:31.000,9,11076198,12725,0,1673232930,13134.713500709993,66.89123844000278,53578.60342224 2023-01-09,02:55:35.000,9,11076202,12605,0,1673232934,13134.760654879989,66.968778870003,53578.5545124 2023-01-09,02:55:39.000,9,11076149,12685,0,1673232938,13134.720237019988,67.05336843000259,53578.4846412 2023-01-09,02:55:43.000,9,11076192,12485,0,1673232942,13134.787600119998,66.96172974000365,53578.57547376 2023-01-09,02:55:47.000,9,11076174,12605,0,1673232946,13134.767391189998,67.07451582000067,53578.50560256 2023-01-09,02:55:51.000,9,11076205,12645,0,1673232950,13134.841490599989,67.08156495000003,53578.60342224 2023-01-09,02:55:55.000,9,11076172,12285,0,1673232954,13134.760654879989,67.18025276999833,53578.50560256 2023-01-09,02:55:59.000,9,11076192,12605,0,1673232958,13134.98295310999,67.08861407999939,53578.72919040001 2023-01-09,02:56:03.000,9,11076189,12765,0,1673232962,13135.036843589995,67.09566320999875,53578.66630632 2023-01-09,02:56:07.000,9,11076202,12645,0,1673232966,13135.07052514,67.1168106000041,53578.66630632 2023-01-09,02:56:11.000,9,11076221,12325,0,1673232970,13135.09073407,67.14500712000154,53578.77810024001 2023-01-09,02:56:15.000,9,11076234,12605,0,1673232974,13135.15136086,67.1168106000041,53578.757138880006 2023-01-09,02:56:19.000,9,11076246,12565,0,1673232978,13135.19177872,67.10976147000474,53578.66630632 2023-01-09,02:56:23.000,9,11076164,12605,0,1673232982,13135.259141819995,67.08861407999939,53578.736177520004 2023-01-09,02:56:27.000,9,11076184,12605,0,1673232986,13135.299559679996,67.06041756000195,53578.75015176001 2023-01-09,02:56:31.000,9,11076216,12845,0,1673232990,13135.360186469996,67.05336843000259,53578.72919040001 2023-01-09,02:56:35.000,9,11076163,12565,0,1673232994,13135.481440049996,67.1027123399981,53578.82701008001 2023-01-09,02:56:39.000,9,11076144,12645,0,1673232998,13135.508385289992,67.03222104000452,53578.88290704 2023-01-09,02:56:43.000,9,11076201,12565,0,1673233002,13135.515121600001,67.07451582000067,53578.88290704 2023-01-09,02:56:47.000,9,11076205,12645,0,1673233006,13135.595957320002,67.04631930000323,53578.93181688 2023-01-09,02:56:51.000,9,11076191,12565,0,1673233010,13135.609429939992,67.03222104000452,53578.952778240004 2023-01-09,02:56:55.000,9,11076213,12965,0,1673233014,13135.622902559997,67.06041756000195,53578.952778240004 2023-01-09,02:56:59.000,9,11076220,12525,0,1673233018,13135.575748390002,67.06041756000195,53578.88290704 2023-01-09,02:57:03.000,9,11076203,12725,0,1673233022,13135.629638869992,67.08156495000003,53578.94579112001 2023-01-09,02:57:07.000,9,11076159,12565,0,1673233026,13135.555539460001,67.08861407999939,53578.88290704 2023-01-09,02:57:11.000,9,11076141,12645,0,1673233030,13135.575748390002,67.03927017000387,53578.96675248001 2023-01-09,02:57:15.000,9,11076183,12645,0,1673233034,13135.508385289992,67.06746669000131,53578.903868400004 2023-01-09,02:57:19.000,9,11076163,12725,0,1673233038,13135.535330530001,67.06041756000195,53579.022649440005 2023-01-09,02:57:23.000,9,11076159,12725,0,1673233042,13135.542066839997,67.03927017000387,53579.05059792 2023-01-09,02:57:27.000,9,11076221,12605,0,1673233046,13135.528594219992,66.96172974000365,53579.022649440005 2023-01-09,02:57:31.000,9,11076146,12805,0,1673233050,13135.494912670001,66.95468061000429,53579.0086752 2023-01-09,02:57:35.000,9,11076182,12445,0,1673233054,13135.528594219992,66.89828757000214,53579.0086752 2023-01-09,02:57:39.000,9,11076224,12725,0,1673233058,13135.454494810001,66.85599278999871,53578.91784264001 2023-01-09,02:57:43.000,9,11076189,12725,0,1673233062,13135.481440049996,66.8700910500047,53578.96675248001 2023-01-09,02:57:47.000,9,11076218,12765,0,1673233066,13135.474703740001,66.82074714000191,53578.96675248001 2023-01-09,02:57:51.000,9,11076187,12565,0,1673233070,13135.501648979996,66.79959975000384,53578.95976536 2023-01-09,02:57:55.000,9,11076162,12605,0,1673233074,13135.508385289992,66.83484540000063,53578.94579112001 2023-01-09,02:57:59.000,9,11076161,12885,0,1673233078,13135.548803149992,66.7573049700004,53579.03662368 2023-01-09,02:58:03.000,9,11076164,12725,0,1673233082,13135.562275769997,66.75025584000105,53579.06457216001 2023-01-09,02:58:07.000,9,11076242,12485,0,1673233086,13135.582484699997,66.7573049700004,53579.01566232001 2023-01-09,02:58:11.000,9,11076217,12405,0,1673233090,13135.569012079992,66.6938627999989,53579.05059792 2023-01-09,02:58:15.000,9,11076207,12565,0,1673233094,13135.562275769997,66.70796106000489,53579.06457216001 2023-01-09,02:58:19.000,9,11076196,12565,0,1673233098,13135.521857909996,66.67976454000018,53579.03662368 2023-01-09,02:58:23.000,9,11076193,12565,0,1673233102,13135.501648979996,66.67271541000082,53578.98771384 2023-01-09,02:58:27.000,9,11076208,12965,0,1673233106,13135.542066839997,66.64451889000338,53579.01566232001 2023-01-09,02:58:31.000,9,11076206,12645,0,1673233110,13135.508385289992,66.63042063000466,53579.03662368 2023-01-09,02:58:35.000,9,11076245,12605,0,1673233114,13135.521857909996,66.52468367999973,53579.12745624 2023-01-09,02:58:39.000,9,11076171,12605,0,1673233118,13135.555539460001,66.51058542000101,53579.15540472 2023-01-09,02:58:43.000,9,11076201,12605,0,1673233122,13135.562275769997,66.48943803000293,53579.15540472 2023-01-09,02:58:47.000,9,11076234,12885,0,1673233126,13135.616166250002,66.51058542000101,53579.16239184001 2023-01-09,02:58:51.000,9,11076176,12565,0,1673233130,13135.542066839997,66.51058542000101,53579.190340320005 2023-01-09,02:58:55.000,9,11076189,12405,0,1673233134,13135.575748390002,66.46124150999822,53579.18335320001 2023-01-09,02:58:59.000,9,11076199,12645,0,1673233138,13135.548803149992,66.51058542000101,53579.15540472 2023-01-09,02:59:03.000,9,11076202,12605,0,1673233142,13135.474703740001,66.49648716000229,53579.12745624 2023-01-09,02:59:07.000,9,11076180,12565,0,1673233146,13135.515121600001,66.53173280999908,53579.12745624 2023-01-09,02:59:11.000,9,11076154,12605,0,1673233150,13135.521857909996,66.57402759000252,53579.16239184001 2023-01-09,02:59:15.000,9,11076209,12645,0,1673233154,13135.542066839997,66.58107672000187,53579.20431456 2023-01-09,02:59:19.000,9,11076244,12805,0,1673233158,13135.501648979996,66.59517498000059,53579.19732744 2023-01-09,02:59:23.000,9,11076197,12605,0,1673233162,13135.548803149992,66.63746976000402,53579.25322440001 2023-01-09,02:59:27.000,9,11076204,12565,0,1673233166,13135.454494810001,66.63746976000402,53579.17636608 2023-01-09,02:59:31.000,9,11076158,12365,0,1673233170,13135.474703740001,66.70091192999826,53579.260211520006 2023-01-09,02:59:35.000,9,11076189,12565,0,1673233174,13135.542066839997,66.67271541000082,53579.28117288001 2023-01-09,02:59:39.000,9,11076232,12485,0,1673233178,13135.494912670001,66.72910845000297,53579.27418576 2023-01-09,02:59:43.000,9,11076191,12645,0,1673233182,13135.481440049996,66.82074714000191,53579.22527592 2023-01-09,02:59:47.000,9,11076171,12405,0,1673233186,13135.461231119996,66.82074714000191,53579.29514712 2023-01-09,02:59:51.000,9,11076193,12605,0,1673233190,13135.447758499991,66.81369801000255,53579.27418576 2023-01-09,02:59:55.000,9,11076179,12645,0,1673233194,13135.407340639991,66.78550148999784,53579.309121360006 2023-01-09,02:59:59.000,9,11076184,12805,0,1673233198,13135.461231119996,66.76435409999976,53579.36501832 2023-01-09,03:00:03.000,9,11076208,12565,0,1673233202,13135.494912670001,66.77140322999912,53579.33706984 2023-01-09,03:00:07.000,9,11076186,12525,0,1673233206,13135.521857909996,66.78550148999784,53579.37899256001 2023-01-09,03:00:11.000,9,11076175,12485,0,1673233210,13135.494912670001,66.77140322999912,53579.37200544 2023-01-09,03:00:15.000,9,11076162,12485,0,1673233214,13135.454494810001,66.79255062000448,53579.427902400006 2023-01-09,03:00:19.000,9,11076196,12645,0,1673233218,13135.39386802,66.82779627000127,53579.3230956 2023-01-09,03:00:23.000,9,11076150,12565,0,1673233222,13135.407340639991,66.78550148999784,53579.309121360006 2023-01-09,03:00:27.000,9,11076219,12445,0,1673233226,13135.400604329996,66.74320671000169,53579.29514712 2023-01-09,03:00:31.000,9,11076190,12645,0,1673233230,13135.441022189996,66.74320671000169,53579.37899256001 2023-01-09,03:00:35.000,9,11076244,12645,0,1673233234,13135.420813259996,66.75025584000105,53579.34405696 2023-01-09,03:00:39.000,9,11076202,12685,0,1673233238,13135.488176359991,66.7573049700004,53579.44187664 2023-01-09,03:00:43.000,9,11076205,12445,0,1673233242,13135.548803149992,66.73615758000233,53579.42091528001 2023-01-09,03:00:47.000,9,11076169,12645,0,1673233246,13135.542066839997,66.78550148999784,53579.48379936 2023-01-09,03:00:51.000,9,11076219,12565,0,1673233250,13135.569012079992,66.75025584000105,53579.455850880004 2023-01-09,03:00:55.000,9,11076213,12765,0,1673233254,13135.616166250002,66.82779627000127,53579.49078648 2023-01-09,03:00:59.000,9,11076233,12885,0,1673233258,13135.569012079992,66.84189452999999,53579.44187664 2023-01-09,03:01:03.000,9,11076212,12765,0,1673233262,13135.595957320002,66.88418931000342,53579.455850880004 2023-01-09,03:01:07.000,9,11076175,12525,0,1673233266,13135.663320419997,66.89123844000278,53579.49078648 2023-01-09,03:01:11.000,9,11076204,12765,0,1673233270,13135.744156139997,66.93353321999894,53579.55367056 2023-01-09,03:01:15.000,9,11076206,12845,0,1673233274,13135.791310309993,66.968778870003,53579.58860616001 2023-01-09,03:01:19.000,9,11076237,12645,0,1673233278,13135.872146029993,66.91238583000086,53579.66546448001 2023-01-09,03:01:23.000,9,11076196,12645,0,1673233282,13135.858673409988,66.86304191999807,53579.693412960005 2023-01-09,03:01:27.000,9,11076230,12525,0,1673233286,13135.912563889993,66.8700910500047,53579.71437432001 2023-01-09,03:01:31.000,9,11076203,12685,0,1673233290,13135.892354959993,66.88418931000342,53579.7073872 2023-01-09,03:01:35.000,9,11076153,12565,0,1673233294,13135.986663299998,66.87714018000406,53579.763284160006 2023-01-09,03:01:39.000,9,11076172,12605,0,1673233298,13135.899091269988,66.82779627000127,53579.56065768 2023-01-09,03:01:43.000,9,11076190,12525,0,1673233302,13136.006872229998,66.77845235999848,53579.73533568001 2023-01-09,03:01:47.000,9,11076180,12565,0,1673233306,13136.067499019999,66.70091192999826,53579.74930992 2023-01-09,03:01:51.000,9,11076214,12565,0,1673233310,13136.155071049994,66.64451889000338,53579.82616824 2023-01-09,03:01:55.000,9,11076200,12685,0,1673233314,13136.101180569989,66.64451889000338,53579.80520688001 2023-01-09,03:01:59.000,9,11076165,12965,0,1673233318,13136.195488909994,66.53878193999844,53579.88905232 2023-01-09,03:02:03.000,9,11076206,12725,0,1673233322,13136.22243414999,66.47533977000421,53579.85411672001 2023-01-09,03:02:07.000,9,11076180,12565,0,1673233326,13136.26285200999,66.48943803000293,53579.87507808 2023-01-09,03:02:11.000,9,11076213,12725,0,1673233330,13136.30326986999,66.44009412000014,53579.92398792001 2023-01-09,03:02:15.000,9,11076198,12685,0,1673233334,13136.35042404,66.40484847000334,53579.99385912 2023-01-09,03:02:19.000,9,11076209,12525,0,1673233338,13136.33021511,66.39075021000463,53579.94494928 2023-01-09,03:02:23.000,9,11076160,12805,0,1673233342,13136.316742489995,66.35550456000055,53579.88905232 2023-01-09,03:02:27.000,9,11076186,12565,0,1673233346,13136.28306093999,66.2991115199984,53579.84014248 2023-01-09,03:02:31.000,9,11076182,12645,0,1673233350,13136.31000618,66.24271848000353,53579.8471296 2023-01-09,03:02:35.000,9,11076204,12525,0,1673233354,13136.33021511,66.27091500000097,53579.94494928 2023-01-09,03:02:39.000,9,11076177,12565,0,1673233358,13136.34368772999,66.17222718000266,53580.04276896 2023-01-09,03:02:43.000,9,11076201,12485,0,1673233362,13136.377369279995,66.17927631000202,53580.03578184 2023-01-09,03:02:47.000,9,11076170,12605,0,1673233366,13136.35042404,66.1369815299986,53580.03578184 2023-01-09,03:02:51.000,9,11076214,12605,0,1673233370,13136.3908419,66.1369815299986,53580.03578184 2023-01-09,03:02:55.000,9,11076211,12565,0,1673233374,13136.42452344999,66.14403065999795,53580.03578184 2023-01-09,03:02:59.000,9,11076183,12725,0,1673233378,13136.357160349995,66.15812892000395,53579.96591064 2023-01-09,03:03:03.000,9,11076184,12845,0,1673233382,13136.35042404,66.09468675000244,53580.08469168 2023-01-09,03:03:07.000,9,11076250,12405,0,1673233386,13136.34368772999,66.12288326999987,53580.00084624001 2023-01-09,03:03:11.000,9,11076169,12645,0,1673233390,13136.336951419995,66.17927631000202,53580.0567432 2023-01-09,03:03:15.000,9,11076232,12525,0,1673233394,13136.22243414999,66.14403065999795,53579.92398792001 2023-01-09,03:03:19.000,9,11076199,12285,0,1673233398,13136.377369279995,66.22862022000481,53580.077704560004 2023-01-09,03:03:23.000,9,11076201,12645,0,1673233402,13136.37063297,66.23566935000417,53580.0567432 2023-01-09,03:03:27.000,9,11076207,12725,0,1673233406,13136.357160349995,66.29206238999905,53580.077704560004 2023-01-09,03:03:31.000,9,11076206,12405,0,1673233410,13136.3908419,66.3132097800044,53580.10565304 2023-01-09,03:03:35.000,9,11076239,12765,0,1673233414,13136.357160349995,66.28501325999969,53580.04975608001 2023-01-09,03:03:39.000,9,11076157,12685,0,1673233418,13136.33021511,66.2991115199984,53580.077704560004 2023-01-09,03:03:43.000,9,11076178,12605,0,1673233422,13136.296533559995,66.29206238999905,53579.94494928 2023-01-09,03:03:47.000,9,11076228,12605,0,1673233426,13136.34368772999,66.36255368999991,53580.01482048 2023-01-09,03:03:51.000,9,11076160,12765,0,1673233430,13136.31000618,66.35550456000055,53579.95193640001 2023-01-09,03:03:55.000,9,11076137,12525,0,1673233434,13136.22917046,66.49648716000229,53579.8471296 2023-01-09,03:03:59.000,9,11076232,12685,0,1673233438,13136.1887526,66.48943803000293,53579.84014248 2023-01-09,03:04:03.000,9,11076169,12725,0,1673233442,13136.20896153,66.55288020000444,53579.99385912 2023-01-09,03:04:07.000,9,11076228,12685,0,1673233446,13136.14159842999,66.60222410999995,53579.88206520001 2023-01-09,03:04:11.000,9,11076227,12605,0,1673233450,13136.128125809999,66.6586171500021,53579.986872 2023-01-09,03:04:15.000,9,11076186,12565,0,1673233454,13136.033817469994,66.6938627999989,53579.861103840005 2023-01-09,03:04:19.000,9,11076234,12605,0,1673233458,13136.033817469994,66.72205932000361,53579.82616824 2023-01-09,03:04:23.000,9,11076191,12845,0,1673233462,13136.013608539994,66.8066488800032,53579.80520688001 2023-01-09,03:04:27.000,9,11076222,12445,0,1673233466,13135.899091269988,66.85599278999871,53579.742322800004 2023-01-09,03:04:31.000,9,11076226,12285,0,1673233470,13135.885618649998,66.84894365999935,53579.72834856 2023-01-09,03:04:35.000,9,11076218,12645,0,1673233474,13135.899091269988,66.88418931000342,53579.75629704001 2023-01-09,03:04:39.000,9,11076204,12485,0,1673233478,13135.885618649998,66.9053367000015,53579.67943872 2023-01-09,03:04:43.000,9,11076200,12445,0,1673233482,13135.993399609994,66.89123844000278,53579.73533568001 2023-01-09,03:04:47.000,9,11076199,12565,0,1673233486,13136.020344849989,66.92648408999958,53579.68642584001 2023-01-09,03:04:51.000,9,11076224,12525,0,1673233490,13135.993399609994,66.9053367000015,53579.74930992 2023-01-09,03:04:55.000,9,11076219,12725,0,1673233494,13136.006872229998,66.91238583000086,53579.693412960005 2023-01-09,03:04:59.000,9,11076202,12565,0,1673233498,13135.905827579998,66.95468061000429,53579.6025804 2023-01-09,03:05:03.000,9,11076230,12485,0,1673233502,13135.973190679993,66.94763147999765,53579.63052888 2023-01-09,03:05:07.000,9,11076217,12445,0,1673233506,13135.959718059989,66.98287713000173,53579.644503120006 2023-01-09,03:05:11.000,9,11076213,12605,0,1673233510,13135.973190679993,67.05336843000259,53579.63751600001 2023-01-09,03:05:15.000,9,11076134,12445,0,1673233514,13135.966454369998,67.0040245199998,53579.644503120006 2023-01-09,03:05:19.000,9,11076257,12685,0,1673233518,13135.986663299998,66.98992626000108,53579.61655464001 2023-01-09,03:05:23.000,9,11076172,12525,0,1673233522,13136.060762709989,66.96172974000365,53579.693412960005 2023-01-09,03:05:27.000,9,11076207,12565,0,1673233526,13136.060762709989,66.98287713000173,53579.7073872 2023-01-09,03:05:31.000,9,11076149,12605,0,1673233530,13136.033817469994,66.96172974000365,53579.693412960005 2023-01-09,03:05:35.000,9,11076225,12645,0,1673233534,13136.006872229998,66.98287713000173,53579.742322800004 2023-01-09,03:05:39.000,9,11076181,12765,0,1673233538,13135.932772819993,66.95468061000429,53579.61655464001 2023-01-09,03:05:43.000,9,11076251,12565,0,1673233542,13135.926036509998,66.9405823499983,53579.53969632 2023-01-09,03:05:47.000,9,11076207,12525,0,1673233546,13135.905827579998,66.87714018000406,53579.574631920004 2023-01-09,03:05:51.000,9,11076151,12685,0,1673233550,13135.926036509998,66.8700910500047,53579.58860616001 2023-01-09,03:05:55.000,9,11076286,12645,0,1673233554,13135.993399609994,66.82779627000127,53579.6025804 2023-01-09,03:05:59.000,9,11076217,12725,0,1673233558,13136.087707949999,66.8700910500047,53579.66546448001 2023-01-09,03:06:03.000,9,11076237,12725,0,1673233562,13136.134862119994,66.87714018000406,53579.60956752 2023-01-09,03:06:07.000,9,11076133,12525,0,1673233566,13136.134862119994,66.88418931000342,53579.63052888 2023-01-09,03:06:11.000,9,11076183,12445,0,1673233570,13136.195488909994,66.91943496000022,53579.63751600001 2023-01-09,03:06:15.000,9,11076166,12725,0,1673233574,13136.26958832,66.94763147999765,53579.63052888 2023-01-09,03:06:19.000,9,11076183,12765,0,1673233578,13136.18201628999,66.91943496000022,53579.58860616001 2023-01-09,03:06:23.000,9,11076169,12885,0,1673233582,13136.28306093999,66.9405823499983,53579.56065768 2023-01-09,03:06:27.000,9,11076230,12325,0,1673233586,13136.357160349995,66.968778870003,53579.623541760004 2023-01-09,03:06:31.000,9,11076210,12485,0,1673233590,13136.3908419,67.03927017000387,53579.65149024 2023-01-09,03:06:35.000,9,11076205,12605,0,1673233594,13136.336951419995,67.06041756000195,53579.63751600001 2023-01-09,03:06:39.000,9,11076208,12445,0,1673233598,13136.35042404,67.1027123399981,53579.67943872 2023-01-09,03:06:43.000,9,11076221,12445,0,1673233602,13136.28306093999,67.18025276999833,53579.72136144 2023-01-09,03:06:47.000,9,11076196,12725,0,1673233606,13136.28979725,67.23664581000048,53579.70040008 2023-01-09,03:06:51.000,9,11076210,12685,0,1673233610,13136.28979725,67.20844929000305,53579.67943872 2023-01-09,03:06:55.000,9,11076199,12725,0,1673233614,13136.33021511,67.31418624000071,53579.72136144 2023-01-09,03:06:59.000,9,11076204,12645,0,1673233618,13136.28306093999,67.3635301500035,53579.623541760004 2023-01-09,03:07:03.000,9,11076172,12605,0,1673233622,13136.30326986999,67.39172667000093,53579.54668344001 2023-01-09,03:07:07.000,9,11076216,12525,0,1673233626,13136.30326986999,67.41287405999901,53579.60956752 2023-01-09,03:07:11.000,9,11076232,12565,0,1673233630,13136.276324629995,67.43402145000437,53579.66546448001 2023-01-09,03:07:15.000,9,11076196,12605,0,1673233634,13136.26958832,67.4622179700018,53579.595593280006 2023-01-09,03:07:19.000,9,11076224,12805,0,1673233638,13136.32347879999,67.44811971000308,53579.6724516 2023-01-09,03:07:23.000,9,11076222,12565,0,1673233642,13136.336951419995,67.4622179700018,53579.70040008 2023-01-09,03:07:27.000,9,11076216,12565,0,1673233646,13136.41105083,67.53975840000203,53579.66546448001 2023-01-09,03:07:31.000,9,11076194,12685,0,1673233650,13136.46494130999,67.55385666000075,53579.7073872 2023-01-09,03:07:35.000,9,11076198,12605,0,1673233654,13136.44473237999,67.58910231000482,53579.70040008 2023-01-09,03:07:39.000,9,11076196,12685,0,1673233658,13136.458204999995,67.63139709000097,53579.65847736 2023-01-09,03:07:43.000,9,11076189,12725,0,1673233662,13136.377369279995,67.69483926000248,53579.644503120006 2023-01-09,03:07:47.000,9,11076201,12725,0,1673233666,13136.498622859996,67.65959360999841,53579.595593280006 2023-01-09,03:07:51.000,9,11076178,12565,0,1673233670,13136.55251334,67.65959360999841,53579.63052888 2023-01-09,03:07:55.000,9,11076251,12765,0,1673233674,13136.57272227,67.72303577999992,53579.56065768 2023-01-09,03:07:59.000,9,11076219,12485,0,1673233678,13136.653557990001,67.69483926000248,53579.67943872 2023-01-09,03:08:03.000,9,11076225,12725,0,1673233682,13136.660294299996,67.7089375200012,53579.63751600001 2023-01-09,03:08:07.000,9,11076194,12605,0,1673233686,13136.700712159996,67.77237969000271,53579.70040008 2023-01-09,03:08:11.000,9,11076200,12645,0,1673233690,13136.673766920001,67.76533056000335,53579.67943872 2023-01-09,03:08:15.000,9,11076132,12525,0,1673233694,13136.660294299996,67.79352708000079,53579.7073872 2023-01-09,03:08:19.000,9,11076216,12565,0,1673233698,13136.599667509996,67.80057621000014,53579.60956752 2023-01-09,03:08:23.000,9,11076201,12445,0,1673233702,13136.61314013,67.84992012000293,53579.58860616001 2023-01-09,03:08:27.000,9,11076172,12565,0,1673233706,13136.55251334,67.83582186000422,53579.56764480001 2023-01-09,03:08:31.000,9,11076213,12605,0,1673233710,13136.606403819991,67.89221489999909,53579.63052888 2023-01-09,03:08:35.000,9,11076160,12765,0,1673233714,13136.50535916999,67.81467446999886,53579.58161904 2023-01-09,03:08:39.000,9,11076203,12485,0,1673233718,13136.54577702999,67.84287099000358,53579.60956752 2023-01-09,03:08:43.000,9,11076160,12605,0,1673233722,13136.539040719996,67.81467446999886,53579.595593280006 2023-01-09,03:08:47.000,9,11076130,12605,0,1673233726,13136.52556809999,67.83582186000422,53579.6025804 2023-01-09,03:08:51.000,9,11076183,12565,0,1673233730,13136.52556809999,67.8569692500023,53579.65149024 2023-01-09,03:08:55.000,9,11076198,12645,0,1673233734,13136.565985959991,67.82877273000486,53579.58860616001 2023-01-09,03:08:59.000,9,11076178,12525,0,1673233738,13136.48515023999,67.84287099000358,53579.51873496001 2023-01-09,03:09:03.000,9,11076218,12285,0,1673233742,13136.43125976,67.8569692500023,53579.49777360001 2023-01-09,03:09:07.000,9,11076155,12685,0,1673233746,13136.3908419,67.89926402999845,53579.49777360001 2023-01-09,03:09:11.000,9,11076122,12445,0,1673233750,13136.37063297,67.86401838000165,53579.48379936 2023-01-09,03:09:15.000,9,11076168,12605,0,1673233754,13136.256115699995,67.83582186000422,53579.42091528001 2023-01-09,03:09:19.000,9,11076157,12765,0,1673233758,13136.31000618,67.83582186000422,53579.48379936 2023-01-09,03:09:23.000,9,11076192,12645,0,1673233762,13136.26958832,67.87106751000101,53579.49777360001 2023-01-09,03:09:27.000,9,11076236,12685,0,1673233766,13136.24264307999,67.9204114200038,53579.39995392001 2023-01-09,03:09:31.000,9,11076185,12765,0,1673233770,13136.1887526,67.97680445999868,53579.406941040004 2023-01-09,03:09:35.000,9,11076194,12605,0,1673233774,13136.195488909994,68.04024663000018,53579.39995392001 2023-01-09,03:09:39.000,9,11076200,12365,0,1673233778,13136.16180735999,68.0684431500049,53579.24623728 2023-01-09,03:09:43.000,9,11076149,12725,0,1673233782,13136.235906769994,68.08254141000361,53579.3230956 2023-01-09,03:09:47.000,9,11076248,12685,0,1673233786,13136.296533559995,68.11073793000105,53579.358031200005 2023-01-09,03:09:51.000,9,11076200,12485,0,1673233790,13136.215697839994,68.10368880000169,53579.2182888 2023-01-09,03:09:55.000,9,11076190,12445,0,1673233794,13136.28979725,68.07549228000426,53579.27418576 2023-01-09,03:09:59.000,9,11076223,12205,0,1673233798,13136.35042404,68.09663967000233,53579.288160000004 2023-01-09,03:10:03.000,9,11076198,12885,0,1673233802,13136.38410558999,68.08959054000297,53579.25322440001 2023-01-09,03:10:07.000,9,11076192,12725,0,1673233806,13136.357160349995,68.15303271000448,53579.31610848 2023-01-09,03:10:11.000,9,11076221,12485,0,1673233810,13136.43125976,68.09663967000233,53579.29514712 2023-01-09,03:10:15.000,9,11076227,12805,0,1673233814,13136.46494130999,68.14598357999785,53579.3230956 2023-01-09,03:10:19.000,9,11076223,12605,0,1673233818,13136.43125976,68.13188531999913,53579.260211520006 2023-01-09,03:10:23.000,9,11076179,12885,0,1673233822,13136.37063297,68.20942574999935,53579.18335320001 2023-01-09,03:10:27.000,9,11076199,12605,0,1673233826,13136.31000618,68.21647487999871,53579.16937896 2023-01-09,03:10:31.000,9,11076172,12445,0,1673233830,13136.36389665999,68.28696617999958,53579.16239184001 2023-01-09,03:10:35.000,9,11076195,12605,0,1673233834,13136.34368772999,68.32221183000365,53579.26719864 2023-01-09,03:10:39.000,9,11076213,12405,0,1673233838,13136.35042404,68.3151627000043,53579.190340320005 2023-01-09,03:10:43.000,9,11076192,12605,0,1673233842,13136.37063297,68.27991705000022,53579.239250160004 2023-01-09,03:10:47.000,9,11076185,12565,0,1673233846,13136.41105083,68.3151627000043,53579.2182888 2023-01-09,03:10:51.000,9,11076209,12805,0,1673233850,13136.37063297,68.34335922000173,53579.10649488 2023-01-09,03:10:55.000,9,11076244,12685,0,1673233854,13136.256115699995,68.37860486999853,53579.16239184001 2023-01-09,03:10:59.000,9,11076196,12685,0,1673233858,13136.22243414999,68.46319442999811,53579.10649488 2023-01-09,03:11:03.000,9,11076191,12605,0,1673233862,13136.24264307999,68.49139095000282,53579.092520640006 2023-01-09,03:11:07.000,9,11076211,12805,0,1673233866,13136.22243414999,68.55483312000433,53579.01566232001 2023-01-09,03:11:11.000,9,11076185,12645,0,1673233870,13136.134862119994,68.60417702999985,53579.02963656 2023-01-09,03:11:15.000,9,11076151,12565,0,1673233874,13136.087707949999,68.68171746000007,53579.01566232001 2023-01-09,03:11:19.000,9,11076189,12565,0,1673233878,13136.12138949999,68.70286484999815,53579.05758504 2023-01-09,03:11:23.000,9,11076240,12765,0,1673233882,13136.101180569989,68.73811050000222,53578.98771384 2023-01-09,03:11:27.000,9,11076208,12525,0,1673233886,13136.128125809999,68.81565093000245,53578.98072672 2023-01-09,03:11:31.000,9,11076190,12405,0,1673233890,13136.107916879999,68.90024049000203,53579.0086752 2023-01-09,03:11:35.000,9,11076209,12645,0,1673233894,13136.148334739999,68.9707317900029,53578.96675248001 2023-01-09,03:11:39.000,9,11076214,12525,0,1673233898,13136.128125809999,69.05532135000249,53578.973739600006 2023-01-09,03:11:43.000,9,11076166,12445,0,1673233902,13136.047290089999,69.09761612999864,53578.8689328 2023-01-09,03:11:47.000,9,11076206,12605,0,1673233906,13136.094444259994,69.14696004000143,53578.93181688 2023-01-09,03:11:51.000,9,11076214,12725,0,1673233910,13136.128125809999,69.13991091000207,53578.99470096001 2023-01-09,03:11:55.000,9,11076121,12365,0,1673233914,13136.12138949999,69.21040221000294,53578.973739600006 2023-01-09,03:11:59.000,9,11076185,12525,0,1673233918,13136.235906769994,69.22450047000166,53579.00168808 2023-01-09,03:12:03.000,9,11076211,12685,0,1673233922,13136.316742489995,69.2808935100038,53578.95976536 2023-01-09,03:12:07.000,9,11076209,12725,0,1673233926,13136.34368772999,69.32318828999996,53578.98771384 2023-01-09,03:12:11.000,9,11076161,12645,0,1673233930,13136.397578209995,69.35843394000403,53578.952778240004 2023-01-09,03:12:15.000,9,11076209,12645,0,1673233934,13136.32347879999,69.38663046000147,53578.91085552 2023-01-09,03:12:19.000,9,11076187,12885,0,1673233938,13136.316742489995,69.45007263000298,53578.91085552 2023-01-09,03:12:23.000,9,11076220,12605,0,1673233942,13136.30326986999,69.56285871,53578.87591992001 2023-01-09,03:12:27.000,9,11076247,12765,0,1673233946,13136.256115699995,69.55580958000064,53578.89688128001 2023-01-09,03:12:31.000,9,11076226,12805,0,1673233950,13136.30326986999,69.61925175000215,53578.854958560005 2023-01-09,03:12:35.000,9,11076264,12525,0,1673233954,13136.32347879999,69.61220262000279,53578.89688128001 2023-01-09,03:12:39.000,9,11076245,12805,0,1673233958,13136.38410558999,69.70384131000174,53578.952778240004 2023-01-09,03:12:43.000,9,11076157,12565,0,1673233962,13136.3908419,69.65449739999895,53578.84797144001 2023-01-09,03:12:47.000,9,11076147,12365,0,1673233966,13136.44473237999,69.70384131000174,53578.86194568 2023-01-09,03:12:51.000,9,11076212,12565,0,1673233970,13136.45146869,69.7108904400011,53578.84797144001 2023-01-09,03:12:55.000,9,11076179,12645,0,1673233974,13136.45146869,69.78138174000196,53578.89688128001 2023-01-09,03:12:59.000,9,11076213,12845,0,1673233978,13136.38410558999,69.83777478000411,53578.79906160001 2023-01-09,03:13:03.000,9,11076156,12565,0,1673233982,13136.35042404,69.88711868999962,53578.79906160001 2023-01-09,03:13:07.000,9,11076248,12725,0,1673233986,13136.377369279995,69.9082660799977,53578.82002296 2023-01-09,03:13:11.000,9,11076240,12685,0,1673233990,13136.31000618,69.94351173000177,53578.79207448 2023-01-09,03:13:15.000,9,11076209,12525,0,1673233994,13136.316742489995,69.92941347000306,53578.72919040001 2023-01-09,03:13:19.000,9,11076206,12525,0,1673233998,13136.357160349995,69.95760999000049,53578.806048720005 2023-01-09,03:13:23.000,9,11076203,12605,0,1673234002,13136.3908419,69.98580650999793,53578.736177520004 2023-01-09,03:13:27.000,9,11076248,12605,0,1673234006,13136.34368772999,69.97170824999921,53578.81303584 2023-01-09,03:13:31.000,9,11076221,12365,0,1673234010,13136.316742489995,70.03515042000072,53578.785087360004 2023-01-09,03:13:35.000,9,11076200,12605,0,1673234014,13136.35042404,70.09859259000223,53578.75015176001 2023-01-09,03:13:39.000,9,11076255,12605,0,1673234018,13136.24937939,70.21842779999861,53578.59643512 2023-01-09,03:13:43.000,9,11076179,12605,0,1673234022,13136.276324629995,70.14088736999838,53578.64534496 2023-01-09,03:13:47.000,9,11076221,12685,0,1673234026,13136.24937939,70.23957519000396,53578.617396480004 2023-01-09,03:13:51.000,9,11076229,12285,0,1673234030,13136.195488909994,70.26072258000204,53578.51258968001 2023-01-09,03:13:55.000,9,11076220,12565,0,1673234034,13136.296533559995,70.2677717100014,53578.67329344 2023-01-09,03:13:59.000,9,11076217,12485,0,1673234038,13136.35042404,70.35941040000034,53578.67329344 2023-01-09,03:14:03.000,9,11076197,12445,0,1673234042,13136.35042404,70.42285257000185,53578.638357840005 2023-01-09,03:14:07.000,9,11076185,12645,0,1673234046,13136.357160349995,70.48629474000336,53578.64534496 2023-01-09,03:14:11.000,9,11076190,12725,0,1673234050,13136.37063297,70.53563864999887,53578.65931920001 2023-01-09,03:14:15.000,9,11076235,12605,0,1673234054,13136.37063297,70.64137560000381,53578.568486640004 2023-01-09,03:14:19.000,9,11076216,12725,0,1673234058,13136.256115699995,70.71891603000404,53578.52656392 2023-01-09,03:14:23.000,9,11076259,12725,0,1673234062,13136.32347879999,70.74711255000148,53578.56149952001 2023-01-09,03:14:27.000,9,11076275,12485,0,1673234066,13136.377369279995,70.8598986299985,53578.53355104 2023-01-09,03:14:31.000,9,11076235,12645,0,1673234070,13136.46494130999,70.86694775999786,53578.61040936001 2023-01-09,03:14:35.000,9,11076261,12885,0,1673234074,13136.50535916999,70.9726847100028,53578.519576800005 2023-01-09,03:14:39.000,9,11076211,12365,0,1673234078,13136.693975850001,71.02202861999831,53578.66630632 2023-01-09,03:14:43.000,9,11076182,12725,0,1673234082,13136.788284189992,70.98678297000151,53578.72220328 2023-01-09,03:14:47.000,9,11076189,12765,0,1673234086,13136.848910979992,71.02202861999831,53578.687267680005 2023-01-09,03:14:51.000,9,11076209,12805,0,1673234090,13136.997109800002,71.12776557000325,53578.77810024001 2023-01-09,03:14:55.000,9,11076213,12485,0,1673234094,13137.051000279993,71.15596209000068,53578.806048720005 2023-01-09,03:14:59.000,9,11076216,12525,0,1673234098,13137.084681829998,71.2687481699977,53578.77111312 2023-01-09,03:15:03.000,9,11076205,12645,0,1673234102,13137.111627069993,71.33923946999857,53578.77111312 2023-01-09,03:15:07.000,9,11076138,12525,0,1673234106,13137.165517549998,71.381534250002,53578.77810024001 2023-01-09,03:15:11.000,9,11076244,12285,0,1673234110,13137.246353269999,71.45202555000287,53578.77810024001 2023-01-09,03:15:15.000,9,11076171,12485,0,1673234114,13137.266562199999,71.52251685000374,53578.79207448 2023-01-09,03:15:19.000,9,11076221,12565,0,1673234118,13137.293507439994,71.52251685000374,53578.88290704 2023-01-09,03:15:23.000,9,11076202,12685,0,1673234122,13137.327188989999,71.5295659800031,53578.91085552 2023-01-09,03:15:27.000,9,11076194,12565,0,1673234126,13137.313716369994,71.57186075999925,53578.91085552 2023-01-09,03:15:31.000,9,11076196,12605,0,1673234130,13137.374343159994,71.5648116299999,53578.924829760006 2023-01-09,03:15:35.000,9,11076184,12685,0,1673234134,13137.38107946999,71.60710641000333,53578.91784264001 2023-01-09,03:15:39.000,9,11076175,12645,0,1673234138,13137.34066160999,71.65645031999884,53578.86194568 2023-01-09,03:15:43.000,9,11076194,12405,0,1673234142,13137.266562199999,71.68464684000355,53578.8339972 2023-01-09,03:15:47.000,9,11076215,12685,0,1673234146,13137.32045267999,71.6634994499982,53578.903868400004 2023-01-09,03:15:51.000,9,11076195,12485,0,1673234150,13137.34066160999,71.71989249000035,53578.785087360004 2023-01-09,03:15:55.000,9,11076191,12645,0,1673234154,13137.367606849999,71.74808900999778,53578.86194568 2023-01-09,03:15:59.000,9,11076234,12605,0,1673234158,13137.42823364,71.74808900999778,53578.938804 2023-01-09,03:16:03.000,9,11076223,12285,0,1673234162,13137.48886043,71.70579423000163,53578.924829760006 2023-01-09,03:16:07.000,9,11076219,12405,0,1673234166,13137.52254197999,71.7269416199997,53578.924829760006 2023-01-09,03:16:11.000,9,11076251,12525,0,1673234170,13137.64379555999,71.71284336000099,53578.89688128001 2023-01-09,03:16:15.000,9,11076181,12445,0,1673234174,13137.677477109995,71.75513814000442,53578.973739600006 2023-01-09,03:16:19.000,9,11076165,12565,0,1673234178,13137.72463127999,71.69874510000227,53578.91085552 2023-01-09,03:16:23.000,9,11076250,12605,0,1673234182,13137.76504913999,71.7269416199997,53578.84797144001 2023-01-09,03:16:27.000,9,11076178,12285,0,1673234186,13137.879566409996,71.67759771000419,53578.952778240004 2023-01-09,03:16:31.000,9,11076186,12485,0,1673234190,13137.973874750001,71.7269416199997,53578.98771384 2023-01-09,03:16:35.000,9,11076177,12685,0,1673234194,13138.041237849997,71.7269416199997,53578.99470096001 2023-01-09,03:16:39.000,9,11076181,12605,0,1673234198,13138.142282499997,71.79743292000057,53579.071559280004 2023-01-09,03:16:43.000,9,11076207,12605,0,1673234202,13138.196172980002,71.81858030999865,53579.09950776 2023-01-09,03:16:47.000,9,11076198,12325,0,1673234206,13138.236590840002,71.81153117999929,53579.06457216001 2023-01-09,03:16:51.000,9,11076219,12805,0,1673234210,13138.256799770003,71.82562943999801,53579.0785464 2023-01-09,03:16:55.000,9,11076214,12525,0,1673234214,13138.256799770003,71.84677683000336,53579.06457216001 2023-01-09,03:16:59.000,9,11076181,12565,0,1673234218,13138.236590840002,71.91021900000487,53579.071559280004 2023-01-09,03:17:03.000,9,11076191,12445,0,1673234222,13138.135546190002,71.93136639000295,53579.04361080001 2023-01-09,03:17:07.000,9,11076175,12445,0,1673234226,13138.142282499997,71.95251378000103,53579.04361080001 2023-01-09,03:17:11.000,9,11076269,12485,0,1673234230,13138.175964050002,71.95251378000103,53579.11348200001 2023-01-09,03:17:15.000,9,11076264,12445,0,1673234234,13138.155755120002,71.9736611699991,53579.03662368 2023-01-09,03:17:19.000,9,11076216,12565,0,1673234238,13138.216381910002,71.98071029999846,53579.17636608 2023-01-09,03:17:23.000,9,11076185,12685,0,1673234242,13138.236590840002,72.03005421000125,53579.15540472 2023-01-09,03:17:27.000,9,11076215,12565,0,1673234246,13138.243327149998,71.99480856000446,53579.141430480006 2023-01-09,03:17:31.000,9,11076218,12965,0,1673234250,13138.189436669993,72.0230050800019,53579.1484176 2023-01-09,03:17:35.000,9,11076225,12645,0,1673234254,13138.182700359997,72.03005421000125,53579.15540472 2023-01-09,03:17:39.000,9,11076165,12565,0,1673234258,13138.142282499997,72.10054551000212,53579.120469120004 2023-01-09,03:17:43.000,9,11076252,12645,0,1673234262,13138.074919400002,72.05825072999869,53579.120469120004 2023-01-09,03:17:47.000,9,11076200,12765,0,1673234266,13138.128809879992,72.06529985999805,53579.08553352001 2023-01-09,03:17:51.000,9,11076229,12685,0,1673234270,13138.128809879992,72.05825072999869,53579.0086752 2023-01-09,03:17:55.000,9,11076151,12445,0,1673234274,13138.054710470002,72.05825072999869,53579.05059792 2023-01-09,03:17:59.000,9,11076151,12685,0,1673234278,13138.142282499997,72.06529985999805,53579.09950776 2023-01-09,03:18:03.000,9,11076220,12125,0,1673234282,13138.081655709997,72.03710334000061,53579.02963656 2023-01-09,03:18:07.000,9,11076154,12285,0,1673234286,13138.047974159992,72.0864472500034,53579.022649440005 2023-01-09,03:18:11.000,9,11076243,12645,0,1673234290,13138.034501540002,71.99480856000446,53579.022649440005 2023-01-09,03:18:15.000,9,11076225,12805,0,1673234294,13138.000819989997,71.96661203999975,53578.98072672 2023-01-09,03:18:19.000,9,11076224,12565,0,1673234298,13137.893039030001,71.90316986999824,53578.86194568 2023-01-09,03:18:23.000,9,11076237,12605,0,1673234302,13137.83241224,71.88907160999952,53578.854958560005 2023-01-09,03:18:27.000,9,11076211,12605,0,1673234306,13137.758312829996,71.84677683000336,53578.806048720005 2023-01-09,03:18:31.000,9,11076140,12565,0,1673234310,13137.798730689996,71.80448204999993,53578.82701008001 2023-01-09,03:18:35.000,9,11076219,12765,0,1673234314,13137.677477109995,71.79038379000121,53578.764126 2023-01-09,03:18:39.000,9,11076160,12565,0,1673234318,13137.717894969996,71.75513814000442,53578.8339972 2023-01-09,03:18:43.000,9,11076215,12565,0,1673234322,13137.717894969996,71.67759771000419,53578.806048720005 2023-01-09,03:18:47.000,9,11076218,12685,0,1673234326,13137.717894969996,71.7269416199997,53578.79207448 2023-01-09,03:18:51.000,9,11076211,12685,0,1673234330,13137.65053187,71.64940118999948,53578.77810024001 2023-01-09,03:18:55.000,9,11076266,12725,0,1673234334,13137.64379555999,71.60005728000397,53578.77111312 2023-01-09,03:18:59.000,9,11076174,12645,0,1673234338,13137.536014599995,71.60005728000397,53578.687267680005 2023-01-09,03:19:03.000,9,11076182,12445,0,1673234342,13137.536014599995,71.55776250000054,53578.70822904001 2023-01-09,03:19:07.000,9,11076187,12445,0,1673234346,13137.475387809995,71.59300815000461,53578.617396480004 2023-01-09,03:19:11.000,9,11076195,12685,0,1673234350,13137.44170625999,71.5295659800031,53578.589448000006 2023-01-09,03:19:15.000,9,11076228,12405,0,1673234354,13137.414761019994,71.5295659800031,53578.589448000006 2023-01-09,03:19:19.000,9,11076175,12605,0,1673234358,13137.48886043,71.48727119999967,53578.67329344 2023-01-09,03:19:23.000,9,11076196,12725,0,1673234362,13137.40802471,71.48022207000031,53578.64534496 2023-01-09,03:19:27.000,9,11076280,12405,0,1673234366,13137.42823364,71.55776250000054,53578.617396480004 2023-01-09,03:19:31.000,9,11076167,12645,0,1673234370,13137.40128839999,71.46612381000159,53578.59643512 2023-01-09,03:19:35.000,9,11076217,12525,0,1673234374,13137.387815779999,71.46612381000159,53578.617396480004 2023-01-09,03:19:39.000,9,11076151,12485,0,1673234378,13137.306980059999,71.45202555000287,53578.49162832001 2023-01-09,03:19:43.000,9,11076179,12725,0,1673234382,13137.212671719994,71.40268164000008,53578.45669272 2023-01-09,03:19:47.000,9,11076132,12485,0,1673234386,13137.259825889989,71.381534250002,53578.50560256 2023-01-09,03:19:51.000,9,11076176,12405,0,1673234390,13137.266562199999,71.36038686000393,53578.4846412 2023-01-09,03:19:55.000,9,11076217,12645,0,1673234394,13137.32045267999,71.33219033999922,53578.449705600004 2023-01-09,03:19:59.000,9,11076189,12725,0,1673234398,13137.347397919999,71.28989556000306,53578.568486640004 2023-01-09,03:20:03.000,9,11076181,12965,0,1673234402,13137.387815779999,71.3180920800005,53578.52656392 2023-01-09,03:20:07.000,9,11076209,12685,0,1673234406,13137.475387809995,71.32514120999986,53578.47765408 2023-01-09,03:20:11.000,9,11076190,12605,0,1673234410,13137.44170625999,71.2828464300037,53578.52656392 2023-01-09,03:20:15.000,9,11076244,12725,0,1673234414,13137.434969949994,71.3180920800005,53578.519576800005 2023-01-09,03:20:19.000,9,11076125,12645,0,1673234418,13137.40802471,71.33923946999857,53578.49861544 2023-01-09,03:20:23.000,9,11076190,12605,0,1673234422,13137.42149732999,71.29694469000242,53578.50560256 2023-01-09,03:20:27.000,9,11076149,12565,0,1673234426,13137.48886043,71.33219033999922,53578.4846412 2023-01-09,03:20:31.000,9,11076220,12325,0,1673234430,13137.50906936,71.36038686000393,53578.49162832001 2023-01-09,03:20:35.000,9,11076245,12325,0,1673234434,13137.495596739995,71.37448512000265,53578.49162832001 2023-01-09,03:20:39.000,9,11076213,12605,0,1673234438,13137.576432459995,71.35333773000457,53578.50560256 2023-01-09,03:20:43.000,9,11076217,12525,0,1673234442,13137.56969615,71.4308781600048,53578.54053816001 2023-01-09,03:20:47.000,9,11076216,12525,0,1673234446,13137.61011401,71.48022207000031,53578.58246088001 2023-01-09,03:20:51.000,9,11076226,12685,0,1673234450,13137.637059249995,71.48022207000031,53578.638357840005 2023-01-09,03:20:55.000,9,11076177,12565,0,1673234454,13137.62358662999,71.55071337000118,53578.5545124 2023-01-09,03:20:59.000,9,11076208,12565,0,1673234458,13137.556223529995,71.63530293000076,53578.46367984001 2023-01-09,03:21:03.000,9,11076172,12645,0,1673234462,13137.64379555999,71.59300815000461,53578.52656392 2023-01-09,03:21:07.000,9,11076206,12805,0,1673234466,13137.65053187,71.59300815000461,53578.45669272 2023-01-09,03:21:11.000,9,11076233,12685,0,1673234470,13137.79199438,71.65645031999884,53578.568486640004 2023-01-09,03:21:15.000,9,11076215,12765,0,1673234474,13137.73136759,71.6634994499982,53578.53355104 2023-01-09,03:21:19.000,9,11076163,12525,0,1673234478,13137.76504913999,71.65645031999884,53578.617396480004 2023-01-09,03:21:23.000,9,11076215,12805,0,1673234482,13137.825675929991,71.63530293000076,53578.568486640004 2023-01-09,03:21:27.000,9,11076192,12685,0,1673234486,13137.825675929991,71.6634994499982,53578.58246088001 2023-01-09,03:21:31.000,9,11076211,12645,0,1673234490,13137.872830100001,71.57890988999861,53578.589448000006 2023-01-09,03:21:35.000,9,11076195,12965,0,1673234494,13137.933456890001,71.5295659800031,53578.568486640004 2023-01-09,03:21:39.000,9,11076202,12285,0,1673234498,13137.940193199996,71.54366424000182,53578.54053816001 2023-01-09,03:21:43.000,9,11076202,12645,0,1673234502,13137.906511649991,71.50841858999775,53578.470666960005 2023-01-09,03:21:47.000,9,11076224,12445,0,1673234506,13137.940193199996,71.5295659800031,53578.54752528 2023-01-09,03:21:51.000,9,11076196,12765,0,1673234510,13137.852621170001,71.51546772000438,53578.49162832001 2023-01-09,03:21:55.000,9,11076258,12805,0,1673234514,13137.960402129997,71.50841858999775,53578.51258968001 2023-01-09,03:21:59.000,9,11076218,12605,0,1673234518,13138.027765229992,71.50136945999839,53578.519576800005 2023-01-09,03:22:03.000,9,11076233,12725,0,1673234522,13137.994083680001,71.5295659800031,53578.589448000006 2023-01-09,03:22:07.000,9,11076216,12565,0,1673234526,13137.967138439992,71.48022207000031,53578.61040936001 2023-01-09,03:22:11.000,9,11076216,12485,0,1673234530,13137.926720579992,71.50136945999839,53578.53355104 2023-01-09,03:22:15.000,9,11076219,12645,0,1673234534,13137.899775339996,71.49432032999903,53578.54752528 2023-01-09,03:22:19.000,9,11076166,12845,0,1673234538,13137.785258069991,71.51546772000438,53578.421757120006 2023-01-09,03:22:23.000,9,11076241,12445,0,1673234542,13137.81220331,71.47317294000095,53578.4846412 2023-01-09,03:22:27.000,9,11076272,12285,0,1673234546,13137.6707408,71.43792729000415,53578.39380864001 2023-01-09,03:22:31.000,9,11076202,12485,0,1673234550,13137.738103899996,71.40973076999944,53578.52656392 2023-01-09,03:22:35.000,9,11076244,12365,0,1673234554,13137.637059249995,71.381534250002,53578.421757120006 2023-01-09,03:22:39.000,9,11076203,12525,0,1673234558,13137.6707408,71.38858338000136,53578.470666960005 2023-01-09,03:22:43.000,9,11076185,12725,0,1673234562,13137.63032294,71.39563251000072,53578.470666960005 2023-01-09,03:22:47.000,9,11076234,12405,0,1673234566,13137.60337769999,71.36038686000393,53578.37284728001 2023-01-09,03:22:51.000,9,11076223,12565,0,1673234570,13137.58990508,71.33219033999922,53578.421757120006 2023-01-09,03:22:55.000,9,11076264,12685,0,1673234574,13137.52927829,71.33219033999922,53578.351885920005 2023-01-09,03:22:59.000,9,11076191,12645,0,1673234578,13137.40128839999,71.3180920800005,53578.19118216 2023-01-09,03:23:03.000,9,11076218,12605,0,1673234582,13137.4686515,71.36038686000393,53578.233104880004 2023-01-09,03:23:07.000,9,11076170,12605,0,1673234586,13137.374343159994,71.28989556000306,53578.1702208 2023-01-09,03:23:11.000,9,11076194,12605,0,1673234590,13137.40128839999,71.29694469000242,53578.3099632 2023-01-09,03:23:15.000,9,11076226,12605,0,1673234594,13137.34066160999,71.31104295000114,53578.135285200005 2023-01-09,03:23:19.000,9,11076158,12445,0,1673234598,13137.333925299994,71.31104295000114,53578.26105336 2023-01-09,03:23:23.000,9,11076238,12325,0,1673234602,13137.36087053999,71.30399382000178,53578.26105336 2023-01-09,03:23:27.000,9,11076222,12725,0,1673234606,13137.327188989999,71.34628859999793,53578.19118216 2023-01-09,03:23:31.000,9,11076203,12645,0,1673234610,13137.354134229994,71.32514120999986,53578.19816928 2023-01-09,03:23:35.000,9,11076213,12445,0,1673234614,13137.327188989999,71.35333773000457,53578.1702208 2023-01-09,03:23:39.000,9,11076265,12805,0,1673234618,13137.34066160999,71.45907468000223,53578.1003496 2023-01-09,03:23:43.000,9,11076246,12605,0,1673234622,13137.219408029989,71.50136945999839,53578.05842688001 2023-01-09,03:23:47.000,9,11076209,12445,0,1673234626,13137.306980059999,71.5648116299999,53578.11432384 2023-01-09,03:23:51.000,9,11076228,12645,0,1673234630,13137.273298509994,71.55776250000054,53578.07240112 2023-01-09,03:23:55.000,9,11076286,12645,0,1673234634,13137.333925299994,71.55071337000118,53578.065414000004 2023-01-09,03:23:59.000,9,11076260,12645,0,1673234638,13137.347397919999,71.60005728000397,53578.10733672001 2023-01-09,03:24:03.000,9,11076203,12805,0,1673234642,13137.40128839999,71.60005728000397,53578.09336248 2023-01-09,03:24:07.000,9,11076192,12765,0,1673234646,13137.306980059999,71.61415554000268,53578.10733672001 2023-01-09,03:24:11.000,9,11076220,12565,0,1673234650,13137.327188989999,71.5648116299999,53578.10733672001 2023-01-09,03:24:15.000,9,11076157,12605,0,1673234654,13137.354134229994,71.64940118999948,53578.07240112 2023-01-09,03:24:19.000,9,11076204,12805,0,1673234658,13137.232880649994,71.63530293000076,53578.00252992 2023-01-09,03:24:23.000,9,11076206,12685,0,1673234662,13137.333925299994,71.60710641000333,53578.05143976 2023-01-09,03:24:27.000,9,11076234,12485,0,1673234666,13137.253089579994,71.60710641000333,53577.97458144 2023-01-09,03:24:31.000,9,11076156,12805,0,1673234670,13137.286771129999,71.57890988999861,53578.00951704001 2023-01-09,03:24:35.000,9,11076220,12645,0,1673234674,13137.280034819989,71.65645031999884,53577.97458144 2023-01-09,03:24:39.000,9,11076167,12805,0,1673234678,13137.374343159994,71.60710641000333,53578.05842688001 2023-01-09,03:24:43.000,9,11076205,12805,0,1673234682,13137.42149732999,71.6634994499982,53578.05842688001 2023-01-09,03:24:47.000,9,11076256,12405,0,1673234686,13137.434969949994,71.63530293000076,53578.02349128 2023-01-09,03:24:51.000,9,11076163,12605,0,1673234690,13137.394552089994,71.68464684000355,53578.05842688001 2023-01-09,03:24:55.000,9,11076179,12885,0,1673234694,13137.434969949994,71.6634994499982,53578.07240112 2023-01-09,03:24:59.000,9,11076254,12605,0,1673234698,13137.354134229994,71.69874510000227,53577.9955428 2023-01-09,03:25:03.000,9,11076182,12765,0,1673234702,13137.36087053999,71.60710641000333,53577.93964584001 2023-01-09,03:25:07.000,9,11076278,12805,0,1673234706,13137.34066160999,71.68464684000355,53577.9955428 2023-01-09,03:25:11.000,9,11076252,12645,0,1673234710,13137.34066160999,71.63530293000076,53577.98156856 2023-01-09,03:25:15.000,9,11076226,12485,0,1673234714,13137.38107946999,71.60710641000333,53577.98156856 2023-01-09,03:25:19.000,9,11076173,12485,0,1673234718,13137.455178879994,71.57890988999861,53578.11432384 2023-01-09,03:25:23.000,9,11076184,12445,0,1673234722,13137.434969949994,71.59300815000461,53578.12829808001 2023-01-09,03:25:27.000,9,11076196,12605,0,1673234726,13137.44170625999,71.60005728000397,53578.04445264 2023-01-09,03:25:31.000,9,11076157,12645,0,1673234730,13137.40802471,71.60005728000397,53578.05842688001 2023-01-09,03:25:35.000,9,11076212,12485,0,1673234734,13137.42823364,71.60005728000397,53578.065414000004 2023-01-09,03:25:39.000,9,11076224,12525,0,1673234738,13137.313716369994,71.61415554000268,53577.94663296 2023-01-09,03:25:43.000,9,11076187,12685,0,1673234742,13137.293507439994,71.5648116299999,53578.07240112 2023-01-09,03:25:47.000,9,11076203,12685,0,1673234746,13137.266562199999,71.60005728000397,53577.9955428 2023-01-09,03:25:51.000,9,11076180,12685,0,1673234750,13137.246353269999,71.55776250000054,53578.04445264 2023-01-09,03:25:55.000,9,11076214,12565,0,1673234754,13137.199199099989,71.60005728000397,53577.95362008 2023-01-09,03:25:59.000,9,11076221,12605,0,1673234758,13137.246353269999,71.61415554000268,53578.02349128 2023-01-09,03:26:03.000,9,11076241,12605,0,1673234762,13137.185726479998,71.68464684000355,53577.96060720001 2023-01-09,03:26:07.000,9,11076243,12605,0,1673234766,13137.239616959989,71.62120467000204,53577.98855568001 2023-01-09,03:26:11.000,9,11076204,12325,0,1673234770,13137.259825889989,71.64235206000012,53578.10733672001 2023-01-09,03:26:15.000,9,11076227,12965,0,1673234774,13137.286771129999,71.6282538000014,53578.04445264 2023-01-09,03:26:19.000,9,11076191,12885,0,1673234778,13137.280034819989,71.6634994499982,53578.02349128 2023-01-09,03:26:23.000,9,11076187,12845,0,1673234782,13137.212671719994,71.68464684000355,53577.95362008 2023-01-09,03:26:27.000,9,11076269,12765,0,1673234786,13137.259825889989,71.69874510000227,53577.97458144 2023-01-09,03:26:31.000,9,11076246,12565,0,1673234790,13137.226144339998,71.70579423000163,53577.94663296 2023-01-09,03:26:35.000,9,11076178,12605,0,1673234794,13137.266562199999,71.74103987999843,53577.967594320005 2023-01-09,03:26:39.000,9,11076217,12805,0,1673234798,13137.367606849999,71.74808900999778,53578.00252992 2023-01-09,03:26:43.000,9,11076180,12805,0,1673234802,13137.387815779999,71.71989249000035,53578.1003496 2023-01-09,03:26:47.000,9,11076232,12725,0,1673234806,13137.42823364,71.76218727000378,53578.07938824001 2023-01-09,03:26:51.000,9,11076192,12485,0,1673234810,13137.44170625999,71.7269416199997,53578.065414000004 2023-01-09,03:26:55.000,9,11076219,12525,0,1673234814,13137.4686515,71.74808900999778,53578.10733672001 2023-01-09,03:26:59.000,9,11076205,12645,0,1673234818,13137.4686515,71.74103987999843,53578.030478399996 2023-01-09,03:27:03.000,9,11076222,12605,0,1673234822,13137.394552089994,71.74808900999778,53577.98855568001 2023-01-09,03:27:07.000,9,11076183,12725,0,1673234826,13137.44170625999,71.7762855300025,53578.02349128 2023-01-09,03:27:11.000,9,11076153,12685,0,1673234830,13137.40802471,71.76218727000378,53577.97458144 2023-01-09,03:27:15.000,9,11076202,12765,0,1673234834,13137.434969949994,71.74103987999843,53577.95362008 2023-01-09,03:27:19.000,9,11076180,12605,0,1673234838,13137.48886043,71.71989249000035,53578.11432384 2023-01-09,03:27:23.000,9,11076215,12605,0,1673234842,13137.495596739995,71.69874510000227,53578.086375360006 2023-01-09,03:27:27.000,9,11076181,12445,0,1673234846,13137.32045267999,71.83267857000465,53577.89073600001 2023-01-09,03:27:31.000,9,11076161,12525,0,1673234850,13137.38107946999,71.78333466000186,53578.030478399996 2023-01-09,03:27:35.000,9,11076199,12725,0,1673234854,13137.40802471,71.81858030999865,53578.04445264 2023-01-09,03:27:39.000,9,11076223,12565,0,1673234858,13137.40802471,71.81153117999929,53577.97458144 2023-01-09,03:27:43.000,9,11076189,12485,0,1673234862,13137.414761019994,71.8749733500008,53577.9955428 2023-01-09,03:27:47.000,9,11076184,12725,0,1673234866,13137.40128839999,71.91726813000423,53577.94663296 2023-01-09,03:27:51.000,9,11076219,12685,0,1673234870,13137.44844257,71.95251378000103,53577.95362008 2023-01-09,03:27:55.000,9,11076183,12805,0,1673234874,13137.48212411999,71.98071029999846,53578.04445264 2023-01-09,03:27:59.000,9,11076211,12645,0,1673234878,13137.455178879994,72.0230050800019,53577.96060720001 2023-01-09,03:28:03.000,9,11076185,12405,0,1673234882,13137.48212411999,72.01595595000254,53578.05842688001 2023-01-09,03:28:07.000,9,11076186,12565,0,1673234886,13137.515805669995,72.07234899000468,53578.00252992 2023-01-09,03:28:11.000,9,11076194,12605,0,1673234890,13137.52254197999,72.0864472500034,53577.98855568001 2023-01-09,03:28:15.000,9,11076197,12485,0,1673234894,13137.61011401,72.11464377000084,53578.09336248 2023-01-09,03:28:19.000,9,11076203,12565,0,1673234898,13137.556223529995,72.17103681000299,53578.02349128 2023-01-09,03:28:23.000,9,11076232,12645,0,1673234902,13137.62358662999,72.17103681000299,53578.04445264 2023-01-09,03:28:27.000,9,11076201,12445,0,1673234906,13137.65053187,72.24152811000386,53578.09336248 2023-01-09,03:28:31.000,9,11076208,12805,0,1673234910,13137.637059249995,72.3331668000028,53578.15624656001 2023-01-09,03:28:35.000,9,11076185,12485,0,1673234914,13137.637059249995,72.31906854000408,53578.11432384 2023-01-09,03:28:39.000,9,11076246,12685,0,1673234918,13137.738103899996,72.3684124499996,53578.20515640001 2023-01-09,03:28:43.000,9,11076231,12565,0,1673234922,13137.717894969996,72.38251070999831,53578.254066240006 2023-01-09,03:28:47.000,9,11076229,12405,0,1673234926,13137.74484020999,72.4318546200011,53578.21913064 2023-01-09,03:28:51.000,9,11076233,12765,0,1673234930,13137.81220331,72.41775636000239,53578.254066240006 2023-01-09,03:28:55.000,9,11076179,12765,0,1673234934,13137.839148549996,72.41070723000303,53578.254066240006 2023-01-09,03:28:59.000,9,11076234,12565,0,1673234938,13137.805466999991,72.4671002699979,53578.184195040005 2023-01-09,03:29:03.000,9,11076186,12485,0,1673234942,13137.893039030001,72.48824766000325,53578.22611776001 2023-01-09,03:29:07.000,9,11076223,12605,0,1673234946,13137.926720579992,72.615131999999,53578.21214352 2023-01-09,03:29:11.000,9,11076194,12685,0,1673234950,13138.081655709997,72.60103374000028,53578.26804048 2023-01-09,03:29:15.000,9,11076253,12605,0,1673234954,13138.101864639997,72.68562329999986,53578.31695032 2023-01-09,03:29:19.000,9,11076217,12765,0,1673234958,13138.162491429997,72.6785741700005,53578.351885920005 2023-01-09,03:29:23.000,9,11076218,12685,0,1673234962,13138.243327149998,72.71381982000457,53578.400795760004 2023-01-09,03:29:27.000,9,11076201,12445,0,1673234966,13138.263536079998,72.69972155999858,53578.43573136 2023-01-09,03:29:31.000,9,11076223,12485,0,1673234970,13138.223118219998,72.71381982000457,53578.39380864001 2023-01-09,03:29:35.000,9,11076253,12685,0,1673234974,13138.277008700003,72.7772619899988,53578.37284728001 2023-01-09,03:29:39.000,9,11076227,12725,0,1673234978,13138.202909289997,72.75611460000073,53578.351885920005 2023-01-09,03:29:43.000,9,11076224,12725,0,1673234982,13138.202909289997,72.7913602500048,53578.3798344 2023-01-09,03:29:47.000,9,11076216,12605,0,1673234986,13138.277008700003,72.76316373000009,53578.35887304 2023-01-09,03:29:51.000,9,11076164,12365,0,1673234990,13138.310690249993,72.75611460000073,53578.3798344 2023-01-09,03:29:55.000,9,11076212,12485,0,1673234994,13138.310690249993,72.81250764000288,53578.400795760004 2023-01-09,03:29:59.000,9,11076233,12485,0,1673234998,13138.357844419988,72.71381982000457,53578.43573136 2023-01-09,03:30:03.000,9,11076207,12525,0,1673235002,13138.303953939998,72.72086895000393,53578.470666960005 2023-01-09,03:30:07.000,9,11076223,12565,0,1673235006,13138.317426559988,72.68562329999986,53578.41477000001 2023-01-09,03:30:11.000,9,11076257,12485,0,1673235010,13138.290481319993,72.65742678000242,53578.37284728001 2023-01-09,03:30:15.000,9,11076178,12805,0,1673235014,13138.189436669993,72.65742678000242,53578.44271848001 2023-01-09,03:30:19.000,9,11076182,12805,0,1673235018,13138.175964050002,72.69972155999858,53578.3798344 2023-01-09,03:30:23.000,9,11076222,12565,0,1673235022,13138.061446779997,72.6785741700005,53578.282014720004 2023-01-09,03:30:27.000,9,11076187,12605,0,1673235026,13138.027765229992,72.6433285200037,53578.33092456 2023-01-09,03:30:31.000,9,11076259,12765,0,1673235030,13137.926720579992,72.62218112999835,53578.26804048 2023-01-09,03:30:35.000,9,11076215,12645,0,1673235034,13137.973874750001,72.60808286999963,53578.33092456 2023-01-09,03:30:39.000,9,11076243,12445,0,1673235038,13137.960402129997,72.51644418000069,53578.26105336 2023-01-09,03:30:43.000,9,11076190,12565,0,1673235042,13137.960402129997,72.47414940000453,53578.254066240006 2023-01-09,03:30:47.000,9,11076235,12525,0,1673235046,13137.926720579992,72.42480549000175,53578.20515640001 2023-01-09,03:30:51.000,9,11076229,12525,0,1673235050,13137.919984269996,72.41070723000303,53578.254066240006 2023-01-09,03:30:55.000,9,11076237,12645,0,1673235054,13137.919984269996,72.38955983999767,53578.184195040005 2023-01-09,03:30:59.000,9,11076193,12565,0,1673235058,13137.879566409996,72.40365810000367,53578.19118216 2023-01-09,03:31:03.000,9,11076226,12645,0,1673235062,13137.76504913999,72.45300200999918,53578.10733672001 2023-01-09,03:31:07.000,9,11076266,12805,0,1673235066,13137.785258069991,72.38955983999767,53578.14227232 2023-01-09,03:31:11.000,9,11076199,12485,0,1673235070,13137.73136759,72.41775636000239,53578.05143976 2023-01-09,03:31:15.000,9,11076211,12685,0,1673235074,13137.778521759996,72.41070723000303,53578.12829808001 2023-01-09,03:31:19.000,9,11076224,12605,0,1673235078,13137.83241224,72.38955983999767,53578.184195040005 2023-01-09,03:31:23.000,9,11076227,12685,0,1673235082,13137.818939619996,72.4671002699979,53578.12131096 2023-01-09,03:31:27.000,9,11076256,12525,0,1673235086,13137.825675929991,72.43890375000046,53578.19816928 2023-01-09,03:31:31.000,9,11076236,12965,0,1673235090,13137.79199438,72.45300200999918,53578.15624656001 2023-01-09,03:31:35.000,9,11076233,12445,0,1673235094,13137.778521759996,72.44595287999982,53578.21214352 2023-01-09,03:31:39.000,9,11076240,12605,0,1673235098,13137.818939619996,72.46005113999854,53578.15624656001 2023-01-09,03:31:43.000,9,11076219,12525,0,1673235102,13137.717894969996,72.44595287999982,53578.09336248 2023-01-09,03:31:47.000,9,11076202,12605,0,1673235106,13137.69094973,72.45300200999918,53578.14925944 2023-01-09,03:31:51.000,9,11076179,12925,0,1673235110,13137.637059249995,72.41070723000303,53578.030478399996 2023-01-09,03:31:55.000,9,11076238,12645,0,1673235114,13137.6707408,72.34726506000152,53578.184195040005 2023-01-09,03:31:59.000,9,11076222,12645,0,1673235118,13137.717894969996,72.31201941000472,53578.184195040005 2023-01-09,03:32:03.000,9,11076224,12605,0,1673235122,13137.677477109995,72.26972463000129,53578.19816928 2023-01-09,03:32:07.000,9,11076185,12605,0,1673235126,13137.73136759,72.19923333000042,53578.21913064 2023-01-09,03:32:11.000,9,11076202,12765,0,1673235130,13137.71115866,72.21333158999914,53578.14925944 2023-01-09,03:32:15.000,9,11076249,12685,0,1673235134,13137.72463127999,72.19218420000107,53578.19816928 2023-01-09,03:32:19.000,9,11076173,12645,0,1673235138,13137.6707408,72.19218420000107,53578.016504160005 2023-01-09,03:32:23.000,9,11076180,12725,0,1673235142,13137.6707408,72.15693855000427,53578.14227232 2023-01-09,03:32:27.000,9,11076244,12725,0,1673235146,13137.65053187,72.09349638000276,53578.14925944 2023-01-09,03:32:31.000,9,11076231,12565,0,1673235150,13137.58316876999,72.0864472500034,53578.11432384 2023-01-09,03:32:35.000,9,11076159,12805,0,1673235154,13137.576432459995,72.10054551000212,53578.135285200005 2023-01-09,03:32:39.000,9,11076226,12645,0,1673235158,13137.66400448999,72.0864472500034,53578.20515640001 2023-01-09,03:32:43.000,9,11076221,12605,0,1673235162,13137.6707408,72.07234899000468,53578.1702208 2023-01-09,03:32:47.000,9,11076205,12285,0,1673235166,13137.69094973,72.07234899000468,53578.21214352 2023-01-09,03:32:51.000,9,11076209,12445,0,1673235170,13137.71115866,72.04415246999997,53578.24707912001 2023-01-09,03:32:55.000,9,11076276,12885,0,1673235174,13137.758312829996,72.05825072999869,53578.20515640001 2023-01-09,03:32:59.000,9,11076214,12605,0,1673235178,13137.70442234999,72.07939812000404,53578.19118216 2023-01-09,03:33:03.000,9,11076188,12685,0,1673235182,13137.697686039995,72.06529985999805,53578.135285200005 2023-01-09,03:33:07.000,9,11076255,12525,0,1673235186,13137.75157652,72.03005421000125,53578.17720792001 2023-01-09,03:33:11.000,9,11076185,12685,0,1673235190,13137.76504913999,72.03005421000125,53578.14925944 2023-01-09,03:33:15.000,9,11076236,12485,0,1673235194,13137.886302719991,72.03710334000061,53578.26105336 2023-01-09,03:33:19.000,9,11076219,12605,0,1673235198,13137.946929509992,72.07234899000468,53578.32393744001 2023-01-09,03:33:23.000,9,11076214,12685,0,1673235202,13137.973874750001,72.07939812000404,53578.34489880001 2023-01-09,03:33:27.000,9,11076171,12565,0,1673235206,13137.980611059997,72.11464377000084,53578.282014720004 2023-01-09,03:33:31.000,9,11076204,12565,0,1673235210,13138.054710470002,72.07939812000404,53578.282014720004 2023-01-09,03:33:35.000,9,11076226,12565,0,1673235214,13138.095128330002,72.00185769000382,53578.351885920005 2023-01-09,03:33:39.000,9,11076188,12765,0,1673235218,13138.101864639997,72.05825072999869,53578.24707912001 2023-01-09,03:33:43.000,9,11076219,12605,0,1673235222,13138.108600949992,72.07234899000468,53578.22611776001 2023-01-09,03:33:47.000,9,11076227,12765,0,1673235226,13138.149018809992,72.05825072999869,53578.26804048 2023-01-09,03:33:51.000,9,11076194,12445,0,1673235230,13138.155755120002,72.07939812000404,53578.233104880004 2023-01-09,03:33:55.000,9,11076227,12925,0,1673235234,13138.250063459993,72.09349638000276,53578.34489880001 2023-01-09,03:33:59.000,9,11076249,12605,0,1673235238,13138.310690249993,72.10054551000212,53578.41477000001 2023-01-09,03:34:03.000,9,11076195,12285,0,1673235242,13138.303953939998,72.11464377000084,53578.449705600004 2023-01-09,03:34:07.000,9,11076232,12445,0,1673235246,13138.357844419988,72.15693855000427,53578.41477000001 2023-01-09,03:34:11.000,9,11076252,12685,0,1673235250,13138.398262279989,72.16398768000363,53578.44271848001 2023-01-09,03:34:15.000,9,11076198,12725,0,1673235254,13138.425207519998,72.19218420000107,53578.49162832001 2023-01-09,03:34:19.000,9,11076208,12605,0,1673235258,13138.411734899993,72.20628245999978,53578.44271848001 2023-01-09,03:34:23.000,9,11076194,12645,0,1673235262,13138.404998589998,72.26972463000129,53578.39380864001 2023-01-09,03:34:27.000,9,11076209,12725,0,1673235266,13138.465625379999,72.24857724000321,53578.43573136 2023-01-09,03:34:31.000,9,11076220,12885,0,1673235270,13138.512779549994,72.2203807199985,53578.49162832001 2023-01-09,03:34:35.000,9,11076165,12605,0,1673235274,13138.479097999989,72.26267550000193,53578.50560256 2023-01-09,03:34:39.000,9,11076247,12445,0,1673235278,13138.60035157999,72.22742984999786,53578.6243836 2023-01-09,03:34:43.000,9,11076214,12565,0,1673235282,13138.60035157999,72.14284028999828,53578.60342224 2023-01-09,03:34:47.000,9,11076182,12645,0,1673235286,13138.60708789,72.12874202999956,53578.617396480004 2023-01-09,03:34:51.000,9,11076208,12605,0,1673235290,13138.58014264999,72.1851350700017,53578.60342224 2023-01-09,03:34:55.000,9,11076223,12605,0,1673235294,13138.66097836999,72.15693855000427,53578.589448000006 2023-01-09,03:34:59.000,9,11076257,12605,0,1673235298,13138.68118729999,72.10759464000148,53578.56149952001 2023-01-09,03:35:03.000,9,11076227,12445,0,1673235302,13138.58014264999,72.13579115999892,53578.53355104 2023-01-09,03:35:07.000,9,11076236,12445,0,1673235306,13138.64076943999,72.10054551000212,53578.53355104 2023-01-09,03:35:11.000,9,11076219,12325,0,1673235310,13138.566670029999,72.05825072999869,53578.53355104 2023-01-09,03:35:15.000,9,11076277,12485,0,1673235314,13138.60708789,72.0864472500034,53578.589448000006 2023-01-09,03:35:19.000,9,11076208,12445,0,1673235318,13138.60035157999,72.03005421000125,53578.61040936001 2023-01-09,03:35:23.000,9,11076228,12525,0,1673235322,13138.58014264999,72.03710334000061,53578.56149952001 2023-01-09,03:35:27.000,9,11076208,12645,0,1673235326,13138.60035157999,72.03005421000125,53578.61040936001 2023-01-09,03:35:31.000,9,11076187,12605,0,1673235330,13138.566670029999,72.0230050800019,53578.67329344 2023-01-09,03:35:35.000,9,11076186,12365,0,1673235334,13138.55993371999,72.0230050800019,53578.6243836 2023-01-09,03:35:39.000,9,11076245,12645,0,1673235338,13138.452152759994,71.99480856000446,53578.51258968001 2023-01-09,03:35:43.000,9,11076174,12805,0,1673235342,13138.411734899993,72.00890682000318,53578.49861544 2023-01-09,03:35:47.000,9,11076201,12765,0,1673235346,13138.337635489988,71.95251378000103,53578.44271848001 2023-01-09,03:35:51.000,9,11076220,12525,0,1673235350,13138.431943829994,71.95251378000103,53578.53355104 2023-01-09,03:35:55.000,9,11076193,12605,0,1673235354,13138.418471209989,71.93136639000295,53578.4846412 2023-01-09,03:35:59.000,9,11076264,12525,0,1673235358,13138.378053349988,72.00185769000382,53578.449705600004 2023-01-09,03:36:03.000,9,11076142,12765,0,1673235362,13138.317426559988,71.96661203999975,53578.39380864001 2023-01-09,03:36:07.000,9,11076258,12445,0,1673235366,13138.384789659998,71.99480856000446,53578.4846412 2023-01-09,03:36:11.000,9,11076241,12725,0,1673235370,13138.351108109993,71.99480856000446,53578.41477000001 2023-01-09,03:36:15.000,9,11076218,12645,0,1673235374,13138.391525969993,72.00185769000382,53578.44271848001 2023-01-09,03:36:19.000,9,11076239,12485,0,1673235378,13138.398262279989,71.99480856000446,53578.45669272 2023-01-09,03:36:23.000,9,11076258,12605,0,1673235382,13138.337635489988,71.95251378000103,53578.400795760004 2023-01-09,03:36:27.000,9,11076229,12525,0,1673235386,13138.357844419988,71.98775942999782,53578.35887304 2023-01-09,03:36:31.000,9,11076166,12485,0,1673235390,13138.344371799998,71.96661203999975,53578.34489880001 2023-01-09,03:36:35.000,9,11076226,12725,0,1673235394,13138.398262279989,71.95956291000039,53578.41477000001 2023-01-09,03:36:39.000,9,11076211,12645,0,1673235398,13138.445416449998,71.92431726000359,53578.47765408 2023-01-09,03:36:43.000,9,11076233,12725,0,1673235402,13138.404998589998,71.89612073999888,53578.42874424 2023-01-09,03:36:47.000,9,11076180,13005,0,1673235406,13138.418471209989,71.80448204999993,53578.400795760004 2023-01-09,03:36:51.000,9,11076175,12605,0,1673235410,13138.431943829994,71.83267857000465,53578.400795760004 2023-01-09,03:36:55.000,9,11076211,12605,0,1673235414,13138.425207519998,71.7269416199997,53578.421757120006 2023-01-09,03:36:59.000,9,11076223,12765,0,1673235418,13138.290481319993,71.75513814000442,53578.282014720004 2023-01-09,03:37:03.000,9,11076208,12805,0,1673235422,13138.310690249993,71.70579423000163,53578.302976080005 2023-01-09,03:37:07.000,9,11076188,12565,0,1673235426,13138.303953939998,71.67759771000419,53578.29598896001 2023-01-09,03:37:11.000,9,11076253,12565,0,1673235430,13138.209645599993,71.69874510000227,53578.22611776001 2023-01-09,03:37:15.000,9,11076245,12605,0,1673235434,13138.297217629988,71.67054858000483,53578.31695032 2023-01-09,03:37:19.000,9,11076248,12525,0,1673235438,13138.256799770003,71.67054858000483,53578.351885920005 2023-01-09,03:37:23.000,9,11076225,12725,0,1673235442,13138.236590840002,71.68464684000355,53578.27502760001 2023-01-09,03:37:27.000,9,11076228,12565,0,1673235446,13138.135546190002,71.71284336000099,53578.240092 2023-01-09,03:37:31.000,9,11076212,12685,0,1673235450,13138.054710470002,71.71989249000035,53578.233104880004 2023-01-09,03:37:35.000,9,11076215,12885,0,1673235454,13138.027765229992,71.79038379000121,53578.19816928 2023-01-09,03:37:39.000,9,11076266,12525,0,1673235458,13137.926720579992,71.81153117999929,53578.086375360006 2023-01-09,03:37:43.000,9,11076267,12445,0,1673235462,13137.805466999991,71.85382596000272,53578.00252992 2023-01-09,03:37:47.000,9,11076127,12565,0,1673235466,13137.886302719991,71.83267857000465,53578.05143976 2023-01-09,03:37:51.000,9,11076161,12725,0,1673235470,13137.805466999991,71.88202248000016,53578.00951704001 2023-01-09,03:37:55.000,9,11076195,12525,0,1673235474,13137.859357479996,71.93841552000231,53578.09336248 2023-01-09,03:37:59.000,9,11076246,12725,0,1673235478,13137.866093789991,71.88907160999952,53578.1003496 2023-01-09,03:38:03.000,9,11076194,12445,0,1673235482,13137.839148549996,71.93841552000231,53578.05143976 2023-01-09,03:38:07.000,9,11076272,12485,0,1673235486,13137.852621170001,71.94546465000167,53578.03746552001 2023-01-09,03:38:11.000,9,11076266,12245,0,1673235490,13137.879566409996,72.03005421000125,53578.02349128 2023-01-09,03:38:15.000,9,11076242,12605,0,1673235494,13137.893039030001,72.00890682000318,53578.030478399996 2023-01-09,03:38:19.000,9,11076228,12685,0,1673235498,13137.852621170001,72.05825072999869,53577.918684480006 2023-01-09,03:38:23.000,9,11076230,12525,0,1673235502,13137.866093789991,72.10759464000148,53577.91169736001 2023-01-09,03:38:27.000,9,11076167,12565,0,1673235506,13137.913247960001,72.10054551000212,53577.98156856 2023-01-09,03:38:31.000,9,11076282,12685,0,1673235510,13137.818939619996,72.14284028999828,53577.87676176 2023-01-09,03:38:35.000,9,11076283,12445,0,1673235514,13137.872830100001,72.17808594000235,53577.918684480006 2023-01-09,03:38:39.000,9,11076205,12565,0,1673235518,13137.953665820001,72.19218420000107,53578.04445264 2023-01-09,03:38:43.000,9,11076264,12645,0,1673235522,13137.953665820001,72.1851350700017,53577.9955428 2023-01-09,03:38:47.000,9,11076344,12645,0,1673235526,13137.994083680001,72.21333158999914,53578.00951704001 2023-01-09,03:38:51.000,9,11076229,12645,0,1673235530,13138.021028919997,72.26267550000193,53577.9955428 2023-01-09,03:38:55.000,9,11076283,12325,0,1673235534,13138.054710470002,72.25562637000257,53577.967594320005 2023-01-09,03:38:59.000,9,11076200,12525,0,1673235538,13138.027765229992,72.24857724000321,53577.98156856 2023-01-09,03:39:03.000,9,11076209,12765,0,1673235542,13137.973874750001,72.26267550000193,53577.96060720001 2023-01-09,03:39:07.000,9,11076154,12605,0,1673235546,13138.047974159992,72.2203807199985,53577.93265872 2023-01-09,03:39:11.000,9,11076260,12725,0,1673235550,13137.960402129997,72.2203807199985,53577.93964584001 2023-01-09,03:39:15.000,9,11076247,12605,0,1673235554,13138.047974159992,72.1851350700017,53577.98156856 2023-01-09,03:39:19.000,9,11076194,12725,0,1673235558,13138.068183089992,72.22742984999786,53577.9955428 2023-01-09,03:39:23.000,9,11076257,12605,0,1673235562,13138.061446779997,72.19923333000042,53577.97458144 2023-01-09,03:39:27.000,9,11076151,12605,0,1673235566,13138.108600949992,72.21333158999914,53577.98156856 2023-01-09,03:39:31.000,9,11076226,12725,0,1673235570,13138.216381910002,72.21333158999914,53578.00951704001 2023-01-09,03:39:35.000,9,11076231,12525,0,1673235574,13138.263536079998,72.29792114999873,53577.98855568001 2023-01-09,03:39:39.000,9,11076172,12605,0,1673235578,13138.202909289997,72.26972463000129,53577.91169736001 2023-01-09,03:39:43.000,9,11076213,12285,0,1673235582,13138.297217629988,72.2203807199985,53577.96060720001 2023-01-09,03:39:47.000,9,11076212,12525,0,1673235586,13138.317426559988,72.24857724000321,53577.95362008 2023-01-09,03:39:51.000,9,11076210,12765,0,1673235590,13138.290481319993,72.26267550000193,53577.967594320005 2023-01-09,03:39:55.000,9,11076228,12565,0,1673235594,13138.351108109993,72.20628245999978,53578.016504160005 2023-01-09,03:39:59.000,9,11076228,12485,0,1673235598,13138.337635489988,72.26267550000193,53578.04445264 2023-01-09,03:40:03.000,9,11076229,12245,0,1673235602,13138.378053349988,72.24152811000386,53578.065414000004 2023-01-09,03:40:07.000,9,11076258,12405,0,1673235606,13138.445416449998,72.22742984999786,53578.05842688001 2023-01-09,03:40:11.000,9,11076220,12725,0,1673235610,13138.431943829994,72.2344789800045,53578.05143976 2023-01-09,03:40:15.000,9,11076215,12645,0,1673235614,13138.472361689994,72.24152811000386,53578.09336248 2023-01-09,03:40:19.000,9,11076224,12405,0,1673235618,13138.445416449998,72.29087201999937,53578.016504160005 2023-01-09,03:40:23.000,9,11076227,12445,0,1673235622,13138.506043239999,72.26972463000129,53578.016504160005 2023-01-09,03:40:27.000,9,11076208,12685,0,1673235626,13138.60708789,72.30497027999809,53578.09336248 2023-01-09,03:40:31.000,9,11076249,12845,0,1673235630,13138.613824199994,72.31201941000472,53578.09336248 2023-01-09,03:40:35.000,9,11076202,12405,0,1673235634,13138.694659919995,72.28382289000001,53578.07938824001 2023-01-09,03:40:39.000,9,11076189,12805,0,1673235638,13138.68792361,72.34021593000216,53578.14227232 2023-01-09,03:40:43.000,9,11076185,12485,0,1673235642,13138.714868849995,72.3331668000028,53578.14925944 2023-01-09,03:40:47.000,9,11076206,12445,0,1673235646,13138.70813254,72.34021593000216,53578.14925944 2023-01-09,03:40:51.000,9,11076266,12485,0,1673235650,13138.72834147,72.34726506000152,53578.16323368 2023-01-09,03:40:55.000,9,11076246,12445,0,1673235654,13138.72834147,72.3331668000028,53578.184195040005 2023-01-09,03:40:59.000,9,11076233,12485,0,1673235658,13138.68118729999,72.26267550000193,53578.14227232 2023-01-09,03:41:03.000,9,11076182,12405,0,1673235662,13138.66771468,72.30497027999809,53578.05143976 2023-01-09,03:41:07.000,9,11076238,12805,0,1673235666,13138.755286709995,72.30497027999809,53578.1003496 2023-01-09,03:41:11.000,9,11076262,12685,0,1673235670,13138.68118729999,72.28382289000001,53578.07938824001 2023-01-09,03:41:15.000,9,11076187,12685,0,1673235674,13138.714868849995,72.2203807199985,53578.15624656001 2023-01-09,03:41:19.000,9,11076256,12605,0,1673235678,13138.775495639995,72.26972463000129,53578.19118216 2023-01-09,03:41:23.000,9,11076190,12485,0,1673235682,13138.68792361,72.2344789800045,53578.21214352 2023-01-09,03:41:27.000,9,11076177,12885,0,1673235686,13138.694659919995,72.17808594000235,53578.1702208 2023-01-09,03:41:31.000,9,11076272,12565,0,1673235690,13138.70139622999,72.12874202999956,53578.19816928 2023-01-09,03:41:35.000,9,11076245,12725,0,1673235694,13138.68118729999,72.0864472500034,53578.12829808001 2023-01-09,03:41:39.000,9,11076262,12485,0,1673235698,13138.60035157999,72.1216929000002,53578.02349128 2023-01-09,03:41:43.000,9,11076213,12445,0,1673235702,13138.573406339994,72.05825072999869,53578.016504160005 2023-01-09,03:41:47.000,9,11076258,12645,0,1673235706,13138.586878959999,72.03005421000125,53578.05143976 2023-01-09,03:41:51.000,9,11076243,12685,0,1673235710,13138.526252169999,72.00890682000318,53578.02349128 2023-01-09,03:41:55.000,9,11076229,12725,0,1673235714,13138.431943829994,71.95956291000039,53577.98156856 2023-01-09,03:41:59.000,9,11076233,12525,0,1673235718,13138.458889069989,71.88907160999952,53578.030478399996 2023-01-09,03:42:03.000,9,11076142,12845,0,1673235722,13138.431943829994,71.86087509000208,53578.07938824001 2023-01-09,03:42:07.000,9,11076222,12765,0,1673235726,13138.411734899993,71.839727700004,53578.02349128 2023-01-09,03:42:11.000,9,11076269,12885,0,1673235730,13138.351108109993,71.839727700004,53578.05143976 2023-01-09,03:42:15.000,9,11076213,12525,0,1673235734,13138.378053349988,71.79743292000057,53578.00951704001 2023-01-09,03:42:19.000,9,11076200,12525,0,1673235738,13138.297217629988,71.78333466000186,53577.8558004 2023-01-09,03:42:23.000,9,11076229,12725,0,1673235742,13138.290481319993,71.79743292000057,53577.9256716 2023-01-09,03:42:27.000,9,11076265,12605,0,1673235746,13138.290481319993,71.75513814000442,53577.96060720001 2023-01-09,03:42:31.000,9,11076190,12645,0,1673235750,13138.290481319993,71.73399074999907,53577.918684480006 2023-01-09,03:42:35.000,9,11076193,12885,0,1673235754,13138.297217629988,71.71989249000035,53577.95362008 2023-01-09,03:42:39.000,9,11076246,12645,0,1673235758,13138.283745009998,71.70579423000163,53577.98156856 2023-01-09,03:42:43.000,9,11076201,12765,0,1673235762,13138.250063459993,71.7269416199997,53577.9955428 2023-01-09,03:42:47.000,9,11076249,12845,0,1673235766,13138.256799770003,71.68464684000355,53577.96060720001 2023-01-09,03:42:51.000,9,11076294,12685,0,1673235770,13138.182700359997,71.70579423000163,53577.918684480006 2023-01-09,03:42:55.000,9,11076230,12445,0,1673235774,13138.189436669993,71.70579423000163,53577.91169736001 2023-01-09,03:42:59.000,9,11076215,12605,0,1673235778,13138.068183089992,71.69169597000291,53577.730032240004 2023-01-09,03:43:03.000,9,11076225,12525,0,1673235782,13138.081655709997,71.71284336000099,53577.79291632001 2023-01-09,03:43:07.000,9,11076206,12445,0,1673235786,13138.115337260002,71.71284336000099,53577.84182616001 2023-01-09,03:43:11.000,9,11076239,12765,0,1673235790,13138.088392019992,71.74103987999843,53577.84182616001 2023-01-09,03:43:15.000,9,11076301,12445,0,1673235794,13138.095128330002,71.67054858000483,53577.82785192 2023-01-09,03:43:19.000,9,11076210,12645,0,1673235798,13138.149018809992,71.69169597000291,53577.79291632001 2023-01-09,03:43:23.000,9,11076242,12605,0,1673235802,13138.128809879992,71.70579423000163,53577.80689056 2023-01-09,03:43:27.000,9,11076238,12525,0,1673235806,13138.095128330002,71.70579423000163,53577.82785192 2023-01-09,03:43:31.000,9,11076192,12485,0,1673235810,13138.047974159992,71.67054858000483,53577.7859292 2023-01-09,03:43:35.000,9,11076207,12645,0,1673235814,13138.068183089992,71.67759771000419,53577.79291632001 2023-01-09,03:43:39.000,9,11076201,12645,0,1673235818,13138.014292610002,71.68464684000355,53577.70208376001 2023-01-09,03:43:43.000,9,11076233,12405,0,1673235822,13138.041237849997,71.67054858000483,53577.74400648001 2023-01-09,03:43:47.000,9,11076284,12285,0,1673235826,13138.014292610002,71.7269416199997,53577.63919968 2023-01-09,03:43:51.000,9,11076198,12445,0,1673235830,13138.108600949992,71.69874510000227,53577.68810952 2023-01-09,03:43:55.000,9,11076248,12525,0,1673235834,13138.068183089992,71.71989249000035,53577.70208376001 2023-01-09,03:43:59.000,9,11076234,12405,0,1673235838,13138.175964050002,71.68464684000355,53577.76496784 2023-01-09,03:44:03.000,9,11076197,12565,0,1673235842,13138.128809879992,71.68464684000355,53577.681122400005 2023-01-09,03:44:07.000,9,11076210,12525,0,1673235846,13138.149018809992,71.71989249000035,53577.79291632001 2023-01-09,03:44:11.000,9,11076187,12765,0,1673235850,13138.149018809992,71.71989249000035,53577.74400648001 2023-01-09,03:44:15.000,9,11076247,12645,0,1673235854,13138.182700359997,71.76218727000378,53577.75798072 2023-01-09,03:44:19.000,9,11076244,12525,0,1673235858,13138.155755120002,71.69169597000291,53577.695096639996 2023-01-09,03:44:23.000,9,11076236,12605,0,1673235862,13138.122073569997,71.74808900999778,53577.65317392001 2023-01-09,03:44:27.000,9,11076252,12445,0,1673235866,13138.149018809992,71.73399074999907,53577.63919968 2023-01-09,03:44:31.000,9,11076238,12605,0,1673235870,13138.162491429997,71.74103987999843,53577.70907088 2023-01-09,03:44:35.000,9,11076193,12565,0,1673235874,13138.209645599993,71.78333466000186,53577.695096639996 2023-01-09,03:44:39.000,9,11076351,12325,0,1673235878,13138.277008700003,71.7269416199997,53577.750993600006 2023-01-09,03:44:43.000,9,11076211,12565,0,1673235882,13138.250063459993,71.73399074999907,53577.750993600006 2023-01-09,03:44:47.000,9,11076223,12605,0,1673235886,13138.263536079998,71.7762855300025,53577.73701936 2023-01-09,03:44:51.000,9,11076255,12645,0,1673235890,13138.277008700003,71.79743292000057,53577.76496784 2023-01-09,03:44:55.000,9,11076166,12565,0,1673235894,13138.277008700003,71.78333466000186,53577.730032240004 2023-01-09,03:44:59.000,9,11076241,12565,0,1673235898,13138.209645599993,71.839727700004,53577.62522544001 2023-01-09,03:45:03.000,9,11076238,12725,0,1673235902,13138.216381910002,71.839727700004,53577.60426408001 2023-01-09,03:45:07.000,9,11076197,12565,0,1673235906,13138.317426559988,71.82562943999801,53577.681122400005 2023-01-09,03:45:11.000,9,11076297,12765,0,1673235910,13138.357844419988,71.839727700004,53577.76496784 2023-01-09,03:45:15.000,9,11076252,12565,0,1673235914,13138.263536079998,71.90316986999824,53577.695096639996 2023-01-09,03:45:19.000,9,11076214,12525,0,1673235918,13138.398262279989,71.89612073999888,53577.74400648001 2023-01-09,03:45:23.000,9,11076144,12645,0,1673235922,13138.485834309999,71.91021900000487,53577.730032240004 2023-01-09,03:45:27.000,9,11076274,12525,0,1673235926,13138.458889069989,71.84677683000336,53577.77195496001 2023-01-09,03:45:31.000,9,11076275,12525,0,1673235930,13138.458889069989,71.89612073999888,53577.77894208 2023-01-09,03:45:35.000,9,11076187,12565,0,1673235934,13138.526252169999,71.90316986999824,53577.82086480001 2023-01-09,03:45:39.000,9,11076246,12605,0,1673235938,13138.553197409994,71.88907160999952,53577.82785192 2023-01-09,03:45:43.000,9,11076281,12365,0,1673235942,13138.472361689994,71.9736611699991,53577.70907088 2023-01-09,03:45:47.000,9,11076239,12565,0,1673235946,13138.526252169999,71.95956291000039,53577.716058 2023-01-09,03:45:51.000,9,11076196,12525,0,1673235950,13138.526252169999,72.0230050800019,53577.76496784 2023-01-09,03:45:55.000,9,11076248,12565,0,1673235954,13138.62056050999,72.03005421000125,53577.7859292 2023-01-09,03:45:59.000,9,11076184,12805,0,1673235958,13138.634033129994,72.05825072999869,53577.8558004 2023-01-09,03:46:03.000,9,11076221,12685,0,1673235962,13138.64750575,72.09349638000276,53577.848813280005 2023-01-09,03:46:07.000,9,11076276,12405,0,1673235966,13138.66771468,72.07234899000468,53577.862787519996 2023-01-09,03:46:11.000,9,11076272,12685,0,1673235970,13138.674450989995,72.11464377000084,53577.89073600001 2023-01-09,03:46:15.000,9,11076247,12405,0,1673235974,13138.654242059994,72.09349638000276,53577.81387768 2023-01-09,03:46:19.000,9,11076234,12645,0,1673235978,13138.66097836999,72.07234899000468,53577.73701936 2023-01-09,03:46:23.000,9,11076227,12805,0,1673235982,13138.62056050999,72.06529985999805,53577.83483904 2023-01-09,03:46:27.000,9,11076224,12485,0,1673235986,13138.553197409994,72.04415246999997,53577.70907088 2023-01-09,03:46:31.000,9,11076252,12605,0,1673235990,13138.634033129994,72.06529985999805,53577.79291632001 2023-01-09,03:46:35.000,9,11076169,12365,0,1673235994,13138.64750575,72.06529985999805,53577.79291632001 2023-01-09,03:46:39.000,9,11076226,12485,0,1673235998,13138.68118729999,72.07234899000468,53577.897723120004 2023-01-09,03:46:43.000,9,11076230,12365,0,1673236002,13138.68792361,72.05120159999933,53577.89073600001 2023-01-09,03:46:47.000,9,11076255,12605,0,1673236006,13138.70813254,72.07234899000468,53577.750993600006 2023-01-09,03:46:51.000,9,11076251,12285,0,1673236010,13138.70813254,72.03005421000125,53577.80689056 2023-01-09,03:46:55.000,9,11076279,12325,0,1673236014,13138.72834147,72.0230050800019,53577.81387768 2023-01-09,03:46:59.000,9,11076194,12805,0,1673236018,13138.68792361,71.98071029999846,53577.77195496001 2023-01-09,03:47:03.000,9,11076241,12645,0,1673236022,13138.613824199994,71.98071029999846,53577.681122400005 2023-01-09,03:47:07.000,9,11076238,12445,0,1673236026,13138.64076943999,71.98071029999846,53577.77894208 2023-01-09,03:47:11.000,9,11076221,12445,0,1673236030,13138.674450989995,72.04415246999997,53577.76496784 2023-01-09,03:47:15.000,9,11076249,12685,0,1673236034,13138.735077779995,72.0864472500034,53577.799903440005 2023-01-09,03:47:19.000,9,11076204,12565,0,1673236038,13138.78223194999,72.10054551000212,53577.82086480001 2023-01-09,03:47:23.000,9,11076238,12605,0,1673236042,13138.84285873999,72.10054551000212,53577.799903440005 2023-01-09,03:47:27.000,9,11076212,12445,0,1673236046,13138.836122429995,72.1216929000002,53577.77195496001 2023-01-09,03:47:31.000,9,11076215,12765,0,1673236050,13138.90348552999,72.15693855000427,53577.80689056 2023-01-09,03:47:35.000,9,11076217,12605,0,1673236054,13138.93043077,72.2203807199985,53577.77894208 2023-01-09,03:47:39.000,9,11076212,12565,0,1673236058,13138.876540289995,72.22742984999786,53577.72304512001 2023-01-09,03:47:43.000,9,11076178,12725,0,1673236062,13138.93043077,72.20628245999978,53577.82086480001 2023-01-09,03:47:47.000,9,11076193,12765,0,1673236066,13138.88327659999,72.24152811000386,53577.77195496001 2023-01-09,03:47:51.000,9,11076222,12765,0,1673236070,13138.98432124999,72.20628245999978,53577.77195496001 2023-01-09,03:47:55.000,9,11076223,12805,0,1673236074,13138.937167079996,72.2203807199985,53577.799903440005 2023-01-09,03:47:59.000,9,11076243,12685,0,1673236078,13139.03147542,72.17808594000235,53577.862787519996 2023-01-09,03:48:03.000,9,11076220,12605,0,1673236082,13138.99105756,72.13579115999892,53577.83483904 2023-01-09,03:48:07.000,9,11076261,12805,0,1673236086,13139.065156969991,72.12874202999956,53577.799903440005 2023-01-09,03:48:11.000,9,11076220,12565,0,1673236090,13139.098838519996,72.10759464000148,53577.79291632001 2023-01-09,03:48:15.000,9,11076241,12605,0,1673236094,13139.044948039991,72.04415246999997,53577.77894208 2023-01-09,03:48:19.000,9,11076261,12525,0,1673236098,13139.03147542,72.03710334000061,53577.75798072 2023-01-09,03:48:23.000,9,11076231,12685,0,1673236102,13139.01126649,72.04415246999997,53577.730032240004 2023-01-09,03:48:27.000,9,11076202,12445,0,1673236106,13139.01126649,72.00890682000318,53577.75798072 2023-01-09,03:48:31.000,9,11076242,12645,0,1673236110,13139.01126649,72.05120159999933,53577.70907088 2023-01-09,03:48:35.000,9,11076171,12645,0,1673236114,13138.957376009996,72.03710334000061,53577.695096639996 2023-01-09,03:48:39.000,9,11076266,12725,0,1673236118,13138.99105756,72.01595595000254,53577.79291632001 2023-01-09,03:48:43.000,9,11076277,12565,0,1673236122,13139.044948039991,72.03005421000125,53577.74400648001 2023-01-09,03:48:47.000,9,11076232,12725,0,1673236126,13139.024739109991,72.0864472500034,53577.72304512001 2023-01-09,03:48:51.000,9,11076247,12605,0,1673236130,13138.9506397,72.12874202999956,53577.716058 2023-01-09,03:48:55.000,9,11076290,12525,0,1673236134,13138.94390338999,72.1851350700017,53577.716058 2023-01-09,03:48:59.000,9,11076214,12525,0,1673236138,13138.91022184,72.1851350700017,53577.62522544001 2023-01-09,03:49:03.000,9,11076211,12645,0,1673236142,13138.99105756,72.20628245999978,53577.66714816 2023-01-09,03:49:07.000,9,11076288,12845,0,1673236146,13138.99105756,72.29792114999873,53577.62522544001 2023-01-09,03:49:11.000,9,11076188,12645,0,1673236150,13139.058420659996,72.25562637000257,53577.66016104 2023-01-09,03:49:15.000,9,11076225,12845,0,1673236154,13138.94390338999,72.35431419000088,53577.59727696 2023-01-09,03:49:19.000,9,11076254,12765,0,1673236158,13139.044948039991,72.34021593000216,53577.70208376001 2023-01-09,03:49:23.000,9,11076195,12445,0,1673236162,13139.112311140001,72.37546157999896,53577.716058 2023-01-09,03:49:27.000,9,11076240,12725,0,1673236166,13139.105574829991,72.37546157999896,53577.695096639996 2023-01-09,03:49:31.000,9,11076190,12605,0,1673236170,13139.098838519996,72.42480549000175,53577.66714816 2023-01-09,03:49:35.000,9,11076261,12325,0,1673236174,13139.105574829991,72.43890375000046,53577.66714816 2023-01-09,03:49:39.000,9,11076222,12485,0,1673236178,13139.112311140001,72.44595287999982,53577.60426408001 2023-01-09,03:49:43.000,9,11076164,12925,0,1673236182,13139.071893280001,72.45300200999918,53577.50644440001 2023-01-09,03:49:47.000,9,11076279,12725,0,1673236186,13139.085365899991,72.42480549000175,53577.6112512 2023-01-09,03:49:51.000,9,11076206,12525,0,1673236190,13139.098838519996,72.39660897000431,53577.59028984 2023-01-09,03:49:55.000,9,11076213,12405,0,1673236194,13139.132520070001,72.38955983999767,53577.632212560005 2023-01-09,03:49:59.000,9,11076256,12325,0,1673236198,13139.132520070001,72.3331668000028,53577.62522544001 2023-01-09,03:50:03.000,9,11076268,12365,0,1673236202,13139.092102210001,72.31201941000472,53577.66714816 2023-01-09,03:50:07.000,9,11076211,12445,0,1673236206,13139.105574829991,72.27677376000065,53577.66016104 2023-01-09,03:50:11.000,9,11076225,12845,0,1673236210,13139.172937930001,72.25562637000257,53577.66016104 2023-01-09,03:50:15.000,9,11076229,12645,0,1673236214,13139.092102210001,72.2344789800045,53577.56932848 2023-01-09,03:50:19.000,9,11076266,12565,0,1673236218,13139.024739109991,72.19923333000042,53577.513431520005 2023-01-09,03:50:23.000,9,11076175,12485,0,1673236222,13138.99105756,72.24152811000386,53577.513431520005 2023-01-09,03:50:27.000,9,11076315,12525,0,1673236226,13138.957376009996,72.1851350700017,53577.42958608 2023-01-09,03:50:31.000,9,11076267,12645,0,1673236230,13139.044948039991,72.14284028999828,53577.49247016 2023-01-09,03:50:35.000,9,11076240,12645,0,1673236234,13138.98432124999,72.13579115999892,53577.40862472001 2023-01-09,03:50:39.000,9,11076229,12765,0,1673236238,13139.092102210001,72.0864472500034,53577.56932848 2023-01-09,03:50:43.000,9,11076230,12405,0,1673236242,13139.132520070001,72.14988942000491,53577.527405759996 2023-01-09,03:50:47.000,9,11076223,12445,0,1673236246,13139.105574829991,72.11464377000084,53577.50644440001 2023-01-09,03:50:51.000,9,11076228,12645,0,1673236250,13139.139256379996,72.10759464000148,53577.50644440001 2023-01-09,03:50:55.000,9,11076217,12645,0,1673236254,13139.166201619992,72.13579115999892,53577.45753456001 2023-01-09,03:50:59.000,9,11076267,12525,0,1673236258,13139.044948039991,72.14284028999828,53577.36670200001 2023-01-09,03:51:03.000,9,11076240,12525,0,1673236262,13139.125783759991,72.15693855000427,53577.36670200001 2023-01-09,03:51:07.000,9,11076217,12445,0,1673236266,13139.172937930001,72.12874202999956,53577.40862472001 2023-01-09,03:51:11.000,9,11076205,12525,0,1673236270,13139.132520070001,72.1851350700017,53577.359714879996 2023-01-09,03:51:15.000,9,11076218,12765,0,1673236274,13139.125783759991,72.21333158999914,53577.42259896 2023-01-09,03:51:19.000,9,11076242,12285,0,1673236278,13139.119047449996,72.26972463000129,53577.394650480004 2023-01-09,03:51:23.000,9,11076213,12285,0,1673236282,13139.166201619992,72.26267550000193,53577.4016376 2023-01-09,03:51:27.000,9,11076229,12685,0,1673236286,13139.085365899991,72.26972463000129,53577.31779216001 2023-01-09,03:51:31.000,9,11076193,12525,0,1673236290,13139.058420659996,72.2344789800045,53577.247920960006 2023-01-09,03:51:35.000,9,11076265,12565,0,1673236294,13139.132520070001,72.30497027999809,53577.31080504 2023-01-09,03:51:39.000,9,11076193,12685,0,1673236298,13139.112311140001,72.30497027999809,53577.28285656 2023-01-09,03:51:43.000,9,11076289,12445,0,1673236302,13139.152729000001,72.29087201999937,53577.26888232001 2023-01-09,03:51:47.000,9,11076260,12845,0,1673236306,13139.179674239997,72.32611767000344,53577.33875352001 2023-01-09,03:51:51.000,9,11076275,12605,0,1673236310,13139.112311140001,72.38251070999831,53577.345740640005 2023-01-09,03:51:55.000,9,11076238,12445,0,1673236314,13139.166201619992,72.36136332000024,53577.31080504 2023-01-09,03:51:59.000,9,11076206,12685,0,1673236318,13139.186410549992,72.38955983999767,53577.345740640005 2023-01-09,03:52:03.000,9,11076283,12285,0,1673236322,13139.179674239997,72.40365810000367,53577.30381792 2023-01-09,03:52:07.000,9,11076225,12645,0,1673236326,13139.145992689992,72.41775636000239,53577.28285656 2023-01-09,03:52:11.000,9,11076209,12605,0,1673236330,13139.132520070001,72.37546157999896,53577.25490808 2023-01-09,03:52:15.000,9,11076223,12605,0,1673236334,13139.132520070001,72.41070723000303,53577.31080504 2023-01-09,03:52:19.000,9,11076250,12525,0,1673236338,13139.018002799996,72.44595287999982,53577.16407552 2023-01-09,03:52:23.000,9,11076259,12645,0,1673236342,13138.96411231999,72.4811985300039,53577.192023999996 2023-01-09,03:52:27.000,9,11076196,12365,0,1673236346,13138.93043077,72.50234592000197,53577.21298536 2023-01-09,03:52:31.000,9,11076264,12645,0,1673236350,13138.93043077,72.46005113999854,53577.21997248001 2023-01-09,03:52:35.000,9,11076163,12525,0,1673236354,13138.856331359995,72.51644418000069,53577.13612704 2023-01-09,03:52:39.000,9,11076182,12565,0,1673236358,13138.82264980999,72.51644418000069,53577.21298536 2023-01-09,03:52:43.000,9,11076265,12605,0,1673236362,13138.815913499995,72.51644418000069,53577.18503688 2023-01-09,03:52:47.000,9,11076236,12485,0,1673236366,13138.70139622999,72.5798863500022,53577.1570884 2023-01-09,03:52:51.000,9,11076241,12565,0,1673236370,13138.674450989995,72.5798863500022,53577.129139920005 2023-01-09,03:52:55.000,9,11076233,12725,0,1673236374,13138.593615269994,72.5798863500022,53577.129139920005 2023-01-09,03:52:59.000,9,11076285,12645,0,1673236378,13138.492570619994,72.59398461000092,53577.06625584 2023-01-09,03:53:03.000,9,11076225,12365,0,1673236382,13138.472361689994,72.65037765000307,53577.06625584 2023-01-09,03:53:07.000,9,11076236,12285,0,1673236386,13138.391525969993,72.63627939000435,53576.95446192001 2023-01-09,03:53:11.000,9,11076244,12765,0,1673236390,13138.371317039993,72.62923025999771,53577.059268720004 2023-01-09,03:53:15.000,9,11076250,12805,0,1673236394,13138.371317039993,72.6785741700005,53576.97542328 2023-01-09,03:53:19.000,9,11076179,12445,0,1673236398,13138.317426559988,72.66447591000178,53576.97542328 2023-01-09,03:53:23.000,9,11076275,12405,0,1673236402,13138.330899179993,72.69267242999922,53576.96843616 2023-01-09,03:53:27.000,9,11076195,12645,0,1673236406,13138.351108109993,72.68562329999986,53576.93350056001 2023-01-09,03:53:31.000,9,11076238,12405,0,1673236410,13138.337635489988,72.68562329999986,53576.93350056001 2023-01-09,03:53:35.000,9,11076196,12765,0,1673236414,13138.303953939998,72.71381982000457,53576.93350056001 2023-01-09,03:53:39.000,9,11076258,12685,0,1673236418,13138.303953939998,72.72086895000393,53576.912539200006 2023-01-09,03:53:43.000,9,11076249,12645,0,1673236422,13138.202909289997,72.74906547000137,53576.83568088001 2023-01-09,03:53:47.000,9,11076172,12645,0,1673236426,13138.182700359997,72.72086895000393,53576.84965512 2023-01-09,03:53:51.000,9,11076240,12445,0,1673236430,13138.128809879992,72.72791808000329,53576.80074528 2023-01-09,03:53:55.000,9,11076232,12805,0,1673236434,13138.256799770003,72.7772619899988,53576.8776036 2023-01-09,03:53:59.000,9,11076226,12605,0,1673236438,13138.250063459993,72.79840938000416,53576.8776036 2023-01-09,03:54:03.000,9,11076230,12725,0,1673236442,13138.250063459993,72.8266059000016,53576.92651344 2023-01-09,03:54:07.000,9,11076300,12405,0,1673236446,13138.317426559988,72.86890067999775,53576.98241040001 2023-01-09,03:54:11.000,9,11076247,12525,0,1673236450,13138.317426559988,72.83365503000095,53576.94048768 2023-01-09,03:54:15.000,9,11076251,12685,0,1673236454,13138.371317039993,72.88299894000374,53576.93350056001 2023-01-09,03:54:19.000,9,11076221,12245,0,1673236458,13138.357844419988,72.94644110999798,53576.93350056001 2023-01-09,03:54:23.000,9,11076215,12405,0,1673236462,13138.371317039993,72.98168676000205,53576.90555208001 2023-01-09,03:54:27.000,9,11076214,12525,0,1673236466,13138.391525969993,73.04512893000356,53576.856642239996 2023-01-09,03:54:31.000,9,11076271,12565,0,1673236470,13138.404998589998,73.0239815399982,53576.91952632 2023-01-09,03:54:35.000,9,11076247,12605,0,1673236474,13138.479097999989,73.10152196999843,53576.97542328 2023-01-09,03:54:39.000,9,11076271,12605,0,1673236478,13138.53972478999,73.05217806000292,53577.09420432 2023-01-09,03:54:43.000,9,11076236,12525,0,1673236482,13138.613824199994,73.09447283999907,53577.03132024001 2023-01-09,03:54:47.000,9,11076238,12645,0,1673236486,13138.66097836999,73.12266936000378,53577.03132024001 2023-01-09,03:54:51.000,9,11076212,12805,0,1673236490,13138.68792361,73.10152196999843,53577.03830736 2023-01-09,03:54:55.000,9,11076209,12445,0,1673236494,13138.694659919995,73.11562023000442,53577.03830736 2023-01-09,03:54:59.000,9,11076229,12565,0,1673236498,13138.70813254,73.12266936000378,53577.03830736 2023-01-09,03:55:03.000,9,11076238,12445,0,1673236502,13138.66771468,73.10857109999779,53576.98939752 2023-01-09,03:55:07.000,9,11076206,12565,0,1673236506,13138.72160515999,73.09447283999907,53577.03132024001 2023-01-09,03:55:11.000,9,11076227,12965,0,1673236510,13138.76875933,73.11562023000442,53576.961449040005 2023-01-09,03:55:15.000,9,11076228,12645,0,1673236514,13138.795704569995,73.1367676200025,53577.0872172 2023-01-09,03:55:19.000,9,11076230,12725,0,1673236518,13138.836122429995,73.1367676200025,53577.10119144001 2023-01-09,03:55:23.000,9,11076271,12605,0,1673236522,13138.9506397,73.17906239999866,53577.14311416 2023-01-09,03:55:27.000,9,11076220,12805,0,1673236526,13138.98432124999,73.24250457000016,53577.09420432 2023-01-09,03:55:31.000,9,11076222,12565,0,1673236530,13139.024739109991,73.27070109000488,53577.16407552 2023-01-09,03:55:35.000,9,11076228,12525,0,1673236534,13139.024739109991,73.32004500000039,53577.18503688 2023-01-09,03:55:39.000,9,11076256,12645,0,1673236538,13138.97084863,73.34119238999847,53577.11516568 2023-01-09,03:55:43.000,9,11076209,12605,0,1673236542,13139.004530179991,73.3834871700019,53577.226959600004 2023-01-09,03:55:47.000,9,11076252,12525,0,1673236546,13138.94390338999,73.3834871700019,53577.14311416 2023-01-09,03:55:51.000,9,11076227,12325,0,1673236550,13138.91022184,73.39758543000062,53577.14311416 2023-01-09,03:55:55.000,9,11076254,12605,0,1673236554,13138.86980398,73.39758543000062,53577.10817856 2023-01-09,03:55:59.000,9,11076246,12565,0,1673236558,13138.90348552999,73.40463455999998,53577.24093384001 2023-01-09,03:56:03.000,9,11076202,12645,0,1673236562,13138.89001291,73.3834871700019,53577.19901112001 2023-01-09,03:56:07.000,9,11076224,12645,0,1673236566,13138.88327659999,73.39758543000062,53577.16407552 2023-01-09,03:56:11.000,9,11076204,12885,0,1673236570,13138.82264980999,73.41168368999934,53577.17106264001 2023-01-09,03:56:15.000,9,11076217,12685,0,1673236574,13138.78896826,73.39758543000062,53577.12215280001 2023-01-09,03:56:19.000,9,11076223,12565,0,1673236578,13138.76202301999,73.32709412999975,53577.05228160001 2023-01-09,03:56:23.000,9,11076234,12405,0,1673236582,13138.70139622999,73.3834871700019,53577.03132024001 2023-01-09,03:56:27.000,9,11076290,12365,0,1673236586,13138.674450989995,73.35529065000446,53577.080230080006 2023-01-09,03:56:31.000,9,11076236,12725,0,1673236590,13138.634033129994,73.3834871700019,53577.04529448 2023-01-09,03:56:35.000,9,11076248,12405,0,1673236594,13138.634033129994,73.41168368999934,53577.010358880005 2023-01-09,03:56:39.000,9,11076207,12485,0,1673236598,13138.70813254,73.42578194999805,53577.080230080006 2023-01-09,03:56:43.000,9,11076237,12445,0,1673236602,13138.66771468,73.43988021000405,53577.09420432 2023-01-09,03:56:47.000,9,11076259,12485,0,1673236606,13138.68118729999,73.41168368999934,53577.059268720004 2023-01-09,03:56:51.000,9,11076227,12725,0,1673236610,13138.68792361,73.4187328199987,53577.04529448 2023-01-09,03:56:55.000,9,11076202,12885,0,1673236614,13138.62729682,73.45397847000277,53577.05228160001 2023-01-09,03:56:59.000,9,11076273,12565,0,1673236618,13138.60708789,73.46807673000148,53576.92651344 2023-01-09,03:57:03.000,9,11076179,12445,0,1673236622,13138.55993371999,73.44692934000341,53576.93350056001 2023-01-09,03:57:07.000,9,11076260,12445,0,1673236626,13138.566670029999,73.49627324999892,53576.90555208001 2023-01-09,03:57:11.000,9,11076277,12805,0,1673236630,13138.654242059994,73.46807673000148,53576.98241040001 2023-01-09,03:57:15.000,9,11076240,12405,0,1673236634,13138.654242059994,73.46807673000148,53576.93350056001 2023-01-09,03:57:19.000,9,11076242,12485,0,1673236638,13138.70813254,73.49627324999892,53577.024333119996 2023-01-09,03:57:23.000,9,11076273,12645,0,1673236642,13138.735077779995,73.46102760000213,53576.961449040005 2023-01-09,03:57:27.000,9,11076197,12605,0,1673236646,13138.76202301999,73.4821749900002,53577.04529448 2023-01-09,03:57:31.000,9,11076279,12445,0,1673236650,13138.78896826,73.39758543000062,53577.010358880005 2023-01-09,03:57:35.000,9,11076212,12605,0,1673236654,13138.78223194999,73.42578194999805,53577.00337176001 2023-01-09,03:57:39.000,9,11076273,12605,0,1673236658,13138.78223194999,73.45397847000277,53576.961449040005 2023-01-09,03:57:43.000,9,11076247,12485,0,1673236662,13138.80917719,73.39758543000062,53576.93350056001 2023-01-09,03:57:47.000,9,11076261,12445,0,1673236666,13138.856331359995,73.39758543000062,53576.9474748 2023-01-09,03:57:51.000,9,11076236,12445,0,1673236670,13138.89001291,73.39758543000062,53576.97542328 2023-01-09,03:57:55.000,9,11076234,12445,0,1673236674,13138.795704569995,73.44692934000341,53576.9474748 2023-01-09,03:57:59.000,9,11076221,12445,0,1673236678,13138.86306766999,73.45397847000277,53577.024333119996 2023-01-09,03:58:03.000,9,11076272,12565,0,1673236682,13138.90348552999,73.46807673000148,53577.03132024001 2023-01-09,03:58:07.000,9,11076211,12685,0,1673236686,13138.876540289995,73.52446977000363,53576.98939752 2023-01-09,03:58:11.000,9,11076166,12365,0,1673236690,13138.876540289995,73.51037151000492,53576.98241040001 2023-01-09,03:58:15.000,9,11076280,12645,0,1673236694,13138.896749219995,73.53856803000235,53577.03132024001 2023-01-09,03:58:19.000,9,11076269,12485,0,1673236698,13138.88327659999,73.55266629000107,53576.98939752 2023-01-09,03:58:23.000,9,11076226,12445,0,1673236702,13138.84285873999,73.56676454999979,53576.92651344 2023-01-09,03:58:27.000,9,11076222,12445,0,1673236706,13138.84285873999,73.55971542000043,53576.856642239996 2023-01-09,03:58:31.000,9,11076201,12605,0,1673236710,13138.86306766999,73.51742064000427,53576.92651344 2023-01-09,03:58:35.000,9,11076234,12485,0,1673236714,13138.84959505,73.531518900003,53576.97542328 2023-01-09,03:58:39.000,9,11076226,12565,0,1673236718,13138.90348552999,73.58791193999787,53576.98939752 2023-01-09,03:58:43.000,9,11076189,12685,0,1673236722,13138.90348552999,73.58086280999851,53576.97542328 2023-01-09,03:58:47.000,9,11076268,12645,0,1673236726,13138.91022184,73.63725585000066,53576.91952632 2023-01-09,03:58:51.000,9,11076202,12485,0,1673236730,13138.937167079996,73.61610846000258,53576.98939752 2023-01-09,03:58:55.000,9,11076208,12365,0,1673236734,13138.916958149995,73.63725585000066,53576.94048768 2023-01-09,03:58:59.000,9,11076213,12445,0,1673236738,13138.86980398,73.72184541000024,53576.8776036 2023-01-09,03:59:03.000,9,11076253,12445,0,1673236742,13138.84959505,73.65840323999873,53576.82869376 2023-01-09,03:59:07.000,9,11076224,12525,0,1673236746,13138.84285873999,73.68659976000345,53576.88459072001 2023-01-09,03:59:11.000,9,11076272,12565,0,1673236750,13138.876540289995,73.74299279999832,53576.88459072001 2023-01-09,03:59:15.000,9,11076257,12565,0,1673236754,13138.876540289995,73.71479628000088,53576.82869376 2023-01-09,03:59:19.000,9,11076212,12565,0,1673236758,13138.92369445999,73.66545236999809,53576.92651344 2023-01-09,03:59:23.000,9,11076233,12685,0,1673236762,13138.937167079996,73.6936488900028,53576.89856496 2023-01-09,03:59:27.000,9,11076241,12325,0,1673236766,13138.9506397,73.63725585000066,53576.94048768 2023-01-09,03:59:31.000,9,11076259,12965,0,1673236770,13138.977584939996,73.68659976000345,53576.90555208001 2023-01-09,03:59:35.000,9,11076240,12565,0,1673236774,13138.916958149995,73.67250150000473,53576.92651344 2023-01-09,03:59:39.000,9,11076228,12365,0,1673236778,13138.937167079996,73.70069802000216,53576.82170664 2023-01-09,03:59:43.000,9,11076170,12445,0,1673236782,13138.94390338999,73.70774715000152,53576.84965512 2023-01-09,03:59:47.000,9,11076270,12605,0,1673236786,13138.937167079996,73.75004192999768,53576.8776036 2023-01-09,03:59:51.000,9,11076186,12485,0,1673236790,13138.937167079996,73.67955063000409,53576.842668000005 2023-01-09,03:59:55.000,9,11076207,12525,0,1673236794,13138.96411231999,73.75004192999768,53576.86362936001 2023-01-09,03:59:59.000,9,11076248,12525,0,1673236798,13139.018002799996,73.71479628000088,53576.98241040001 2023-01-09,04:00:03.000,9,11076234,12485,0,1673236802,13139.01126649,73.65840323999873,53577.017346 2023-01-09,04:00:07.000,9,11076235,12805,0,1673236806,13139.01126649,73.70069802000216,53576.96843616 2023-01-09,04:00:11.000,9,11076262,12285,0,1673236810,13139.004530179991,73.63725585000066,53576.94048768 2023-01-09,04:00:15.000,9,11076192,12645,0,1673236814,13139.038211729996,73.65840323999873,53576.93350056001 2023-01-09,04:00:19.000,9,11076194,12605,0,1673236818,13139.071893280001,73.65840323999873,53576.912539200006 2023-01-09,04:00:23.000,9,11076215,12365,0,1673236822,13139.03147542,73.67250150000473,53576.86362936001 2023-01-09,04:00:27.000,9,11076225,12445,0,1673236826,13139.119047449996,73.65840323999873,53576.89856496 2023-01-09,04:00:31.000,9,11076196,12565,0,1673236830,13139.139256379996,73.6302067200013,53576.89856496 2023-01-09,04:00:35.000,9,11076296,12605,0,1673236834,13139.199883169997,73.65840323999873,53576.9474748 2023-01-09,04:00:39.000,9,11076208,12445,0,1673236838,13139.260509959997,73.66545236999809,53576.89856496 2023-01-09,04:00:43.000,9,11076258,12485,0,1673236842,13139.300927819997,73.65135410999937,53576.98939752 2023-01-09,04:00:47.000,9,11076244,12205,0,1673236846,13139.368290919992,73.70069802000216,53576.92651344 2023-01-09,04:00:51.000,9,11076250,12805,0,1673236850,13139.408708779993,73.71479628000088,53576.96843616 2023-01-09,04:00:55.000,9,11076211,12645,0,1673236854,13139.462599259998,73.67955063000409,53576.97542328 2023-01-09,04:00:59.000,9,11076277,12525,0,1673236858,13139.509753429993,73.70774715000152,53576.98939752 2023-01-09,04:01:03.000,9,11076276,12485,0,1673236862,13139.489544499993,73.74299279999832,53576.88459072001 2023-01-09,04:01:07.000,9,11076222,12525,0,1673236866,13139.610798079993,73.70774715000152,53576.98939752 2023-01-09,04:01:11.000,9,11076242,12525,0,1673236870,13139.543434979998,73.71479628000088,53576.91952632 2023-01-09,04:01:15.000,9,11076212,12365,0,1673236874,13139.631007009993,73.6936488900028,53576.98241040001 2023-01-09,04:01:19.000,9,11076245,12685,0,1673236878,13139.698370109989,73.72184541000024,53577.010358880005 2023-01-09,04:01:23.000,9,11076255,12645,0,1673236882,13139.684897489999,73.71479628000088,53577.05228160001 2023-01-09,04:01:27.000,9,11076248,12525,0,1673236886,13139.698370109989,73.72184541000024,53577.04529448 2023-01-09,04:01:31.000,9,11076271,12405,0,1673236890,13139.671424869994,73.7288945399996,53577.12215280001 2023-01-09,04:01:35.000,9,11076235,12725,0,1673236894,13139.698370109989,73.75709106000431,53577.0872172 2023-01-09,04:01:39.000,9,11076229,12445,0,1673236898,13139.604061769998,73.75004192999768,53577.059268720004 2023-01-09,04:01:43.000,9,11076274,12405,0,1673236902,13139.624270699998,73.7288945399996,53577.024333119996 2023-01-09,04:01:47.000,9,11076256,12725,0,1673236906,13139.617534389989,73.75004192999768,53577.04529448 2023-01-09,04:01:51.000,9,11076216,12405,0,1673236910,13139.610798079993,73.77823845000239,53576.98241040001 2023-01-09,04:01:55.000,9,11076233,12565,0,1673236914,13139.637743319989,73.72184541000024,53577.00337176001 2023-01-09,04:01:59.000,9,11076253,12485,0,1673236918,13139.664688559998,73.70069802000216,53577.10817856 2023-01-09,04:02:03.000,9,11076274,12605,0,1673236922,13139.705106419999,73.70069802000216,53577.080230080006 2023-01-09,04:02:07.000,9,11076183,12645,0,1673236926,13139.718579039989,73.67250150000473,53577.080230080006 2023-01-09,04:02:11.000,9,11076226,12605,0,1673236930,13139.664688559998,73.70069802000216,53577.10119144001 2023-01-09,04:02:15.000,9,11076253,12485,0,1673236934,13139.718579039989,73.70774715000152,53577.059268720004 2023-01-09,04:02:19.000,9,11076295,12565,0,1673236938,13139.624270699998,73.72184541000024,53577.017346 2023-01-09,04:02:23.000,9,11076243,12365,0,1673236942,13139.644479629998,73.70774715000152,53577.017346 2023-01-09,04:02:27.000,9,11076256,12485,0,1673236946,13139.664688559998,73.68659976000345,53577.04529448 2023-01-09,04:02:31.000,9,11076284,12485,0,1673236950,13139.691633799994,73.70774715000152,53576.98939752 2023-01-09,04:02:35.000,9,11076289,12565,0,1673236954,13139.77920582999,73.60201020000386,53577.05228160001 2023-01-09,04:02:39.000,9,11076241,12565,0,1673236958,13139.82636,73.55266629000107,53577.07324296001 2023-01-09,04:02:43.000,9,11076241,12845,0,1673236962,13139.84656893,73.58086280999851,53577.12215280001 2023-01-09,04:02:47.000,9,11076225,12445,0,1673236966,13139.82636,73.55971542000043,53577.129139920005 2023-01-09,04:02:51.000,9,11076235,12565,0,1673236970,13139.83983261999,73.51742064000427,53577.12215280001 2023-01-09,04:02:55.000,9,11076216,12525,0,1673236974,13139.88698679,73.54561716000171,53577.129139920005 2023-01-09,04:02:59.000,9,11076207,12725,0,1673236978,13139.88025047999,73.55971542000043,53577.059268720004 2023-01-09,04:03:03.000,9,11076214,12725,0,1673236982,13139.84656893,73.531518900003,53577.07324296001 2023-01-09,04:03:07.000,9,11076301,12565,0,1673236986,13139.893723099995,73.50332237999828,53577.10817856 2023-01-09,04:03:11.000,9,11076219,12445,0,1673236990,13139.92740465,73.51742064000427,53577.10119144001 2023-01-09,04:03:15.000,9,11076304,12565,0,1673236994,13139.92066833999,73.48922411999956,53577.15010128001 2023-01-09,04:03:19.000,9,11076236,12525,0,1673236998,13139.994767749995,73.45397847000277,53577.129139920005 2023-01-09,04:03:23.000,9,11076269,12605,0,1673237002,13140.06213084999,73.4187328199987,53577.1570884 2023-01-09,04:03:27.000,9,11076282,12445,0,1673237006,13140.035185609995,73.39758543000062,53577.1570884 2023-01-09,04:03:31.000,9,11076233,12685,0,1673237010,13140.136230259996,73.40463455999998,53577.24093384001 2023-01-09,04:03:35.000,9,11076233,12645,0,1673237014,13140.10254870999,73.34824151999783,53577.21298536 2023-01-09,04:03:39.000,9,11076238,12285,0,1673237018,13140.055394539995,73.34824151999783,53577.129139920005 2023-01-09,04:03:43.000,9,11076254,12525,0,1673237022,13140.12949395,73.34824151999783,53577.11516568 2023-01-09,04:03:47.000,9,11076257,12605,0,1673237026,13140.12949395,73.35529065000446,53577.16407552 2023-01-09,04:03:51.000,9,11076241,12645,0,1673237030,13140.223802289991,73.30594674000167,53577.192023999996 2023-01-09,04:03:55.000,9,11076266,12485,0,1673237034,13140.2305386,73.32004500000039,53577.13612704 2023-01-09,04:03:59.000,9,11076208,12725,0,1673237038,13140.297901699996,73.31299587000103,53577.18503688 2023-01-09,04:04:03.000,9,11076257,12685,0,1673237042,13140.311374320001,73.29889761000231,53577.2618952 2023-01-09,04:04:07.000,9,11076255,12845,0,1673237046,13140.345055869991,73.33414325999911,53577.24093384001 2023-01-09,04:04:11.000,9,11076274,12445,0,1673237050,13140.311374320001,73.35529065000446,53577.19901112001 2023-01-09,04:04:15.000,9,11076235,12805,0,1673237054,13140.372001110001,73.35529065000446,53577.21997248001 2023-01-09,04:04:19.000,9,11076217,12725,0,1673237058,13140.324846939991,73.37643804000254,53577.21997248001 2023-01-09,04:04:23.000,9,11076245,12885,0,1673237062,13140.378737419996,73.3834871700019,53577.16407552 2023-01-09,04:04:27.000,9,11076203,12605,0,1673237066,13140.378737419996,73.32709412999975,53577.178049760005 2023-01-09,04:04:31.000,9,11076227,12445,0,1673237070,13140.405682659992,73.36233978000382,53577.247920960006 2023-01-09,04:04:35.000,9,11076281,12605,0,1673237074,13140.452836830002,73.4187328199987,53577.28984368001 2023-01-09,04:04:39.000,9,11076221,12445,0,1673237078,13140.520199929997,73.39758543000062,53577.36670200001 2023-01-09,04:04:43.000,9,11076241,12605,0,1673237082,13140.574090410002,73.3834871700019,53577.36670200001 2023-01-09,04:04:47.000,9,11076216,12685,0,1673237086,13140.580826719997,73.39053630000126,53577.345740640005 2023-01-09,04:04:51.000,9,11076215,12485,0,1673237090,13140.540408859997,73.3834871700019,53577.31080504 2023-01-09,04:04:55.000,9,11076171,12565,0,1673237094,13140.560617789997,73.37643804000254,53577.35272776 2023-01-09,04:04:59.000,9,11076244,12405,0,1673237098,13140.459573139997,73.36233978000382,53577.28984368001 2023-01-09,04:05:03.000,9,11076283,12525,0,1673237102,13140.412418970001,73.36233978000382,53577.23394672 2023-01-09,04:05:07.000,9,11076268,12605,0,1673237106,13140.419155279997,73.36233978000382,53577.20599824 2023-01-09,04:05:11.000,9,11076279,12645,0,1673237110,13140.466309449992,73.27775022000424,53577.27586944 2023-01-09,04:05:15.000,9,11076224,12525,0,1673237114,13140.425891589992,73.22840631000145,53577.23394672 2023-01-09,04:05:19.000,9,11076227,12485,0,1673237118,13140.473045760002,73.2354554400008,53577.31779216001 2023-01-09,04:05:23.000,9,11076235,12525,0,1673237122,13140.452836830002,73.24250457000016,53577.26888232001 2023-01-09,04:05:27.000,9,11076271,12525,0,1673237126,13140.405682659992,73.27070109000488,53577.192023999996 2023-01-09,04:05:31.000,9,11076230,12565,0,1673237130,13140.345055869991,73.22135718000209,53577.226959600004 2023-01-09,04:05:35.000,9,11076227,12605,0,1673237134,13140.331583250001,73.12266936000378,53577.20599824 2023-01-09,04:05:39.000,9,11076212,12565,0,1673237138,13140.311374320001,73.08037458000035,53577.14311416 2023-01-09,04:05:43.000,9,11076210,12525,0,1673237142,13140.176648119996,73.14381675000186,53577.059268720004 2023-01-09,04:05:47.000,9,11076253,12605,0,1673237146,13140.237274909996,73.09447283999907,53577.06625584 2023-01-09,04:05:51.000,9,11076223,12525,0,1673237150,13140.237274909996,73.09447283999907,53577.11516568 2023-01-09,04:05:55.000,9,11076227,12325,0,1673237154,13140.291165390001,73.05922719000228,53577.14311416 2023-01-09,04:05:59.000,9,11076239,12765,0,1673237158,13140.237274909996,73.00988327999949,53577.13612704 2023-01-09,04:06:03.000,9,11076298,12765,0,1673237162,13140.237274909996,73.00988327999949,53577.10119144001 2023-01-09,04:06:07.000,9,11076294,12565,0,1673237166,13140.21032967,73.00988327999949,53577.080230080006 2023-01-09,04:06:11.000,9,11076250,12565,0,1673237170,13140.217065979996,72.98168676000205,53577.07324296001 2023-01-09,04:06:15.000,9,11076201,12685,0,1673237174,13140.18338442999,72.91824459000054,53577.06625584 2023-01-09,04:06:19.000,9,11076272,12725,0,1673237178,13140.095812399995,72.98168676000205,53576.92651344 2023-01-09,04:06:23.000,9,11076289,12805,0,1673237182,13140.16317549999,72.93939197999862,53577.017346 2023-01-09,04:06:27.000,9,11076254,12685,0,1673237186,13140.06213084999,72.94644110999798,53576.83568088001 2023-01-09,04:06:31.000,9,11076216,12365,0,1673237190,13140.075603469995,72.96758850000333,53576.92651344 2023-01-09,04:06:35.000,9,11076269,12525,0,1673237194,13140.06886716,72.97463763000269,53576.91952632 2023-01-09,04:06:39.000,9,11076251,12445,0,1673237198,13140.10928502,72.98168676000205,53576.9474748 2023-01-09,04:06:43.000,9,11076237,12565,0,1673237202,13140.12275763999,72.98168676000205,53576.961449040005 2023-01-09,04:06:47.000,9,11076237,12405,0,1673237206,13140.136230259996,72.96053937000397,53576.88459072001 2023-01-09,04:06:51.000,9,11076270,12445,0,1673237210,13140.12949395,72.99578502000077,53576.89856496 2023-01-09,04:06:55.000,9,11076257,12805,0,1673237214,13140.075603469995,72.97463763000269,53576.86362936001 2023-01-09,04:06:59.000,9,11076290,12685,0,1673237218,13140.055394539995,73.04512893000356,53576.84965512 2023-01-09,04:07:03.000,9,11076273,12445,0,1673237222,13139.96782251,73.08037458000035,53576.75882256 2023-01-09,04:07:07.000,9,11076235,12765,0,1673237226,13139.96108619999,73.12971849000314,53576.76580968001 2023-01-09,04:07:11.000,9,11076199,12285,0,1673237230,13140.02171298999,73.15086588000122,53576.75882256 2023-01-09,04:07:15.000,9,11076265,12645,0,1673237234,13140.04192191999,73.14381675000186,53576.77978392 2023-01-09,04:07:19.000,9,11076233,12525,0,1673237238,13140.08907609,73.18611152999802,53576.83568088001 2023-01-09,04:07:23.000,9,11076241,12725,0,1673237242,13140.10254870999,73.22135718000209,53576.82869376 2023-01-09,04:07:27.000,9,11076232,12645,0,1673237246,13140.06886716,73.21430805000273,53576.78677104001 2023-01-09,04:07:31.000,9,11076205,12605,0,1673237250,13140.04192191999,73.27070109000488,53576.80074528 2023-01-09,04:07:35.000,9,11076226,12445,0,1673237254,13140.00824037,73.32004500000039,53576.842668000005 2023-01-09,04:07:39.000,9,11076260,12485,0,1673237258,13139.96108619999,73.33414325999911,53576.674977120005 2023-01-09,04:07:43.000,9,11076230,12485,0,1673237262,13140.00150405999,73.32004500000039,53576.75183544 2023-01-09,04:07:47.000,9,11076220,12245,0,1673237266,13139.893723099995,73.33414325999911,53576.68196424 2023-01-09,04:07:51.000,9,11076236,12445,0,1673237270,13139.913932029995,73.3834871700019,53576.70991272 2023-01-09,04:07:55.000,9,11076253,12565,0,1673237274,13139.83983261999,73.36938891000318,53576.64702864001 2023-01-09,04:07:59.000,9,11076259,12485,0,1673237278,13139.974558819995,73.36938891000318,53576.744848320006 2023-01-09,04:08:03.000,9,11076247,12805,0,1673237282,13139.92066833999,73.37643804000254,53576.75183544 2023-01-09,04:08:07.000,9,11076243,12285,0,1673237286,13139.84656893,73.34119238999847,53576.8077324 2023-01-09,04:08:11.000,9,11076226,12565,0,1673237290,13139.86004154999,73.32004500000039,53576.723886960004 2023-01-09,04:08:15.000,9,11076221,12605,0,1673237294,13139.812887379994,73.32004500000039,53576.70991272 2023-01-09,04:08:19.000,9,11076257,12765,0,1673237298,13139.752260589994,73.32709412999975,53576.6330544 2023-01-09,04:08:23.000,9,11076209,12325,0,1673237302,13139.725315349999,73.34119238999847,53576.58414456 2023-01-09,04:08:27.000,9,11076244,12685,0,1673237306,13139.725315349999,73.31299587000103,53576.59811880001 2023-01-09,04:08:31.000,9,11076311,12485,0,1673237310,13139.597325459988,73.32709412999975,53576.556196080004 2023-01-09,04:08:35.000,9,11076210,12525,0,1673237314,13139.664688559998,73.31299587000103,53576.54920896001 2023-01-09,04:08:39.000,9,11076269,12805,0,1673237318,13139.678161179989,73.39053630000126,53576.626067280005 2023-01-09,04:08:43.000,9,11076266,12645,0,1673237322,13139.631007009993,73.34119238999847,53576.66100288 2023-01-09,04:08:47.000,9,11076273,12685,0,1673237326,13139.624270699998,73.39758543000062,53576.58414456 2023-01-09,04:08:51.000,9,11076229,12445,0,1673237330,13139.644479629998,73.42578194999805,53576.674977120005 2023-01-09,04:08:55.000,9,11076229,12725,0,1673237334,13139.671424869994,73.39758543000062,53576.65401576 2023-01-09,04:08:59.000,9,11076295,12565,0,1673237338,13139.529962359993,73.42578194999805,53576.58414456 2023-01-09,04:09:03.000,9,11076262,12685,0,1673237342,13139.590589149993,73.45397847000277,53576.507286240005 2023-01-09,04:09:07.000,9,11076246,12645,0,1673237346,13139.624270699998,73.49627324999892,53576.61908016001 2023-01-09,04:09:11.000,9,11076148,12685,0,1673237350,13139.637743319989,73.48922411999956,53576.64004152 2023-01-09,04:09:15.000,9,11076253,12365,0,1673237354,13139.684897489999,73.45397847000277,53576.626067280005 2023-01-09,04:09:19.000,9,11076209,12445,0,1673237358,13139.75899689999,73.4821749900002,53576.68196424 2023-01-09,04:09:23.000,9,11076308,12405,0,1673237362,13139.77920582999,73.41168368999934,53576.68196424 2023-01-09,04:09:27.000,9,11076229,12805,0,1673237366,13139.853305239994,73.42578194999805,53576.7029256 2023-01-09,04:09:31.000,9,11076292,12805,0,1673237370,13139.82636,73.37643804000254,53576.76580968001 2023-01-09,04:09:35.000,9,11076283,12645,0,1673237374,13139.812887379994,73.41168368999934,53576.69593848001 2023-01-09,04:09:39.000,9,11076242,12405,0,1673237378,13139.86677786,73.49627324999892,53576.744848320006 2023-01-09,04:09:43.000,9,11076244,12605,0,1673237382,13139.88698679,73.49627324999892,53576.674977120005 2023-01-09,04:09:47.000,9,11076250,12485,0,1673237386,13139.98129512999,73.55971542000043,53576.70991272 2023-01-09,04:09:51.000,9,11076235,12485,0,1673237390,13140.04192191999,73.55971542000043,53576.71689984001 2023-01-09,04:09:55.000,9,11076222,12485,0,1673237394,13140.075603469995,73.47512586000084,53576.744848320006 2023-01-09,04:09:59.000,9,11076229,12845,0,1673237398,13140.12949395,73.4821749900002,53576.75183544 2023-01-09,04:10:03.000,9,11076274,12805,0,1673237402,13140.196857049996,73.47512586000084,53576.76580968001 2023-01-09,04:10:07.000,9,11076223,12645,0,1673237406,13140.14970288,73.52446977000363,53576.78677104001 2023-01-09,04:10:11.000,9,11076226,12565,0,1673237410,13140.14970288,73.51742064000427,53576.793758160005 2023-01-09,04:10:15.000,9,11076232,12725,0,1673237414,13140.156439189996,73.5949610700045,53576.793758160005 2023-01-09,04:10:19.000,9,11076274,12525,0,1673237418,13140.136230259996,73.60905933000322,53576.75183544 2023-01-09,04:10:23.000,9,11076316,12565,0,1673237422,13140.176648119996,73.58791193999787,53576.78677104001 2023-01-09,04:10:27.000,9,11076259,12645,0,1673237426,13140.19012074,73.55971542000043,53576.78677104001 2023-01-09,04:10:31.000,9,11076249,12325,0,1673237430,13140.176648119996,73.48922411999956,53576.81471952001 2023-01-09,04:10:35.000,9,11076315,12565,0,1673237434,13140.06886716,73.55266629000107,53576.7029256 2023-01-09,04:10:39.000,9,11076289,12645,0,1673237438,13140.10254870999,73.51742064000427,53576.84965512 2023-01-09,04:10:43.000,9,11076292,12645,0,1673237442,13140.055394539995,73.57381367999915,53576.793758160005 2023-01-09,04:10:47.000,9,11076224,12405,0,1673237446,13140.02171298999,73.61610846000258,53576.83568088001 2023-01-09,04:10:51.000,9,11076250,12525,0,1673237450,13139.974558819995,73.65840323999873,53576.78677104001 2023-01-09,04:10:55.000,9,11076286,12605,0,1673237454,13139.974558819995,73.62315759000194,53576.78677104001 2023-01-09,04:10:59.000,9,11076222,12485,0,1673237458,13139.90045940999,73.62315759000194,53576.73087408 2023-01-09,04:11:03.000,9,11076238,12565,0,1673237462,13139.88698679,73.61610846000258,53576.64702864001 2023-01-09,04:11:07.000,9,11076276,12365,0,1673237466,13139.84656893,73.5949610700045,53576.674977120005 2023-01-09,04:11:11.000,9,11076235,12485,0,1673237470,13139.785942139999,73.57381367999915,53576.61209304 2023-01-09,04:11:15.000,9,11076255,12485,0,1673237474,13139.812887379994,73.60905933000322,53576.69593848001 2023-01-09,04:11:19.000,9,11076255,12805,0,1673237478,13139.82636,73.58791193999787,53576.7029256 2023-01-09,04:11:23.000,9,11076230,12445,0,1673237482,13139.772469519994,73.62315759000194,53576.7029256 2023-01-09,04:11:27.000,9,11076234,12365,0,1673237486,13139.772469519994,73.65840323999873,53576.674977120005 2023-01-09,04:11:31.000,9,11076302,12685,0,1673237490,13139.792678449994,73.65135410999937,53576.626067280005 2023-01-09,04:11:35.000,9,11076216,12725,0,1673237494,13139.752260589994,73.65135410999937,53576.61908016001 2023-01-09,04:11:39.000,9,11076227,12645,0,1673237498,13139.577116529988,73.61610846000258,53576.58414456 2023-01-09,04:11:43.000,9,11076232,12365,0,1673237502,13139.644479629998,73.54561716000171,53576.626067280005 2023-01-09,04:11:47.000,9,11076246,12445,0,1673237506,13139.476071880003,73.56676454999979,53576.521260479996 2023-01-09,04:11:51.000,9,11076300,12765,0,1673237510,13139.503017119998,73.51037151000492,53576.577157440006 2023-01-09,04:11:55.000,9,11076298,12605,0,1673237514,13139.489544499993,73.531518900003,53576.45138928001 2023-01-09,04:11:59.000,9,11076252,12565,0,1673237518,13139.462599259998,73.52446977000363,53576.54920896001 2023-01-09,04:12:03.000,9,11076274,12445,0,1673237522,13139.455862950002,73.531518900003,53576.59113168 2023-01-09,04:12:07.000,9,11076288,12565,0,1673237526,13139.455862950002,73.60201020000386,53576.54222184 2023-01-09,04:12:11.000,9,11076289,12245,0,1673237530,13139.442390329998,73.55266629000107,53576.54222184 2023-01-09,04:12:15.000,9,11076278,12525,0,1673237534,13139.462599259998,73.55971542000043,53576.577157440006 2023-01-09,04:12:19.000,9,11076231,12525,0,1673237538,13139.341345679997,73.58086280999851,53576.43741504 2023-01-09,04:12:23.000,9,11076277,12925,0,1673237542,13139.348081989992,73.57381367999915,53576.47933776001 2023-01-09,04:12:27.000,9,11076246,12685,0,1673237546,13139.280718889997,73.58086280999851,53576.40247944001 2023-01-09,04:12:31.000,9,11076191,12485,0,1673237550,13139.280718889997,73.58791193999787,53576.38151808001 2023-01-09,04:12:35.000,9,11076236,12765,0,1673237554,13139.206619479992,73.6302067200013,53576.32562112 2023-01-09,04:12:39.000,9,11076235,12685,0,1673237558,13139.294191510002,73.60905933000322,53576.493312 2023-01-09,04:12:43.000,9,11076254,12645,0,1673237562,13139.334609370002,73.62315759000194,53576.50029912001 2023-01-09,04:12:47.000,9,11076237,12325,0,1673237566,13139.314400440002,73.5949610700045,53576.493312 2023-01-09,04:12:51.000,9,11076269,12445,0,1673237570,13139.220092099997,73.54561716000171,53576.50029912001 2023-01-09,04:12:55.000,9,11076230,12285,0,1673237574,13139.166201619992,73.51037151000492,53576.45138928001 2023-01-09,04:12:59.000,9,11076273,12485,0,1673237578,13139.112311140001,73.54561716000171,53576.41645368 2023-01-09,04:13:03.000,9,11076237,12725,0,1673237582,13139.092102210001,73.53856803000235,53576.409466560006 2023-01-09,04:13:07.000,9,11076244,12325,0,1673237586,13139.071893280001,73.58791193999787,53576.34658248 2023-01-09,04:13:11.000,9,11076289,12445,0,1673237590,13139.132520070001,73.56676454999979,53576.43741504 2023-01-09,04:13:15.000,9,11076257,13005,0,1673237594,13139.139256379996,73.6302067200013,53576.40247944001 2023-01-09,04:13:19.000,9,11076220,12565,0,1673237598,13139.166201619992,73.61610846000258,53576.45138928001 2023-01-09,04:13:23.000,9,11076254,12485,0,1673237602,13139.199883169997,73.60905933000322,53576.46536352 2023-01-09,04:13:27.000,9,11076230,12565,0,1673237606,13139.172937930001,73.58791193999787,53576.458376400005 2023-01-09,04:13:31.000,9,11076254,12805,0,1673237610,13139.098838519996,73.60201020000386,53576.409466560006 2023-01-09,04:13:35.000,9,11076250,12485,0,1673237614,13139.071893280001,73.67955063000409,53576.40247944001 2023-01-09,04:13:39.000,9,11076313,12565,0,1673237618,13139.058420659996,73.70069802000216,53576.37453096 2023-01-09,04:13:43.000,9,11076234,12565,0,1673237622,13139.065156969991,73.77823845000239,53576.36754384 2023-01-09,04:13:47.000,9,11076289,12445,0,1673237626,13139.058420659996,73.84872975000326,53576.28369840001 2023-01-09,04:13:51.000,9,11076251,12805,0,1673237630,13139.098838519996,73.93331931000284,53576.36055672001 2023-01-09,04:13:55.000,9,11076239,12445,0,1673237634,13139.159465309996,73.98971234999772,53576.41645368 2023-01-09,04:13:59.000,9,11076253,12285,0,1673237638,13139.240301029997,74.00381061000371,53576.4234408 2023-01-09,04:14:03.000,9,11076274,12645,0,1673237642,13139.247037339992,73.99676148000435,53576.40247944001 2023-01-09,04:14:07.000,9,11076198,12365,0,1673237646,13139.220092099997,74.00381061000371,53576.43741504 2023-01-09,04:14:11.000,9,11076244,12525,0,1673237650,13139.186410549992,74.04610538999987,53576.43741504 2023-01-09,04:14:15.000,9,11076280,12845,0,1673237654,13139.179674239997,74.08135104000394,53576.43042792001 2023-01-09,04:14:19.000,9,11076261,12805,0,1673237658,13139.105574829991,74.06725277999794,53576.38151808001 2023-01-09,04:14:23.000,9,11076271,12485,0,1673237662,13139.05168435,74.10249843000202,53576.31164688001 2023-01-09,04:14:27.000,9,11076291,12645,0,1673237666,13139.139256379996,74.08135104000394,53576.353569599996 2023-01-09,04:14:31.000,9,11076266,12685,0,1673237670,13139.038211729996,74.12364582000009,53576.21382720001 2023-01-09,04:14:35.000,9,11076199,12645,0,1673237674,13139.105574829991,74.11659669000073,53576.318634 2023-01-09,04:14:39.000,9,11076273,12485,0,1673237678,13139.085365899991,74.11659669000073,53576.30465976 2023-01-09,04:14:43.000,9,11076240,12445,0,1673237682,13139.112311140001,74.08135104000394,53576.34658248 2023-01-09,04:14:47.000,9,11076252,12605,0,1673237686,13139.119047449996,74.12364582000009,53576.30465976 2023-01-09,04:14:51.000,9,11076232,12605,0,1673237690,13139.159465309996,74.1518423400048,53576.388505200004 2023-01-09,04:14:55.000,9,11076234,12565,0,1673237694,13139.145992689992,74.18003886000224,53576.30465976 2023-01-09,04:14:59.000,9,11076261,12605,0,1673237698,13139.159465309996,74.23643190000439,53576.36754384 2023-01-09,04:15:03.000,9,11076292,12645,0,1673237702,13139.05168435,74.26462842000183,53576.22780144 2023-01-09,04:15:07.000,9,11076291,12485,0,1673237706,13139.119047449996,74.27167755000119,53576.38151808001 2023-01-09,04:15:11.000,9,11076274,12565,0,1673237710,13139.092102210001,74.34921798000141,53576.318634 2023-01-09,04:15:15.000,9,11076274,12645,0,1673237714,13139.139256379996,74.40561102000356,53576.28369840001 2023-01-09,04:15:19.000,9,11076235,12405,0,1673237718,13139.125783759991,74.4690531899978,53576.339595360005 2023-01-09,04:15:23.000,9,11076293,12645,0,1673237722,13139.240301029997,74.4972497100025,53576.388505200004 2023-01-09,04:15:27.000,9,11076314,12605,0,1673237726,13139.273982580002,74.49020058000315,53576.46536352 2023-01-09,04:15:31.000,9,11076233,12685,0,1673237730,13139.240301029997,74.45495492999908,53576.43042792001 2023-01-09,04:15:35.000,9,11076242,12685,0,1673237734,13139.193146860001,74.3985618900042,53576.40247944001 2023-01-09,04:15:39.000,9,11076252,12645,0,1673237738,13139.105574829991,74.41970928000228,53576.32562112 2023-01-09,04:15:43.000,9,11076326,12645,0,1673237742,13139.132520070001,74.36331624000013,53576.39549232 2023-01-09,04:15:47.000,9,11076259,12765,0,1673237746,13139.01126649,74.37741449999885,53576.22780144 2023-01-09,04:15:51.000,9,11076265,12445,0,1673237750,13139.132520070001,74.27872668000055,53576.41645368 2023-01-09,04:15:55.000,9,11076256,12565,0,1673237754,13139.159465309996,74.25757929000247,53576.30465976 2023-01-09,04:15:59.000,9,11076248,12565,0,1673237758,13139.139256379996,74.24348103000375,53576.339595360005 2023-01-09,04:16:03.000,9,11076257,12485,0,1673237762,13139.132520070001,74.15889147000416,53576.353569599996 2023-01-09,04:16:07.000,9,11076230,12805,0,1673237766,13139.098838519996,74.10249843000202,53576.37453096 2023-01-09,04:16:11.000,9,11076246,12765,0,1673237770,13139.071893280001,74.11659669000073,53576.353569599996 2023-01-09,04:16:15.000,9,11076245,12485,0,1673237774,13139.044948039991,74.10249843000202,53576.36055672001 2023-01-09,04:16:19.000,9,11076278,12565,0,1673237778,13139.071893280001,74.14479320999817,53576.29767264 2023-01-09,04:16:23.000,9,11076242,12645,0,1673237782,13139.065156969991,74.20118625000032,53576.220814320004 2023-01-09,04:16:27.000,9,11076283,12325,0,1673237786,13139.098838519996,74.20118625000032,53576.26972416 2023-01-09,04:16:31.000,9,11076262,12525,0,1673237790,13139.172937930001,74.25757929000247,53576.28369840001 2023-01-09,04:16:35.000,9,11076230,12605,0,1673237794,13139.253773650002,74.21528450999904,53576.31164688001 2023-01-09,04:16:39.000,9,11076273,12645,0,1673237798,13139.280718889997,74.23643190000439,53576.36055672001 2023-01-09,04:16:43.000,9,11076297,12645,0,1673237802,13139.300927819997,74.2223336399984,53576.388505200004 2023-01-09,04:16:47.000,9,11076229,12285,0,1673237806,13139.267246269992,74.21528450999904,53576.4234408 2023-01-09,04:16:51.000,9,11076260,12645,0,1673237810,13139.267246269992,74.19413712000096,53576.4234408 2023-01-09,04:16:55.000,9,11076266,12645,0,1673237814,13139.220092099997,74.24348103000375,53576.37453096 2023-01-09,04:16:59.000,9,11076281,12485,0,1673237818,13139.213355790002,74.26462842000183,53576.353569599996 2023-01-09,04:17:03.000,9,11076231,12405,0,1673237822,13139.213355790002,74.30692319999798,53576.290685520005 2023-01-09,04:17:07.000,9,11076262,12805,0,1673237826,13139.280718889997,74.25757929000247,53576.38151808001 2023-01-09,04:17:11.000,9,11076237,12565,0,1673237830,13139.267246269992,74.30692319999798,53576.34658248 2023-01-09,04:17:15.000,9,11076280,12645,0,1673237834,13139.226828409992,74.34216885000205,53576.31164688001 2023-01-09,04:17:19.000,9,11076271,12765,0,1673237838,13139.226828409992,74.2857758099999,53576.30465976 2023-01-09,04:17:23.000,9,11076284,12445,0,1673237842,13139.253773650002,74.24348103000375,53576.36754384 2023-01-09,04:17:27.000,9,11076269,12445,0,1673237846,13139.273982580002,74.1518423400048,53576.318634 2023-01-09,04:17:31.000,9,11076244,12405,0,1673237850,13139.273982580002,74.11659669000073,53576.32562112 2023-01-09,04:17:35.000,9,11076294,12605,0,1673237854,13139.294191510002,74.10249843000202,53576.37453096 2023-01-09,04:17:39.000,9,11076233,12805,0,1673237858,13139.226828409992,74.07430191000458,53576.36754384 2023-01-09,04:17:43.000,9,11076293,11965,0,1673237862,13139.125783759991,73.98971234999772,53576.27671128 2023-01-09,04:17:47.000,9,11076254,12605,0,1673237866,13139.058420659996,73.9403684400022,53576.30465976 2023-01-09,04:17:51.000,9,11076256,12565,0,1673237870,13139.092102210001,73.8275823599979,53576.23478856001 2023-01-09,04:17:55.000,9,11076254,12485,0,1673237874,13138.96411231999,73.83463149000454,53576.29767264 2023-01-09,04:17:59.000,9,11076295,12525,0,1673237878,13138.97084863,73.75004192999768,53576.37453096 2023-01-09,04:18:03.000,9,11076209,12685,0,1673237882,13138.93043077,73.75004192999768,53576.30465976 2023-01-09,04:18:07.000,9,11076235,12605,0,1673237886,13138.916958149995,73.78528758000175,53576.290685520005 2023-01-09,04:18:11.000,9,11076217,12525,0,1673237890,13138.93043077,73.80643496999983,53576.26972416 2023-01-09,04:18:15.000,9,11076260,12485,0,1673237894,13139.024739109991,73.8416806200039,53576.28369840001 2023-01-09,04:18:19.000,9,11076290,12325,0,1673237898,13138.96411231999,73.88397540000005,53576.21382720001 2023-01-09,04:18:23.000,9,11076233,12525,0,1673237902,13139.01126649,73.86282801000198,53576.220814320004 2023-01-09,04:18:27.000,9,11076236,12565,0,1673237906,13139.03147542,73.90512278999813,53576.122994640005 2023-01-09,04:18:31.000,9,11076254,12485,0,1673237910,13139.058420659996,73.86987714000134,53576.23478856001 2023-01-09,04:18:35.000,9,11076219,12805,0,1673237914,13139.078629589996,73.88397540000005,53576.185878719996 2023-01-09,04:18:39.000,9,11076253,12765,0,1673237918,13139.098838519996,73.90512278999813,53576.318634 2023-01-09,04:18:43.000,9,11076240,12885,0,1673237922,13139.092102210001,74.03200713000115,53576.36754384 2023-01-09,04:18:47.000,9,11076233,12525,0,1673237926,13139.166201619992,74.0884001700033,53576.36055672001 2023-01-09,04:18:51.000,9,11076279,12685,0,1673237930,13139.253773650002,74.1518423400048,53576.388505200004 2023-01-09,04:18:55.000,9,11076279,12685,0,1673237934,13139.300927819997,74.18003886000224,53576.45138928001 2023-01-09,04:18:59.000,9,11076271,12605,0,1673237938,13139.395236160002,74.26462842000183,53576.44440216 2023-01-09,04:19:03.000,9,11076334,12285,0,1673237942,13139.307664129992,74.29282493999926,53576.37453096 2023-01-09,04:19:07.000,9,11076269,12285,0,1673237946,13139.435654020002,74.27872668000055,53576.46536352 2023-01-09,04:19:11.000,9,11076292,12485,0,1673237950,13139.449126639993,74.25053016000311,53576.44440216 2023-01-09,04:19:15.000,9,11076243,12485,0,1673237954,13139.496280810003,74.2223336399984,53576.458376400005 2023-01-09,04:19:19.000,9,11076253,12365,0,1673237958,13139.536698669988,74.26462842000183,53576.47933776001 2023-01-09,04:19:23.000,9,11076258,12725,0,1673237962,13139.583852839998,74.32102146000398,53576.59113168 2023-01-09,04:19:27.000,9,11076293,12485,0,1673237966,13139.631007009993,74.29282493999926,53576.57017032001 2023-01-09,04:19:31.000,9,11076300,12605,0,1673237970,13139.691633799994,74.37741449999885,53576.61209304 2023-01-09,04:19:35.000,9,11076237,12645,0,1673237974,13139.806151069999,74.34216885000205,53576.60510592 2023-01-09,04:19:39.000,9,11076269,12565,0,1673237978,13139.772469519994,74.3985618900042,53576.50029912001 2023-01-09,04:19:43.000,9,11076223,12645,0,1673237982,13139.77920582999,74.3351197200027,53576.458376400005 2023-01-09,04:19:47.000,9,11076255,12725,0,1673237986,13139.853305239994,74.34216885000205,53576.53523472 2023-01-09,04:19:51.000,9,11076269,12805,0,1673237990,13139.853305239994,74.3351197200027,53576.51427336 2023-01-09,04:19:55.000,9,11076289,12605,0,1673237994,13139.86677786,74.37036536999949,53576.458376400005 2023-01-09,04:19:59.000,9,11076249,12445,0,1673237998,13139.893723099995,74.40561102000356,53576.5631832 2023-01-09,04:20:03.000,9,11076279,12565,0,1673238002,13139.913932029995,74.37036536999949,53576.54920896001 2023-01-09,04:20:07.000,9,11076265,12685,0,1673238006,13139.90045940999,74.44790579999972,53576.556196080004 2023-01-09,04:20:11.000,9,11076224,12605,0,1673238010,13139.934140959995,74.44790579999972,53576.54920896001 2023-01-09,04:20:15.000,9,11076305,12445,0,1673238014,13140.014976679995,74.47610232000443,53576.60510592 2023-01-09,04:20:19.000,9,11076244,12405,0,1673238018,13139.94761358,74.55364275000466,53576.458376400005 2023-01-09,04:20:23.000,9,11076229,12725,0,1673238022,13140.035185609995,74.61003578999953,53576.54222184 2023-01-09,04:20:27.000,9,11076251,12685,0,1673238026,13140.095812399995,74.6452814400036,53576.50029912001 2023-01-09,04:20:31.000,9,11076237,12605,0,1673238030,13140.156439189996,74.65937970000232,53576.59113168 2023-01-09,04:20:35.000,9,11076252,12805,0,1673238034,13140.196857049996,74.65233057000296,53576.6330544 2023-01-09,04:20:39.000,9,11076260,12245,0,1673238038,13140.244011219991,74.61003578999953,53576.71689984001 2023-01-09,04:20:43.000,9,11076242,12565,0,1673238042,13140.257483839996,74.63118318000488,53576.688951359996 2023-01-09,04:20:47.000,9,11076263,12845,0,1673238046,13140.311374320001,74.54659361999802,53576.73087408 2023-01-09,04:20:51.000,9,11076271,12765,0,1673238050,13140.277692769996,74.54659361999802,53576.744848320006 2023-01-09,04:20:55.000,9,11076273,12645,0,1673238054,13140.284429079991,74.4972497100025,53576.7029256 2023-01-09,04:20:59.000,9,11076286,12485,0,1673238058,13140.176648119996,74.46200405999843,53576.53523472 2023-01-09,04:21:03.000,9,11076260,12605,0,1673238062,13140.244011219991,74.50429884000187,53576.61209304 2023-01-09,04:21:07.000,9,11076303,12565,0,1673238066,13140.237274909996,74.433807540001,53576.64004152 2023-01-09,04:21:11.000,9,11076269,12365,0,1673238070,13140.257483839996,74.41970928000228,53576.61209304 2023-01-09,04:21:15.000,9,11076293,12645,0,1673238074,13140.16317549999,74.32807059000334,53576.6330544 2023-01-09,04:21:19.000,9,11076240,12525,0,1673238078,13140.21032967,74.26462842000183,53576.66799000001 2023-01-09,04:21:23.000,9,11076203,12445,0,1673238082,13140.18338442999,74.25757929000247,53576.64702864001 2023-01-09,04:21:27.000,9,11076281,12485,0,1673238086,13140.14296656999,74.22938276999776,53576.61209304 2023-01-09,04:21:31.000,9,11076223,12685,0,1673238090,13140.075603469995,74.2223336399984,53576.577157440006 2023-01-09,04:21:35.000,9,11076232,12565,0,1673238094,13139.994767749995,74.16594060000352,53576.54920896001 2023-01-09,04:21:39.000,9,11076235,12405,0,1673238098,13139.90045940999,74.17298973000288,53576.47235064 2023-01-09,04:21:43.000,9,11076240,12605,0,1673238102,13139.96108619999,74.0884001700033,53576.44440216 2023-01-09,04:21:47.000,9,11076283,12565,0,1673238106,13139.88698679,74.06725277999794,53576.45138928001 2023-01-09,04:21:51.000,9,11076252,12485,0,1673238110,13139.90045940999,74.03200713000115,53576.43741504 2023-01-09,04:21:55.000,9,11076277,12645,0,1673238114,13139.934140959995,73.94741757000156,53576.44440216 2023-01-09,04:21:59.000,9,11076198,12965,0,1673238118,13139.974558819995,73.96856495999964,53576.507286240005 2023-01-09,04:22:03.000,9,11076255,12285,0,1673238122,13139.913932029995,73.98266321999836,53576.47235064 2023-01-09,04:22:07.000,9,11076284,12645,0,1673238126,13139.893723099995,73.90512278999813,53576.48632488 2023-01-09,04:22:11.000,9,11076270,12725,0,1673238130,13139.86677786,73.93331931000284,53576.493312 2023-01-09,04:22:15.000,9,11076279,12485,0,1673238134,13139.82636,73.94741757000156,53576.388505200004 2023-01-09,04:22:19.000,9,11076212,12605,0,1673238138,13139.75899689999,73.91217192000477,53576.41645368 2023-01-09,04:22:23.000,9,11076238,12445,0,1673238142,13139.718579039989,73.8769262700007,53576.36754384 2023-01-09,04:22:27.000,9,11076190,12445,0,1673238146,13139.772469519994,73.86282801000198,53576.27671128 2023-01-09,04:22:31.000,9,11076269,12645,0,1673238150,13139.745524279999,73.86987714000134,53576.26972416 2023-01-09,04:22:35.000,9,11076219,12445,0,1673238154,13139.79941475999,73.8769262700007,53576.37453096 2023-01-09,04:22:39.000,9,11076230,12525,0,1673238158,13139.765733209999,73.82053322999855,53576.34658248 2023-01-09,04:22:43.000,9,11076277,12645,0,1673238162,13139.81962368999,73.8275823599979,53576.39549232 2023-01-09,04:22:47.000,9,11076270,12525,0,1673238166,13139.772469519994,73.80643496999983,53576.37453096 2023-01-09,04:22:51.000,9,11076249,12685,0,1673238170,13139.785942139999,73.80643496999983,53576.36754384 2023-01-09,04:22:55.000,9,11076242,12405,0,1673238174,13139.772469519994,73.81348409999919,53576.36055672001 2023-01-09,04:22:59.000,9,11076250,12485,0,1673238178,13139.698370109989,73.84872975000326,53576.22780144 2023-01-09,04:23:03.000,9,11076240,12565,0,1673238182,13139.671424869994,73.84872975000326,53576.23478856001 2023-01-09,04:23:07.000,9,11076281,12645,0,1673238186,13139.745524279999,73.76414019000367,53576.339595360005 2023-01-09,04:23:11.000,9,11076297,12405,0,1673238190,13139.705106419999,73.79233671000111,53576.19985296 2023-01-09,04:23:15.000,9,11076291,12485,0,1673238194,13139.725315349999,73.84872975000326,53576.33260824001 2023-01-09,04:23:19.000,9,11076259,12245,0,1673238198,13139.772469519994,73.8275823599979,53576.28369840001 2023-01-09,04:23:23.000,9,11076249,12525,0,1673238202,13139.833096309994,73.77823845000239,53576.28369840001 2023-01-09,04:23:27.000,9,11076282,12645,0,1673238206,13139.75899689999,73.86987714000134,53576.26273704001 2023-01-09,04:23:31.000,9,11076228,12685,0,1673238210,13139.77920582999,73.82053322999855,53576.290685520005 2023-01-09,04:23:35.000,9,11076279,12605,0,1673238214,13139.785942139999,73.78528758000175,53576.26273704001 2023-01-09,04:23:39.000,9,11076259,12365,0,1673238218,13139.725315349999,73.76414019000367,53576.22780144 2023-01-09,04:23:43.000,9,11076289,12565,0,1673238222,13139.725315349999,73.8275823599979,53576.1788916 2023-01-09,04:23:47.000,9,11076205,12605,0,1673238226,13139.75899689999,73.74299279999832,53576.16491736001 2023-01-09,04:23:51.000,9,11076254,12485,0,1673238230,13139.738787969989,73.73594366999896,53576.13696888 2023-01-09,04:23:55.000,9,11076238,12485,0,1673238234,13139.77920582999,73.77823845000239,53576.15094312 2023-01-09,04:23:59.000,9,11076280,12445,0,1673238238,13139.873514169994,73.74299279999832,53576.26273704001 2023-01-09,04:24:03.000,9,11076246,12325,0,1673238242,13139.752260589994,73.70774715000152,53576.1788916 2023-01-09,04:24:07.000,9,11076224,12565,0,1673238246,13139.732051659994,73.75004192999768,53576.15094312 2023-01-09,04:24:11.000,9,11076241,12805,0,1673238250,13139.772469519994,73.72184541000024,53576.20684008 2023-01-09,04:24:15.000,9,11076218,12565,0,1673238254,13139.79941475999,73.72184541000024,53576.15793024 2023-01-09,04:24:19.000,9,11076250,12205,0,1673238258,13139.745524279999,73.66545236999809,53576.1090204 2023-01-09,04:24:23.000,9,11076314,12565,0,1673238262,13139.75899689999,73.64430498000002,53576.1090204 2023-01-09,04:24:27.000,9,11076242,12685,0,1673238266,13139.725315349999,73.63725585000066,53576.02517496001 2023-01-09,04:24:31.000,9,11076264,12485,0,1673238270,13139.732051659994,73.66545236999809,53576.01120072 2023-01-09,04:24:35.000,9,11076201,12565,0,1673238274,13139.812887379994,73.67250150000473,53576.04613632001 2023-01-09,04:24:39.000,9,11076266,12485,0,1673238278,13139.873514169994,73.67955063000409,53576.15094312 2023-01-09,04:24:43.000,9,11076275,12525,0,1673238282,13139.90719572,73.65135410999937,53576.16491736001 2023-01-09,04:24:47.000,9,11076243,12485,0,1673238286,13139.96782251,73.65840323999873,53576.15793024 2023-01-09,04:24:51.000,9,11076221,12565,0,1673238290,13139.98129512999,73.61610846000258,53576.15793024 2023-01-09,04:24:55.000,9,11076272,12565,0,1673238294,13140.02171298999,73.62315759000194,53576.14395600001 2023-01-09,04:24:59.000,9,11076265,12285,0,1673238298,13139.98129512999,73.64430498000002,53576.04613632001 2023-01-09,04:25:03.000,9,11076252,12685,0,1673238302,13140.00824037,73.65840323999873,53576.08107192 2023-01-09,04:25:07.000,9,11076243,12605,0,1673238306,13139.934140959995,73.61610846000258,53576.06709768001 2023-01-09,04:25:11.000,9,11076267,12805,0,1673238310,13139.98129512999,73.60201020000386,53576.053123440004 2023-01-09,04:25:15.000,9,11076281,12765,0,1673238314,13140.0284493,73.56676454999979,53576.08107192 2023-01-09,04:25:19.000,9,11076287,12525,0,1673238318,13140.04192191999,73.57381367999915,53576.122994640005 2023-01-09,04:25:23.000,9,11076270,12965,0,1673238322,13140.055394539995,73.5949610700045,53576.1788916 2023-01-09,04:25:27.000,9,11076239,12485,0,1673238326,13140.06886716,73.60201020000386,53576.10203328 2023-01-09,04:25:31.000,9,11076260,12525,0,1673238330,13140.06886716,73.55971542000043,53576.15793024 2023-01-09,04:25:35.000,9,11076261,12645,0,1673238334,13140.06213084999,73.531518900003,53576.16491736001 2023-01-09,04:25:39.000,9,11076268,12605,0,1673238338,13140.00150405999,73.54561716000171,53576.13696888 2023-01-09,04:25:43.000,9,11076254,12605,0,1673238342,13139.92740465,73.55266629000107,53576.08805904 2023-01-09,04:25:47.000,9,11076281,12525,0,1673238346,13139.92066833999,73.48922411999956,53576.03216208 2023-01-09,04:25:51.000,9,11076265,12805,0,1673238350,13139.90045940999,73.52446977000363,53576.01120072 2023-01-09,04:25:55.000,9,11076222,12285,0,1673238354,13139.893723099995,73.49627324999892,53576.018187839996 2023-01-09,04:25:59.000,9,11076281,12605,0,1673238358,13139.954349889995,73.48922411999956,53576.074084800006 2023-01-09,04:26:03.000,9,11076282,12525,0,1673238362,13139.934140959995,73.49627324999892,53576.12998176 2023-01-09,04:26:07.000,9,11076275,12605,0,1673238366,13139.92740465,73.49627324999892,53576.08107192 2023-01-09,04:26:11.000,9,11076243,12645,0,1673238370,13139.934140959995,73.50332237999828,53576.02517496001 2023-01-09,04:26:15.000,9,11076288,12485,0,1673238374,13139.913932029995,73.531518900003,53576.02517496001 2023-01-09,04:26:19.000,9,11076248,12485,0,1673238378,13139.82636,73.55266629000107,53575.969278 2023-01-09,04:26:23.000,9,11076231,12485,0,1673238382,13139.765733209999,73.57381367999915,53575.906393920006 2023-01-09,04:26:27.000,9,11076296,12605,0,1673238386,13139.83983261999,73.53856803000235,53575.92735528001 2023-01-09,04:26:31.000,9,11076231,12645,0,1673238390,13139.806151069999,73.52446977000363,53575.91338104 2023-01-09,04:26:35.000,9,11076256,12645,0,1673238394,13139.79941475999,73.53856803000235,53575.9343424 2023-01-09,04:26:39.000,9,11076241,12645,0,1673238398,13139.812887379994,73.50332237999828,53576.01120072 2023-01-09,04:26:43.000,9,11076259,12765,0,1673238402,13139.806151069999,73.46807673000148,53575.955303760005 2023-01-09,04:26:47.000,9,11076298,12445,0,1673238406,13139.77920582999,73.49627324999892,53575.94831664001 2023-01-09,04:26:51.000,9,11076201,12565,0,1673238410,13139.718579039989,73.45397847000277,53575.885432560004 2023-01-09,04:26:55.000,9,11076284,12485,0,1673238414,13139.711842729994,73.50332237999828,53575.92036816 2023-01-09,04:26:59.000,9,11076282,12525,0,1673238418,13139.732051659994,73.48922411999956,53575.89940680001 2023-01-09,04:27:03.000,9,11076254,12485,0,1673238422,13139.624270699998,73.53856803000235,53575.77363864 2023-01-09,04:27:07.000,9,11076306,12285,0,1673238426,13139.590589149993,73.48922411999956,53575.82254848 2023-01-09,04:27:11.000,9,11076244,12765,0,1673238430,13139.637743319989,73.46807673000148,53575.80158712 2023-01-09,04:27:15.000,9,11076292,12445,0,1673238434,13139.604061769998,73.43283108000469,53575.82254848 2023-01-09,04:27:19.000,9,11076219,12605,0,1673238438,13139.644479629998,73.43988021000405,53575.82254848 2023-01-09,04:27:23.000,9,11076273,12645,0,1673238442,13139.624270699998,73.3834871700019,53575.885432560004 2023-01-09,04:27:27.000,9,11076266,12485,0,1673238446,13139.604061769998,73.41168368999934,53575.850496959996 2023-01-09,04:27:31.000,9,11076233,12645,0,1673238450,13139.556907599988,73.3834871700019,53575.850496959996 2023-01-09,04:27:35.000,9,11076292,12805,0,1673238454,13139.563643909998,73.40463455999998,53575.80857424001 2023-01-09,04:27:39.000,9,11076297,12565,0,1673238458,13139.469335569993,73.36938891000318,53575.75966440001 2023-01-09,04:27:43.000,9,11076268,12645,0,1673238462,13139.476071880003,73.3834871700019,53575.787612880005 2023-01-09,04:27:47.000,9,11076221,12685,0,1673238466,13139.455862950002,73.39758543000062,53575.73171592001 2023-01-09,04:27:51.000,9,11076337,12645,0,1673238470,13139.442390329998,73.40463455999998,53575.68979320001 2023-01-09,04:27:55.000,9,11076228,12685,0,1673238474,13139.462599259998,73.37643804000254,53575.717741680004 2023-01-09,04:27:59.000,9,11076293,12685,0,1673238478,13139.563643909998,73.43988021000405,53575.76665152 2023-01-09,04:28:03.000,9,11076298,12485,0,1673238482,13139.570380219993,73.4187328199987,53575.78062576001 2023-01-09,04:28:07.000,9,11076232,12725,0,1673238486,13139.543434979998,73.3834871700019,53575.75966440001 2023-01-09,04:28:11.000,9,11076269,12245,0,1673238490,13139.570380219993,73.34824151999783,53575.73171592001 2023-01-09,04:28:15.000,9,11076262,12685,0,1673238494,13139.617534389989,73.3834871700019,53575.7946 2023-01-09,04:28:19.000,9,11076270,12645,0,1673238498,13139.563643909998,73.41168368999934,53575.668831840005 2023-01-09,04:28:23.000,9,11076243,12365,0,1673238502,13139.597325459988,73.37643804000254,53575.68979320001 2023-01-09,04:28:27.000,9,11076312,12445,0,1673238506,13139.617534389989,73.33414325999911,53575.76665152 2023-01-09,04:28:31.000,9,11076285,12445,0,1673238510,13139.624270699998,73.40463455999998,53575.668831840005 2023-01-09,04:28:35.000,9,11076317,12725,0,1673238514,13139.637743319989,73.40463455999998,53575.62690912 2023-01-09,04:28:39.000,9,11076253,12405,0,1673238518,13139.738787969989,73.40463455999998,53575.74569016 2023-01-09,04:28:43.000,9,11076259,12605,0,1673238522,13139.752260589994,73.37643804000254,53575.71075456001 2023-01-09,04:28:47.000,9,11076280,12285,0,1673238526,13139.732051659994,73.41168368999934,53575.74569016 2023-01-09,04:28:51.000,9,11076241,12805,0,1673238530,13139.745524279999,73.40463455999998,53575.7247288 2023-01-09,04:28:55.000,9,11076269,12445,0,1673238534,13139.745524279999,73.4187328199987,53575.738703040006 2023-01-09,04:28:59.000,9,11076281,12405,0,1673238538,13139.705106419999,73.41168368999934,53575.619922000005 2023-01-09,04:29:03.000,9,11076250,12325,0,1673238542,13139.732051659994,73.43988021000405,53575.69678032 2023-01-09,04:29:07.000,9,11076239,12325,0,1673238546,13139.738787969989,73.46807673000148,53575.60594776 2023-01-09,04:29:11.000,9,11076227,12605,0,1673238550,13139.913932029995,73.48922411999956,53575.717741680004 2023-01-09,04:29:15.000,9,11076201,12605,0,1673238554,13139.88025047999,73.52446977000363,53575.73171592001 2023-01-09,04:29:19.000,9,11076338,12445,0,1673238558,13139.92740465,73.60905933000322,53575.75267728 2023-01-09,04:29:23.000,9,11076231,12685,0,1673238562,13139.98129512999,73.65135410999937,53575.836522720005 2023-01-09,04:29:27.000,9,11076242,12445,0,1673238566,13140.06213084999,73.65135410999937,53575.74569016 2023-01-09,04:29:31.000,9,11076245,12645,0,1673238570,13140.08233977999,73.68659976000345,53575.81556136 2023-01-09,04:29:35.000,9,11076293,12525,0,1673238574,13140.055394539995,73.72184541000024,53575.82953560001 2023-01-09,04:29:39.000,9,11076288,12525,0,1673238578,13140.136230259996,73.78528758000175,53575.78062576001 2023-01-09,04:29:43.000,9,11076266,12605,0,1673238582,13140.14296656999,73.80643496999983,53575.74569016 2023-01-09,04:29:47.000,9,11076277,12525,0,1673238586,13140.16991181,73.84872975000326,53575.77363864 2023-01-09,04:29:51.000,9,11076297,12445,0,1673238590,13140.18338442999,73.84872975000326,53575.78062576001 2023-01-09,04:29:55.000,9,11076279,12565,0,1673238594,13140.264220149991,73.91922105000413,53575.787612880005 2023-01-09,04:29:59.000,9,11076274,12445,0,1673238598,13140.365264799992,73.93331931000284,53575.80857424001 2023-01-09,04:30:03.000,9,11076319,12605,0,1673238602,13140.358528489996,73.9403684400022,53575.87145832 2023-01-09,04:30:07.000,9,11076305,12645,0,1673238606,13140.432627900002,73.99676148000435,53575.91338104 2023-01-09,04:30:11.000,9,11076330,12565,0,1673238610,13140.479782069997,73.89807365999877,53575.89241968 2023-01-09,04:30:15.000,9,11076278,12565,0,1673238614,13140.513463620002,73.975614089999,53575.91338104 2023-01-09,04:30:19.000,9,11076249,12725,0,1673238618,13140.385473729992,73.93331931000284,53575.75966440001 2023-01-09,04:30:23.000,9,11076309,12685,0,1673238622,13140.479782069997,73.91217192000477,53575.81556136 2023-01-09,04:30:27.000,9,11076270,12565,0,1673238626,13140.486518379992,73.94741757000156,53575.850496959996 2023-01-09,04:30:31.000,9,11076232,12685,0,1673238630,13140.486518379992,73.96856495999964,53575.80857424001 2023-01-09,04:30:35.000,9,11076294,12645,0,1673238634,13140.398946349997,73.975614089999,53575.77363864 2023-01-09,04:30:39.000,9,11076293,12885,0,1673238638,13140.493254690002,73.93331931000284,53575.836522720005 2023-01-09,04:30:43.000,9,11076278,12445,0,1673238642,13140.553881480002,73.96151583000028,53575.87145832 2023-01-09,04:30:47.000,9,11076289,12565,0,1673238646,13140.506727309992,73.95446670000092,53575.89241968 2023-01-09,04:30:51.000,9,11076253,12805,0,1673238650,13140.547145169992,73.95446670000092,53575.8644712 2023-01-09,04:30:55.000,9,11076249,12605,0,1673238654,13140.533672550002,73.96151583000028,53575.836522720005 2023-01-09,04:30:59.000,9,11076240,12445,0,1673238658,13140.432627900002,73.94741757000156,53575.738703040006 2023-01-09,04:31:03.000,9,11076272,12405,0,1673238662,13140.432627900002,73.95446670000092,53575.77363864 2023-01-09,04:31:07.000,9,11076218,12445,0,1673238666,13140.446100519992,73.92627018000348,53575.75267728 2023-01-09,04:31:11.000,9,11076265,12645,0,1673238670,13140.452836830002,73.975614089999,53575.76665152 2023-01-09,04:31:15.000,9,11076250,12525,0,1673238674,13140.365264799992,73.98971234999772,53575.68280608001 2023-01-09,04:31:19.000,9,11076301,12405,0,1673238678,13140.499990999997,73.92627018000348,53575.787612880005 2023-01-09,04:31:23.000,9,11076233,12285,0,1673238682,13140.452836830002,73.93331931000284,53575.74569016 2023-01-09,04:31:27.000,9,11076271,12445,0,1673238686,13140.473045760002,73.92627018000348,53575.78062576001 2023-01-09,04:31:31.000,9,11076269,12285,0,1673238690,13140.419155279997,73.91217192000477,53575.73171592001 2023-01-09,04:31:35.000,9,11076284,12485,0,1673238694,13140.405682659992,73.93331931000284,53575.738703040006 2023-01-09,04:31:39.000,9,11076276,12765,0,1673238698,13140.27095646,73.9403684400022,53575.63389624 2023-01-09,04:31:43.000,9,11076260,12645,0,1673238702,13140.27095646,73.89102452999941,53575.5849864 2023-01-09,04:31:47.000,9,11076284,12445,0,1673238706,13140.338319559996,73.85577888000262,53575.6548576 2023-01-09,04:31:51.000,9,11076251,12525,0,1673238710,13140.257483839996,73.8416806200039,53575.62690912 2023-01-09,04:31:55.000,9,11076269,12485,0,1673238714,13140.223802289991,73.86282801000198,53575.5849864 2023-01-09,04:31:59.000,9,11076273,12405,0,1673238718,13140.257483839996,73.79233671000111,53575.70376744 2023-01-09,04:32:03.000,9,11076278,12565,0,1673238722,13140.27095646,73.77118932000303,53575.6548576 2023-01-09,04:32:07.000,9,11076277,12685,0,1673238726,13140.18338442999,73.77823845000239,53575.61293488001 2023-01-09,04:32:11.000,9,11076256,12645,0,1673238730,13140.19012074,73.76414019000367,53575.60594776 2023-01-09,04:32:15.000,9,11076256,12685,0,1673238734,13140.196857049996,73.72184541000024,53575.61293488001 2023-01-09,04:32:19.000,9,11076290,12565,0,1673238738,13140.14296656999,73.7288945399996,53575.51511520001 2023-01-09,04:32:23.000,9,11076290,12605,0,1673238742,13140.217065979996,73.68659976000345,53575.46620536 2023-01-09,04:32:27.000,9,11076250,12405,0,1673238746,13140.10928502,73.64430498000002,53575.44524400001 2023-01-09,04:32:31.000,9,11076284,12325,0,1673238750,13140.14970288,73.65135410999937,53575.50812808 2023-01-09,04:32:35.000,9,11076240,12445,0,1673238754,13140.116021329995,73.63725585000066,53575.43825688 2023-01-09,04:32:39.000,9,11076289,12765,0,1673238758,13140.16317549999,73.56676454999979,53575.51511520001 2023-01-09,04:32:43.000,9,11076262,12445,0,1673238762,13140.176648119996,73.57381367999915,53575.59197352001 2023-01-09,04:32:47.000,9,11076273,12525,0,1673238766,13140.21032967,73.60905933000322,53575.57799928 2023-01-09,04:32:51.000,9,11076309,12645,0,1673238770,13140.19012074,73.57381367999915,53575.57799928 2023-01-09,04:32:55.000,9,11076240,12525,0,1673238774,13140.2305386,73.54561716000171,53575.550050800004 2023-01-09,04:32:59.000,9,11076308,12725,0,1673238778,13140.223802289991,73.58086280999851,53575.48716672 2023-01-09,04:33:03.000,9,11076242,12485,0,1673238782,13140.10928502,73.55266629000107,53575.452231120005 2023-01-09,04:33:07.000,9,11076300,12605,0,1673238786,13140.21032967,73.51742064000427,53575.452231120005 2023-01-09,04:33:11.000,9,11076239,12445,0,1673238790,13140.156439189996,73.531518900003,53575.43126976 2023-01-09,04:33:15.000,9,11076307,12645,0,1673238794,13140.196857049996,73.53856803000235,53575.382359920004 2023-01-09,04:33:19.000,9,11076283,12725,0,1673238798,13140.244011219991,73.56676454999979,53575.45921824 2023-01-09,04:33:23.000,9,11076286,12885,0,1673238802,13140.223802289991,73.51037151000492,53575.49415384001 2023-01-09,04:33:27.000,9,11076252,12365,0,1673238806,13140.291165390001,73.54561716000171,53575.43825688 2023-01-09,04:33:31.000,9,11076286,12565,0,1673238810,13140.277692769996,73.54561716000171,53575.44524400001 2023-01-09,04:33:35.000,9,11076269,12445,0,1673238814,13140.244011219991,73.47512586000084,53575.501140960005 2023-01-09,04:33:39.000,9,11076224,12525,0,1673238818,13140.19012074,73.53856803000235,53575.31947584 2023-01-09,04:33:43.000,9,11076291,12485,0,1673238822,13140.264220149991,73.55266629000107,53575.41729552 2023-01-09,04:33:47.000,9,11076247,12765,0,1673238826,13140.291165390001,73.5949610700045,53575.37537280001 2023-01-09,04:33:51.000,9,11076265,12565,0,1673238830,13140.277692769996,73.58791193999787,53575.4103084 2023-01-09,04:33:55.000,9,11076285,12565,0,1673238834,13140.217065979996,73.60905933000322,53575.382359920004 2023-01-09,04:33:59.000,9,11076280,12325,0,1673238838,13140.358528489996,73.58791193999787,53575.46620536 2023-01-09,04:34:03.000,9,11076289,12405,0,1673238842,13140.378737419996,73.5949610700045,53575.47319248001 2023-01-09,04:34:07.000,9,11076311,12605,0,1673238846,13140.365264799992,73.62315759000194,53575.41729552 2023-01-09,04:34:11.000,9,11076263,12125,0,1673238850,13140.405682659992,73.65135410999937,53575.43825688 2023-01-09,04:34:15.000,9,11076286,12445,0,1673238854,13140.351792180001,73.63725585000066,53575.43126976 2023-01-09,04:34:19.000,9,11076315,12605,0,1673238858,13140.358528489996,73.65840323999873,53575.37537280001 2023-01-09,04:34:23.000,9,11076265,12525,0,1673238862,13140.385473729992,73.70069802000216,53575.35441144001 2023-01-09,04:34:27.000,9,11076236,12485,0,1673238866,13140.378737419996,73.67955063000409,53575.37537280001 2023-01-09,04:34:31.000,9,11076257,12565,0,1673238870,13140.439364209997,73.67250150000473,53575.41729552 2023-01-09,04:34:35.000,9,11076280,12525,0,1673238874,13140.473045760002,73.67250150000473,53575.41729552 2023-01-09,04:34:39.000,9,11076228,12525,0,1673238878,13140.553881480002,73.65840323999873,53575.51511520001 2023-01-09,04:34:43.000,9,11076258,12285,0,1673238882,13140.627980889993,73.67250150000473,53575.49415384001 2023-01-09,04:34:47.000,9,11076268,12445,0,1673238886,13140.547145169992,73.70069802000216,53575.49415384001 2023-01-09,04:34:51.000,9,11076288,12485,0,1673238890,13140.574090410002,73.67955063000409,53575.46620536 2023-01-09,04:34:55.000,9,11076266,12725,0,1673238894,13140.560617789997,73.70069802000216,53575.51511520001 2023-01-09,04:34:59.000,9,11076342,12365,0,1673238898,13140.553881480002,73.70774715000152,53575.49415384001 2023-01-09,04:35:03.000,9,11076251,12725,0,1673238902,13140.452836830002,73.75004192999768,53575.35441144001 2023-01-09,04:35:07.000,9,11076288,12485,0,1673238906,13140.594299340002,73.74299279999832,53575.47319248001 2023-01-09,04:35:11.000,9,11076235,12365,0,1673238910,13140.553881480002,73.78528758000175,53575.47319248001 2023-01-09,04:35:15.000,9,11076214,12645,0,1673238914,13140.526936239992,73.77118932000303,53575.4801796 2023-01-09,04:35:19.000,9,11076226,12605,0,1673238918,13140.601035649997,73.79233671000111,53575.5849864 2023-01-09,04:35:23.000,9,11076236,12485,0,1673238922,13140.614508270002,73.79938584000047,53575.57799928 2023-01-09,04:35:27.000,9,11076270,12805,0,1673238926,13140.607771959993,73.77823845000239,53575.59197352001 2023-01-09,04:35:31.000,9,11076299,12525,0,1673238930,13140.601035649997,73.79938584000047,53575.60594776 2023-01-09,04:35:35.000,9,11076218,12765,0,1673238934,13140.580826719997,73.77823845000239,53575.59896064 2023-01-09,04:35:39.000,9,11076290,12285,0,1673238938,13140.580826719997,73.8275823599979,53575.53607656 2023-01-09,04:35:43.000,9,11076288,12245,0,1673238942,13140.607771959993,73.84872975000326,53575.50812808 2023-01-09,04:35:47.000,9,11076257,12485,0,1673238946,13140.520199929997,73.8769262700007,53575.501140960005 2023-01-09,04:35:51.000,9,11076279,12525,0,1673238950,13140.486518379992,73.84872975000326,53575.46620536 2023-01-09,04:35:55.000,9,11076240,12685,0,1673238954,13140.540408859997,73.82053322999855,53575.501140960005 2023-01-09,04:35:59.000,9,11076264,12605,0,1673238958,13140.540408859997,73.80643496999983,53575.55703792 2023-01-09,04:36:03.000,9,11076245,12285,0,1673238962,13140.506727309992,73.75709106000431,53575.571012160006 2023-01-09,04:36:07.000,9,11076279,12565,0,1673238966,13140.506727309992,73.77118932000303,53575.550050800004 2023-01-09,04:36:11.000,9,11076244,12605,0,1673238970,13140.459573139997,73.77118932000303,53575.52210232001 2023-01-09,04:36:15.000,9,11076262,12605,0,1673238974,13140.425891589992,73.75709106000431,53575.52210232001 2023-01-09,04:36:19.000,9,11076289,12765,0,1673238978,13140.372001110001,73.74299279999832,53575.39633416001 2023-01-09,04:36:23.000,9,11076286,12685,0,1673238982,13140.378737419996,73.7288945399996,53575.333450080005 2023-01-09,04:36:27.000,9,11076249,12845,0,1673238986,13140.351792180001,73.76414019000367,53575.48716672 2023-01-09,04:36:31.000,9,11076235,12685,0,1673238990,13140.351792180001,73.70069802000216,53575.43825688 2023-01-09,04:36:35.000,9,11076275,12325,0,1673238994,13140.345055869991,73.67955063000409,53575.403321280006 2023-01-09,04:36:39.000,9,11076272,12605,0,1673238998,13140.378737419996,73.65840323999873,53575.44524400001 2023-01-09,04:36:43.000,9,11076287,12565,0,1673239002,13140.405682659992,73.60905933000322,53575.4103084 2023-01-09,04:36:47.000,9,11076269,12565,0,1673239006,13140.345055869991,73.57381367999915,53575.46620536 2023-01-09,04:36:51.000,9,11076267,12205,0,1673239010,13140.331583250001,73.56676454999979,53575.44524400001 2023-01-09,04:36:55.000,9,11076279,12445,0,1673239014,13140.291165390001,73.52446977000363,53575.403321280006 2023-01-09,04:36:59.000,9,11076297,12725,0,1673239018,13140.203593359991,73.54561716000171,53575.270566 2023-01-09,04:37:03.000,9,11076247,12605,0,1673239022,13140.284429079991,73.52446977000363,53575.36139856 2023-01-09,04:37:07.000,9,11076310,13005,0,1673239026,13140.237274909996,73.50332237999828,53575.36139856 2023-01-09,04:37:11.000,9,11076285,12325,0,1673239030,13140.176648119996,73.46807673000148,53575.30550160001 2023-01-09,04:37:15.000,9,11076258,12605,0,1673239034,13140.21032967,73.43283108000469,53575.22864328001 2023-01-09,04:37:19.000,9,11076247,12565,0,1673239038,13140.27095646,73.46807673000148,53575.333450080005 2023-01-09,04:37:23.000,9,11076263,12525,0,1673239042,13140.257483839996,73.42578194999805,53575.333450080005 2023-01-09,04:37:27.000,9,11076273,12685,0,1673239046,13140.237274909996,73.36233978000382,53575.29851448 2023-01-09,04:37:31.000,9,11076294,12485,0,1673239050,13140.203593359991,73.39758543000062,53575.333450080005 2023-01-09,04:37:35.000,9,11076271,12485,0,1673239054,13140.21032967,73.36938891000318,53575.284540240005 2023-01-09,04:37:39.000,9,11076252,12445,0,1673239058,13140.14296656999,73.34824151999783,53575.24261752 2023-01-09,04:37:43.000,9,11076268,12565,0,1673239062,13140.14970288,73.3834871700019,53575.20768192001 2023-01-09,04:37:47.000,9,11076298,12245,0,1673239066,13140.14296656999,73.34824151999783,53575.2006948 2023-01-09,04:37:51.000,9,11076289,12685,0,1673239070,13140.16317549999,73.40463455999998,53575.214669040004 2023-01-09,04:37:55.000,9,11076297,12565,0,1673239074,13140.196857049996,73.39758543000062,53575.29851448 2023-01-09,04:37:59.000,9,11076262,12605,0,1673239078,13140.21032967,73.46102760000213,53575.26357888 2023-01-09,04:38:03.000,9,11076270,12445,0,1673239082,13140.035185609995,73.4821749900002,53575.01204256001 2023-01-09,04:38:07.000,9,11076231,12645,0,1673239086,13140.12275763999,73.51742064000427,53575.18672056001 2023-01-09,04:38:11.000,9,11076235,12445,0,1673239090,13140.16317549999,73.46807673000148,53575.17973344001 2023-01-09,04:38:15.000,9,11076221,12165,0,1673239094,13140.27095646,73.51037151000492,53575.214669040004 2023-01-09,04:38:19.000,9,11076229,12925,0,1673239098,13140.264220149991,73.52446977000363,53575.19370768 2023-01-09,04:38:23.000,9,11076292,12485,0,1673239102,13140.217065979996,73.53856803000235,53575.19370768 2023-01-09,04:38:27.000,9,11076232,12405,0,1673239106,13140.284429079991,73.57381367999915,53575.20768192001 2023-01-09,04:38:31.000,9,11076247,12405,0,1673239110,13140.284429079991,73.55971542000043,53575.24261752 2023-01-09,04:38:35.000,9,11076226,12645,0,1673239114,13140.277692769996,73.56676454999979,53575.20768192001 2023-01-09,04:38:39.000,9,11076284,12525,0,1673239118,13140.324846939991,73.57381367999915,53575.165759200005 2023-01-09,04:38:43.000,9,11076235,12885,0,1673239122,13140.244011219991,73.56676454999979,53575.165759200005 2023-01-09,04:38:47.000,9,11076259,12365,0,1673239126,13140.257483839996,73.58086280999851,53575.19370768 2023-01-09,04:38:51.000,9,11076264,12685,0,1673239130,13140.2305386,73.53856803000235,53575.235630400006 2023-01-09,04:38:55.000,9,11076283,12365,0,1673239134,13140.196857049996,73.55266629000107,53575.07492664 2023-01-09,04:38:59.000,9,11076332,12565,0,1673239138,13140.237274909996,73.52446977000363,53575.17274632 2023-01-09,04:39:03.000,9,11076243,12485,0,1673239142,13140.176648119996,73.57381367999915,53575.095888 2023-01-09,04:39:07.000,9,11076256,12605,0,1673239146,13140.257483839996,73.53856803000235,53575.20768192001 2023-01-09,04:39:11.000,9,11076281,12805,0,1673239150,13140.318110629996,73.55266629000107,53575.18672056001 2023-01-09,04:39:15.000,9,11076281,12725,0,1673239154,13140.318110629996,73.53856803000235,53575.13781072001 2023-01-09,04:39:19.000,9,11076326,12685,0,1673239158,13140.392210040001,73.5949610700045,53575.27755312001 2023-01-09,04:39:23.000,9,11076276,12485,0,1673239162,13140.365264799992,73.60201020000386,53575.24261752 2023-01-09,04:39:27.000,9,11076250,12445,0,1673239166,13140.398946349997,73.56676454999979,53575.24261752 2023-01-09,04:39:31.000,9,11076260,12605,0,1673239170,13140.365264799992,73.61610846000258,53575.27755312001 2023-01-09,04:39:35.000,9,11076293,12645,0,1673239174,13140.345055869991,73.64430498000002,53575.27755312001 2023-01-09,04:39:39.000,9,11076261,12765,0,1673239178,13140.351792180001,73.67955063000409,53575.20768192001 2023-01-09,04:39:43.000,9,11076328,12645,0,1673239182,13140.365264799992,73.6936488900028,53575.29152736 2023-01-09,04:39:47.000,9,11076235,12565,0,1673239186,13140.392210040001,73.7288945399996,53575.20768192001 2023-01-09,04:39:51.000,9,11076274,12285,0,1673239190,13140.398946349997,73.75004192999768,53575.2006948 2023-01-09,04:39:55.000,9,11076250,12645,0,1673239194,13140.446100519992,73.75004192999768,53575.2006948 2023-01-09,04:39:59.000,9,11076299,12445,0,1673239198,13140.533672550002,73.7288945399996,53575.29152736 2023-01-09,04:40:03.000,9,11076237,12765,0,1673239202,13140.506727309992,73.67250150000473,53575.284540240005 2023-01-09,04:40:07.000,9,11076264,12285,0,1673239206,13140.499990999997,73.71479628000088,53575.31947584 2023-01-09,04:40:11.000,9,11076305,12325,0,1673239210,13140.493254690002,73.75004192999768,53575.32646296001 2023-01-09,04:40:15.000,9,11076277,12525,0,1673239214,13140.506727309992,73.74299279999832,53575.3404372 2023-01-09,04:40:19.000,9,11076342,12485,0,1673239218,13140.466309449992,73.77118932000303,53575.32646296001 2023-01-09,04:40:23.000,9,11076309,12725,0,1673239222,13140.405682659992,73.79233671000111,53575.29152736 2023-01-09,04:40:27.000,9,11076280,12565,0,1673239226,13140.419155279997,73.75004192999768,53575.34742432001 2023-01-09,04:40:31.000,9,11076256,12885,0,1673239230,13140.452836830002,73.79233671000111,53575.30550160001 2023-01-09,04:40:35.000,9,11076265,12525,0,1673239234,13140.459573139997,73.8416806200039,53575.31947584 2023-01-09,04:40:39.000,9,11076279,12485,0,1673239238,13140.499990999997,73.81348409999919,53575.36139856 2023-01-09,04:40:43.000,9,11076241,12565,0,1673239242,13140.466309449992,73.80643496999983,53575.36139856 2023-01-09,04:40:47.000,9,11076265,12485,0,1673239246,13140.540408859997,73.80643496999983,53575.34742432001 2023-01-09,04:40:51.000,9,11076296,12645,0,1673239250,13140.520199929997,73.75004192999768,53575.38934704 2023-01-09,04:40:55.000,9,11076291,12245,0,1673239254,13140.574090410002,73.81348409999919,53575.39633416001 2023-01-09,04:40:59.000,9,11076319,12365,0,1673239258,13140.520199929997,73.77823845000239,53575.333450080005 2023-01-09,04:41:03.000,9,11076210,12685,0,1673239262,13140.553881480002,73.82053322999855,53575.31248872 2023-01-09,04:41:07.000,9,11076282,12525,0,1673239266,13140.580826719997,73.79233671000111,53575.284540240005 2023-01-09,04:41:11.000,9,11076275,12685,0,1673239270,13140.634717200002,73.75004192999768,53575.24960464 2023-01-09,04:41:15.000,9,11076289,12365,0,1673239274,13140.601035649997,73.81348409999919,53575.24261752 2023-01-09,04:41:19.000,9,11076240,12485,0,1673239278,13140.715552919988,73.71479628000088,53575.32646296001 2023-01-09,04:41:23.000,9,11076266,12365,0,1673239282,13140.776179709988,73.74299279999832,53575.32646296001 2023-01-09,04:41:27.000,9,11076273,12645,0,1673239286,13140.749234469993,73.71479628000088,53575.32646296001 2023-01-09,04:41:31.000,9,11076276,12765,0,1673239290,13140.742498159998,73.70774715000152,53575.38934704 2023-01-09,04:41:35.000,9,11076293,12445,0,1673239294,13140.816597569989,73.7288945399996,53575.382359920004 2023-01-09,04:41:39.000,9,11076276,12485,0,1673239298,13140.782916019998,73.6936488900028,53575.30550160001 2023-01-09,04:41:43.000,9,11076306,12765,0,1673239302,13140.661662439998,73.71479628000088,53575.25659176001 2023-01-09,04:41:47.000,9,11076246,12485,0,1673239306,13140.742498159998,73.74299279999832,53575.284540240005 2023-01-09,04:41:51.000,9,11076286,12365,0,1673239310,13140.729025539993,73.74299279999832,53575.30550160001 2023-01-09,04:41:55.000,9,11076269,12605,0,1673239314,13140.823333879998,73.70774715000152,53575.29152736 2023-01-09,04:41:59.000,9,11076237,12565,0,1673239318,13140.823333879998,73.71479628000088,53575.3404372 2023-01-09,04:42:03.000,9,11076318,12485,0,1673239322,13140.809861259993,73.67955063000409,53575.34742432001 2023-01-09,04:42:07.000,9,11076258,12845,0,1673239326,13140.843542809998,73.68659976000345,53575.32646296001 2023-01-09,04:42:11.000,9,11076280,12365,0,1673239330,13140.843542809998,73.70069802000216,53575.36139856 2023-01-09,04:42:15.000,9,11076289,12605,0,1673239334,13140.836806499989,73.70069802000216,53575.36139856 2023-01-09,04:42:19.000,9,11076322,12605,0,1673239338,13140.830070189993,73.6936488900028,53575.29152736 2023-01-09,04:42:23.000,9,11076227,12605,0,1673239342,13140.762707089998,73.67250150000473,53575.25659176001 2023-01-09,04:42:27.000,9,11076301,12325,0,1673239346,13140.729025539993,73.65840323999873,53575.17274632 2023-01-09,04:42:31.000,9,11076307,12325,0,1673239350,13140.715552919988,73.6302067200013,53575.24261752 2023-01-09,04:42:35.000,9,11076325,12445,0,1673239354,13140.789652329993,73.60201020000386,53575.26357888 2023-01-09,04:42:39.000,9,11076265,12365,0,1673239358,13140.816597569989,73.5949610700045,53575.34742432001 2023-01-09,04:42:43.000,9,11076286,12325,0,1673239362,13140.782916019998,73.52446977000363,53575.26357888 2023-01-09,04:42:47.000,9,11076289,12485,0,1673239366,13140.708816609993,73.51742064000427,53575.270566 2023-01-09,04:42:51.000,9,11076279,12485,0,1673239370,13140.708816609993,73.48922411999956,53575.26357888 2023-01-09,04:42:55.000,9,11076263,12645,0,1673239374,13140.688607679993,73.46102760000213,53575.26357888 2023-01-09,04:42:59.000,9,11076270,12445,0,1673239378,13140.594299340002,73.51742064000427,53575.15178496 2023-01-09,04:43:03.000,9,11076324,12605,0,1673239382,13140.648189819993,73.53856803000235,53575.2006948 2023-01-09,04:43:07.000,9,11076223,12725,0,1673239386,13140.661662439998,73.52446977000363,53575.10287512 2023-01-09,04:43:11.000,9,11076302,12405,0,1673239390,13140.668398749993,73.49627324999892,53575.15178496 2023-01-09,04:43:15.000,9,11076299,12645,0,1673239394,13140.722289229998,73.51037151000492,53575.18672056001 2023-01-09,04:43:19.000,9,11076283,12405,0,1673239398,13140.715552919988,73.57381367999915,53575.18672056001 2023-01-09,04:43:23.000,9,11076255,12725,0,1673239402,13140.648189819993,73.531518900003,53575.12383648 2023-01-09,04:43:27.000,9,11076262,12285,0,1673239406,13140.695343990003,73.53856803000235,53575.165759200005 2023-01-09,04:43:31.000,9,11076245,12285,0,1673239410,13140.648189819993,73.47512586000084,53575.14479784 2023-01-09,04:43:35.000,9,11076290,12485,0,1673239414,13140.594299340002,73.46807673000148,53575.13781072001 2023-01-09,04:43:39.000,9,11076297,12485,0,1673239418,13140.553881480002,73.43988021000405,53575.08191376 2023-01-09,04:43:43.000,9,11076309,12485,0,1673239422,13140.493254690002,73.43283108000469,53575.03300392 2023-01-09,04:43:47.000,9,11076312,12685,0,1673239426,13140.466309449992,73.43283108000469,53575.03999104001 2023-01-09,04:43:51.000,9,11076286,12605,0,1673239430,13140.392210040001,73.40463455999998,53574.97011984001 2023-01-09,04:43:55.000,9,11076277,12605,0,1673239434,13140.439364209997,73.39758543000062,53575.03300392 2023-01-09,04:43:59.000,9,11076340,12485,0,1673239438,13140.479782069997,73.35529065000446,53575.067939520006 2023-01-09,04:44:03.000,9,11076255,12325,0,1673239442,13140.452836830002,73.2847993500036,53575.08890088001 2023-01-09,04:44:07.000,9,11076263,12725,0,1673239446,13140.452836830002,73.34119238999847,53575.067939520006 2023-01-09,04:44:11.000,9,11076270,12285,0,1673239450,13140.425891589992,73.34119238999847,53575.03300392 2023-01-09,04:44:15.000,9,11076250,12645,0,1673239454,13140.365264799992,73.30594674000167,53575.07492664 2023-01-09,04:44:19.000,9,11076282,12525,0,1673239458,13140.398946349997,73.32709412999975,53575.01902968001 2023-01-09,04:44:23.000,9,11076289,12565,0,1673239462,13140.345055869991,73.32004500000039,53574.94217136001 2023-01-09,04:44:27.000,9,11076268,12645,0,1673239466,13140.392210040001,73.32004500000039,53574.9561456 2023-01-09,04:44:31.000,9,11076300,12405,0,1673239470,13140.419155279997,73.36233978000382,53574.998068320005 2023-01-09,04:44:35.000,9,11076291,12485,0,1673239474,13140.446100519992,73.34119238999847,53574.9561456 2023-01-09,04:44:39.000,9,11076311,12485,0,1673239478,13140.560617789997,73.34119238999847,53575.0260168 2023-01-09,04:44:43.000,9,11076257,12485,0,1673239482,13140.520199929997,73.30594674000167,53575.08191376 2023-01-09,04:44:47.000,9,11076250,12645,0,1673239486,13140.580826719997,73.33414325999911,53575.046978160004 2023-01-09,04:44:51.000,9,11076292,12845,0,1673239490,13140.614508270002,73.2847993500036,53575.095888 2023-01-09,04:44:55.000,9,11076313,12565,0,1673239494,13140.675135060003,73.27070109000488,53575.08191376 2023-01-09,04:44:59.000,9,11076310,12325,0,1673239498,13140.614508270002,73.27775022000424,53575.01902968001 2023-01-09,04:45:03.000,9,11076286,12645,0,1673239502,13140.587563029992,73.24250457000016,53574.99108120001 2023-01-09,04:45:07.000,9,11076275,12485,0,1673239506,13140.574090410002,73.21430805000273,53574.99108120001 2023-01-09,04:45:11.000,9,11076250,12565,0,1673239510,13140.607771959993,73.22840631000145,53574.92121000001 2023-01-09,04:45:15.000,9,11076292,12605,0,1673239514,13140.654926130002,73.17906239999866,53575.0260168 2023-01-09,04:45:19.000,9,11076269,12565,0,1673239518,13140.735761849988,73.15086588000122,53575.116849360005 2023-01-09,04:45:23.000,9,11076251,12605,0,1673239522,13140.776179709988,73.1367676200025,53575.05396528 2023-01-09,04:45:27.000,9,11076273,12605,0,1673239526,13140.782916019998,73.14381675000186,53575.046978160004 2023-01-09,04:45:31.000,9,11076273,12765,0,1673239530,13140.796388639988,73.10857109999779,53575.095888 2023-01-09,04:45:35.000,9,11076289,12525,0,1673239534,13140.843542809998,73.11562023000442,53575.03300392 2023-01-09,04:45:39.000,9,11076265,12485,0,1673239538,13140.823333879998,73.15086588000122,53575.01204256001 2023-01-09,04:45:43.000,9,11076276,12645,0,1673239542,13140.796388639988,73.12266936000378,53574.949158480005 2023-01-09,04:45:47.000,9,11076275,12725,0,1673239546,13140.870488049994,73.08742370999971,53575.01902968001 2023-01-09,04:45:51.000,9,11076341,12885,0,1673239550,13140.924378529999,73.10152196999843,53575.03999104001 2023-01-09,04:45:55.000,9,11076306,12485,0,1673239554,13140.910905909994,73.10152196999843,53575.01902968001 2023-01-09,04:45:59.000,9,11076304,12365,0,1673239558,13140.97826900999,73.08742370999971,53575.095888 2023-01-09,04:46:03.000,9,11076280,12725,0,1673239562,13141.01868686999,73.11562023000442,53575.07492664 2023-01-09,04:46:07.000,9,11076304,12325,0,1673239566,13141.01868686999,73.05217806000292,53575.067939520006 2023-01-09,04:46:11.000,9,11076260,12565,0,1673239570,13141.04563211,73.08037458000035,53575.10287512 2023-01-09,04:46:15.000,9,11076290,12285,0,1673239574,13141.032159489994,73.05922719000228,53575.08890088001 2023-01-09,04:46:19.000,9,11076313,12485,0,1673239578,13140.951323769994,73.03103067000484,53574.99108120001 2023-01-09,04:46:23.000,9,11076257,12685,0,1673239582,13140.99847793999,73.00988327999949,53575.067939520006 2023-01-09,04:46:27.000,9,11076317,12605,0,1673239586,13140.985005319999,73.03103067000484,53575.05396528 2023-01-09,04:46:31.000,9,11076304,12485,0,1673239590,13141.04563211,72.98873589000141,53575.00505544 2023-01-09,04:46:35.000,9,11076251,12565,0,1673239594,13140.991741629994,72.98168676000205,53574.98409408 2023-01-09,04:46:39.000,9,11076301,12405,0,1673239598,13141.01868686999,72.98168676000205,53575.067939520006 2023-01-09,04:46:43.000,9,11076293,12605,0,1673239602,13140.97826900999,73.0239815399982,53575.05396528 2023-01-09,04:46:47.000,9,11076277,12605,0,1673239606,13141.032159489994,72.95349024000461,53575.0260168 2023-01-09,04:46:51.000,9,11076269,12405,0,1673239610,13140.97826900999,72.96053937000397,53574.98409408 2023-01-09,04:46:55.000,9,11076294,12685,0,1673239614,13141.04563211,72.98873589000141,53575.046978160004 2023-01-09,04:46:59.000,9,11076310,12605,0,1673239618,13140.985005319999,73.04512893000356,53574.9561456 2023-01-09,04:47:03.000,9,11076283,12445,0,1673239622,13141.072577349994,73.03103067000484,53575.01204256001 2023-01-09,04:47:07.000,9,11076332,12405,0,1673239626,13141.01868686999,73.05217806000292,53574.97011984001 2023-01-09,04:47:11.000,9,11076266,12645,0,1673239630,13141.052368419994,73.06627632000163,53575.00505544 2023-01-09,04:47:15.000,9,11076256,12685,0,1673239634,13140.985005319999,73.05217806000292,53574.92819712 2023-01-09,04:47:19.000,9,11076310,12485,0,1673239638,13141.11973151999,73.04512893000356,53575.08191376 2023-01-09,04:47:23.000,9,11076264,12485,0,1673239642,13141.06584104,73.00283415000013,53575.067939520006 2023-01-09,04:47:27.000,9,11076273,12645,0,1673239646,13141.05910472999,72.98873589000141,53575.0260168 2023-01-09,04:47:31.000,9,11076277,12565,0,1673239650,13141.052368419994,73.00283415000013,53575.01204256001 2023-01-09,04:47:35.000,9,11076282,12645,0,1673239654,13141.025423179999,73.00283415000013,53575.03999104001 2023-01-09,04:47:39.000,9,11076258,12565,0,1673239658,13141.01868686999,73.0380798000042,53574.9561456 2023-01-09,04:47:43.000,9,11076303,12805,0,1673239662,13141.032159489994,73.05922719000228,53575.00505544 2023-01-09,04:47:47.000,9,11076273,12645,0,1673239666,13140.971532699994,73.01693240999884,53574.97710696 2023-01-09,04:47:51.000,9,11076297,12565,0,1673239670,13140.971532699994,73.0239815399982,53575.01902968001 2023-01-09,04:47:55.000,9,11076266,12525,0,1673239674,13140.951323769994,73.0239815399982,53574.90723576 2023-01-09,04:47:59.000,9,11076294,12285,0,1673239678,13141.005214249999,72.99578502000077,53574.998068320005 2023-01-09,04:48:03.000,9,11076240,12725,0,1673239682,13140.944587459999,72.96053937000397,53575.0260168 2023-01-09,04:48:07.000,9,11076274,12365,0,1673239686,13140.924378529999,72.91824459000054,53574.97011984001 2023-01-09,04:48:11.000,9,11076295,12685,0,1673239690,13140.857015429989,72.89709720000246,53574.94217136001 2023-01-09,04:48:15.000,9,11076244,12485,0,1673239694,13140.830070189993,72.85480241999903,53574.9561456 2023-01-09,04:48:19.000,9,11076329,12525,0,1673239698,13140.776179709988,72.79840938000416,53574.79544184 2023-01-09,04:48:23.000,9,11076254,12845,0,1673239702,13140.742498159998,72.84775328999967,53574.77448048001 2023-01-09,04:48:27.000,9,11076287,12485,0,1673239706,13140.702080299998,72.79840938000416,53574.781467600005 2023-01-09,04:48:31.000,9,11076271,12445,0,1673239710,13140.681871369998,72.80545851000352,53574.781467600005 2023-01-09,04:48:35.000,9,11076250,12605,0,1673239714,13140.729025539993,72.84775328999967,53574.80242896001 2023-01-09,04:48:39.000,9,11076270,12565,0,1673239718,13140.715552919988,72.8266059000016,53574.86531304 2023-01-09,04:48:43.000,9,11076297,12485,0,1673239722,13140.708816609993,72.80545851000352,53574.84435168001 2023-01-09,04:48:47.000,9,11076274,12525,0,1673239726,13140.702080299998,72.84775328999967,53574.89326152001 2023-01-09,04:48:51.000,9,11076293,12485,0,1673239730,13140.695343990003,72.81250764000288,53574.87230016001 2023-01-09,04:48:55.000,9,11076251,12485,0,1673239734,13140.648189819993,72.88299894000374,53574.89326152001 2023-01-09,04:48:59.000,9,11076267,12725,0,1673239738,13140.621244579997,72.93939197999862,53574.75351912001 2023-01-09,04:49:03.000,9,11076243,12605,0,1673239742,13140.634717200002,72.88299894000374,53574.75351912001 2023-01-09,04:49:07.000,9,11076319,12605,0,1673239746,13140.607771959993,72.95349024000461,53574.78845472 2023-01-09,04:49:11.000,9,11076297,12525,0,1673239750,13140.661662439998,72.9252937199999,53574.82339032001 2023-01-09,04:49:15.000,9,11076264,12565,0,1673239754,13140.601035649997,72.93234284999926,53574.80242896001 2023-01-09,04:49:19.000,9,11076283,12525,0,1673239758,13140.715552919988,72.90414633000182,53574.85133880001 2023-01-09,04:49:23.000,9,11076268,12565,0,1673239762,13140.654926130002,72.98873589000141,53574.85832592 2023-01-09,04:49:27.000,9,11076285,12485,0,1673239766,13140.661662439998,73.00988327999949,53574.830377440005 2023-01-09,04:49:31.000,9,11076260,12285,0,1673239770,13140.702080299998,72.98873589000141,53574.879287280004 2023-01-09,04:49:35.000,9,11076278,12485,0,1673239774,13140.735761849988,73.05922719000228,53574.87230016001 2023-01-09,04:49:39.000,9,11076294,12525,0,1673239778,13140.648189819993,73.08742370999971,53574.76050624 2023-01-09,04:49:43.000,9,11076256,12525,0,1673239782,13140.681871369998,73.05922719000228,53574.781467600005 2023-01-09,04:49:47.000,9,11076295,12685,0,1673239786,13140.654926130002,73.14381675000186,53574.83736456 2023-01-09,04:49:51.000,9,11076255,12365,0,1673239790,13140.708816609993,73.20725892000337,53574.79544184 2023-01-09,04:49:55.000,9,11076237,12285,0,1673239794,13140.796388639988,73.15791501000058,53574.879287280004 2023-01-09,04:49:59.000,9,11076250,12685,0,1673239798,13140.796388639988,73.12971849000314,53574.91422288 2023-01-09,04:50:03.000,9,11076287,12605,0,1673239802,13140.789652329993,73.08037458000035,53574.879287280004 2023-01-09,04:50:07.000,9,11076303,12525,0,1673239806,13140.857015429989,73.20725892000337,53574.86531304 2023-01-09,04:50:11.000,9,11076312,12365,0,1673239810,13140.843542809998,73.19316066000465,53574.92121000001 2023-01-09,04:50:15.000,9,11076316,12725,0,1673239814,13140.843542809998,73.15791501000058,53574.82339032001 2023-01-09,04:50:19.000,9,11076263,12605,0,1673239818,13140.769443399993,73.15086588000122,53574.75351912001 2023-01-09,04:50:23.000,9,11076253,12645,0,1673239822,13140.782916019998,73.18611152999802,53574.76749336 2023-01-09,04:50:27.000,9,11076271,12445,0,1673239826,13140.803124949998,73.12266936000378,53574.830377440005 2023-01-09,04:50:31.000,9,11076301,12365,0,1673239830,13140.803124949998,73.09447283999907,53574.8164032 2023-01-09,04:50:35.000,9,11076281,12645,0,1673239834,13140.850279119994,73.10152196999843,53574.76050624 2023-01-09,04:50:39.000,9,11076259,12725,0,1673239838,13140.964796389999,73.05217806000292,53574.90723576 2023-01-09,04:50:43.000,9,11076248,12725,0,1673239842,13140.944587459999,73.06627632000163,53574.89326152001 2023-01-09,04:50:47.000,9,11076295,12645,0,1673239846,13140.944587459999,73.03103067000484,53574.84435168001 2023-01-09,04:50:51.000,9,11076309,12645,0,1673239850,13140.971532699994,73.01693240999884,53574.92121000001 2023-01-09,04:50:55.000,9,11076313,12285,0,1673239854,13140.944587459999,73.00283415000013,53574.84435168001 2023-01-09,04:50:59.000,9,11076268,12485,0,1673239858,13140.883960669998,73.03103067000484,53574.781467600005 2023-01-09,04:51:03.000,9,11076278,12685,0,1673239862,13140.870488049994,73.0380798000042,53574.80941608 2023-01-09,04:51:07.000,9,11076288,12765,0,1673239866,13140.883960669998,72.94644110999798,53574.80242896001 2023-01-09,04:51:11.000,9,11076301,12645,0,1673239870,13140.931114839994,73.03103067000484,53574.879287280004 2023-01-09,04:51:15.000,9,11076259,12765,0,1673239874,13140.870488049994,73.00988327999949,53574.781467600005 2023-01-09,04:51:19.000,9,11076255,12845,0,1673239878,13140.944587459999,72.98873589000141,53574.79544184 2023-01-09,04:51:23.000,9,11076260,12525,0,1673239882,13140.958060079989,73.03103067000484,53574.83736456 2023-01-09,04:51:27.000,9,11076328,12605,0,1673239886,13140.904169599999,73.00988327999949,53574.87230016001 2023-01-09,04:51:31.000,9,11076317,12445,0,1673239890,13140.944587459999,72.97463763000269,53574.8164032 2023-01-09,04:51:35.000,9,11076324,12645,0,1673239894,13140.890696979994,72.98168676000205,53574.78845472 2023-01-09,04:51:39.000,9,11076290,12245,0,1673239898,13140.843542809998,73.0239815399982,53574.65569944001 2023-01-09,04:51:43.000,9,11076304,12805,0,1673239902,13140.796388639988,73.05217806000292,53574.662686560005 2023-01-09,04:51:47.000,9,11076325,12325,0,1673239906,13140.776179709988,73.08742370999971,53574.67666080001 2023-01-09,04:51:51.000,9,11076246,12325,0,1673239910,13140.809861259993,73.09447283999907,53574.67666080001 2023-01-09,04:51:55.000,9,11076336,12365,0,1673239914,13140.762707089998,73.16496413999994,53574.613776720005 2023-01-09,04:51:59.000,9,11076274,12245,0,1673239918,13140.830070189993,73.1367676200025,53574.72557064001 2023-01-09,04:52:03.000,9,11076279,12645,0,1673239922,13140.870488049994,73.15791501000058,53574.70460928001 2023-01-09,04:52:07.000,9,11076269,12485,0,1673239926,13140.863751739998,73.12971849000314,53574.711596400004 2023-01-09,04:52:11.000,9,11076242,12685,0,1673239930,13140.830070189993,73.1367676200025,53574.70460928001 2023-01-09,04:52:15.000,9,11076282,12485,0,1673239934,13140.789652329993,73.14381675000186,53574.64871232 2023-01-09,04:52:19.000,9,11076279,12525,0,1673239938,13140.776179709988,73.15791501000058,53574.64871232 2023-01-09,04:52:23.000,9,11076267,12605,0,1673239942,13140.722289229998,73.1720132699993,53574.59980248 2023-01-09,04:52:27.000,9,11076285,12725,0,1673239946,13140.735761849988,73.17906239999866,53574.62775096 2023-01-09,04:52:31.000,9,11076227,12645,0,1673239950,13140.715552919988,73.1367676200025,53574.60678960001 2023-01-09,04:52:35.000,9,11076275,12765,0,1673239954,13140.722289229998,73.1720132699993,53574.59281536 2023-01-09,04:52:39.000,9,11076274,12605,0,1673239958,13140.681871369998,73.1367676200025,53574.69063504 2023-01-09,04:52:43.000,9,11076283,12445,0,1673239962,13140.668398749993,73.08742370999971,53574.60678960001 2023-01-09,04:52:47.000,9,11076273,12725,0,1673239966,13140.675135060003,73.08037458000035,53574.62076384 2023-01-09,04:52:51.000,9,11076320,12485,0,1673239970,13140.641453509998,73.08742370999971,53574.60678960001 2023-01-09,04:52:55.000,9,11076271,12685,0,1673239974,13140.594299340002,73.05217806000292,53574.564866880006 2023-01-09,04:52:59.000,9,11076264,12445,0,1673239978,13140.547145169992,73.08037458000035,53574.50896992001 2023-01-09,04:53:03.000,9,11076266,12605,0,1673239982,13140.560617789997,73.08037458000035,53574.52294416 2023-01-09,04:53:07.000,9,11076334,12725,0,1673239986,13140.486518379992,73.073325450001,53574.46704720001 2023-01-09,04:53:11.000,9,11076312,12645,0,1673239990,13140.479782069997,73.04512893000356,53574.48800856001 2023-01-09,04:53:15.000,9,11076312,12485,0,1673239994,13140.425891589992,73.05922719000228,53574.4321116 2023-01-09,04:53:19.000,9,11076327,12605,0,1673239998,13140.486518379992,73.04512893000356,53574.45307296 2023-01-09,04:53:23.000,9,11076296,12405,0,1673240002,13140.533672550002,73.03103067000484,53574.446085840005 2023-01-09,04:53:27.000,9,11076249,12405,0,1673240006,13140.486518379992,73.04512893000356,53574.46006008 2023-01-09,04:53:31.000,9,11076256,12565,0,1673240010,13140.459573139997,73.05922719000228,53574.47403432 2023-01-09,04:53:35.000,9,11076325,12645,0,1673240014,13140.432627900002,73.10857109999779,53574.43909872001 2023-01-09,04:53:39.000,9,11076327,12765,0,1673240018,13140.412418970001,73.12971849000314,53574.3622404 2023-01-09,04:53:43.000,9,11076294,12445,0,1673240022,13140.385473729992,73.12266936000378,53574.36922752001 2023-01-09,04:53:47.000,9,11076346,12605,0,1673240026,13140.459573139997,73.10857109999779,53574.43909872001 2023-01-09,04:53:51.000,9,11076305,12605,0,1673240030,13140.358528489996,73.19316066000465,53574.31333056 2023-01-09,04:53:55.000,9,11076281,12605,0,1673240034,13140.432627900002,73.1720132699993,53574.42512448 2023-01-09,04:53:59.000,9,11076282,12485,0,1673240038,13140.398946349997,73.19316066000465,53574.46704720001 2023-01-09,04:54:03.000,9,11076346,12445,0,1673240042,13140.405682659992,73.22135718000209,53574.43909872001 2023-01-09,04:54:07.000,9,11076272,12365,0,1673240046,13140.338319559996,73.22840631000145,53574.38320176 2023-01-09,04:54:11.000,9,11076243,12565,0,1673240050,13140.345055869991,73.18611152999802,53574.38320176 2023-01-09,04:54:15.000,9,11076298,12565,0,1673240054,13140.324846939991,73.22135718000209,53574.376214640004 2023-01-09,04:54:19.000,9,11076287,12485,0,1673240058,13140.284429079991,73.22840631000145,53574.278394960005 2023-01-09,04:54:23.000,9,11076306,12565,0,1673240062,13140.196857049996,73.27070109000488,53574.21551088 2023-01-09,04:54:27.000,9,11076306,12445,0,1673240066,13140.203593359991,73.24955369999952,53574.32031768001 2023-01-09,04:54:31.000,9,11076303,12445,0,1673240070,13140.14296656999,73.27775022000424,53574.23647224 2023-01-09,04:54:35.000,9,11076277,12605,0,1673240074,13140.12275763999,73.29184848000295,53574.29935632001 2023-01-09,04:54:39.000,9,11076229,12565,0,1673240078,13140.16991181,73.26365195999824,53574.35525328 2023-01-09,04:54:43.000,9,11076275,12645,0,1673240082,13140.116021329995,73.24955369999952,53574.32031768001 2023-01-09,04:54:47.000,9,11076305,12485,0,1673240086,13140.10928502,73.29184848000295,53574.34127904001 2023-01-09,04:54:51.000,9,11076277,12605,0,1673240090,13140.10254870999,73.27070109000488,53574.32031768001 2023-01-09,04:54:55.000,9,11076285,12485,0,1673240094,13140.08233977999,73.29889761000231,53574.32031768001 2023-01-09,04:54:59.000,9,11076270,12645,0,1673240098,13139.974558819995,73.2847993500036,53574.110704080005 2023-01-09,04:55:03.000,9,11076295,12485,0,1673240102,13140.00824037,73.30594674000167,53574.16660104 2023-01-09,04:55:07.000,9,11076284,12525,0,1673240106,13139.98803144,73.27070109000488,53574.19454952 2023-01-09,04:55:11.000,9,11076317,12645,0,1673240110,13140.014976679995,73.24955369999952,53574.13865256 2023-01-09,04:55:15.000,9,11076319,12685,0,1673240114,13140.055394539995,73.24250457000016,53574.1176912 2023-01-09,04:55:19.000,9,11076324,12445,0,1673240118,13140.095812399995,73.1720132699993,53574.23647224 2023-01-09,04:55:23.000,9,11076328,12645,0,1673240122,13140.14296656999,73.20725892000337,53574.25044648001 2023-01-09,04:55:27.000,9,11076290,12605,0,1673240126,13140.095812399995,73.21430805000273,53574.16660104 2023-01-09,04:55:31.000,9,11076267,12605,0,1673240130,13140.14296656999,73.22135718000209,53574.19454952 2023-01-09,04:55:35.000,9,11076304,12605,0,1673240134,13140.095812399995,73.21430805000273,53574.1875624 2023-01-09,04:55:39.000,9,11076274,12565,0,1673240138,13140.0284493,73.2354554400008,53574.08974272 2023-01-09,04:55:43.000,9,11076298,12565,0,1673240142,13140.08907609,73.27775022000424,53574.16660104 2023-01-09,04:55:47.000,9,11076290,12525,0,1673240146,13140.08907609,73.20725892000337,53574.12467832 2023-01-09,04:55:51.000,9,11076261,12485,0,1673240150,13140.116021329995,73.24955369999952,53574.159613920005 2023-01-09,04:55:55.000,9,11076282,12365,0,1673240154,13140.10928502,73.24250457000016,53574.1176912 2023-01-09,04:55:59.000,9,11076264,12445,0,1673240158,13140.176648119996,73.25660282999888,53574.23647224 2023-01-09,04:56:03.000,9,11076316,12525,0,1673240162,13140.203593359991,73.30594674000167,53574.229485120006 2023-01-09,04:56:07.000,9,11076328,12565,0,1673240166,13140.18338442999,73.29184848000295,53574.25044648001 2023-01-09,04:56:11.000,9,11076275,12405,0,1673240170,13140.217065979996,73.29889761000231,53574.24345936 2023-01-09,04:56:15.000,9,11076294,12565,0,1673240174,13140.203593359991,73.33414325999911,53574.229485120006 2023-01-09,04:56:19.000,9,11076285,12565,0,1673240178,13140.136230259996,73.39758543000062,53574.18057528001 2023-01-09,04:56:23.000,9,11076325,12365,0,1673240182,13140.19012074,73.39053630000126,53574.22249800001 2023-01-09,04:56:27.000,9,11076273,12685,0,1673240186,13140.277692769996,73.41168368999934,53574.2574336 2023-01-09,04:56:31.000,9,11076300,12365,0,1673240190,13140.237274909996,73.46807673000148,53574.18057528001 2023-01-09,04:56:35.000,9,11076293,12485,0,1673240194,13140.25074753,73.53856803000235,53574.23647224 2023-01-09,04:56:39.000,9,11076275,12565,0,1673240198,13140.297901699996,73.49627324999892,53574.327304800005 2023-01-09,04:56:43.000,9,11076255,12325,0,1673240202,13140.372001110001,73.52446977000363,53574.34826616001 2023-01-09,04:56:47.000,9,11076282,12765,0,1673240206,13140.378737419996,73.54561716000171,53574.36922752001 2023-01-09,04:56:51.000,9,11076319,12765,0,1673240210,13140.432627900002,73.53856803000235,53574.42512448 2023-01-09,04:56:55.000,9,11076305,12445,0,1673240214,13140.425891589992,73.55971542000043,53574.40416312 2023-01-09,04:56:59.000,9,11076351,12645,0,1673240218,13140.345055869991,73.52446977000363,53574.31333056 2023-01-09,04:57:03.000,9,11076250,12605,0,1673240222,13140.365264799992,73.57381367999915,53574.32031768001 2023-01-09,04:57:07.000,9,11076279,12525,0,1673240226,13140.398946349997,73.57381367999915,53574.35525328 2023-01-09,04:57:11.000,9,11076243,12605,0,1673240230,13140.412418970001,73.53856803000235,53574.39018888001 2023-01-09,04:57:15.000,9,11076292,12645,0,1673240234,13140.365264799992,73.5949610700045,53574.34826616001 2023-01-09,04:57:19.000,9,11076260,12525,0,1673240238,13140.432627900002,73.58791193999787,53574.41813736001 2023-01-09,04:57:23.000,9,11076276,12565,0,1673240242,13140.432627900002,73.55266629000107,53574.40416312 2023-01-09,04:57:27.000,9,11076299,12605,0,1673240246,13140.419155279997,73.58086280999851,53574.41813736001 2023-01-09,04:57:31.000,9,11076304,12685,0,1673240250,13140.425891589992,73.58086280999851,53574.39018888001 2023-01-09,04:57:35.000,9,11076246,12525,0,1673240254,13140.419155279997,73.61610846000258,53574.40416312 2023-01-09,04:57:39.000,9,11076301,12405,0,1673240258,13140.331583250001,73.58086280999851,53574.27140784001 2023-01-09,04:57:43.000,9,11076238,12805,0,1673240262,13140.412418970001,73.58791193999787,53574.31333056 2023-01-09,04:57:47.000,9,11076267,12605,0,1673240266,13140.351792180001,73.57381367999915,53574.29935632001 2023-01-09,04:57:51.000,9,11076281,12645,0,1673240270,13140.432627900002,73.55971542000043,53574.32031768001 2023-01-09,04:57:55.000,9,11076246,12485,0,1673240274,13140.331583250001,73.5949610700045,53574.24345936 2023-01-09,04:57:59.000,9,11076280,12445,0,1673240278,13140.412418970001,73.56676454999979,53574.36922752001 2023-01-09,04:58:03.000,9,11076275,12685,0,1673240282,13140.405682659992,73.57381367999915,53574.34826616001 2023-01-09,04:58:07.000,9,11076291,12445,0,1673240286,13140.479782069997,73.60201020000386,53574.35525328 2023-01-09,04:58:11.000,9,11076247,12645,0,1673240290,13140.446100519992,73.56676454999979,53574.397176000006 2023-01-09,04:58:15.000,9,11076302,12605,0,1673240294,13140.419155279997,73.53856803000235,53574.38320176 2023-01-09,04:58:19.000,9,11076337,12605,0,1673240298,13140.365264799992,73.57381367999915,53574.24345936 2023-01-09,04:58:23.000,9,11076273,12725,0,1673240302,13140.412418970001,73.58791193999787,53574.31333056 2023-01-09,04:58:27.000,9,11076288,12565,0,1673240306,13140.412418970001,73.54561716000171,53574.30634344 2023-01-09,04:58:31.000,9,11076296,12405,0,1673240310,13140.499990999997,73.47512586000084,53574.327304800005 2023-01-09,04:58:35.000,9,11076272,12645,0,1673240314,13140.439364209997,73.52446977000363,53574.25044648001 2023-01-09,04:58:39.000,9,11076331,12525,0,1673240318,13140.493254690002,73.531518900003,53574.39018888001 2023-01-09,04:58:43.000,9,11076227,12685,0,1673240322,13140.513463620002,73.53856803000235,53574.36922752001 2023-01-09,04:58:47.000,9,11076265,12645,0,1673240326,13140.513463620002,73.56676454999979,53574.39018888001 2023-01-09,04:58:51.000,9,11076295,12805,0,1673240330,13140.486518379992,73.57381367999915,53574.327304800005 2023-01-09,04:58:55.000,9,11076281,12685,0,1673240334,13140.520199929997,73.60201020000386,53574.34127904001 2023-01-09,04:58:59.000,9,11076281,12485,0,1673240338,13140.459573139997,73.63725585000066,53574.208523760004 2023-01-09,04:59:03.000,9,11076294,12525,0,1673240342,13140.479782069997,73.61610846000258,53574.27140784001 2023-01-09,04:59:07.000,9,11076289,12485,0,1673240346,13140.479782069997,73.63725585000066,53574.19454952 2023-01-09,04:59:11.000,9,11076287,12405,0,1673240350,13140.533672550002,73.58086280999851,53574.31333056 2023-01-09,04:59:15.000,9,11076284,12645,0,1673240354,13140.479782069997,73.60201020000386,53574.21551088 2023-01-09,04:59:19.000,9,11076319,12645,0,1673240358,13140.533672550002,73.56676454999979,53574.35525328 2023-01-09,04:59:23.000,9,11076335,12765,0,1673240362,13140.560617789997,73.53856803000235,53574.36922752001 2023-01-09,04:59:27.000,9,11076300,12285,0,1673240366,13140.540408859997,73.55266629000107,53574.34826616001 2023-01-09,04:59:31.000,9,11076268,12645,0,1673240370,13140.520199929997,73.55971542000043,53574.327304800005 2023-01-09,04:59:35.000,9,11076296,12685,0,1673240374,13140.533672550002,73.52446977000363,53574.327304800005 2023-01-09,04:59:39.000,9,11076291,12445,0,1673240378,13140.419155279997,73.5949610700045,53574.23647224 2023-01-09,04:59:43.000,9,11076260,12285,0,1673240382,13140.486518379992,73.53856803000235,53574.2574336 2023-01-09,04:59:47.000,9,11076276,12525,0,1673240386,13140.425891589992,73.54561716000171,53574.22249800001 2023-01-09,04:59:51.000,9,11076335,12325,0,1673240390,13140.412418970001,73.51037151000492,53574.29935632001 2023-01-09,04:59:55.000,9,11076329,12445,0,1673240394,13140.392210040001,73.53856803000235,53574.22249800001 2023-01-09,04:59:59.000,9,11076280,12805,0,1673240398,13140.412418970001,73.51037151000492,53574.31333056 2023-01-09,05:00:03.000,9,11076316,12685,0,1673240402,13140.452836830002,73.48922411999956,53574.27140784001 2023-01-09,05:00:07.000,9,11076281,12525,0,1673240406,13140.439364209997,73.50332237999828,53574.33429192 2023-01-09,05:00:11.000,9,11076282,12725,0,1673240410,13140.439364209997,73.4821749900002,53574.2574336 2023-01-09,05:00:15.000,9,11076264,12445,0,1673240414,13140.398946349997,73.44692934000341,53574.23647224 2023-01-09,05:00:19.000,9,11076262,12805,0,1673240418,13140.284429079991,73.46807673000148,53574.19454952 2023-01-09,05:00:23.000,9,11076251,12525,0,1673240422,13140.284429079991,73.46102760000213,53574.14563968 2023-01-09,05:00:27.000,9,11076271,12565,0,1673240426,13140.27095646,73.4821749900002,53574.208523760004 2023-01-09,05:00:31.000,9,11076307,12765,0,1673240430,13140.338319559996,73.3834871700019,53574.229485120006 2023-01-09,05:00:35.000,9,11076276,12445,0,1673240434,13140.277692769996,73.36233978000382,53574.21551088 2023-01-09,05:00:39.000,9,11076298,12565,0,1673240438,13140.318110629996,73.3834871700019,53574.23647224 2023-01-09,05:00:43.000,9,11076281,12565,0,1673240442,13140.304638009991,73.36233978000382,53574.22249800001 2023-01-09,05:00:47.000,9,11076286,12405,0,1673240446,13140.27095646,73.35529065000446,53574.2574336 2023-01-09,05:00:51.000,9,11076288,12485,0,1673240450,13140.277692769996,73.35529065000446,53574.31333056 2023-01-09,05:00:55.000,9,11076281,12525,0,1673240454,13140.277692769996,73.39758543000062,53574.25044648001 2023-01-09,05:00:59.000,9,11076319,12605,0,1673240458,13140.284429079991,73.36938891000318,53574.21551088 2023-01-09,05:01:03.000,9,11076278,12605,0,1673240462,13140.264220149991,73.36938891000318,53574.17358816001 2023-01-09,05:01:07.000,9,11076236,12685,0,1673240466,13140.304638009991,73.3834871700019,53574.18057528001 2023-01-09,05:01:11.000,9,11076295,12525,0,1673240470,13140.284429079991,73.35529065000446,53574.159613920005 2023-01-09,05:01:15.000,9,11076324,12645,0,1673240474,13140.284429079991,73.34119238999847,53574.19454952 2023-01-09,05:01:19.000,9,11076326,12405,0,1673240478,13140.304638009991,73.36938891000318,53574.278394960005 2023-01-09,05:01:23.000,9,11076254,12765,0,1673240482,13140.297901699996,73.37643804000254,53574.28538208 2023-01-09,05:01:27.000,9,11076303,12485,0,1673240486,13140.27095646,73.36233978000382,53574.2574336 2023-01-09,05:01:31.000,9,11076251,12445,0,1673240490,13140.277692769996,73.37643804000254,53574.21551088 2023-01-09,05:01:35.000,9,11076284,12205,0,1673240494,13140.217065979996,73.35529065000446,53574.1176912 2023-01-09,05:01:39.000,9,11076281,12605,0,1673240498,13140.14970288,73.31299587000103,53574.18057528001 2023-01-09,05:01:43.000,9,11076255,12445,0,1673240502,13140.196857049996,73.32004500000039,53574.1875624 2023-01-09,05:01:47.000,9,11076332,12485,0,1673240506,13140.156439189996,73.35529065000446,53574.14563968 2023-01-09,05:01:51.000,9,11076309,12485,0,1673240510,13140.21032967,73.31299587000103,53574.14563968 2023-01-09,05:01:55.000,9,11076320,12565,0,1673240514,13140.18338442999,73.34824151999783,53574.13865256 2023-01-09,05:01:59.000,9,11076335,12765,0,1673240518,13140.297901699996,73.37643804000254,53574.20153664001 2023-01-09,05:02:03.000,9,11076293,12445,0,1673240522,13140.16991181,73.35529065000446,53574.13166544001 2023-01-09,05:02:07.000,9,11076300,12405,0,1673240526,13140.176648119996,73.31299587000103,53574.13166544001 2023-01-09,05:02:11.000,9,11076294,12365,0,1673240530,13140.18338442999,73.34119238999847,53574.06878136 2023-01-09,05:02:15.000,9,11076263,12365,0,1673240534,13140.16991181,73.35529065000446,53574.12467832 2023-01-09,05:02:19.000,9,11076291,12645,0,1673240538,13140.04192191999,73.32004500000039,53574.04782 2023-01-09,05:02:23.000,9,11076238,12325,0,1673240542,13140.10928502,73.33414325999911,53574.08275560001 2023-01-09,05:02:27.000,9,11076271,12645,0,1673240546,13140.0284493,73.39053630000126,53574.02685864 2023-01-09,05:02:31.000,9,11076309,12285,0,1673240550,13140.10928502,73.34824151999783,53574.01987152 2023-01-09,05:02:35.000,9,11076277,12485,0,1673240554,13140.12275763999,73.3834871700019,53574.04782 2023-01-09,05:02:39.000,9,11076309,12565,0,1673240558,13140.196857049996,73.31299587000103,53574.08974272 2023-01-09,05:02:43.000,9,11076313,12405,0,1673240562,13140.21032967,73.27775022000424,53574.1176912 2023-01-09,05:02:47.000,9,11076256,12685,0,1673240566,13140.25074753,73.31299587000103,53574.110704080005 2023-01-09,05:02:51.000,9,11076299,12725,0,1673240570,13140.21032967,73.30594674000167,53574.061794240006 2023-01-09,05:02:55.000,9,11076285,12445,0,1673240574,13140.21032967,73.30594674000167,53574.061794240006 2023-01-09,05:02:59.000,9,11076336,12285,0,1673240578,13140.06213084999,73.43283108000469,53573.943013200005 2023-01-09,05:03:03.000,9,11076322,12645,0,1673240582,13140.06886716,73.3834871700019,53574.00589728001 2023-01-09,05:03:07.000,9,11076293,12565,0,1673240586,13140.075603469995,73.39758543000062,53574.02685864 2023-01-09,05:03:11.000,9,11076274,12485,0,1673240590,13140.14296656999,73.31299587000103,53574.05480712001 2023-01-09,05:03:15.000,9,11076269,12445,0,1673240594,13140.095812399995,73.32004500000039,53574.040832880004 2023-01-09,05:03:19.000,9,11076246,12645,0,1673240598,13140.116021329995,73.30594674000167,53574.061794240006 2023-01-09,05:03:23.000,9,11076264,12485,0,1673240602,13140.055394539995,73.30594674000167,53574.08275560001 2023-01-09,05:03:27.000,9,11076257,12485,0,1673240606,13140.055394539995,73.32004500000039,53574.09672984 2023-01-09,05:03:31.000,9,11076306,12445,0,1673240610,13140.014976679995,73.31299587000103,53574.040832880004 2023-01-09,05:03:35.000,9,11076273,12685,0,1673240614,13140.04192191999,73.29889761000231,53574.06878136 2023-01-09,05:03:39.000,9,11076258,12685,0,1673240618,13139.92740465,73.32709412999975,53573.97096168 2023-01-09,05:03:43.000,9,11076247,12605,0,1673240622,13139.853305239994,73.32709412999975,53573.943013200005 2023-01-09,05:03:47.000,9,11076308,12365,0,1673240626,13139.92740465,73.31299587000103,53573.95000032 2023-01-09,05:03:51.000,9,11076299,12525,0,1673240630,13139.81962368999,73.34119238999847,53573.92205184 2023-01-09,05:03:55.000,9,11076326,12405,0,1673240634,13139.812887379994,73.34119238999847,53573.95698744 2023-01-09,05:03:59.000,9,11076299,12485,0,1673240638,13139.88698679,73.31299587000103,53574.040832880004 2023-01-09,05:04:03.000,9,11076280,12605,0,1673240642,13139.86004154999,73.34824151999783,53573.99891016 2023-01-09,05:04:07.000,9,11076303,12485,0,1673240646,13139.812887379994,73.3834871700019,53574.00589728001 2023-01-09,05:04:11.000,9,11076304,12525,0,1673240650,13139.833096309994,73.3834871700019,53574.01987152 2023-01-09,05:04:15.000,9,11076316,12445,0,1673240654,13139.853305239994,73.36938891000318,53574.06878136 2023-01-09,05:04:19.000,9,11076341,12325,0,1673240658,13139.738787969989,73.43283108000469,53573.91506472001 2023-01-09,05:04:23.000,9,11076280,12525,0,1673240662,13139.732051659994,73.43283108000469,53573.97096168 2023-01-09,05:04:27.000,9,11076291,12645,0,1673240666,13139.752260589994,73.50332237999828,53573.91506472001 2023-01-09,05:04:31.000,9,11076301,12445,0,1673240670,13139.691633799994,73.55971542000043,53573.86615488001 2023-01-09,05:04:35.000,9,11076325,12765,0,1673240674,13139.792678449994,73.58791193999787,53573.90109048 2023-01-09,05:04:39.000,9,11076277,12565,0,1673240678,13139.90719572,73.55266629000107,53574.040832880004 2023-01-09,05:04:43.000,9,11076291,12365,0,1673240682,13139.974558819995,73.53856803000235,53574.06878136 2023-01-09,05:04:47.000,9,11076314,12725,0,1673240686,13139.98803144,73.49627324999892,53574.03384576001 2023-01-09,05:04:51.000,9,11076264,12605,0,1673240690,13140.00150405999,73.45397847000277,53574.05480712001 2023-01-09,05:04:55.000,9,11076292,12925,0,1673240694,13139.954349889995,73.4821749900002,53574.040832880004 2023-01-09,05:04:59.000,9,11076326,12685,0,1673240698,13139.90719572,73.52446977000363,53574.00589728001 2023-01-09,05:05:03.000,9,11076261,12565,0,1673240702,13139.86004154999,73.45397847000277,53574.01288440001 2023-01-09,05:05:07.000,9,11076231,12525,0,1673240706,13139.738787969989,73.48922411999956,53574.01288440001 2023-01-09,05:05:11.000,9,11076329,12445,0,1673240710,13139.79941475999,73.46807673000148,53574.01987152 2023-01-09,05:05:15.000,9,11076290,12725,0,1673240714,13139.79941475999,73.49627324999892,53573.92903896 2023-01-09,05:05:19.000,9,11076302,12485,0,1673240718,13139.90045940999,73.41168368999934,53573.99891016 2023-01-09,05:05:23.000,9,11076257,12965,0,1673240722,13139.893723099995,73.39758543000062,53574.04782 2023-01-09,05:05:27.000,9,11076342,12365,0,1673240726,13139.83983261999,73.4187328199987,53574.040832880004 2023-01-09,05:05:31.000,9,11076278,12605,0,1673240730,13139.82636,73.45397847000277,53574.01288440001 2023-01-09,05:05:35.000,9,11076312,12125,0,1673240734,13139.772469519994,73.48922411999956,53574.02685864 2023-01-09,05:05:39.000,9,11076344,12965,0,1673240738,13139.812887379994,73.49627324999892,53574.01288440001 2023-01-09,05:05:43.000,9,11076310,12245,0,1673240742,13139.718579039989,73.531518900003,53573.92903896 2023-01-09,05:05:47.000,9,11076303,12605,0,1673240746,13139.81962368999,73.531518900003,53574.00589728001 2023-01-09,05:05:51.000,9,11076323,12445,0,1673240750,13139.82636,73.57381367999915,53574.01288440001 2023-01-09,05:05:55.000,9,11076309,12525,0,1673240754,13139.88025047999,73.61610846000258,53574.040832880004 2023-01-09,05:05:59.000,9,11076279,12285,0,1673240758,13140.00150405999,73.67955063000409,53573.991923040005 2023-01-09,05:06:03.000,9,11076296,12445,0,1673240762,13139.98129512999,73.68659976000345,53574.040832880004 2023-01-09,05:06:07.000,9,11076270,12765,0,1673240766,13139.98129512999,73.6936488900028,53574.04782 2023-01-09,05:06:11.000,9,11076263,12605,0,1673240770,13139.994767749995,73.66545236999809,53574.08275560001 2023-01-09,05:06:15.000,9,11076327,12565,0,1673240774,13140.08233977999,73.70069802000216,53574.040832880004 2023-01-09,05:06:19.000,9,11076258,12645,0,1673240778,13139.96108619999,73.6936488900028,53573.99891016 2023-01-09,05:06:23.000,9,11076267,12445,0,1673240782,13139.90719572,73.68659976000345,53573.99891016 2023-01-09,05:06:27.000,9,11076297,12565,0,1673240786,13139.94087726999,73.67250150000473,53574.00589728001 2023-01-09,05:06:31.000,9,11076258,12565,0,1673240790,13139.92066833999,73.64430498000002,53573.92205184 2023-01-09,05:06:35.000,9,11076313,12485,0,1673240794,13139.98803144,73.60201020000386,53574.03384576001 2023-01-09,05:06:39.000,9,11076290,12525,0,1673240798,13139.994767749995,73.58791193999787,53574.061794240006 2023-01-09,05:06:43.000,9,11076307,12405,0,1673240802,13139.98129512999,73.54561716000171,53574.03384576001 2023-01-09,05:06:47.000,9,11076307,12605,0,1673240806,13139.98129512999,73.52446977000363,53574.01987152 2023-01-09,05:06:51.000,9,11076342,12485,0,1673240810,13139.954349889995,73.58086280999851,53573.9080776 2023-01-09,05:06:55.000,9,11076284,12405,0,1673240814,13139.94761358,73.53856803000235,53573.943013200005 2023-01-09,05:06:59.000,9,11076335,12605,0,1673240818,13139.833096309994,73.5949610700045,53573.84519352001 2023-01-09,05:07:03.000,9,11076273,12645,0,1673240822,13139.913932029995,73.63725585000066,53573.894103360006 2023-01-09,05:07:07.000,9,11076311,12685,0,1673240826,13139.853305239994,73.6302067200013,53573.91506472001 2023-01-09,05:07:11.000,9,11076271,12485,0,1673240830,13139.86677786,73.62315759000194,53573.88711624001 2023-01-09,05:07:15.000,9,11076290,12325,0,1673240834,13139.913932029995,73.60201020000386,53573.9779488 2023-01-09,05:07:19.000,9,11076317,12565,0,1673240838,13139.90045940999,73.65840323999873,53573.991923040005 2023-01-09,05:07:23.000,9,11076286,12605,0,1673240842,13139.833096309994,73.65135410999937,53573.91506472001 2023-01-09,05:07:27.000,9,11076305,12605,0,1673240846,13139.82636,73.65135410999937,53573.85218064 2023-01-09,05:07:31.000,9,11076292,12605,0,1673240850,13139.853305239994,73.64430498000002,53573.90109048 2023-01-09,05:07:35.000,9,11076274,12485,0,1673240854,13139.84656893,73.65840323999873,53573.90109048 2023-01-09,05:07:39.000,9,11076327,12485,0,1673240858,13139.77920582999,73.67955063000409,53573.81025792 2023-01-09,05:07:43.000,9,11076339,12605,0,1673240862,13139.82636,73.67955063000409,53573.88711624001 2023-01-09,05:07:47.000,9,11076308,12485,0,1673240866,13139.812887379994,73.67955063000409,53573.873142000004 2023-01-09,05:07:51.000,9,11076352,12645,0,1673240870,13139.88025047999,73.64430498000002,53573.873142000004 2023-01-09,05:07:55.000,9,11076312,12365,0,1673240874,13139.81962368999,73.64430498000002,53573.83820640001 2023-01-09,05:07:59.000,9,11076357,12645,0,1673240878,13139.806151069999,73.61610846000258,53573.92903896 2023-01-09,05:08:03.000,9,11076291,12645,0,1673240882,13139.806151069999,73.5949610700045,53573.91506472001 2023-01-09,05:08:07.000,9,11076291,12565,0,1673240886,13139.86004154999,73.61610846000258,53573.88711624001 2023-01-09,05:08:11.000,9,11076278,12405,0,1673240890,13139.812887379994,73.53856803000235,53573.96397456001 2023-01-09,05:08:15.000,9,11076288,12525,0,1673240894,13139.833096309994,73.49627324999892,53573.85916776 2023-01-09,05:08:19.000,9,11076305,12725,0,1673240898,13139.738787969989,73.46807673000148,53573.83820640001 2023-01-09,05:08:23.000,9,11076268,12485,0,1673240902,13139.671424869994,73.44692934000341,53573.8032708 2023-01-09,05:08:27.000,9,11076267,12525,0,1673240906,13139.684897489999,73.45397847000277,53573.824232160005 2023-01-09,05:08:31.000,9,11076226,12525,0,1673240910,13139.583852839998,73.43988021000405,53573.705451120004 2023-01-09,05:08:35.000,9,11076333,12365,0,1673240914,13139.550171289993,73.4187328199987,53573.824232160005 2023-01-09,05:08:39.000,9,11076313,12445,0,1673240918,13139.577116529988,73.40463455999998,53573.84519352001 2023-01-09,05:08:43.000,9,11076306,12565,0,1673240922,13139.577116529988,73.40463455999998,53573.83820640001 2023-01-09,05:08:47.000,9,11076324,12845,0,1673240926,13139.583852839998,73.43988021000405,53573.8032708 2023-01-09,05:08:51.000,9,11076241,12565,0,1673240930,13139.624270699998,73.40463455999998,53573.78929656 2023-01-09,05:08:55.000,9,11076289,12765,0,1673240934,13139.637743319989,73.50332237999828,53573.81025792 2023-01-09,05:08:59.000,9,11076325,12565,0,1673240938,13139.671424869994,73.531518900003,53573.81724504001 2023-01-09,05:09:03.000,9,11076279,12485,0,1673240942,13139.543434979998,73.53856803000235,53573.705451120004 2023-01-09,05:09:07.000,9,11076363,12685,0,1673240946,13139.732051659994,73.55971542000043,53573.86615488001 2023-01-09,05:09:11.000,9,11076313,12365,0,1673240950,13139.624270699998,73.53856803000235,53573.78929656 2023-01-09,05:09:15.000,9,11076289,12565,0,1673240954,13139.610798079993,73.58086280999851,53573.8032708 2023-01-09,05:09:19.000,9,11076293,12445,0,1673240958,13139.651215939994,73.57381367999915,53573.894103360006 2023-01-09,05:09:23.000,9,11076318,12525,0,1673240962,13139.678161179989,73.5949610700045,53573.90109048 2023-01-09,05:09:27.000,9,11076349,12645,0,1673240966,13139.624270699998,73.5949610700045,53573.88012912 2023-01-09,05:09:31.000,9,11076296,12645,0,1673240970,13139.678161179989,73.62315759000194,53573.83820640001 2023-01-09,05:09:35.000,9,11076280,12605,0,1673240974,13139.705106419999,73.67250150000473,53573.85218064 2023-01-09,05:09:39.000,9,11076305,12445,0,1673240978,13139.644479629998,73.60201020000386,53573.81025792 2023-01-09,05:09:43.000,9,11076268,12685,0,1673240982,13139.745524279999,73.62315759000194,53573.84519352001 2023-01-09,05:09:47.000,9,11076260,12805,0,1673240986,13139.678161179989,73.6302067200013,53573.85218064 2023-01-09,05:09:51.000,9,11076306,12485,0,1673240990,13139.671424869994,73.57381367999915,53573.85916776 2023-01-09,05:09:55.000,9,11076280,12805,0,1673240994,13139.590589149993,73.58791193999787,53573.71942536001 2023-01-09,05:09:59.000,9,11076328,12645,0,1673240998,13139.684897489999,73.60201020000386,53573.90109048 2023-01-09,05:10:03.000,9,11076312,12725,0,1673241002,13139.705106419999,73.56676454999979,53573.85218064 2023-01-09,05:10:07.000,9,11076317,12645,0,1673241006,13139.718579039989,73.531518900003,53573.9779488 2023-01-09,05:10:11.000,9,11076300,12605,0,1673241010,13139.718579039989,73.56676454999979,53573.894103360006 2023-01-09,05:10:15.000,9,11076254,12405,0,1673241014,13139.765733209999,73.50332237999828,53573.88711624001 2023-01-09,05:10:19.000,9,11076335,12485,0,1673241018,13139.698370109989,73.49627324999892,53573.824232160005 2023-01-09,05:10:23.000,9,11076285,12285,0,1673241022,13139.738787969989,73.44692934000341,53573.79628368001 2023-01-09,05:10:27.000,9,11076321,12645,0,1673241026,13139.718579039989,73.43988021000405,53573.8032708 2023-01-09,05:10:31.000,9,11076311,12405,0,1673241030,13139.705106419999,73.4821749900002,53573.78230944 2023-01-09,05:10:35.000,9,11076315,12645,0,1673241034,13139.698370109989,73.46102760000213,53573.78929656 2023-01-09,05:10:39.000,9,11076282,12605,0,1673241038,13139.752260589994,73.49627324999892,53573.83121928 2023-01-09,05:10:43.000,9,11076278,12485,0,1673241042,13139.785942139999,73.45397847000277,53573.85916776 2023-01-09,05:10:47.000,9,11076311,12805,0,1673241046,13139.792678449994,73.49627324999892,53573.9080776 2023-01-09,05:10:51.000,9,11076316,12525,0,1673241050,13139.806151069999,73.51742064000427,53573.91506472001 2023-01-09,05:10:55.000,9,11076267,12565,0,1673241054,13139.81962368999,73.57381367999915,53573.943013200005 2023-01-09,05:10:59.000,9,11076265,12485,0,1673241058,13139.711842729994,73.65135410999937,53573.78929656 2023-01-09,05:11:03.000,9,11076318,12445,0,1673241062,13139.745524279999,73.62315759000194,53573.83820640001 2023-01-09,05:11:07.000,9,11076315,12565,0,1673241066,13139.772469519994,73.6302067200013,53573.83121928 2023-01-09,05:11:11.000,9,11076336,12445,0,1673241070,13139.82636,73.65135410999937,53573.96397456001 2023-01-09,05:11:15.000,9,11076301,12445,0,1673241074,13139.853305239994,73.6302067200013,53573.9779488 2023-01-09,05:11:19.000,9,11076298,12365,0,1673241078,13139.92740465,73.5949610700045,53574.04782 2023-01-09,05:11:23.000,9,11076296,12685,0,1673241082,13139.893723099995,73.55971542000043,53573.991923040005 2023-01-09,05:11:27.000,9,11076293,12765,0,1673241086,13139.96108619999,73.55971542000043,53574.07576848 2023-01-09,05:11:31.000,9,11076310,12605,0,1673241090,13139.92066833999,73.60905933000322,53574.061794240006 2023-01-09,05:11:35.000,9,11076297,12485,0,1673241094,13139.96108619999,73.7288945399996,53574.06878136 2023-01-09,05:11:39.000,9,11076290,12525,0,1673241098,13139.88698679,73.70774715000152,53573.991923040005 2023-01-09,05:11:43.000,9,11076290,12565,0,1673241102,13139.913932029995,73.60905933000322,53573.96397456001 2023-01-09,05:11:47.000,9,11076323,12885,0,1673241106,13139.88025047999,73.65135410999937,53573.9779488 2023-01-09,05:11:51.000,9,11076287,12885,0,1673241110,13139.92740465,73.58791193999787,53574.06878136 2023-01-09,05:11:55.000,9,11076265,12325,0,1673241114,13139.79941475999,73.58791193999787,53574.05480712001 2023-01-09,05:11:59.000,9,11076264,12445,0,1673241118,13139.86677786,73.56676454999979,53574.06878136 2023-01-09,05:12:03.000,9,11076268,12485,0,1673241122,13139.873514169994,73.56676454999979,53574.13865256 2023-01-09,05:12:07.000,9,11076298,12525,0,1673241126,13139.88025047999,73.60905933000322,53574.09672984 2023-01-09,05:12:11.000,9,11076261,12525,0,1673241130,13139.954349889995,73.58086280999851,53574.12467832 2023-01-09,05:12:15.000,9,11076271,12565,0,1673241134,13139.974558819995,73.63725585000066,53574.12467832 2023-01-09,05:12:19.000,9,11076247,12605,0,1673241138,13139.88025047999,73.60905933000322,53574.110704080005 2023-01-09,05:12:23.000,9,11076280,12605,0,1673241142,13139.718579039989,73.61610846000258,53573.98493592001 2023-01-09,05:12:27.000,9,11076283,12605,0,1673241146,13139.678161179989,73.60905933000322,53574.05480712001 2023-01-09,05:12:31.000,9,11076283,12645,0,1673241150,13139.590589149993,73.60201020000386,53574.040832880004 2023-01-09,05:12:35.000,9,11076356,12405,0,1673241154,13139.570380219993,73.6302067200013,53573.96397456001 2023-01-09,05:12:39.000,9,11076324,12725,0,1673241158,13139.678161179989,73.65135410999937,53574.03384576001 2023-01-09,05:12:43.000,9,11076320,12285,0,1673241162,13139.77920582999,73.68659976000345,53574.110704080005 2023-01-09,05:12:47.000,9,11076286,12285,0,1673241166,13139.81962368999,73.67250150000473,53574.12467832 2023-01-09,05:12:51.000,9,11076281,12805,0,1673241170,13139.765733209999,73.6936488900028,53574.12467832 2023-01-09,05:12:55.000,9,11076329,12605,0,1673241174,13139.691633799994,73.63725585000066,53574.13865256 2023-01-09,05:12:59.000,9,11076264,12605,0,1673241178,13139.597325459988,73.56676454999979,53574.05480712001 2023-01-09,05:13:03.000,9,11076301,12645,0,1673241182,13139.556907599988,73.46807673000148,53574.01987152 2023-01-09,05:13:07.000,9,11076245,12285,0,1673241186,13139.428917709993,73.43988021000405,53573.99891016 2023-01-09,05:13:11.000,9,11076299,12765,0,1673241190,13139.489544499993,73.46102760000213,53574.02685864 2023-01-09,05:13:15.000,9,11076305,12445,0,1673241194,13139.442390329998,73.51742064000427,53573.96397456001 2023-01-09,05:13:19.000,9,11076270,12765,0,1673241198,13139.577116529988,73.53856803000235,53574.03384576001 2023-01-09,05:13:23.000,9,11076332,12445,0,1673241202,13139.610798079993,73.4821749900002,53574.061794240006 2023-01-09,05:13:27.000,9,11076294,12605,0,1673241206,13139.610798079993,73.46807673000148,53574.10371696001 2023-01-09,05:13:31.000,9,11076306,12565,0,1673241210,13139.651215939994,73.4821749900002,53574.08974272 2023-01-09,05:13:35.000,9,11076274,12565,0,1673241214,13139.590589149993,73.42578194999805,53574.05480712001 2023-01-09,05:13:39.000,9,11076272,12645,0,1673241218,13139.489544499993,73.4821749900002,53573.92903896 2023-01-09,05:13:43.000,9,11076279,12645,0,1673241222,13139.415445090002,73.43283108000469,53573.88711624001 2023-01-09,05:13:47.000,9,11076290,12565,0,1673241226,13139.408708779993,73.40463455999998,53573.86615488001 2023-01-09,05:13:51.000,9,11076273,12605,0,1673241230,13139.401972469997,73.32709412999975,53573.90109048 2023-01-09,05:13:55.000,9,11076265,12285,0,1673241234,13139.334609370002,73.37643804000254,53573.83121928 2023-01-09,05:13:59.000,9,11076283,12565,0,1673241238,13139.428917709993,73.35529065000446,53573.97096168 2023-01-09,05:14:03.000,9,11076289,12845,0,1673241242,13139.449126639993,73.49627324999892,53573.95698744 2023-01-09,05:14:07.000,9,11076249,12565,0,1673241246,13139.577116529988,73.531518900003,53573.95698744 2023-01-09,05:14:11.000,9,11076280,12405,0,1673241250,13139.604061769998,73.54561716000171,53574.01288440001 2023-01-09,05:14:15.000,9,11076300,12685,0,1673241254,13139.651215939994,73.53856803000235,53573.991923040005 2023-01-09,05:14:19.000,9,11076285,12565,0,1673241258,13139.550171289993,73.44692934000341,53573.90109048 2023-01-09,05:14:23.000,9,11076328,12725,0,1673241262,13139.556907599988,73.36233978000382,53573.92903896 2023-01-09,05:14:27.000,9,11076273,12645,0,1673241266,13139.489544499993,73.34119238999847,53573.894103360006 2023-01-09,05:14:31.000,9,11076300,12645,0,1673241270,13139.428917709993,73.31299587000103,53573.83121928 2023-01-09,05:14:35.000,9,11076249,12525,0,1673241274,13139.442390329998,73.36233978000382,53573.894103360006 2023-01-09,05:14:39.000,9,11076328,12605,0,1673241278,13139.543434979998,73.35529065000446,53573.91506472001 2023-01-09,05:14:43.000,9,11076304,12565,0,1673241282,13139.556907599988,73.4187328199987,53573.92903896 2023-01-09,05:14:47.000,9,11076296,12525,0,1673241286,13139.570380219993,73.39053630000126,53573.90109048 2023-01-09,05:14:51.000,9,11076232,12645,0,1673241290,13139.529962359993,73.32004500000039,53573.92903896 2023-01-09,05:14:55.000,9,11076291,12565,0,1673241294,13139.516489739988,73.26365195999824,53573.92903896 2023-01-09,05:14:59.000,9,11076309,12605,0,1673241298,13139.388499849993,73.18611152999802,53573.8032708 2023-01-09,05:15:03.000,9,11076278,12485,0,1673241302,13139.294191510002,73.21430805000273,53573.68448976 2023-01-09,05:15:07.000,9,11076270,12525,0,1673241306,13139.287455199992,73.20020979000401,53573.71942536001 2023-01-09,05:15:11.000,9,11076326,12485,0,1673241310,13139.260509959997,73.24250457000016,53573.69846400001 2023-01-09,05:15:15.000,9,11076262,12485,0,1673241314,13139.300927819997,73.27775022000424,53573.71243824 2023-01-09,05:15:19.000,9,11076290,12645,0,1673241318,13139.401972469997,73.2354554400008,53573.81724504001 2023-01-09,05:15:23.000,9,11076254,12805,0,1673241322,13139.388499849993,73.20020979000401,53573.83820640001 2023-01-09,05:15:27.000,9,11076292,12765,0,1673241326,13139.368290919992,73.21430805000273,53573.78230944 2023-01-09,05:15:31.000,9,11076256,12445,0,1673241330,13139.348081989992,73.1720132699993,53573.76833520001 2023-01-09,05:15:35.000,9,11076314,12765,0,1673241334,13139.348081989992,73.19316066000465,53573.775322320005 2023-01-09,05:15:39.000,9,11076293,12285,0,1673241338,13139.186410549992,73.22135718000209,53573.6635284 2023-01-09,05:15:43.000,9,11076307,12565,0,1673241342,13139.213355790002,73.1720132699993,53573.74737384001 2023-01-09,05:15:47.000,9,11076293,12565,0,1673241346,13139.186410549992,73.05217806000292,53573.67750264001 2023-01-09,05:15:51.000,9,11076280,12885,0,1673241350,13139.152729000001,72.97463763000269,53573.705451120004 2023-01-09,05:15:55.000,9,11076302,12765,0,1673241354,13139.145992689992,72.96053937000397,53573.61461856 2023-01-09,05:15:59.000,9,11076288,12645,0,1673241358,13139.179674239997,72.86890067999775,53573.69846400001 2023-01-09,05:16:03.000,9,11076304,12405,0,1673241362,13139.233564720002,72.85480241999903,53573.7333996 2023-01-09,05:16:07.000,9,11076300,12485,0,1673241366,13139.193146860001,72.9252937199999,53573.69147688 2023-01-09,05:16:11.000,9,11076269,12565,0,1673241370,13139.233564720002,72.98873589000141,53573.6635284 2023-01-09,05:16:15.000,9,11076258,12645,0,1673241374,13139.240301029997,72.98873589000141,53573.71243824 2023-01-09,05:16:19.000,9,11076242,12485,0,1673241378,13139.233564720002,72.8900480700031,53573.5936572 2023-01-09,05:16:23.000,9,11076285,12445,0,1673241382,13139.233564720002,72.84775328999967,53573.656541280005 2023-01-09,05:16:27.000,9,11076273,12605,0,1673241386,13139.267246269992,72.7772619899988,53573.6635284 2023-01-09,05:16:31.000,9,11076281,12725,0,1673241390,13139.139256379996,72.76316373000009,53573.64955416001 2023-01-09,05:16:35.000,9,11076307,12445,0,1673241394,13139.112311140001,72.72086895000393,53573.67051552001 2023-01-09,05:16:39.000,9,11076310,12485,0,1673241398,13139.092102210001,72.73496721000265,53573.64955416001 2023-01-09,05:16:43.000,9,11076261,12365,0,1673241402,13139.105574829991,72.77021285999945,53573.656541280005 2023-01-09,05:16:47.000,9,11076258,12285,0,1673241406,13139.206619479992,72.7913602500048,53573.67750264001 2023-01-09,05:16:51.000,9,11076273,12605,0,1673241410,13139.273982580002,72.83365503000095,53573.68448976 2023-01-09,05:16:55.000,9,11076355,12365,0,1673241414,13139.287455199992,72.91824459000054,53573.705451120004 2023-01-09,05:16:59.000,9,11076285,12485,0,1673241418,13139.253773650002,72.90414633000182,53573.56570872 2023-01-09,05:17:03.000,9,11076281,12605,0,1673241422,13139.280718889997,72.8266059000016,53573.67750264001 2023-01-09,05:17:07.000,9,11076288,12605,0,1673241426,13139.226828409992,72.8266059000016,53573.69846400001 2023-01-09,05:17:11.000,9,11076243,12605,0,1673241430,13139.172937930001,72.84070416000031,53573.656541280005 2023-01-09,05:17:15.000,9,11076258,12445,0,1673241434,13139.105574829991,72.84775328999967,53573.58667008 2023-01-09,05:17:19.000,9,11076288,12605,0,1673241438,13139.213355790002,72.84070416000031,53573.67750264001 2023-01-09,05:17:23.000,9,11076271,12405,0,1673241442,13139.247037339992,72.86890067999775,53573.69846400001 2023-01-09,05:17:27.000,9,11076316,12565,0,1673241446,13139.314400440002,72.9252937199999,53573.7333996 2023-01-09,05:17:31.000,9,11076304,12405,0,1673241450,13139.428917709993,72.91119546000118,53573.726412480006 2023-01-09,05:17:35.000,9,11076294,12525,0,1673241454,13139.489544499993,72.87594981000439,53573.69147688 2023-01-09,05:17:39.000,9,11076324,12605,0,1673241458,13139.422181399997,72.93234284999926,53573.64256704 2023-01-09,05:17:43.000,9,11076271,12285,0,1673241462,13139.334609370002,72.8900480700031,53573.58667008 2023-01-09,05:17:47.000,9,11076269,12605,0,1673241466,13139.327873059992,72.85480241999903,53573.6635284 2023-01-09,05:17:51.000,9,11076292,12445,0,1673241470,13139.267246269992,72.81955677000224,53573.5936572 2023-01-09,05:17:55.000,9,11076292,12525,0,1673241474,13139.240301029997,72.78431111999816,53573.558721600006 2023-01-09,05:17:59.000,9,11076299,12565,0,1673241478,13139.314400440002,72.79840938000416,53573.62859280001 2023-01-09,05:18:03.000,9,11076336,12645,0,1673241482,13139.401972469997,72.84070416000031,53573.6635284 2023-01-09,05:18:07.000,9,11076267,12485,0,1673241486,13139.422181399997,72.84775328999967,53573.64955416001 2023-01-09,05:18:11.000,9,11076249,12365,0,1673241490,13139.415445090002,72.81955677000224,53573.62859280001 2023-01-09,05:18:15.000,9,11076309,12405,0,1673241494,13139.381763539997,72.74201634000201,53573.62859280001 2023-01-09,05:18:19.000,9,11076276,12525,0,1673241498,13139.287455199992,72.73496721000265,53573.55173448001 2023-01-09,05:18:23.000,9,11076316,12645,0,1673241502,13139.166201619992,72.65742678000242,53573.37705648 2023-01-09,05:18:27.000,9,11076268,12805,0,1673241506,13139.166201619992,72.62218112999835,53573.46090192001 2023-01-09,05:18:31.000,9,11076295,12525,0,1673241510,13139.206619479992,72.62218112999835,53573.49583752 2023-01-09,05:18:35.000,9,11076304,12645,0,1673241514,13139.240301029997,72.65037765000307,53573.349108 2023-01-09,05:18:39.000,9,11076324,12525,0,1673241518,13139.314400440002,72.70677068999794,53573.51679888 2023-01-09,05:18:43.000,9,11076299,12525,0,1673241522,13139.287455199992,72.67152504000114,53573.50282464001 2023-01-09,05:18:47.000,9,11076325,12525,0,1673241526,13139.321136749997,72.62218112999835,53573.50282464001 2023-01-09,05:18:51.000,9,11076287,12485,0,1673241530,13139.314400440002,72.62923025999771,53573.46090192001 2023-01-09,05:18:55.000,9,11076238,12565,0,1673241534,13139.341345679997,72.55873896000412,53573.46788904 2023-01-09,05:18:59.000,9,11076326,12565,0,1673241538,13139.260509959997,72.49529679000261,53573.40500496 2023-01-09,05:19:03.000,9,11076288,12285,0,1673241542,13139.240301029997,72.4671002699979,53573.41199208001 2023-01-09,05:19:07.000,9,11076314,12645,0,1673241546,13139.226828409992,72.44595287999982,53573.34212088001 2023-01-09,05:19:11.000,9,11076281,12485,0,1673241550,13139.307664129992,72.41070723000303,53573.391030720006 2023-01-09,05:19:15.000,9,11076287,12565,0,1673241554,13139.267246269992,72.40365810000367,53573.38404360001 2023-01-09,05:19:19.000,9,11076271,12645,0,1673241558,13139.300927819997,72.30497027999809,53573.47487616 2023-01-09,05:19:23.000,9,11076300,12485,0,1673241562,13139.334609370002,72.35431419000088,53573.488850400005 2023-01-09,05:19:27.000,9,11076298,12285,0,1673241566,13139.240301029997,72.3684124499996,53573.46788904 2023-01-09,05:19:31.000,9,11076311,12645,0,1673241570,13139.172937930001,72.38251070999831,53573.47487616 2023-01-09,05:19:35.000,9,11076316,12365,0,1673241574,13139.159465309996,72.38251070999831,53573.43295344001 2023-01-09,05:19:39.000,9,11076262,12645,0,1673241578,13139.092102210001,72.38955983999767,53573.32814664 2023-01-09,05:19:43.000,9,11076333,12565,0,1673241582,13139.119047449996,72.38251070999831,53573.33513376001 2023-01-09,05:19:47.000,9,11076295,12685,0,1673241586,13139.078629589996,72.36136332000024,53573.35609512 2023-01-09,05:19:51.000,9,11076241,12765,0,1673241590,13139.159465309996,72.34726506000152,53573.39801784 2023-01-09,05:19:55.000,9,11076283,12445,0,1673241594,13139.105574829991,72.39660897000431,53573.321159520005 2023-01-09,05:19:59.000,9,11076313,12565,0,1673241598,13139.078629589996,72.29792114999873,53573.42596632 2023-01-09,05:20:03.000,9,11076339,12565,0,1673241602,13139.03147542,72.25562637000257,53573.40500496 2023-01-09,05:20:07.000,9,11076271,12685,0,1673241606,13138.93043077,72.29792114999873,53573.391030720006 2023-01-09,05:20:11.000,9,11076329,12685,0,1673241610,13138.977584939996,72.25562637000257,53573.40500496 2023-01-09,05:20:15.000,9,11076284,12485,0,1673241614,13138.93043077,72.26972463000129,53573.349108 2023-01-09,05:20:19.000,9,11076286,12765,0,1673241618,13138.92369445999,72.25562637000257,53573.35609512 2023-01-09,05:20:23.000,9,11076250,12365,0,1673241622,13138.86980398,72.21333158999914,53573.24430120001 2023-01-09,05:20:27.000,9,11076323,12645,0,1673241626,13138.876540289995,72.13579115999892,53573.29321104001 2023-01-09,05:20:31.000,9,11076312,12525,0,1673241630,13138.78896826,72.15693855000427,53573.17443000001 2023-01-09,05:20:35.000,9,11076327,12645,0,1673241634,13138.80244087999,72.06529985999805,53573.26526256001 2023-01-09,05:20:39.000,9,11076307,12765,0,1673241638,13138.82264980999,72.00185769000382,53573.23731408 2023-01-09,05:20:43.000,9,11076328,12805,0,1673241642,13138.76875933,71.98071029999846,53573.24430120001 2023-01-09,05:20:47.000,9,11076300,12605,0,1673241646,13138.70813254,72.00185769000382,53573.17443000001 2023-01-09,05:20:51.000,9,11076307,12485,0,1673241650,13138.66771468,71.91021900000487,53573.2093656 2023-01-09,05:20:55.000,9,11076295,12525,0,1673241654,13138.64076943999,71.9736611699991,53573.13250728 2023-01-09,05:20:59.000,9,11076318,12605,0,1673241658,13138.654242059994,72.10054551000212,53573.04167472 2023-01-09,05:21:03.000,9,11076235,12605,0,1673241662,13138.714868849995,72.17808594000235,53573.04167472 2023-01-09,05:21:07.000,9,11076299,12685,0,1673241666,13138.80244087999,72.32611767000344,53573.11853304 2023-01-09,05:21:11.000,9,11076275,12445,0,1673241670,13138.82264980999,72.41070723000303,53573.1394944 2023-01-09,05:21:15.000,9,11076363,12565,0,1673241674,13138.82938612,72.4671002699979,53573.104558800005 2023-01-09,05:21:19.000,9,11076319,12565,0,1673241678,13138.96411231999,72.48824766000325,53573.16045576 2023-01-09,05:21:23.000,9,11076280,12605,0,1673241682,13138.99105756,72.4671002699979,53573.21635272001 2023-01-09,05:21:27.000,9,11076245,12485,0,1673241686,13139.132520070001,72.46005113999854,53573.24430120001 2023-01-09,05:21:31.000,9,11076328,12405,0,1673241690,13139.206619479992,72.50234592000197,53573.272249680005 2023-01-09,05:21:35.000,9,11076218,12285,0,1673241694,13139.287455199992,72.53054243999941,53573.29321104001 2023-01-09,05:21:39.000,9,11076282,12725,0,1673241698,13139.307664129992,72.59398461000092,53573.33513376001 2023-01-09,05:21:43.000,9,11076259,12645,0,1673241702,13139.354818300002,72.62218112999835,53573.272249680005 2023-01-09,05:21:47.000,9,11076316,12605,0,1673241706,13139.503017119998,72.6785741700005,53573.321159520005 2023-01-09,05:21:51.000,9,11076320,12485,0,1673241710,13139.523226049998,72.72086895000393,53573.28622392 2023-01-09,05:21:55.000,9,11076289,12485,0,1673241714,13139.570380219993,72.77021285999945,53573.30718528 2023-01-09,05:21:59.000,9,11076318,12685,0,1673241718,13139.671424869994,72.70677068999794,53573.42596632 2023-01-09,05:22:03.000,9,11076268,12765,0,1673241722,13139.651215939994,72.6785741700005,53573.537760240004 2023-01-09,05:22:07.000,9,11076248,12645,0,1673241726,13139.637743319989,72.65037765000307,53573.4539148 2023-01-09,05:22:11.000,9,11076248,12685,0,1673241730,13139.590589149993,72.615131999999,53573.46788904 2023-01-09,05:22:15.000,9,11076264,12605,0,1673241734,13139.563643909998,72.60808286999963,53573.42596632 2023-01-09,05:22:19.000,9,11076315,12645,0,1673241738,13139.516489739988,72.615131999999,53573.35609512 2023-01-09,05:22:23.000,9,11076311,12525,0,1673241742,13139.583852839998,72.62923025999771,53573.349108 2023-01-09,05:22:27.000,9,11076335,12685,0,1673241746,13139.624270699998,72.63627939000435,53573.38404360001 2023-01-09,05:22:31.000,9,11076329,12245,0,1673241750,13139.651215939994,72.615131999999,53573.35609512 2023-01-09,05:22:35.000,9,11076303,12325,0,1673241754,13139.617534389989,72.65037765000307,53573.33513376001 2023-01-09,05:22:39.000,9,11076292,12525,0,1673241758,13139.617534389989,72.56578809000348,53573.4189792 2023-01-09,05:22:43.000,9,11076320,12645,0,1673241762,13139.624270699998,72.60103374000028,53573.41199208001 2023-01-09,05:22:47.000,9,11076285,12525,0,1673241766,13139.523226049998,72.65037765000307,53573.42596632 2023-01-09,05:22:51.000,9,11076283,12645,0,1673241770,13139.503017119998,72.6433285200037,53573.391030720006 2023-01-09,05:22:55.000,9,11076260,12405,0,1673241774,13139.496280810003,72.65037765000307,53573.391030720006 2023-01-09,05:22:59.000,9,11076298,12405,0,1673241778,13139.395236160002,72.72791808000329,53573.2792368 2023-01-09,05:23:03.000,9,11076318,12485,0,1673241782,13139.503017119998,72.73496721000265,53573.34212088001 2023-01-09,05:23:07.000,9,11076316,12605,0,1673241786,13139.469335569993,72.73496721000265,53573.21635272001 2023-01-09,05:23:11.000,9,11076322,12565,0,1673241790,13139.462599259998,72.80545851000352,53573.35609512 2023-01-09,05:23:15.000,9,11076251,12445,0,1673241794,13139.395236160002,72.7913602500048,53573.25128832 2023-01-09,05:23:19.000,9,11076332,12285,0,1673241798,13139.476071880003,72.70677068999794,53573.30019816 2023-01-09,05:23:23.000,9,11076297,12365,0,1673241802,13139.455862950002,72.66447591000178,53573.30718528 2023-01-09,05:23:27.000,9,11076281,12845,0,1673241806,13139.388499849993,72.6433285200037,53573.32814664 2023-01-09,05:23:31.000,9,11076313,12565,0,1673241810,13139.321136749997,72.62218112999835,53573.31417240001 2023-01-09,05:23:35.000,9,11076264,12405,0,1673241814,13139.280718889997,72.67152504000114,53573.28622392 2023-01-09,05:23:39.000,9,11076298,12685,0,1673241818,13139.172937930001,72.74201634000201,53573.18141712 2023-01-09,05:23:43.000,9,11076332,12445,0,1673241822,13139.119047449996,72.7913602500048,53573.1394944 2023-01-09,05:23:47.000,9,11076257,12605,0,1673241826,13139.186410549992,72.7772619899988,53573.1394944 2023-01-09,05:23:51.000,9,11076312,12685,0,1673241830,13139.220092099997,72.80545851000352,53573.14648152001 2023-01-09,05:23:55.000,9,11076317,12485,0,1673241834,13139.152729000001,72.86890067999775,53573.104558800005 2023-01-09,05:23:59.000,9,11076286,12725,0,1673241838,13139.166201619992,72.78431111999816,53573.153468640005 2023-01-09,05:24:03.000,9,11076290,12605,0,1673241842,13139.098838519996,72.7772619899988,53573.09058456 2023-01-09,05:24:07.000,9,11076259,12565,0,1673241846,13139.01126649,72.76316373000009,53573.1394944 2023-01-09,05:24:11.000,9,11076266,12765,0,1673241850,13138.997793869996,72.75611460000073,53573.055648960006 2023-01-09,05:24:15.000,9,11076264,12325,0,1673241854,13138.997793869996,72.7913602500048,53573.055648960006 2023-01-09,05:24:19.000,9,11076295,12645,0,1673241858,13138.99105756,72.87594981000439,53573.02071336 2023-01-09,05:24:23.000,9,11076293,12445,0,1673241862,13139.024739109991,72.9252937199999,53572.95782928001 2023-01-09,05:24:27.000,9,11076312,12445,0,1673241866,13139.024739109991,72.93939197999862,53572.9648164 2023-01-09,05:24:31.000,9,11076262,12925,0,1673241870,13139.071893280001,72.98873589000141,53572.97879064001 2023-01-09,05:24:35.000,9,11076268,12605,0,1673241874,13139.058420659996,73.0380798000042,53573.00673912001 2023-01-09,05:24:39.000,9,11076311,12645,0,1673241878,13139.078629589996,73.01693240999884,53573.04167472 2023-01-09,05:24:43.000,9,11076286,12405,0,1673241882,13139.125783759991,73.0380798000042,53573.02770048001 2023-01-09,05:24:47.000,9,11076284,12565,0,1673241886,13139.145992689992,73.05217806000292,53573.04866184001 2023-01-09,05:24:51.000,9,11076303,12285,0,1673241890,13139.132520070001,73.08037458000035,53573.04866184001 2023-01-09,05:24:55.000,9,11076266,12485,0,1673241894,13139.159465309996,73.09447283999907,53573.06263608 2023-01-09,05:24:59.000,9,11076252,12565,0,1673241898,13139.092102210001,73.10857109999779,53572.95782928001 2023-01-09,05:25:03.000,9,11076325,12445,0,1673241902,13139.078629589996,73.15791501000058,53573.034687600004 2023-01-09,05:25:07.000,9,11076325,12565,0,1673241906,13139.132520070001,73.19316066000465,53573.04866184001 2023-01-09,05:25:11.000,9,11076279,12685,0,1673241910,13139.078629589996,73.15791501000058,53572.94385504 2023-01-09,05:25:15.000,9,11076273,12685,0,1673241914,13139.132520070001,73.10857109999779,53573.00673912001 2023-01-09,05:25:19.000,9,11076277,12525,0,1673241918,13139.166201619992,73.05922719000228,53573.00673912001 2023-01-09,05:25:23.000,9,11076328,12765,0,1673241922,13139.226828409992,73.08742370999971,53573.055648960006 2023-01-09,05:25:27.000,9,11076274,12485,0,1673241926,13139.226828409992,73.0380798000042,53573.02770048001 2023-01-09,05:25:31.000,9,11076325,12605,0,1673241930,13139.287455199992,73.05217806000292,53573.02071336 2023-01-09,05:25:35.000,9,11076311,12565,0,1673241934,13139.247037339992,73.073325450001,53573.06263608 2023-01-09,05:25:39.000,9,11076299,12365,0,1673241938,13139.247037339992,73.11562023000442,53572.985777760005 2023-01-09,05:25:43.000,9,11076283,12565,0,1673241942,13139.341345679997,73.11562023000442,53573.06263608 2023-01-09,05:25:47.000,9,11076305,12565,0,1673241946,13139.482808189998,73.19316066000465,53573.09757168001 2023-01-09,05:25:51.000,9,11076280,12525,0,1673241950,13139.604061769998,73.19316066000465,53573.18141712 2023-01-09,05:25:55.000,9,11076304,12485,0,1673241954,13139.624270699998,73.2847993500036,53573.12552016001 2023-01-09,05:25:59.000,9,11076316,12525,0,1673241958,13139.637743319989,73.29889761000231,53573.18840424 2023-01-09,05:26:03.000,9,11076290,12765,0,1673241962,13139.657952249989,73.34824151999783,53573.223339840006 2023-01-09,05:26:07.000,9,11076300,12405,0,1673241966,13139.678161179989,73.3834871700019,53573.30019816 2023-01-09,05:26:11.000,9,11076325,12805,0,1673241970,13139.651215939994,73.41168368999934,53573.30019816 2023-01-09,05:26:15.000,9,11076269,12485,0,1673241974,13139.698370109989,73.41168368999934,53573.32814664 2023-01-09,05:26:19.000,9,11076305,12645,0,1673241978,13139.684897489999,73.41168368999934,53573.24430120001 2023-01-09,05:26:23.000,9,11076324,12685,0,1673241982,13139.691633799994,73.47512586000084,53573.23731408 2023-01-09,05:26:27.000,9,11076296,12525,0,1673241986,13139.79941475999,73.47512586000084,53573.30718528 2023-01-09,05:26:31.000,9,11076305,12685,0,1673241990,13139.792678449994,73.43988021000405,53573.36308224001 2023-01-09,05:26:35.000,9,11076371,12565,0,1673241994,13139.678161179989,73.43283108000469,53573.31417240001 2023-01-09,05:26:39.000,9,11076295,12485,0,1673241998,13139.711842729994,73.40463455999998,53573.391030720006 2023-01-09,05:26:43.000,9,11076322,12485,0,1673242002,13139.705106419999,73.31299587000103,53573.43295344001 2023-01-09,05:26:47.000,9,11076264,12565,0,1673242006,13139.718579039989,73.27775022000424,53573.40500496 2023-01-09,05:26:51.000,9,11076296,12285,0,1673242010,13139.698370109989,73.25660282999888,53573.4539148 2023-01-09,05:26:55.000,9,11076262,12365,0,1673242014,13139.671424869994,73.30594674000167,53573.39801784 2023-01-09,05:26:59.000,9,11076302,12405,0,1673242018,13139.543434979998,73.30594674000167,53573.25128832 2023-01-09,05:27:03.000,9,11076286,12725,0,1673242022,13139.577116529988,73.31299587000103,53573.32814664 2023-01-09,05:27:07.000,9,11076296,12325,0,1673242026,13139.556907599988,73.36233978000382,53573.25128832 2023-01-09,05:27:11.000,9,11076267,12405,0,1673242030,13139.617534389989,73.32709412999975,53573.29321104001 2023-01-09,05:27:15.000,9,11076279,12645,0,1673242034,13139.583852839998,73.26365195999824,53573.21635272001 2023-01-09,05:27:19.000,9,11076289,12685,0,1673242038,13139.637743319989,73.20725892000337,53573.34212088001 2023-01-09,05:27:23.000,9,11076302,12605,0,1673242042,13139.651215939994,73.27070109000488,53573.33513376001 2023-01-09,05:27:27.000,9,11076281,12445,0,1673242046,13139.644479629998,73.27070109000488,53573.349108 2023-01-09,05:27:31.000,9,11076339,12525,0,1673242050,13139.590589149993,73.24250457000016,53573.36308224001 2023-01-09,05:27:35.000,9,11076274,12645,0,1673242054,13139.644479629998,73.26365195999824,53573.31417240001 2023-01-09,05:27:39.000,9,11076354,12565,0,1673242058,13139.577116529988,73.2847993500036,53573.26526256001 2023-01-09,05:27:43.000,9,11076335,12565,0,1673242062,13139.583852839998,73.27775022000424,53573.21635272001 2023-01-09,05:27:47.000,9,11076309,12445,0,1673242066,13139.617534389989,73.30594674000167,53573.272249680005 2023-01-09,05:27:51.000,9,11076272,12685,0,1673242070,13139.604061769998,73.29184848000295,53573.223339840006 2023-01-09,05:27:55.000,9,11076262,12685,0,1673242074,13139.604061769998,73.25660282999888,53573.28622392 2023-01-09,05:27:59.000,9,11076290,12485,0,1673242078,13139.590589149993,73.2354554400008,53573.272249680005 2023-01-09,05:28:03.000,9,11076255,12605,0,1673242082,13139.556907599988,73.29889761000231,53573.29321104001 2023-01-09,05:28:07.000,9,11076281,12725,0,1673242086,13139.556907599988,73.26365195999824,53573.28622392 2023-01-09,05:28:11.000,9,11076309,12285,0,1673242090,13139.570380219993,73.27775022000424,53573.23731408 2023-01-09,05:28:15.000,9,11076269,12525,0,1673242094,13139.604061769998,73.27775022000424,53573.25827544 2023-01-09,05:28:19.000,9,11076347,12645,0,1673242098,13139.536698669988,73.25660282999888,53573.202378480004 2023-01-09,05:28:23.000,9,11076263,12485,0,1673242102,13139.523226049998,73.29184848000295,53573.25128832 2023-01-09,05:28:27.000,9,11076294,12445,0,1673242106,13139.469335569993,73.35529065000446,53573.24430120001 2023-01-09,05:28:31.000,9,11076291,12445,0,1673242110,13139.509753429993,73.34119238999847,53573.2093656 2023-01-09,05:28:35.000,9,11076330,12645,0,1673242114,13139.529962359993,73.34824151999783,53573.2093656 2023-01-09,05:28:39.000,9,11076313,12805,0,1673242118,13139.597325459988,73.40463455999998,53573.26526256001 2023-01-09,05:28:43.000,9,11076285,12645,0,1673242122,13139.684897489999,73.4187328199987,53573.28622392 2023-01-09,05:28:47.000,9,11076239,12485,0,1673242126,13139.577116529988,73.43283108000469,53573.29321104001 2023-01-09,05:28:51.000,9,11076251,12725,0,1673242130,13139.563643909998,73.42578194999805,53573.29321104001 2023-01-09,05:28:55.000,9,11076307,12445,0,1673242134,13139.597325459988,73.48922411999956,53573.30019816 2023-01-09,05:28:59.000,9,11076367,12445,0,1673242138,13139.536698669988,73.54561716000171,53573.14648152001 2023-01-09,05:29:03.000,9,11076304,12605,0,1673242142,13139.631007009993,73.55266629000107,53573.25827544 2023-01-09,05:29:07.000,9,11076285,12605,0,1673242146,13139.583852839998,73.5949610700045,53573.16045576 2023-01-09,05:29:11.000,9,11076284,12605,0,1673242150,13139.752260589994,73.55971542000043,53573.272249680005 2023-01-09,05:29:15.000,9,11076275,12525,0,1673242154,13139.77920582999,73.62315759000194,53573.33513376001 2023-01-09,05:29:19.000,9,11076306,12605,0,1673242158,13139.671424869994,73.6302067200013,53573.19539136001 2023-01-09,05:29:23.000,9,11076336,12445,0,1673242162,13139.812887379994,73.5949610700045,53573.36308224001 2023-01-09,05:29:27.000,9,11076329,12565,0,1673242166,13139.812887379994,73.56676454999979,53573.35609512 2023-01-09,05:29:31.000,9,11076317,12525,0,1673242170,13139.81962368999,73.64430498000002,53573.391030720006 2023-01-09,05:29:35.000,9,11076295,12525,0,1673242174,13139.853305239994,73.60905933000322,53573.36308224001 2023-01-09,05:29:39.000,9,11076304,12445,0,1673242178,13139.765733209999,73.70069802000216,53573.26526256001 2023-01-09,05:29:43.000,9,11076283,12405,0,1673242182,13139.86004154999,73.65840323999873,53573.36308224001 2023-01-09,05:29:47.000,9,11076316,12445,0,1673242186,13139.873514169994,73.70774715000152,53573.34212088001 2023-01-09,05:29:51.000,9,11076297,12365,0,1673242190,13139.873514169994,73.64430498000002,53573.32814664 2023-01-09,05:29:55.000,9,11076312,12685,0,1673242194,13139.90719572,73.65135410999937,53573.370069360004 2023-01-09,05:29:59.000,9,11076303,12405,0,1673242198,13139.94087726999,73.62315759000194,53573.37705648 2023-01-09,05:30:03.000,9,11076270,12485,0,1673242202,13139.88025047999,73.63725585000066,53573.391030720006 2023-01-09,05:30:07.000,9,11076256,12285,0,1673242206,13139.88025047999,73.67250150000473,53573.370069360004 2023-01-09,05:30:11.000,9,11076298,12605,0,1673242210,13139.90719572,73.70774715000152,53573.34212088001 2023-01-09,05:30:15.000,9,11076261,12565,0,1673242214,13139.954349889995,73.76414019000367,53573.40500496 2023-01-09,05:30:19.000,9,11076285,12525,0,1673242218,13139.92066833999,73.78528758000175,53573.38404360001 2023-01-09,05:30:23.000,9,11076276,12445,0,1673242222,13140.0284493,73.77118932000303,53573.391030720006 2023-01-09,05:30:27.000,9,11076311,12525,0,1673242226,13140.10254870999,73.79233671000111,53573.46090192001 2023-01-09,05:30:31.000,9,11076262,12565,0,1673242230,13140.08907609,73.76414019000367,53573.50981176001 2023-01-09,05:30:35.000,9,11076304,12565,0,1673242234,13140.095812399995,73.77823845000239,53573.49583752 2023-01-09,05:30:39.000,9,11076263,12685,0,1673242238,13140.08233977999,73.7288945399996,53573.61461856 2023-01-09,05:30:43.000,9,11076288,12405,0,1673242242,13140.06213084999,73.71479628000088,53573.558721600006 2023-01-09,05:30:47.000,9,11076294,12405,0,1673242246,13140.055394539995,73.67250150000473,53573.61461856 2023-01-09,05:30:51.000,9,11076306,12685,0,1673242250,13140.014976679995,73.68659976000345,53573.607631440005 2023-01-09,05:30:55.000,9,11076344,12565,0,1673242254,13140.08907609,73.72184541000024,53573.63557992 2023-01-09,05:30:59.000,9,11076368,12725,0,1673242258,13140.04192191999,73.75004192999768,53573.48186328001 2023-01-09,05:31:03.000,9,11076322,12645,0,1673242262,13140.06213084999,73.73594366999896,53573.48186328001 2023-01-09,05:31:07.000,9,11076362,12285,0,1673242266,13140.06886716,73.78528758000175,53573.537760240004 2023-01-09,05:31:11.000,9,11076292,12525,0,1673242270,13140.12275763999,73.77823845000239,53573.558721600006 2023-01-09,05:31:15.000,9,11076290,12685,0,1673242274,13140.10254870999,73.8416806200039,53573.54474736 2023-01-09,05:31:19.000,9,11076282,12645,0,1673242278,13140.136230259996,73.79233671000111,53573.64256704 2023-01-09,05:31:23.000,9,11076327,12565,0,1673242282,13140.21032967,73.80643496999983,53573.63557992 2023-01-09,05:31:27.000,9,11076305,12765,0,1673242286,13140.217065979996,73.8275823599979,53573.60064432001 2023-01-09,05:31:31.000,9,11076256,12485,0,1673242290,13140.244011219991,73.85577888000262,53573.69147688 2023-01-09,05:31:35.000,9,11076228,12565,0,1673242294,13140.237274909996,73.86282801000198,53573.69147688 2023-01-09,05:31:39.000,9,11076281,12565,0,1673242298,13140.18338442999,73.85577888000262,53573.56570872 2023-01-09,05:31:43.000,9,11076293,12645,0,1673242302,13140.196857049996,73.8416806200039,53573.64256704 2023-01-09,05:31:47.000,9,11076299,12645,0,1673242306,13140.19012074,73.84872975000326,53573.62859280001 2023-01-09,05:31:51.000,9,11076289,12405,0,1673242310,13140.19012074,73.8275823599979,53573.63557992 2023-01-09,05:31:55.000,9,11076313,12645,0,1673242314,13140.156439189996,73.82053322999855,53573.58667008 2023-01-09,05:31:59.000,9,11076273,12405,0,1673242318,13140.19012074,73.86282801000198,53573.6635284 2023-01-09,05:32:03.000,9,11076302,12685,0,1673242322,13140.257483839996,73.8769262700007,53573.69846400001 2023-01-09,05:32:07.000,9,11076267,12485,0,1673242326,13140.27095646,73.89807365999877,53573.67051552001 2023-01-09,05:32:11.000,9,11076331,12645,0,1673242330,13140.304638009991,73.9403684400022,53573.71942536001 2023-01-09,05:32:15.000,9,11076321,12365,0,1673242334,13140.291165390001,73.93331931000284,53573.75436096 2023-01-09,05:32:19.000,9,11076282,12645,0,1673242338,13140.311374320001,73.95446670000092,53573.69846400001 2023-01-09,05:32:23.000,9,11076290,12605,0,1673242342,13140.244011219991,73.98971234999772,53573.64256704 2023-01-09,05:32:27.000,9,11076286,12285,0,1673242346,13140.257483839996,74.02495800000179,53573.607631440005 2023-01-09,05:32:31.000,9,11076309,12885,0,1673242350,13140.21032967,73.98266321999836,53573.62160568 2023-01-09,05:32:35.000,9,11076277,12525,0,1673242354,13140.223802289991,74.06725277999794,53573.68448976 2023-01-09,05:32:39.000,9,11076309,12565,0,1673242358,13140.372001110001,74.07430191000458,53573.71942536001 2023-01-09,05:32:43.000,9,11076269,12485,0,1673242362,13140.331583250001,74.0390562600005,53573.78929656 2023-01-09,05:32:47.000,9,11076295,12645,0,1673242366,13140.378737419996,74.06725277999794,53573.78230944 2023-01-09,05:32:51.000,9,11076308,12485,0,1673242370,13140.338319559996,74.0884001700033,53573.83820640001 2023-01-09,05:32:55.000,9,11076314,12485,0,1673242374,13140.351792180001,74.06020364999858,53573.824232160005 2023-01-09,05:32:59.000,9,11076324,12645,0,1673242378,13140.291165390001,74.07430191000458,53573.76833520001 2023-01-09,05:33:03.000,9,11076284,12765,0,1673242382,13140.2305386,74.06725277999794,53573.71942536001 2023-01-09,05:33:07.000,9,11076292,12485,0,1673242386,13140.16317549999,74.10249843000202,53573.67051552001 2023-01-09,05:33:11.000,9,11076283,12205,0,1673242390,13140.217065979996,74.09544930000266,53573.68448976 2023-01-09,05:33:15.000,9,11076332,12445,0,1673242394,13140.176648119996,74.09544930000266,53573.69846400001 2023-01-09,05:33:19.000,9,11076280,12365,0,1673242398,13140.2305386,74.08135104000394,53573.75436096 2023-01-09,05:33:23.000,9,11076277,12565,0,1673242402,13140.257483839996,74.10954756000137,53573.7333996 2023-01-09,05:33:27.000,9,11076332,12725,0,1673242406,13140.203593359991,74.12364582000009,53573.7333996 2023-01-09,05:33:31.000,9,11076274,12285,0,1673242410,13140.217065979996,74.10954756000137,53573.7333996 2023-01-09,05:33:35.000,9,11076292,12605,0,1673242414,13140.217065979996,74.12364582000009,53573.705451120004 2023-01-09,05:33:39.000,9,11076270,12445,0,1673242418,13140.14296656999,74.09544930000266,53573.50981176001 2023-01-09,05:33:43.000,9,11076281,12485,0,1673242422,13140.10254870999,74.06725277999794,53573.64256704 2023-01-09,05:33:47.000,9,11076326,12685,0,1673242426,13140.095812399995,74.08135104000394,53573.57968296001 2023-01-09,05:33:51.000,9,11076267,12645,0,1673242430,13140.10928502,74.06020364999858,53573.5936572 2023-01-09,05:33:55.000,9,11076272,12645,0,1673242434,13140.12275763999,74.03200713000115,53573.61461856 2023-01-09,05:33:59.000,9,11076302,12525,0,1673242438,13140.08233977999,73.99676148000435,53573.51679888 2023-01-09,05:34:03.000,9,11076342,12445,0,1673242442,13140.08233977999,73.95446670000092,53573.55173448001 2023-01-09,05:34:07.000,9,11076256,12445,0,1673242446,13139.994767749995,73.95446670000092,53573.51679888 2023-01-09,05:34:11.000,9,11076318,12445,0,1673242450,13140.00824037,73.98266321999836,53573.50981176001 2023-01-09,05:34:15.000,9,11076267,12645,0,1673242454,13140.04192191999,73.96151583000028,53573.5936572 2023-01-09,05:34:19.000,9,11076303,12685,0,1673242458,13139.954349889995,74.01085974000307,53573.51679888 2023-01-09,05:34:23.000,9,11076336,12645,0,1673242462,13139.90719572,74.01790887000243,53573.46788904 2023-01-09,05:34:27.000,9,11076286,12565,0,1673242466,13139.98803144,74.03200713000115,53573.46090192001 2023-01-09,05:34:31.000,9,11076256,12605,0,1673242470,13139.94087726999,74.01790887000243,53573.43295344001 2023-01-09,05:34:35.000,9,11076348,12725,0,1673242474,13139.94087726999,74.03200713000115,53573.46090192001 2023-01-09,05:34:39.000,9,11076325,12645,0,1673242478,13139.98803144,73.92627018000348,53573.49583752 2023-01-09,05:34:43.000,9,11076336,12765,0,1673242482,13140.0284493,73.92627018000348,53573.50282464001 2023-01-09,05:34:47.000,9,11076343,12525,0,1673242486,13139.954349889995,73.90512278999813,53573.537760240004 2023-01-09,05:34:51.000,9,11076342,12605,0,1673242490,13139.94087726999,73.975614089999,53573.46090192001 2023-01-09,05:34:55.000,9,11076334,12405,0,1673242494,13139.92740465,73.975614089999,53573.50981176001 2023-01-09,05:34:59.000,9,11076339,12565,0,1673242498,13139.873514169994,73.94741757000156,53573.51679888 2023-01-09,05:35:03.000,9,11076271,12485,0,1673242502,13139.792678449994,73.9403684400022,53573.4189792 2023-01-09,05:35:07.000,9,11076302,12485,0,1673242506,13139.90045940999,73.93331931000284,53573.46090192001 2023-01-09,05:35:11.000,9,11076330,12605,0,1673242510,13139.853305239994,74.01085974000307,53573.31417240001 2023-01-09,05:35:15.000,9,11076328,12685,0,1673242514,13139.88025047999,73.92627018000348,53573.439940560005 2023-01-09,05:35:19.000,9,11076279,12565,0,1673242518,13139.893723099995,73.90512278999813,53573.439940560005 2023-01-09,05:35:23.000,9,11076295,12525,0,1673242522,13139.88025047999,73.93331931000284,53573.349108 2023-01-09,05:35:27.000,9,11076334,12365,0,1673242526,13139.833096309994,73.93331931000284,53573.37705648 2023-01-09,05:35:31.000,9,11076312,12285,0,1673242530,13139.83983261999,73.90512278999813,53573.38404360001 2023-01-09,05:35:35.000,9,11076314,12485,0,1673242534,13139.765733209999,73.88397540000005,53573.391030720006 2023-01-09,05:35:39.000,9,11076296,12485,0,1673242538,13139.711842729994,73.86987714000134,53573.28622392 2023-01-09,05:35:43.000,9,11076297,12645,0,1673242542,13139.664688559998,73.89102452999941,53573.30019816 2023-01-09,05:35:47.000,9,11076271,12525,0,1673242546,13139.610798079993,73.91922105000413,53573.26526256001 2023-01-09,05:35:51.000,9,11076278,12645,0,1673242550,13139.644479629998,73.89807365999877,53573.31417240001 2023-01-09,05:35:55.000,9,11076308,12685,0,1673242554,13139.583852839998,73.94741757000156,53573.202378480004 2023-01-09,05:35:59.000,9,11076302,12525,0,1673242558,13139.718579039989,73.91922105000413,53573.37705648 2023-01-09,05:36:03.000,9,11076300,12365,0,1673242562,13139.664688559998,73.92627018000348,53573.34212088001 2023-01-09,05:36:07.000,9,11076348,12485,0,1673242566,13139.664688559998,73.92627018000348,53573.2792368 2023-01-09,05:36:11.000,9,11076300,12445,0,1673242570,13139.671424869994,73.90512278999813,53573.37705648 2023-01-09,05:36:15.000,9,11076300,12445,0,1673242574,13139.644479629998,73.89807365999877,53573.349108 2023-01-09,05:36:19.000,9,11076331,12445,0,1673242578,13139.563643909998,73.86987714000134,53573.23032696 2023-01-09,05:36:23.000,9,11076295,12685,0,1673242582,13139.476071880003,73.89807365999877,53573.2792368 2023-01-09,05:36:27.000,9,11076315,12565,0,1673242586,13139.516489739988,73.84872975000326,53573.28622392 2023-01-09,05:36:31.000,9,11076293,12485,0,1673242590,13139.428917709993,73.86282801000198,53573.19539136001 2023-01-09,05:36:35.000,9,11076304,12605,0,1673242594,13139.442390329998,73.89807365999877,53573.223339840006 2023-01-09,05:36:39.000,9,11076320,12485,0,1673242598,13139.476071880003,73.93331931000284,53573.25128832 2023-01-09,05:36:43.000,9,11076289,12685,0,1673242602,13139.509753429993,73.86987714000134,53573.32814664 2023-01-09,05:36:47.000,9,11076309,12525,0,1673242606,13139.503017119998,73.91922105000413,53573.321159520005 2023-01-09,05:36:51.000,9,11076306,12645,0,1673242610,13139.496280810003,73.89102452999941,53573.349108 2023-01-09,05:36:55.000,9,11076300,12485,0,1673242614,13139.489544499993,73.84872975000326,53573.2792368 2023-01-09,05:36:59.000,9,11076347,12805,0,1673242618,13139.368290919992,73.86987714000134,53573.14648152001 2023-01-09,05:37:03.000,9,11076282,12725,0,1673242622,13139.314400440002,73.89807365999877,53573.18840424 2023-01-09,05:37:07.000,9,11076325,12565,0,1673242626,13139.314400440002,73.89102452999941,53573.14648152001 2023-01-09,05:37:11.000,9,11076334,12565,0,1673242630,13139.220092099997,73.88397540000005,53573.12552016001 2023-01-09,05:37:15.000,9,11076310,12325,0,1673242634,13139.341345679997,73.90512278999813,53573.23032696 2023-01-09,05:37:19.000,9,11076308,12445,0,1673242638,13139.408708779993,73.96151583000028,53573.29321104001 2023-01-09,05:37:23.000,9,11076338,12245,0,1673242642,13139.482808189998,73.90512278999813,53573.26526256001 2023-01-09,05:37:27.000,9,11076346,12965,0,1673242646,13139.428917709993,73.89102452999941,53573.28622392 2023-01-09,05:37:31.000,9,11076305,12645,0,1673242650,13139.415445090002,73.91217192000477,53573.32814664 2023-01-09,05:37:35.000,9,11076295,12725,0,1673242654,13139.408708779993,73.93331931000284,53573.349108 2023-01-09,05:37:39.000,9,11076316,12405,0,1673242658,13139.287455199992,73.91217192000477,53573.25128832 2023-01-09,05:37:43.000,9,11076270,12565,0,1673242662,13139.166201619992,73.90512278999813,53573.18840424 2023-01-09,05:37:47.000,9,11076317,12565,0,1673242666,13139.199883169997,73.8769262700007,53573.19539136001 2023-01-09,05:37:51.000,9,11076289,12565,0,1673242670,13139.226828409992,73.90512278999813,53573.223339840006 2023-01-09,05:37:55.000,9,11076286,12285,0,1673242674,13139.172937930001,73.93331931000284,53573.1394944 2023-01-09,05:37:59.000,9,11076321,12565,0,1673242678,13139.273982580002,73.96151583000028,53573.23032696 2023-01-09,05:38:03.000,9,11076323,12725,0,1673242682,13139.260509959997,73.975614089999,53573.272249680005 2023-01-09,05:38:07.000,9,11076329,12445,0,1673242686,13139.300927819997,74.01790887000243,53573.321159520005 2023-01-09,05:38:11.000,9,11076303,12485,0,1673242690,13139.280718889997,74.00381061000371,53573.31417240001 2023-01-09,05:38:15.000,9,11076330,12805,0,1673242694,13139.267246269992,73.99676148000435,53573.28622392 2023-01-09,05:38:19.000,9,11076312,12685,0,1673242698,13139.206619479992,74.00381061000371,53573.30718528 2023-01-09,05:38:23.000,9,11076262,12445,0,1673242702,13139.193146860001,73.96151583000028,53573.223339840006 2023-01-09,05:38:27.000,9,11076298,12365,0,1673242706,13139.166201619992,74.02495800000179,53573.17443000001 2023-01-09,05:38:31.000,9,11076257,12605,0,1673242710,13139.193146860001,73.99676148000435,53573.23731408 2023-01-09,05:38:35.000,9,11076286,12285,0,1673242714,13139.186410549992,74.00381061000371,53573.11853304 2023-01-09,05:38:39.000,9,11076359,12525,0,1673242718,13139.321136749997,74.01085974000307,53573.2792368 2023-01-09,05:38:43.000,9,11076320,12685,0,1673242722,13139.300927819997,74.00381061000371,53573.35609512 2023-01-09,05:38:47.000,9,11076318,12525,0,1673242726,13139.220092099997,73.99676148000435,53573.272249680005 2023-01-09,05:38:51.000,9,11076262,12605,0,1673242730,13139.193146860001,74.05315451999923,53573.29321104001 2023-01-09,05:38:55.000,9,11076289,12565,0,1673242734,13139.159465309996,73.96151583000028,53573.25128832 2023-01-09,05:38:59.000,9,11076284,12285,0,1673242738,13139.058420659996,74.00381061000371,53573.14648152001 2023-01-09,05:39:03.000,9,11076308,12365,0,1673242742,13139.105574829991,74.01085974000307,53573.16744288001 2023-01-09,05:39:07.000,9,11076292,12365,0,1673242746,13139.092102210001,74.0390562600005,53573.16045576 2023-01-09,05:39:11.000,9,11076331,12685,0,1673242750,13139.145992689992,74.06020364999858,53573.1394944 2023-01-09,05:39:15.000,9,11076317,12645,0,1673242754,13139.071893280001,74.04610538999987,53573.09058456 2023-01-09,05:39:19.000,9,11076288,12565,0,1673242758,13139.172937930001,74.0884001700033,53573.202378480004 2023-01-09,05:39:23.000,9,11076370,12565,0,1673242762,13139.145992689992,74.08135104000394,53573.25128832 2023-01-09,05:39:27.000,9,11076263,12605,0,1673242766,13139.065156969991,74.10249843000202,53573.223339840006 2023-01-09,05:39:31.000,9,11076302,12645,0,1673242770,13139.058420659996,74.03200713000115,53573.18141712 2023-01-09,05:39:35.000,9,11076353,12525,0,1673242774,13139.085365899991,74.01790887000243,53573.23731408 2023-01-09,05:39:39.000,9,11076291,12605,0,1673242778,13139.018002799996,74.05315451999923,53573.17443000001 2023-01-09,05:39:43.000,9,11076296,12605,0,1673242782,13139.044948039991,74.03200713000115,53573.17443000001 2023-01-09,05:39:47.000,9,11076292,12645,0,1673242786,13138.99105756,74.05315451999923,53573.104558800005 2023-01-09,05:39:51.000,9,11076312,12285,0,1673242790,13139.024739109991,74.08135104000394,53573.1394944 2023-01-09,05:39:55.000,9,11076313,12285,0,1673242794,13138.997793869996,74.06020364999858,53573.18840424 2023-01-09,05:39:59.000,9,11076329,12525,0,1673242798,13139.071893280001,74.02495800000179,53573.2093656 2023-01-09,05:40:03.000,9,11076305,12285,0,1673242802,13139.038211729996,74.01790887000243,53573.1394944 2023-01-09,05:40:07.000,9,11076325,12485,0,1673242806,13138.97084863,73.98266321999836,53573.18141712 2023-01-09,05:40:11.000,9,11076303,12685,0,1673242810,13138.98432124999,73.975614089999,53573.24430120001 2023-01-09,05:40:15.000,9,11076301,12445,0,1673242814,13138.9506397,73.96151583000028,53573.25827544 2023-01-09,05:40:19.000,9,11076291,13045,0,1673242818,13138.856331359995,73.99676148000435,53573.13250728 2023-01-09,05:40:23.000,9,11076312,12445,0,1673242822,13138.856331359995,73.975614089999,53573.09058456 2023-01-09,05:40:27.000,9,11076305,12485,0,1673242826,13138.89001291,74.02495800000179,53573.04866184001 2023-01-09,05:40:31.000,9,11076359,12565,0,1673242830,13138.92369445999,74.01790887000243,53573.153468640005 2023-01-09,05:40:35.000,9,11076277,12725,0,1673242834,13138.9506397,74.01085974000307,53573.12552016001 2023-01-09,05:40:39.000,9,11076271,12405,0,1673242838,13138.9506397,73.98266321999836,53573.21635272001 2023-01-09,05:40:43.000,9,11076344,12445,0,1673242842,13138.977584939996,74.07430191000458,53573.21635272001 2023-01-09,05:40:47.000,9,11076272,12685,0,1673242846,13138.98432124999,74.04610538999987,53573.2093656 2023-01-09,05:40:51.000,9,11076332,12365,0,1673242850,13138.977584939996,74.0884001700033,53573.25827544 2023-01-09,05:40:55.000,9,11076331,12445,0,1673242854,13138.99105756,74.02495800000179,53573.26526256001 2023-01-09,05:40:59.000,9,11076326,12445,0,1673242858,13138.937167079996,74.09544930000266,53573.19539136001 2023-01-09,05:41:03.000,9,11076344,12285,0,1673242862,13138.86306766999,74.0884001700033,53573.16744288001 2023-01-09,05:41:07.000,9,11076307,12685,0,1673242866,13138.92369445999,74.0884001700033,53573.19539136001 2023-01-09,05:41:11.000,9,11076307,12285,0,1673242870,13138.795704569995,74.04610538999987,53573.153468640005 2023-01-09,05:41:15.000,9,11076251,12605,0,1673242874,13138.836122429995,74.03200713000115,53573.21635272001 2023-01-09,05:41:19.000,9,11076306,12245,0,1673242878,13138.856331359995,74.0390562600005,53573.29321104001 2023-01-09,05:41:23.000,9,11076294,12485,0,1673242882,13138.86980398,74.01085974000307,53573.29321104001 2023-01-09,05:41:27.000,9,11076302,12605,0,1673242886,13138.84285873999,73.98266321999836,53573.28622392 2023-01-09,05:41:31.000,9,11076331,12645,0,1673242890,13138.86980398,74.01085974000307,53573.23731408 2023-01-09,05:41:35.000,9,11076343,12645,0,1673242894,13138.86980398,73.99676148000435,53573.24430120001 2023-01-09,05:41:39.000,9,11076292,12605,0,1673242898,13138.82264980999,74.0390562600005,53573.14648152001 2023-01-09,05:41:43.000,9,11076318,12605,0,1673242902,13138.856331359995,74.01790887000243,53573.2792368 2023-01-09,05:41:47.000,9,11076334,12725,0,1673242906,13138.836122429995,74.01790887000243,53573.25128832 2023-01-09,05:41:51.000,9,11076345,12405,0,1673242910,13138.836122429995,74.04610538999987,53573.223339840006 2023-01-09,05:41:55.000,9,11076303,12565,0,1673242914,13138.86306766999,74.0884001700033,53573.153468640005 2023-01-09,05:41:59.000,9,11076365,12645,0,1673242918,13138.94390338999,74.04610538999987,53573.25827544 2023-01-09,05:42:03.000,9,11076348,12685,0,1673242922,13138.99105756,74.06725277999794,53573.25827544 2023-01-09,05:42:07.000,9,11076304,12285,0,1673242926,13138.92369445999,74.0884001700033,53573.2792368 2023-01-09,05:42:11.000,9,11076256,12605,0,1673242930,13138.916958149995,74.04610538999987,53573.31417240001 2023-01-09,05:42:15.000,9,11076323,12685,0,1673242934,13138.9506397,74.01790887000243,53573.29321104001 2023-01-09,05:42:19.000,9,11076325,12565,0,1673242938,13138.91022184,73.98266321999836,53573.23032696 2023-01-09,05:42:23.000,9,11076308,12325,0,1673242942,13138.977584939996,73.96856495999964,53573.321159520005 2023-01-09,05:42:27.000,9,11076339,12605,0,1673242946,13138.89001291,73.92627018000348,53573.21635272001 2023-01-09,05:42:31.000,9,11076294,12645,0,1673242950,13138.896749219995,73.86282801000198,53573.18840424 2023-01-09,05:42:35.000,9,11076293,12325,0,1673242954,13138.876540289995,73.86282801000198,53573.26526256001 2023-01-09,05:42:39.000,9,11076244,12485,0,1673242958,13138.876540289995,73.8275823599979,53573.28622392 2023-01-09,05:42:43.000,9,11076324,12565,0,1673242962,13138.896749219995,73.77118932000303,53573.349108 2023-01-09,05:42:47.000,9,11076296,12485,0,1673242966,13138.856331359995,73.77118932000303,53573.30718528 2023-01-09,05:42:51.000,9,11076319,12805,0,1673242970,13138.82264980999,73.75709106000431,53573.2093656 2023-01-09,05:42:55.000,9,11076294,12485,0,1673242974,13138.80244087999,73.75004192999768,53573.321159520005 2023-01-09,05:42:59.000,9,11076290,12525,0,1673242978,13138.815913499995,73.6936488900028,53573.272249680005 2023-01-09,05:43:03.000,9,11076335,12565,0,1673242982,13138.72160515999,73.72184541000024,53573.202378480004 2023-01-09,05:43:07.000,9,11076278,12205,0,1673242986,13138.7485504,73.66545236999809,53573.2093656 2023-01-09,05:43:11.000,9,11076308,12525,0,1673242990,13138.66097836999,73.64430498000002,53573.104558800005 2023-01-09,05:43:15.000,9,11076311,12605,0,1673242994,13138.70813254,73.63725585000066,53573.153468640005 2023-01-09,05:43:19.000,9,11076312,12485,0,1673242998,13138.70813254,73.6302067200013,53573.272249680005 2023-01-09,05:43:23.000,9,11076382,12525,0,1673243002,13138.74181408999,73.64430498000002,53573.26526256001 2023-01-09,05:43:27.000,9,11076281,12805,0,1673243006,13138.76202301999,73.65135410999937,53573.29321104001 2023-01-09,05:43:31.000,9,11076268,12805,0,1673243010,13138.78896826,73.60905933000322,53573.2792368 2023-01-09,05:43:35.000,9,11076327,12485,0,1673243014,13138.82938612,73.64430498000002,53573.32814664 2023-01-09,05:43:39.000,9,11076312,12685,0,1673243018,13138.82264980999,73.65135410999937,53573.321159520005 2023-01-09,05:43:43.000,9,11076276,12325,0,1673243022,13138.74181408999,73.72184541000024,53573.24430120001 2023-01-09,05:43:47.000,9,11076331,12445,0,1673243026,13138.755286709995,73.63725585000066,53573.2093656 2023-01-09,05:43:51.000,9,11076320,12245,0,1673243030,13138.76875933,73.65135410999937,53573.21635272001 2023-01-09,05:43:55.000,9,11076311,12445,0,1673243034,13138.755286709995,73.67250150000473,53573.223339840006 2023-01-09,05:43:59.000,9,11076274,12485,0,1673243038,13138.856331359995,73.70069802000216,53573.33513376001 2023-01-09,05:44:03.000,9,11076333,12245,0,1673243042,13138.84959505,73.65135410999937,53573.370069360004 2023-01-09,05:44:07.000,9,11076352,12565,0,1673243046,13138.836122429995,73.64430498000002,53573.40500496 2023-01-09,05:44:11.000,9,11076347,12365,0,1673243050,13138.856331359995,73.61610846000258,53573.39801784 2023-01-09,05:44:15.000,9,11076340,12605,0,1673243054,13138.856331359995,73.6302067200013,53573.39801784 2023-01-09,05:44:19.000,9,11076363,12485,0,1673243058,13138.755286709995,73.60905933000322,53573.30718528 2023-01-09,05:44:23.000,9,11076267,12405,0,1673243062,13138.80244087999,73.56676454999979,53573.33513376001 2023-01-09,05:44:27.000,9,11076333,12445,0,1673243066,13138.714868849995,73.56676454999979,53573.30019816 2023-01-09,05:44:31.000,9,11076275,12725,0,1673243070,13138.74181408999,73.51742064000427,53573.349108 2023-01-09,05:44:35.000,9,11076316,12685,0,1673243074,13138.70813254,73.531518900003,53573.30019816 2023-01-09,05:44:39.000,9,11076321,12365,0,1673243078,13138.68118729999,73.52446977000363,53573.32814664 2023-01-09,05:44:43.000,9,11076300,12365,0,1673243082,13138.74181408999,73.48922411999956,53573.31417240001 2023-01-09,05:44:47.000,9,11076351,12485,0,1673243086,13138.74181408999,73.51742064000427,53573.33513376001 2023-01-09,05:44:51.000,9,11076301,12565,0,1673243090,13138.70139622999,73.49627324999892,53573.34212088001 2023-01-09,05:44:55.000,9,11076294,12685,0,1673243094,13138.70139622999,73.49627324999892,53573.33513376001 2023-01-09,05:44:59.000,9,11076304,12445,0,1673243098,13138.55993371999,73.5949610700045,53573.11853304 2023-01-09,05:45:03.000,9,11076346,12485,0,1673243102,13138.64076943999,73.55266629000107,53573.272249680005 2023-01-09,05:45:07.000,9,11076296,12565,0,1673243106,13138.66097836999,73.52446977000363,53573.25128832 2023-01-09,05:45:11.000,9,11076314,12485,0,1673243110,13138.62729682,73.53856803000235,53573.2093656 2023-01-09,05:45:15.000,9,11076294,12445,0,1673243114,13138.62056050999,73.55971542000043,53573.26526256001 2023-01-09,05:45:19.000,9,11076323,12285,0,1673243118,13138.68118729999,73.54561716000171,53573.30718528 2023-01-09,05:45:23.000,9,11076328,12525,0,1673243122,13138.694659919995,73.51742064000427,53573.370069360004 2023-01-09,05:45:27.000,9,11076244,12805,0,1673243126,13138.72834147,73.55266629000107,53573.36308224001 2023-01-09,05:45:31.000,9,11076322,12445,0,1673243130,13138.70139622999,73.50332237999828,53573.370069360004 2023-01-09,05:45:35.000,9,11076289,12565,0,1673243134,13138.64076943999,73.51037151000492,53573.35609512 2023-01-09,05:45:39.000,9,11076341,12965,0,1673243138,13138.66097836999,73.48922411999956,53573.35609512 2023-01-09,05:45:43.000,9,11076275,12485,0,1673243142,13138.62729682,73.45397847000277,53573.29321104001 2023-01-09,05:45:47.000,9,11076268,12445,0,1673243146,13138.64750575,73.40463455999998,53573.31417240001 2023-01-09,05:45:51.000,9,11076288,12525,0,1673243150,13138.64750575,73.47512586000084,53573.24430120001 2023-01-09,05:45:55.000,9,11076344,12445,0,1673243154,13138.68118729999,73.44692934000341,53573.31417240001 2023-01-09,05:45:59.000,9,11076345,12525,0,1673243158,13138.72834147,73.3834871700019,53573.37705648 2023-01-09,05:46:03.000,9,11076346,12605,0,1673243162,13138.714868849995,73.37643804000254,53573.40500496 2023-01-09,05:46:07.000,9,11076294,12565,0,1673243166,13138.714868849995,73.36233978000382,53573.38404360001 2023-01-09,05:46:11.000,9,11076283,12525,0,1673243170,13138.654242059994,73.32709412999975,53573.33513376001 2023-01-09,05:46:15.000,9,11076250,12645,0,1673243174,13138.654242059994,73.32709412999975,53573.30718528 2023-01-09,05:46:19.000,9,11076315,12685,0,1673243178,13138.519515859989,73.25660282999888,53573.19539136001 2023-01-09,05:46:23.000,9,11076298,12605,0,1673243182,13138.512779549994,73.27070109000488,53573.23032696 2023-01-09,05:46:27.000,9,11076310,12805,0,1673243186,13138.519515859989,73.27775022000424,53573.25128832 2023-01-09,05:46:31.000,9,11076284,12405,0,1673243190,13138.492570619994,73.22135718000209,53573.18840424 2023-01-09,05:46:35.000,9,11076328,12645,0,1673243194,13138.492570619994,73.20725892000337,53573.223339840006 2023-01-09,05:46:39.000,9,11076256,12565,0,1673243198,13138.526252169999,73.15791501000058,53573.272249680005 2023-01-09,05:46:43.000,9,11076298,12485,0,1673243202,13138.55993371999,73.15791501000058,53573.33513376001 2023-01-09,05:46:47.000,9,11076328,12365,0,1673243206,13138.553197409994,73.11562023000442,53573.272249680005 2023-01-09,05:46:51.000,9,11076314,12565,0,1673243210,13138.593615269994,73.10857109999779,53573.28622392 2023-01-09,05:46:55.000,9,11076299,12485,0,1673243214,13138.593615269994,73.12971849000314,53573.28622392 2023-01-09,05:46:59.000,9,11076312,12605,0,1673243218,13138.60708789,73.073325450001,53573.23731408 2023-01-09,05:47:03.000,9,11076310,12365,0,1673243222,13138.58014264999,73.12266936000378,53573.23731408 2023-01-09,05:47:07.000,9,11076298,12445,0,1673243226,13138.62729682,73.10152196999843,53573.29321104001 2023-01-09,05:47:11.000,9,11076310,12485,0,1673243230,13138.512779549994,73.14381675000186,53573.223339840006 2023-01-09,05:47:15.000,9,11076287,12605,0,1673243234,13138.64750575,73.1367676200025,53573.25827544 2023-01-09,05:47:19.000,9,11076320,12845,0,1673243238,13138.613824199994,73.12971849000314,53573.25827544 2023-01-09,05:47:23.000,9,11076275,12685,0,1673243242,13138.66097836999,73.20020979000401,53573.2792368 2023-01-09,05:47:27.000,9,11076278,12285,0,1673243246,13138.72834147,73.15086588000122,53573.31417240001 2023-01-09,05:47:31.000,9,11076324,12565,0,1673243250,13138.7485504,73.18611152999802,53573.391030720006 2023-01-09,05:47:35.000,9,11076293,12645,0,1673243254,13138.815913499995,73.14381675000186,53573.38404360001 2023-01-09,05:47:39.000,9,11076349,12645,0,1673243258,13138.72160515999,73.19316066000465,53573.32814664 2023-01-09,05:47:43.000,9,11076307,12645,0,1673243262,13138.7485504,73.12971849000314,53573.29321104001 2023-01-09,05:47:47.000,9,11076263,12365,0,1673243266,13138.815913499995,73.1720132699993,53573.2792368 2023-01-09,05:47:51.000,9,11076284,12645,0,1673243270,13138.86306766999,73.10857109999779,53573.33513376001 2023-01-09,05:47:55.000,9,11076332,12605,0,1673243274,13138.7485504,73.1367676200025,53573.28622392 2023-01-09,05:47:59.000,9,11076315,12285,0,1673243278,13138.86306766999,73.11562023000442,53573.37705648 2023-01-09,05:48:03.000,9,11076319,12605,0,1673243282,13138.896749219995,73.1367676200025,53573.349108 2023-01-09,05:48:07.000,9,11076319,12685,0,1673243286,13138.876540289995,73.1367676200025,53573.37705648 2023-01-09,05:48:11.000,9,11076311,12485,0,1673243290,13138.89001291,73.08742370999971,53573.35609512 2023-01-09,05:48:15.000,9,11076330,12445,0,1673243294,13138.86980398,73.10152196999843,53573.33513376001 2023-01-09,05:48:19.000,9,11076302,12485,0,1673243298,13138.755286709995,73.10857109999779,53573.2093656 2023-01-09,05:48:23.000,9,11076323,12445,0,1673243302,13138.775495639995,73.10857109999779,53573.19539136001 2023-01-09,05:48:27.000,9,11076293,12525,0,1673243306,13138.76875933,73.1720132699993,53573.23032696 2023-01-09,05:48:31.000,9,11076356,12605,0,1673243310,13138.78896826,73.14381675000186,53573.30019816 2023-01-09,05:48:35.000,9,11076318,12405,0,1673243314,13138.694659919995,73.12971849000314,53573.2093656 2023-01-09,05:48:39.000,9,11076296,12485,0,1673243318,13138.78223194999,73.14381675000186,53573.2093656 2023-01-09,05:48:43.000,9,11076365,12445,0,1673243322,13138.714868849995,73.12971849000314,53573.16744288001 2023-01-09,05:48:47.000,9,11076316,12685,0,1673243326,13138.714868849995,73.16496413999994,53573.2093656 2023-01-09,05:48:51.000,9,11076341,12725,0,1673243330,13138.72160515999,73.10857109999779,53573.23731408 2023-01-09,05:48:55.000,9,11076291,12685,0,1673243334,13138.70139622999,73.11562023000442,53573.2093656 2023-01-09,05:48:59.000,9,11076348,12525,0,1673243338,13138.735077779995,73.12971849000314,53573.23032696 2023-01-09,05:49:03.000,9,11076316,12485,0,1673243342,13138.68792361,73.10857109999779,53573.23731408 2023-01-09,05:49:07.000,9,11076296,12645,0,1673243346,13138.714868849995,73.08742370999971,53573.17443000001 2023-01-09,05:49:11.000,9,11076374,12845,0,1673243350,13138.64076943999,73.10152196999843,53573.0696232 2023-01-09,05:49:15.000,9,11076329,12445,0,1673243354,13138.70139622999,73.08742370999971,53573.21635272001 2023-01-09,05:49:19.000,9,11076294,12565,0,1673243358,13138.68792361,73.08742370999971,53573.18141712 2023-01-09,05:49:23.000,9,11076273,12325,0,1673243362,13138.512779549994,73.10857109999779,53573.01372624 2023-01-09,05:49:27.000,9,11076304,12765,0,1673243366,13138.654242059994,73.073325450001,53573.19539136001 2023-01-09,05:49:31.000,9,11076294,12325,0,1673243370,13138.60035157999,73.08037458000035,53573.08359744 2023-01-09,05:49:35.000,9,11076336,12525,0,1673243374,13138.62729682,73.00283415000013,53573.18840424 2023-01-09,05:49:39.000,9,11076341,12485,0,1673243378,13138.53972478999,73.03103067000484,53573.12552016001 2023-01-09,05:49:43.000,9,11076343,12805,0,1673243382,13138.553197409994,73.01693240999884,53573.11853304 2023-01-09,05:49:47.000,9,11076344,12645,0,1673243386,13138.593615269994,72.97463763000269,53573.153468640005 2023-01-09,05:49:51.000,9,11076331,12565,0,1673243390,13138.519515859989,73.00988327999949,53573.055648960006 2023-01-09,05:49:55.000,9,11076271,12605,0,1673243394,13138.526252169999,72.93234284999926,53573.12552016001 2023-01-09,05:49:59.000,9,11076336,12605,0,1673243398,13138.586878959999,72.97463763000269,53573.16045576 2023-01-09,05:50:03.000,9,11076305,12245,0,1673243402,13138.58014264999,72.98873589000141,53573.11154592 2023-01-09,05:50:07.000,9,11076262,12285,0,1673243406,13138.586878959999,72.95349024000461,53573.12552016001 2023-01-09,05:50:11.000,9,11076318,12645,0,1673243410,13138.593615269994,72.9252937199999,53573.16045576 2023-01-09,05:50:15.000,9,11076334,12565,0,1673243414,13138.586878959999,72.93939197999862,53573.17443000001 2023-01-09,05:50:19.000,9,11076285,12485,0,1673243418,13138.465625379999,72.94644110999798,53573.02770048001 2023-01-09,05:50:23.000,9,11076326,12525,0,1673243422,13138.472361689994,72.95349024000461,53572.99975200001 2023-01-09,05:50:27.000,9,11076312,12365,0,1673243426,13138.512779549994,72.99578502000077,53573.06263608 2023-01-09,05:50:31.000,9,11076365,12605,0,1673243430,13138.445416449998,72.95349024000461,53572.985777760005 2023-01-09,05:50:35.000,9,11076296,12605,0,1673243434,13138.546461099999,73.00283415000013,53573.08359744 2023-01-09,05:50:39.000,9,11076312,12565,0,1673243438,13138.593615269994,72.96053937000397,53573.14648152001 2023-01-09,05:50:43.000,9,11076298,12445,0,1673243442,13138.613824199994,72.99578502000077,53573.104558800005 2023-01-09,05:50:47.000,9,11076313,12245,0,1673243446,13138.62729682,72.94644110999798,53573.16045576 2023-01-09,05:50:51.000,9,11076307,12485,0,1673243450,13138.60708789,72.96053937000397,53573.153468640005 2023-01-09,05:50:55.000,9,11076328,12565,0,1673243454,13138.613824199994,72.93939197999862,53573.14648152001 2023-01-09,05:50:59.000,9,11076339,12685,0,1673243458,13138.546461099999,72.98168676000205,53573.02770048001 2023-01-09,05:51:03.000,9,11076336,12325,0,1673243462,13138.70813254,72.93939197999862,53573.1394944 2023-01-09,05:51:07.000,9,11076330,12765,0,1673243466,13138.593615269994,72.96758850000333,53573.04866184001 2023-01-09,05:51:11.000,9,11076337,12365,0,1673243470,13138.613824199994,72.94644110999798,53573.09058456 2023-01-09,05:51:15.000,9,11076287,12245,0,1673243474,13138.634033129994,72.98873589000141,53573.07661032001 2023-01-09,05:51:19.000,9,11076356,12325,0,1673243478,13138.68118729999,72.9252937199999,53573.13250728 2023-01-09,05:51:23.000,9,11076307,12685,0,1673243482,13138.72160515999,72.95349024000461,53573.12552016001 2023-01-09,05:51:27.000,9,11076318,12285,0,1673243486,13138.674450989995,72.96758850000333,53573.1394944 2023-01-09,05:51:31.000,9,11076354,12605,0,1673243490,13138.694659919995,72.9252937199999,53573.1394944 2023-01-09,05:51:35.000,9,11076326,12605,0,1673243494,13138.72834147,72.96758850000333,53573.13250728 2023-01-09,05:51:39.000,9,11076346,12365,0,1673243498,13138.634033129994,72.98873589000141,53573.12552016001 2023-01-09,05:51:43.000,9,11076323,12925,0,1673243502,13138.593615269994,72.97463763000269,53573.00673912001 2023-01-09,05:51:47.000,9,11076275,12365,0,1673243506,13138.66097836999,72.9252937199999,53573.055648960006 2023-01-09,05:51:51.000,9,11076290,12445,0,1673243510,13138.66771468,72.93939197999862,53573.034687600004 2023-01-09,05:51:55.000,9,11076280,12445,0,1673243514,13138.714868849995,72.93234284999926,53573.02770048001 2023-01-09,05:51:59.000,9,11076310,12485,0,1673243518,13138.76875933,72.93939197999862,53573.08359744 2023-01-09,05:52:03.000,9,11076302,12645,0,1673243522,13138.795704569995,72.93939197999862,53573.12552016001 2023-01-09,05:52:07.000,9,11076302,12285,0,1673243526,13138.815913499995,72.94644110999798,53573.09058456 2023-01-09,05:52:11.000,9,11076334,12645,0,1673243530,13138.7485504,72.93234284999926,53573.07661032001 2023-01-09,05:52:15.000,9,11076311,12525,0,1673243534,13138.72834147,72.90414633000182,53573.08359744 2023-01-09,05:52:19.000,9,11076271,12325,0,1673243538,13138.674450989995,72.81955677000224,53572.99276488 2023-01-09,05:52:23.000,9,11076323,12285,0,1673243542,13138.70139622999,72.84070416000031,53573.08359744 2023-01-09,05:52:27.000,9,11076297,12805,0,1673243546,13138.62729682,72.8266059000016,53572.985777760005 2023-01-09,05:52:31.000,9,11076303,12445,0,1673243550,13138.654242059994,72.83365503000095,53572.95084216 2023-01-09,05:52:35.000,9,11076312,12525,0,1673243554,13138.66771468,72.85480241999903,53572.95782928001 2023-01-09,05:52:39.000,9,11076315,12325,0,1673243558,13138.72160515999,72.80545851000352,53573.01372624 2023-01-09,05:52:43.000,9,11076327,12445,0,1673243562,13138.72160515999,72.84070416000031,53572.97180352 2023-01-09,05:52:47.000,9,11076333,12365,0,1673243566,13138.735077779995,72.81955677000224,53573.00673912001 2023-01-09,05:52:51.000,9,11076326,12525,0,1673243570,13138.70139622999,72.80545851000352,53572.985777760005 2023-01-09,05:52:55.000,9,11076340,12325,0,1673243574,13138.72160515999,72.78431111999816,53573.00673912001 2023-01-09,05:52:59.000,9,11076321,12565,0,1673243578,13138.64076943999,72.7772619899988,53572.90193232 2023-01-09,05:53:03.000,9,11076321,12525,0,1673243582,13138.60035157999,72.78431111999816,53572.825074 2023-01-09,05:53:07.000,9,11076382,12445,0,1673243586,13138.62056050999,72.74906547000137,53572.94385504 2023-01-09,05:53:11.000,9,11076329,12605,0,1673243590,13138.512779549994,72.74201634000201,53572.825074 2023-01-09,05:53:15.000,9,11076317,12645,0,1673243594,13138.64750575,72.72791808000329,53572.8949452 2023-01-09,05:53:19.000,9,11076310,12445,0,1673243598,13138.66771468,72.71381982000457,53572.87398384 2023-01-09,05:53:23.000,9,11076341,12725,0,1673243602,13138.735077779995,72.73496721000265,53572.985777760005 2023-01-09,05:53:27.000,9,11076304,12885,0,1673243606,13138.68792361,72.69972155999858,53572.94385504 2023-01-09,05:53:31.000,9,11076331,12365,0,1673243610,13138.70813254,72.70677068999794,53572.92988080001 2023-01-09,05:53:35.000,9,11076285,12565,0,1673243614,13138.70139622999,72.71381982000457,53572.94385504 2023-01-09,05:53:39.000,9,11076326,12485,0,1673243618,13138.566670029999,72.73496721000265,53572.87398384 2023-01-09,05:53:43.000,9,11076326,12365,0,1673243622,13138.613824199994,72.69267242999922,53572.94385504 2023-01-09,05:53:47.000,9,11076288,12485,0,1673243626,13138.526252169999,72.73496721000265,53572.78315128 2023-01-09,05:53:51.000,9,11076339,12485,0,1673243630,13138.634033129994,72.67152504000114,53572.92988080001 2023-01-09,05:53:55.000,9,11076299,12285,0,1673243634,13138.58014264999,72.66447591000178,53572.87398384 2023-01-09,05:53:59.000,9,11076309,12605,0,1673243638,13138.654242059994,72.59398461000092,53572.97879064001 2023-01-09,05:54:03.000,9,11076358,12565,0,1673243642,13138.60708789,72.60808286999963,53572.97180352 2023-01-09,05:54:07.000,9,11076285,12325,0,1673243646,13138.586878959999,72.6433285200037,53572.92988080001 2023-01-09,05:54:11.000,9,11076306,12125,0,1673243650,13138.573406339994,72.60103374000028,53572.92289368 2023-01-09,05:54:15.000,9,11076313,12645,0,1673243654,13138.573406339994,72.6433285200037,53572.90193232 2023-01-09,05:54:19.000,9,11076319,12445,0,1673243658,13138.546461099999,72.66447591000178,53572.825074 2023-01-09,05:54:23.000,9,11076304,12485,0,1673243662,13138.519515859989,72.67152504000114,53572.83904824001 2023-01-09,05:54:27.000,9,11076284,12645,0,1673243666,13138.613824199994,72.72791808000329,53572.88097096001 2023-01-09,05:54:31.000,9,11076336,12405,0,1673243670,13138.512779549994,72.72791808000329,53572.78315128 2023-01-09,05:54:35.000,9,11076303,12285,0,1673243674,13138.573406339994,72.71381982000457,53572.92289368 2023-01-09,05:54:39.000,9,11076290,12605,0,1673243678,13138.66097836999,72.69972155999858,53572.90891944001 2023-01-09,05:54:43.000,9,11076346,12525,0,1673243682,13138.62056050999,72.72086895000393,53572.936867920005 2023-01-09,05:54:47.000,9,11076341,12565,0,1673243686,13138.674450989995,72.75611460000073,53572.936867920005 2023-01-09,05:54:51.000,9,11076281,12365,0,1673243690,13138.66097836999,72.76316373000009,53572.94385504 2023-01-09,05:54:55.000,9,11076290,12645,0,1673243694,13138.674450989995,72.7772619899988,53572.95782928001 2023-01-09,05:54:59.000,9,11076299,12485,0,1673243698,13138.66771468,72.78431111999816,53572.79712552 2023-01-09,05:55:03.000,9,11076299,12525,0,1673243702,13138.68792361,72.79840938000416,53572.92988080001 2023-01-09,05:55:07.000,9,11076282,12445,0,1673243706,13138.70813254,72.76316373000009,53572.83904824001 2023-01-09,05:55:11.000,9,11076237,12565,0,1673243710,13138.70813254,72.7913602500048,53572.92289368 2023-01-09,05:55:15.000,9,11076360,12525,0,1673243714,13138.62729682,72.7913602500048,53572.818086880005 2023-01-09,05:55:19.000,9,11076310,12605,0,1673243718,13138.775495639995,72.74906547000137,53572.99276488 2023-01-09,05:55:23.000,9,11076365,12605,0,1673243722,13138.72834147,72.79840938000416,53573.00673912001 2023-01-09,05:55:27.000,9,11076363,12525,0,1673243726,13138.775495639995,72.78431111999816,53573.055648960006 2023-01-09,05:55:31.000,9,11076302,12485,0,1673243730,13138.7485504,72.7913602500048,53572.985777760005 2023-01-09,05:55:35.000,9,11076311,12405,0,1673243734,13138.78896826,72.79840938000416,53573.02071336 2023-01-09,05:55:39.000,9,11076275,12805,0,1673243738,13138.72834147,72.7772619899988,53572.95084216 2023-01-09,05:55:43.000,9,11076331,12485,0,1673243742,13138.64076943999,72.78431111999816,53572.86000960001 2023-01-09,05:55:47.000,9,11076301,12965,0,1673243746,13138.634033129994,72.74906547000137,53572.97180352 2023-01-09,05:55:51.000,9,11076346,12285,0,1673243750,13138.613824199994,72.70677068999794,53572.90891944001 2023-01-09,05:55:55.000,9,11076313,12485,0,1673243754,13138.55993371999,72.72791808000329,53572.79013840001 2023-01-09,05:55:59.000,9,11076335,12565,0,1673243758,13138.70139622999,72.65742678000242,53572.86000960001 2023-01-09,05:56:03.000,9,11076324,12645,0,1673243762,13138.674450989995,72.71381982000457,53572.97180352 2023-01-09,05:56:07.000,9,11076306,12325,0,1673243766,13138.66097836999,72.6785741700005,53572.90193232 2023-01-09,05:56:11.000,9,11076311,12405,0,1673243770,13138.72160515999,72.71381982000457,53572.90193232 2023-01-09,05:56:15.000,9,11076283,12805,0,1673243774,13138.68118729999,72.72791808000329,53572.936867920005 2023-01-09,05:56:19.000,9,11076333,12605,0,1673243778,13138.62056050999,72.70677068999794,53572.8949452 2023-01-09,05:56:23.000,9,11076303,12445,0,1673243782,13138.62729682,72.70677068999794,53572.85302248 2023-01-09,05:56:27.000,9,11076357,12525,0,1673243786,13138.613824199994,72.72791808000329,53572.887958080006 2023-01-09,05:56:31.000,9,11076355,12125,0,1673243790,13138.566670029999,72.73496721000265,53572.85302248 2023-01-09,05:56:35.000,9,11076337,12565,0,1673243794,13138.60708789,72.71381982000457,53572.84603536 2023-01-09,05:56:39.000,9,11076310,12325,0,1673243798,13138.64750575,72.73496721000265,53572.95084216 2023-01-09,05:56:43.000,9,11076329,12645,0,1673243802,13138.64750575,72.72086895000393,53572.91590656 2023-01-09,05:56:47.000,9,11076308,12565,0,1673243806,13138.64076943999,72.69972155999858,53572.91590656 2023-01-09,05:56:51.000,9,11076295,12605,0,1673243810,13138.654242059994,72.70677068999794,53572.91590656 2023-01-09,05:56:55.000,9,11076260,12485,0,1673243814,13138.62056050999,72.69972155999858,53572.94385504 2023-01-09,05:56:59.000,9,11076324,12605,0,1673243818,13138.506043239999,72.74906547000137,53572.90193232 2023-01-09,05:57:03.000,9,11076318,12605,0,1673243822,13138.512779549994,72.71381982000457,53572.866996720004 2023-01-09,05:57:07.000,9,11076342,12565,0,1673243826,13138.485834309999,72.73496721000265,53572.84603536 2023-01-09,05:57:11.000,9,11076294,12365,0,1673243830,13138.492570619994,72.71381982000457,53572.81109976001 2023-01-09,05:57:15.000,9,11076303,12445,0,1673243834,13138.519515859989,72.69267242999922,53572.78315128 2023-01-09,05:57:19.000,9,11076339,12685,0,1673243838,13138.566670029999,72.72791808000329,53572.84603536 2023-01-09,05:57:23.000,9,11076307,12525,0,1673243842,13138.593615269994,72.77021285999945,53572.85302248 2023-01-09,05:57:27.000,9,11076289,12645,0,1673243846,13138.566670029999,72.76316373000009,53572.83206112001 2023-01-09,05:57:31.000,9,11076253,12605,0,1673243850,13138.53972478999,72.74201634000201,53572.88097096001 2023-01-09,05:57:35.000,9,11076330,12565,0,1673243854,13138.573406339994,72.75611460000073,53572.866996720004 2023-01-09,05:57:39.000,9,11076260,12525,0,1673243858,13138.499306929989,72.7772619899988,53572.70629296 2023-01-09,05:57:43.000,9,11076362,12565,0,1673243862,13138.492570619994,72.74906547000137,53572.74821568 2023-01-09,05:57:47.000,9,11076266,12405,0,1673243866,13138.499306929989,72.75611460000073,53572.78315128 2023-01-09,05:57:51.000,9,11076380,12645,0,1673243870,13138.472361689994,72.72791808000329,53572.73424144 2023-01-09,05:57:55.000,9,11076304,12445,0,1673243874,13138.425207519998,72.74201634000201,53572.70629296 2023-01-09,05:57:59.000,9,11076305,12365,0,1673243878,13138.506043239999,72.76316373000009,53572.78315128 2023-01-09,05:58:03.000,9,11076287,12445,0,1673243882,13138.485834309999,72.75611460000073,53572.74821568 2023-01-09,05:58:07.000,9,11076318,12525,0,1673243886,13138.492570619994,72.76316373000009,53572.79013840001 2023-01-09,05:58:11.000,9,11076302,12565,0,1673243890,13138.472361689994,72.78431111999816,53572.71328008001 2023-01-09,05:58:15.000,9,11076288,12565,0,1673243894,13138.431943829994,72.79840938000416,53572.77616416 2023-01-09,05:58:19.000,9,11076331,12645,0,1673243898,13138.324162869998,72.81250764000288,53572.70629296 2023-01-09,05:58:23.000,9,11076333,12805,0,1673243902,13138.317426559988,72.76316373000009,53572.74122856001 2023-01-09,05:58:27.000,9,11076353,12685,0,1673243906,13138.344371799998,72.81955677000224,53572.699305840004 2023-01-09,05:58:31.000,9,11076320,12565,0,1673243910,13138.263536079998,72.87594981000439,53572.62943464 2023-01-09,05:58:35.000,9,11076343,12285,0,1673243914,13138.310690249993,72.81955677000224,53572.65738312 2023-01-09,05:58:39.000,9,11076290,12445,0,1673243918,13138.371317039993,72.8900480700031,53572.720267200006 2023-01-09,05:58:43.000,9,11076322,12565,0,1673243922,13138.418471209989,72.88299894000374,53572.7552028 2023-01-09,05:58:47.000,9,11076341,12365,0,1673243926,13138.391525969993,72.90414633000182,53572.769177040005 2023-01-09,05:58:51.000,9,11076277,12565,0,1673243930,13138.391525969993,72.86890067999775,53572.74122856001 2023-01-09,05:58:55.000,9,11076311,12445,0,1673243934,13138.418471209989,72.8900480700031,53572.769177040005 2023-01-09,05:58:59.000,9,11076363,12525,0,1673243938,13138.398262279989,72.90414633000182,53572.73424144 2023-01-09,05:59:03.000,9,11076295,12565,0,1673243942,13138.398262279989,72.90414633000182,53572.59449904001 2023-01-09,05:59:07.000,9,11076339,12485,0,1673243946,13138.378053349988,72.91824459000054,53572.6154604 2023-01-09,05:59:11.000,9,11076291,12565,0,1673243950,13138.472361689994,72.91824459000054,53572.74821568 2023-01-09,05:59:15.000,9,11076298,12645,0,1673243954,13138.519515859989,72.93234284999926,53572.769177040005 2023-01-09,05:59:19.000,9,11076273,12205,0,1673243958,13138.60035157999,72.9252937199999,53572.83206112001 2023-01-09,05:59:23.000,9,11076328,12725,0,1673243962,13138.60035157999,72.91119546000118,53572.818086880005 2023-01-09,05:59:27.000,9,11076314,12605,0,1673243966,13138.593615269994,72.8900480700031,53572.79013840001 2023-01-09,05:59:31.000,9,11076295,12845,0,1673243970,13138.566670029999,72.91119546000118,53572.7552028 2023-01-09,05:59:35.000,9,11076300,12365,0,1673243974,13138.573406339994,72.93939197999862,53572.818086880005 2023-01-09,05:59:39.000,9,11076306,12765,0,1673243978,13138.55993371999,72.93234284999926,53572.7552028 2023-01-09,05:59:43.000,9,11076284,12285,0,1673243982,13138.452152759994,72.9252937199999,53572.650396000005 2023-01-09,05:59:47.000,9,11076284,12805,0,1673243986,13138.404998589998,72.89709720000246,53572.650396000005 2023-01-09,05:59:51.000,9,11076291,12405,0,1673243990,13138.384789659998,72.84775328999967,53572.66437024001 2023-01-09,05:59:55.000,9,11076329,12485,0,1673243994,13138.364580729998,72.80545851000352,53572.6853316 2023-01-09,05:59:59.000,9,11076299,12605,0,1673243998,13138.297217629988,72.7772619899988,53572.69231872001 2023-01-09,06:00:03.000,9,11076306,12445,0,1673244002,13138.270272389993,72.8266059000016,53572.67135736001 2023-01-09,06:00:07.000,9,11076271,12405,0,1673244006,13138.256799770003,72.84775328999967,53572.70629296 2023-01-09,06:00:11.000,9,11076334,12445,0,1673244010,13138.196172980002,72.85480241999903,53572.70629296 2023-01-09,06:00:15.000,9,11076352,12605,0,1673244014,13138.223118219998,72.8900480700031,53572.63642176 2023-01-09,06:00:19.000,9,11076274,12485,0,1673244018,13138.236590840002,72.93939197999862,53572.62943464 2023-01-09,06:00:23.000,9,11076325,12365,0,1673244022,13138.243327149998,72.9252937199999,53572.51764072 2023-01-09,06:00:27.000,9,11076267,12245,0,1673244026,13138.263536079998,72.91119546000118,53572.59449904001 2023-01-09,06:00:31.000,9,11076294,12445,0,1673244030,13138.223118219998,72.95349024000461,53572.57353768001 2023-01-09,06:00:35.000,9,11076312,12605,0,1673244034,13138.189436669993,72.96758850000333,53572.55956344 2023-01-09,06:00:39.000,9,11076277,12565,0,1673244038,13138.290481319993,72.94644110999798,53572.60847328 2023-01-09,06:00:43.000,9,11076344,12645,0,1673244042,13138.283745009998,72.93939197999862,53572.64340888001 2023-01-09,06:00:47.000,9,11076315,12645,0,1673244046,13138.317426559988,72.91824459000054,53572.650396000005 2023-01-09,06:00:51.000,9,11076277,12485,0,1673244050,13138.317426559988,72.90414633000182,53572.66437024001 2023-01-09,06:00:55.000,9,11076359,12405,0,1673244054,13138.317426559988,72.89709720000246,53572.6154604 2023-01-09,06:00:59.000,9,11076322,12485,0,1673244058,13138.310690249993,72.91824459000054,53572.64340888001 2023-01-09,06:01:03.000,9,11076334,12485,0,1673244062,13138.250063459993,72.94644110999798,53572.52462784001 2023-01-09,06:01:07.000,9,11076326,12365,0,1673244066,13138.404998589998,72.94644110999798,53572.62943464 2023-01-09,06:01:11.000,9,11076271,12685,0,1673244070,13138.344371799998,72.95349024000461,53572.49667936001 2023-01-09,06:01:15.000,9,11076312,12285,0,1673244074,13138.337635489988,72.95349024000461,53572.56655056 2023-01-09,06:01:19.000,9,11076278,12605,0,1673244078,13138.418471209989,72.91119546000118,53572.6154604 2023-01-09,06:01:23.000,9,11076338,12525,0,1673244082,13138.364580729998,72.91824459000054,53572.65738312 2023-01-09,06:01:27.000,9,11076290,12645,0,1673244086,13138.351108109993,72.86185154999839,53572.64340888001 2023-01-09,06:01:31.000,9,11076293,12685,0,1673244090,13138.330899179993,72.91119546000118,53572.64340888001 2023-01-09,06:01:35.000,9,11076337,12485,0,1673244094,13138.297217629988,72.97463763000269,53572.699305840004 2023-01-09,06:01:39.000,9,11076312,12605,0,1673244098,13138.330899179993,72.97463763000269,53572.63642176 2023-01-09,06:01:43.000,9,11076300,12645,0,1673244102,13138.290481319993,73.04512893000356,53572.56655056 2023-01-09,06:01:47.000,9,11076299,12525,0,1673244106,13138.283745009998,73.00283415000013,53572.58751192 2023-01-09,06:01:51.000,9,11076291,12245,0,1673244110,13138.297217629988,73.03103067000484,53572.6154604 2023-01-09,06:01:55.000,9,11076316,12325,0,1673244114,13138.371317039993,73.00283415000013,53572.62244752001 2023-01-09,06:01:59.000,9,11076352,12445,0,1673244118,13138.418471209989,72.99578502000077,53572.6853316 2023-01-09,06:02:03.000,9,11076290,12605,0,1673244122,13138.337635489988,72.99578502000077,53572.76218992001 2023-01-09,06:02:07.000,9,11076285,12565,0,1673244126,13138.297217629988,73.0380798000042,53572.69231872001 2023-01-09,06:02:11.000,9,11076276,12445,0,1673244130,13138.277008700003,73.01693240999884,53572.699305840004 2023-01-09,06:02:15.000,9,11076301,12325,0,1673244134,13138.229854529993,73.01693240999884,53572.62943464 2023-01-09,06:02:19.000,9,11076302,12405,0,1673244138,13138.108600949992,73.05217806000292,53572.5805248 2023-01-09,06:02:23.000,9,11076262,12565,0,1673244142,13138.128809879992,73.0380798000042,53572.53860208 2023-01-09,06:02:27.000,9,11076253,12445,0,1673244146,13138.209645599993,73.05217806000292,53572.52462784001 2023-01-09,06:02:31.000,9,11076319,12445,0,1673244150,13138.202909289997,73.0239815399982,53572.5805248 2023-01-09,06:02:35.000,9,11076306,12565,0,1673244154,13138.223118219998,73.03103067000484,53572.5805248 2023-01-09,06:02:39.000,9,11076340,12605,0,1673244158,13138.297217629988,73.0239815399982,53572.58751192 2023-01-09,06:02:43.000,9,11076327,12645,0,1673244162,13138.243327149998,73.00988327999949,53572.64340888001 2023-01-09,06:02:47.000,9,11076307,12445,0,1673244166,13138.250063459993,73.03103067000484,53572.62943464 2023-01-09,06:02:51.000,9,11076347,12725,0,1673244170,13138.196172980002,73.073325450001,53572.60847328 2023-01-09,06:02:55.000,9,11076368,12685,0,1673244174,13138.209645599993,73.03103067000484,53572.6154604 2023-01-09,06:02:59.000,9,11076297,12765,0,1673244178,13138.095128330002,73.08037458000035,53572.51764072 2023-01-09,06:03:03.000,9,11076253,12605,0,1673244182,13138.061446779997,73.09447283999907,53572.46873088 2023-01-09,06:03:07.000,9,11076303,12525,0,1673244186,13138.047974159992,73.10857109999779,53572.49667936001 2023-01-09,06:03:11.000,9,11076305,12605,0,1673244190,13138.034501540002,73.10152196999843,53572.46174376 2023-01-09,06:03:15.000,9,11076368,12605,0,1673244194,13138.081655709997,73.073325450001,53572.58751192 2023-01-09,06:03:19.000,9,11076273,12565,0,1673244198,13138.115337260002,73.08037458000035,53572.64340888001 2023-01-09,06:03:23.000,9,11076360,12405,0,1673244202,13138.128809879992,73.08742370999971,53572.6154604 2023-01-09,06:03:27.000,9,11076320,12725,0,1673244206,13138.149018809992,73.10152196999843,53572.5805248 2023-01-09,06:03:31.000,9,11076356,12605,0,1673244210,13138.149018809992,73.11562023000442,53572.6154604 2023-01-09,06:03:35.000,9,11076346,12565,0,1673244214,13138.169227739992,73.12971849000314,53572.650396000005 2023-01-09,06:03:39.000,9,11076370,12645,0,1673244218,13138.189436669993,73.1367676200025,53572.56655056 2023-01-09,06:03:43.000,9,11076340,12485,0,1673244222,13138.189436669993,73.11562023000442,53572.57353768001 2023-01-09,06:03:47.000,9,11076378,12405,0,1673244226,13138.209645599993,73.073325450001,53572.57353768001 2023-01-09,06:03:51.000,9,11076318,12485,0,1673244230,13138.196172980002,73.09447283999907,53572.57353768001 2023-01-09,06:03:55.000,9,11076342,12325,0,1673244234,13138.216381910002,73.03103067000484,53572.58751192 2023-01-09,06:03:59.000,9,11076317,12605,0,1673244238,13138.209645599993,73.0239815399982,53572.59449904001 2023-01-09,06:04:03.000,9,11076278,12405,0,1673244242,13138.182700359997,73.00988327999949,53572.57353768001 2023-01-09,06:04:07.000,9,11076307,12525,0,1673244246,13138.209645599993,73.03103067000484,53572.63642176 2023-01-09,06:04:11.000,9,11076251,12365,0,1673244250,13138.209645599993,73.08742370999971,53572.63642176 2023-01-09,06:04:15.000,9,11076342,12285,0,1673244254,13138.243327149998,73.12971849000314,53572.65738312 2023-01-09,06:04:19.000,9,11076309,12845,0,1673244258,13138.155755120002,73.14381675000186,53572.552576320006 2023-01-09,06:04:23.000,9,11076299,12565,0,1673244262,13138.202909289997,73.12971849000314,53572.5106536 2023-01-09,06:04:27.000,9,11076281,12685,0,1673244266,13138.122073569997,73.10152196999843,53572.47571800001 2023-01-09,06:04:31.000,9,11076344,12445,0,1673244270,13138.155755120002,73.05217806000292,53572.5106536 2023-01-09,06:04:35.000,9,11076272,12685,0,1673244274,13138.081655709997,73.06627632000163,53572.433795280005 2023-01-09,06:04:39.000,9,11076268,12525,0,1673244278,13138.135546190002,73.08742370999971,53572.54558920001 2023-01-09,06:04:43.000,9,11076273,12725,0,1673244282,13138.088392019992,73.1367676200025,53572.53860208 2023-01-09,06:04:47.000,9,11076317,12285,0,1673244286,13138.128809879992,73.20020979000401,53572.57353768001 2023-01-09,06:04:51.000,9,11076272,12645,0,1673244290,13138.115337260002,73.1720132699993,53572.601486160005 2023-01-09,06:04:55.000,9,11076295,12565,0,1673244294,13138.182700359997,73.20725892000337,53572.53860208 2023-01-09,06:04:59.000,9,11076262,12725,0,1673244298,13138.047974159992,73.1720132699993,53572.45475664001 2023-01-09,06:05:03.000,9,11076326,12525,0,1673244302,13138.128809879992,73.17906239999866,53572.482705120005 2023-01-09,06:05:07.000,9,11076292,12645,0,1673244306,13138.189436669993,73.1367676200025,53572.503666480006 2023-01-09,06:05:11.000,9,11076404,12485,0,1673244310,13138.142282499997,73.15086588000122,53572.45475664001 2023-01-09,06:05:15.000,9,11076243,12485,0,1673244314,13138.202909289997,73.1367676200025,53572.531614960004 2023-01-09,06:05:19.000,9,11076317,12565,0,1673244318,13138.263536079998,73.12971849000314,53572.57353768001 2023-01-09,06:05:23.000,9,11076324,12525,0,1673244322,13138.250063459993,73.12266936000378,53572.59449904001 2023-01-09,06:05:27.000,9,11076287,12725,0,1673244326,13138.223118219998,73.10152196999843,53572.54558920001 2023-01-09,06:05:31.000,9,11076323,12445,0,1673244330,13138.182700359997,73.05217806000292,53572.56655056 2023-01-09,06:05:35.000,9,11076340,12405,0,1673244334,13138.196172980002,73.09447283999907,53572.552576320006 2023-01-09,06:05:39.000,9,11076266,12485,0,1673244338,13138.169227739992,73.14381675000186,53572.531614960004 2023-01-09,06:05:43.000,9,11076333,12325,0,1673244342,13138.189436669993,73.10857109999779,53572.44776952 2023-01-09,06:05:47.000,9,11076259,12485,0,1673244346,13138.223118219998,73.14381675000186,53572.46174376 2023-01-09,06:05:51.000,9,11076294,12365,0,1673244350,13138.202909289997,73.09447283999907,53572.51764072 2023-01-09,06:05:55.000,9,11076334,12605,0,1673244354,13138.169227739992,73.12266936000378,53572.46873088 2023-01-09,06:05:59.000,9,11076324,12805,0,1673244358,13138.155755120002,73.14381675000186,53572.531614960004 2023-01-09,06:06:03.000,9,11076313,12605,0,1673244362,13138.202909289997,73.14381675000186,53572.552576320006 2023-01-09,06:06:07.000,9,11076278,12445,0,1673244366,13138.196172980002,73.16496413999994,53572.54558920001 2023-01-09,06:06:11.000,9,11076317,12525,0,1673244370,13138.209645599993,73.18611152999802,53572.55956344 2023-01-09,06:06:15.000,9,11076339,12485,0,1673244374,13138.223118219998,73.14381675000186,53572.55956344 2023-01-09,06:06:19.000,9,11076299,12405,0,1673244378,13138.108600949992,73.18611152999802,53572.37789832001 2023-01-09,06:06:23.000,9,11076305,12645,0,1673244382,13138.182700359997,73.08742370999971,53572.44776952 2023-01-09,06:06:27.000,9,11076346,12525,0,1673244386,13138.101864639997,73.12266936000378,53572.37789832001 2023-01-09,06:06:31.000,9,11076283,12365,0,1673244390,13138.081655709997,73.10152196999843,53572.45475664001 2023-01-09,06:06:35.000,9,11076295,12525,0,1673244394,13138.034501540002,73.08742370999971,53572.40584680001 2023-01-09,06:06:39.000,9,11076294,12525,0,1673244398,13138.128809879992,73.08742370999971,53572.482705120005 2023-01-09,06:06:43.000,9,11076268,12405,0,1673244402,13138.122073569997,73.09447283999907,53572.51764072 2023-01-09,06:06:47.000,9,11076281,12725,0,1673244406,13138.155755120002,73.10857109999779,53572.51764072 2023-01-09,06:06:51.000,9,11076291,12525,0,1673244410,13138.115337260002,73.15086588000122,53572.48969224 2023-01-09,06:06:55.000,9,11076299,12565,0,1673244414,13138.142282499997,73.15791501000058,53572.552576320006 2023-01-09,06:06:59.000,9,11076263,12685,0,1673244418,13138.047974159992,73.21430805000273,53572.41283392 2023-01-09,06:07:03.000,9,11076280,12485,0,1673244422,13138.169227739992,73.18611152999802,53572.4407824 2023-01-09,06:07:07.000,9,11076333,12765,0,1673244426,13138.115337260002,73.20725892000337,53572.41982104 2023-01-09,06:07:11.000,9,11076307,12485,0,1673244430,13138.135546190002,73.22135718000209,53572.41283392 2023-01-09,06:07:15.000,9,11076310,12365,0,1673244434,13138.162491429997,73.2354554400008,53572.482705120005 2023-01-09,06:07:19.000,9,11076269,12685,0,1673244438,13138.202909289997,73.25660282999888,53572.433795280005 2023-01-09,06:07:23.000,9,11076266,12485,0,1673244442,13138.243327149998,73.30594674000167,53572.45475664001 2023-01-09,06:07:27.000,9,11076276,12605,0,1673244446,13138.216381910002,73.29184848000295,53572.51764072 2023-01-09,06:07:31.000,9,11076241,12525,0,1673244450,13138.202909289997,73.2847993500036,53572.49667936001 2023-01-09,06:07:35.000,9,11076302,12605,0,1673244454,13138.182700359997,73.2847993500036,53572.52462784001 2023-01-09,06:07:39.000,9,11076318,12645,0,1673244458,13138.135546190002,73.24250457000016,53572.41982104 2023-01-09,06:07:43.000,9,11076331,12325,0,1673244462,13138.149018809992,73.21430805000273,53572.46873088 2023-01-09,06:07:47.000,9,11076284,12605,0,1673244466,13138.155755120002,73.2354554400008,53572.40584680001 2023-01-09,06:07:51.000,9,11076328,12325,0,1673244470,13138.115337260002,73.27070109000488,53572.40584680001 2023-01-09,06:07:55.000,9,11076333,12525,0,1673244474,13138.196172980002,73.18611152999802,53572.41283392 2023-01-09,06:07:59.000,9,11076291,12525,0,1673244478,13138.175964050002,73.18611152999802,53572.39885968 2023-01-09,06:08:03.000,9,11076275,12325,0,1673244482,13138.122073569997,73.21430805000273,53572.45475664001 2023-01-09,06:08:07.000,9,11076306,12565,0,1673244486,13138.175964050002,73.14381675000186,53572.45475664001 2023-01-09,06:08:11.000,9,11076361,12805,0,1673244490,13138.074919400002,73.1367676200025,53572.42680816001 2023-01-09,06:08:15.000,9,11076291,12525,0,1673244494,13138.115337260002,73.15086588000122,53572.48969224 2023-01-09,06:08:19.000,9,11076310,12605,0,1673244498,13138.088392019992,73.12971849000314,53572.41982104 2023-01-09,06:08:23.000,9,11076329,12125,0,1673244502,13138.095128330002,73.16496413999994,53572.39885968 2023-01-09,06:08:27.000,9,11076305,12405,0,1673244506,13138.169227739992,73.1720132699993,53572.42680816001 2023-01-09,06:08:31.000,9,11076295,12605,0,1673244510,13138.101864639997,73.17906239999866,53572.32898848001 2023-01-09,06:08:35.000,9,11076361,12525,0,1673244514,13138.068183089992,73.19316066000465,53572.37789832001 2023-01-09,06:08:39.000,9,11076312,12445,0,1673244518,13138.095128330002,73.20725892000337,53572.3709112 2023-01-09,06:08:43.000,9,11076302,12605,0,1673244522,13137.980611059997,73.20020979000401,53572.34296272 2023-01-09,06:08:47.000,9,11076332,12565,0,1673244526,13138.014292610002,73.17906239999866,53572.39885968 2023-01-09,06:08:51.000,9,11076290,12525,0,1673244530,13137.879566409996,73.20725892000337,53572.30104 2023-01-09,06:08:55.000,9,11076336,12525,0,1673244534,13137.893039030001,73.15086588000122,53572.32200136 2023-01-09,06:08:59.000,9,11076369,12565,0,1673244538,13137.893039030001,73.14381675000186,53572.29405288 2023-01-09,06:09:03.000,9,11076348,12525,0,1673244542,13138.007556299992,73.12971849000314,53572.41283392 2023-01-09,06:09:07.000,9,11076347,12285,0,1673244546,13137.940193199996,73.14381675000186,53572.363924080004 2023-01-09,06:09:11.000,9,11076320,12605,0,1673244550,13137.980611059997,73.12266936000378,53572.335975600006 2023-01-09,06:09:15.000,9,11076303,12445,0,1673244554,13137.960402129997,73.15086588000122,53572.30802712001 2023-01-09,06:09:19.000,9,11076355,12685,0,1673244558,13138.000819989997,73.1367676200025,53572.39885968 2023-01-09,06:09:23.000,9,11076305,12525,0,1673244562,13137.967138439992,73.08742370999971,53572.363924080004 2023-01-09,06:09:27.000,9,11076274,12645,0,1673244566,13137.980611059997,73.00988327999949,53572.41283392 2023-01-09,06:09:31.000,9,11076335,12445,0,1673244570,13137.953665820001,72.97463763000269,53572.39187256 2023-01-09,06:09:35.000,9,11076324,12405,0,1673244574,13137.940193199996,72.96053937000397,53572.384885440006 2023-01-09,06:09:39.000,9,11076335,12725,0,1673244578,13137.859357479996,72.97463763000269,53572.34296272 2023-01-09,06:09:43.000,9,11076316,12605,0,1673244582,13137.859357479996,72.96053937000397,53572.32200136 2023-01-09,06:09:47.000,9,11076294,12685,0,1673244586,13137.893039030001,73.00988327999949,53572.24514304 2023-01-09,06:09:51.000,9,11076274,12245,0,1673244590,13137.913247960001,72.96758850000333,53572.28706576001 2023-01-09,06:09:55.000,9,11076281,12365,0,1673244594,13137.919984269996,72.97463763000269,53572.25911728001 2023-01-09,06:09:59.000,9,11076297,12725,0,1673244598,13137.919984269996,72.9252937199999,53572.37789832001 2023-01-09,06:10:03.000,9,11076379,12365,0,1673244602,13137.919984269996,72.96758850000333,53572.34994984 2023-01-09,06:10:07.000,9,11076339,12805,0,1673244606,13137.940193199996,72.95349024000461,53572.315014240005 2023-01-09,06:10:11.000,9,11076307,12605,0,1673244610,13137.933456890001,72.9252937199999,53572.3709112 2023-01-09,06:10:15.000,9,11076288,12405,0,1673244614,13137.960402129997,72.95349024000461,53572.3709112 2023-01-09,06:10:19.000,9,11076290,12445,0,1673244618,13137.83241224,73.05922719000228,53572.18924608001 2023-01-09,06:10:23.000,9,11076316,12565,0,1673244622,13137.933456890001,73.0380798000042,53572.30104 2023-01-09,06:10:27.000,9,11076327,12525,0,1673244626,13137.926720579992,73.05922719000228,53572.315014240005 2023-01-09,06:10:31.000,9,11076333,12485,0,1673244630,13138.014292610002,73.08037458000035,53572.30802712001 2023-01-09,06:10:35.000,9,11076324,12325,0,1673244634,13138.027765229992,73.08742370999971,53572.32898848001 2023-01-09,06:10:39.000,9,11076344,12485,0,1673244638,13138.115337260002,73.03103067000484,53572.3709112 2023-01-09,06:10:43.000,9,11076284,12485,0,1673244642,13138.115337260002,73.09447283999907,53572.37789832001 2023-01-09,06:10:47.000,9,11076287,12485,0,1673244646,13138.142282499997,73.09447283999907,53572.45475664001 2023-01-09,06:10:51.000,9,11076284,12725,0,1673244650,13138.115337260002,73.05922719000228,53572.40584680001 2023-01-09,06:10:55.000,9,11076322,12725,0,1673244654,13138.196172980002,73.09447283999907,53572.4407824 2023-01-09,06:10:59.000,9,11076321,12765,0,1673244658,13138.115337260002,73.12266936000378,53572.41283392 2023-01-09,06:11:03.000,9,11076296,12525,0,1673244662,13138.155755120002,73.10152196999843,53572.35693696001 2023-01-09,06:11:07.000,9,11076306,12485,0,1673244666,13138.223118219998,73.08037458000035,53572.41283392 2023-01-09,06:11:11.000,9,11076313,12445,0,1673244670,13138.128809879992,73.073325450001,53572.35693696001 2023-01-09,06:11:15.000,9,11076284,12725,0,1673244674,13138.149018809992,73.0239815399982,53572.42680816001 2023-01-09,06:11:19.000,9,11076311,12725,0,1673244678,13138.250063459993,73.00283415000013,53572.48969224 2023-01-09,06:11:23.000,9,11076303,12445,0,1673244682,13138.229854529993,73.0239815399982,53572.503666480006 2023-01-09,06:11:27.000,9,11076320,12325,0,1673244686,13138.236590840002,72.95349024000461,53572.55956344 2023-01-09,06:11:31.000,9,11076325,12605,0,1673244690,13138.283745009998,72.96053937000397,53572.51764072 2023-01-09,06:11:35.000,9,11076350,12485,0,1673244694,13138.270272389993,72.95349024000461,53572.54558920001 2023-01-09,06:11:39.000,9,11076291,12405,0,1673244698,13138.209645599993,72.96053937000397,53572.52462784001 2023-01-09,06:11:43.000,9,11076351,12685,0,1673244702,13138.236590840002,72.96053937000397,53572.42680816001 2023-01-09,06:11:47.000,9,11076314,12445,0,1673244706,13138.303953939998,73.04512893000356,53572.54558920001 2023-01-09,06:11:51.000,9,11076268,12725,0,1673244710,13138.303953939998,73.05217806000292,53572.52462784001 2023-01-09,06:11:55.000,9,11076315,12725,0,1673244714,13138.371317039993,73.01693240999884,53572.57353768001 2023-01-09,06:11:59.000,9,11076339,12405,0,1673244718,13138.364580729998,72.98168676000205,53572.55956344 2023-01-09,06:12:03.000,9,11076345,12645,0,1673244722,13138.371317039993,72.98168676000205,53572.63642176 2023-01-09,06:12:07.000,9,11076323,12725,0,1673244726,13138.357844419988,73.01693240999884,53572.63642176 2023-01-09,06:12:11.000,9,11076401,12605,0,1673244730,13138.290481319993,73.0380798000042,53572.57353768001 2023-01-09,06:12:15.000,9,11076306,12485,0,1673244734,13138.250063459993,73.00283415000013,53572.49667936001 2023-01-09,06:12:19.000,9,11076327,12565,0,1673244738,13138.310690249993,72.93939197999862,53572.62943464 2023-01-09,06:12:23.000,9,11076329,12445,0,1673244742,13138.277008700003,72.96053937000397,53572.59449904001 2023-01-09,06:12:27.000,9,11076311,12525,0,1673244746,13138.277008700003,72.91119546000118,53572.56655056 2023-01-09,06:12:31.000,9,11076277,12445,0,1673244750,13138.236590840002,72.87594981000439,53572.62244752001 2023-01-09,06:12:35.000,9,11076305,12325,0,1673244754,13138.216381910002,72.8266059000016,53572.64340888001 2023-01-09,06:12:39.000,9,11076305,12565,0,1673244758,13138.229854529993,72.80545851000352,53572.5805248 2023-01-09,06:12:43.000,9,11076400,12645,0,1673244762,13138.081655709997,72.93234284999926,53572.41283392 2023-01-09,06:12:45.000,9,11076319,12645,0,1673244764,13138.182700359997,72.80545851000352,53572.54558920001 2023-01-09,06:12:49.000,9,11076332,12685,0,1673244768,13138.115337260002,72.7913602500048,53572.48969224 2023-01-09,06:12:53.000,9,11076297,12445,0,1673244772,13138.095128330002,72.74906547000137,53572.59449904001 2023-01-09,06:12:57.000,9,11076337,12365,0,1673244776,13138.088392019992,72.80545851000352,53572.54558920001 2023-01-09,06:13:01.000,9,11076301,12685,0,1673244780,13138.074919400002,72.81250764000288,53572.49667936001 2023-01-09,06:13:05.000,9,11076258,12685,0,1673244784,13138.108600949992,72.85480241999903,53572.51764072 2023-01-09,06:13:09.000,9,11076335,12205,0,1673244788,13138.169227739992,72.86890067999775,53572.55956344 2023-01-09,06:13:13.000,9,11076327,12485,0,1673244792,13138.229854529993,72.98873589000141,53572.53860208 2023-01-09,06:13:17.000,9,11076313,12685,0,1673244796,13138.270272389993,72.93234284999926,53572.66437024001 2023-01-09,06:13:21.000,9,11076296,12405,0,1673244800,13138.297217629988,72.96053937000397,53572.65738312 2023-01-09,06:13:25.000,9,11076337,12645,0,1673244804,13138.351108109993,72.95349024000461,53572.601486160005 2023-01-09,06:13:29.000,9,11076343,12645,0,1673244808,13138.330899179993,72.9252937199999,53572.6154604 2023-01-09,06:13:33.000,9,11076316,12565,0,1673244812,13138.351108109993,72.94644110999798,53572.60847328 2023-01-09,06:13:37.000,9,11076306,12445,0,1673244816,13138.303953939998,72.97463763000269,53572.55956344 2023-01-09,06:13:41.000,9,11076328,12485,0,1673244820,13138.277008700003,72.97463763000269,53572.5805248 2023-01-09,06:13:45.000,9,11076305,12525,0,1673244824,13138.270272389993,72.91824459000054,53572.51764072 2023-01-09,06:13:49.000,9,11076310,12525,0,1673244828,13138.344371799998,72.88299894000374,53572.62244752001 2023-01-09,06:13:53.000,9,11076327,12605,0,1673244832,13138.263536079998,72.84775328999967,53572.5805248 2023-01-09,06:13:57.000,9,11076275,12445,0,1673244836,13138.344371799998,72.86185154999839,53572.6154604 2023-01-09,06:14:01.000,9,11076311,12405,0,1673244840,13138.236590840002,72.88299894000374,53572.55956344 2023-01-09,06:14:05.000,9,11076364,12485,0,1673244844,13138.243327149998,72.8900480700031,53572.503666480006 2023-01-09,06:14:09.000,9,11076278,12565,0,1673244848,13138.344371799998,72.88299894000374,53572.57353768001 2023-01-09,06:14:13.000,9,11076289,12485,0,1673244852,13138.411734899993,72.93939197999862,53572.601486160005 2023-01-09,06:14:17.000,9,11076353,12525,0,1673244856,13138.351108109993,73.00988327999949,53572.503666480006 2023-01-09,06:14:21.000,9,11076315,12605,0,1673244860,13138.452152759994,72.98873589000141,53572.55956344 2023-01-09,06:14:25.000,9,11076303,12565,0,1673244864,13138.398262279989,73.0380798000042,53572.45475664001 2023-01-09,06:14:29.000,9,11076351,12485,0,1673244868,13138.452152759994,73.05922719000228,53572.51764072 2023-01-09,06:14:33.000,9,11076318,12445,0,1673244872,13138.499306929989,73.11562023000442,53572.55956344 2023-01-09,06:14:37.000,9,11076356,12685,0,1673244876,13138.55993371999,73.10152196999843,53572.63642176 2023-01-09,06:14:41.000,9,11076312,12485,0,1673244880,13138.586878959999,73.1367676200025,53572.64340888001 2023-01-09,06:14:45.000,9,11076265,12285,0,1673244884,13138.573406339994,73.22135718000209,53572.64340888001 2023-01-09,06:14:49.000,9,11076286,12285,0,1673244888,13138.613824199994,73.15086588000122,53572.720267200006 2023-01-09,06:14:53.000,9,11076357,12405,0,1673244892,13138.613824199994,73.21430805000273,53572.64340888001 2023-01-09,06:14:57.000,9,11076301,12605,0,1673244896,13138.499306929989,73.29184848000295,53572.503666480006 2023-01-09,06:15:01.000,9,11076303,12365,0,1673244900,13138.613824199994,73.26365195999824,53572.60847328 2023-01-09,06:15:05.000,9,11076387,12485,0,1673244904,13138.613824199994,73.29889761000231,53572.64340888001 2023-01-09,06:15:09.000,9,11076315,12285,0,1673244908,13138.62056050999,73.30594674000167,53572.58751192 2023-01-09,06:15:13.000,9,11076322,12525,0,1673244912,13138.64750575,73.22840631000145,53572.6154604 2023-01-09,06:15:17.000,9,11076292,12525,0,1673244916,13138.68792361,73.20725892000337,53572.71328008001 2023-01-09,06:15:21.000,9,11076331,12645,0,1673244920,13138.694659919995,73.20020979000401,53572.71328008001 2023-01-09,06:15:25.000,9,11076277,12445,0,1673244924,13138.694659919995,73.15086588000122,53572.72725432 2023-01-09,06:15:29.000,9,11076357,12485,0,1673244928,13138.694659919995,73.20020979000401,53572.62943464 2023-01-09,06:15:33.000,9,11076314,12485,0,1673244932,13138.70813254,73.16496413999994,53572.65738312 2023-01-09,06:15:37.000,9,11076290,12605,0,1673244936,13138.62056050999,73.15791501000058,53572.56655056 2023-01-09,06:15:41.000,9,11076358,12565,0,1673244940,13138.72160515999,73.15791501000058,53572.6154604 2023-01-09,06:15:45.000,9,11076254,12365,0,1673244944,13138.714868849995,73.18611152999802,53572.58751192 2023-01-09,06:15:49.000,9,11076324,12605,0,1673244948,13138.80244087999,73.17906239999866,53572.650396000005 2023-01-09,06:15:53.000,9,11076282,12565,0,1673244952,13138.72834147,73.1367676200025,53572.60847328 2023-01-09,06:15:57.000,9,11076339,12685,0,1673244956,13138.836122429995,73.16496413999994,53572.65738312 2023-01-09,06:16:01.000,9,11076314,12405,0,1673244960,13138.80244087999,73.14381675000186,53572.650396000005 2023-01-09,06:16:05.000,9,11076346,12725,0,1673244964,13138.76875933,73.21430805000273,53572.63642176 2023-01-09,06:16:09.000,9,11076278,12485,0,1673244968,13138.76202301999,73.20020979000401,53572.601486160005 2023-01-09,06:16:13.000,9,11076282,12805,0,1673244972,13138.795704569995,73.24250457000016,53572.601486160005 2023-01-09,06:16:17.000,9,11076320,12685,0,1673244976,13138.654242059994,73.22840631000145,53572.552576320006 2023-01-09,06:16:21.000,9,11076265,12365,0,1673244980,13138.70813254,73.2847993500036,53572.552576320006 2023-01-09,06:16:25.000,9,11076335,12645,0,1673244984,13138.76875933,73.24955369999952,53572.552576320006 2023-01-09,06:16:29.000,9,11076318,12245,0,1673244988,13138.775495639995,73.29184848000295,53572.56655056 2023-01-09,06:16:33.000,9,11076313,12445,0,1673244992,13138.694659919995,73.27775022000424,53572.503666480006 2023-01-09,06:16:37.000,9,11076312,12365,0,1673244996,13138.735077779995,73.26365195999824,53572.6154604 2023-01-09,06:16:41.000,9,11076265,12485,0,1673245000,13138.735077779995,73.25660282999888,53572.60847328 2023-01-09,06:16:45.000,9,11076333,12645,0,1673245004,13138.72160515999,73.25660282999888,53572.6154604 2023-01-09,06:16:49.000,9,11076318,12365,0,1673245008,13138.74181408999,73.25660282999888,53572.54558920001 2023-01-09,06:16:53.000,9,11076347,12685,0,1673245012,13138.755286709995,73.2354554400008,53572.601486160005 2023-01-09,06:16:57.000,9,11076273,12605,0,1673245016,13138.694659919995,73.21430805000273,53572.62943464 2023-01-09,06:17:01.000,9,11076321,12685,0,1673245020,13138.66771468,73.22840631000145,53572.41283392 2023-01-09,06:17:05.000,9,11076316,12765,0,1673245024,13138.593615269994,73.2354554400008,53572.39885968 2023-01-09,06:17:09.000,9,11076301,12485,0,1673245028,13138.70139622999,73.19316066000465,53572.52462784001 2023-01-09,06:17:13.000,9,11076301,12605,0,1673245032,13138.64750575,73.22840631000145,53572.52462784001 2023-01-09,06:17:17.000,9,11076331,12765,0,1673245036,13138.714868849995,73.18611152999802,53572.56655056 2023-01-09,06:17:21.000,9,11076271,12565,0,1673245040,13138.72834147,73.24955369999952,53572.531614960004 2023-01-09,06:17:25.000,9,11076318,12525,0,1673245044,13138.68118729999,73.19316066000465,53572.55956344 2023-01-09,06:17:29.000,9,11076255,12605,0,1673245048,13138.66097836999,73.25660282999888,53572.601486160005 2023-01-09,06:17:33.000,9,11076324,12605,0,1673245052,13138.654242059994,73.26365195999824,53572.5805248 2023-01-09,06:17:37.000,9,11076342,12525,0,1673245056,13138.526252169999,73.27070109000488,53572.47571800001 2023-01-09,06:17:41.000,9,11076343,12485,0,1673245060,13138.479097999989,73.27070109000488,53572.5106536 2023-01-09,06:17:45.000,9,11076316,12605,0,1673245064,13138.499306929989,73.34824151999783,53572.49667936001 2023-01-09,06:17:49.000,9,11076331,12485,0,1673245068,13138.593615269994,73.36938891000318,53572.54558920001 2023-01-09,06:17:53.000,9,11076309,12325,0,1673245072,13138.452152759994,73.3834871700019,53572.41982104 2023-01-09,06:17:57.000,9,11076323,12325,0,1673245076,13138.55993371999,73.36938891000318,53572.5805248 2023-01-09,06:18:01.000,9,11076302,12605,0,1673245080,13138.519515859989,73.36233978000382,53572.55956344 2023-01-09,06:18:05.000,9,11076282,12685,0,1673245084,13138.452152759994,73.2847993500036,53572.552576320006 2023-01-09,06:18:09.000,9,11076324,12645,0,1673245088,13138.445416449998,73.31299587000103,53572.51764072 2023-01-09,06:18:13.000,9,11076294,12605,0,1673245092,13138.431943829994,73.29889761000231,53572.53860208 2023-01-09,06:18:17.000,9,11076333,12605,0,1673245096,13138.330899179993,73.30594674000167,53572.482705120005 2023-01-09,06:18:21.000,9,11076277,12605,0,1673245100,13138.364580729998,73.27070109000488,53572.48969224 2023-01-09,06:18:25.000,9,11076345,12805,0,1673245104,13138.303953939998,73.29184848000295,53572.4407824 2023-01-09,06:18:29.000,9,11076362,12845,0,1673245108,13138.344371799998,73.2847993500036,53572.57353768001 2023-01-09,06:18:33.000,9,11076290,12685,0,1673245112,13138.202909289997,73.2847993500036,53572.41982104 2023-01-09,06:18:37.000,9,11076318,12685,0,1673245116,13138.290481319993,73.32709412999975,53572.552576320006 2023-01-09,06:18:41.000,9,11076320,12445,0,1673245120,13138.216381910002,73.33414325999911,53572.531614960004 2023-01-09,06:18:45.000,9,11076319,12485,0,1673245124,13138.223118219998,73.30594674000167,53572.53860208 2023-01-09,06:18:49.000,9,11076289,12485,0,1673245128,13138.162491429997,73.30594674000167,53572.531614960004 2023-01-09,06:18:53.000,9,11076344,12565,0,1673245132,13138.256799770003,73.31299587000103,53572.53860208 2023-01-09,06:18:57.000,9,11076316,12285,0,1673245136,13138.149018809992,73.30594674000167,53572.41982104 2023-01-09,06:19:01.000,9,11076318,12445,0,1673245140,13138.135546190002,73.39053630000126,53572.46174376 2023-01-09,06:19:05.000,9,11076366,12605,0,1673245144,13138.216381910002,73.36233978000382,53572.482705120005 2023-01-09,06:19:09.000,9,11076282,12525,0,1673245148,13138.189436669993,73.40463455999998,53572.46873088 2023-01-09,06:19:13.000,9,11076253,12805,0,1673245152,13138.169227739992,73.39053630000126,53572.45475664001 2023-01-09,06:19:17.000,9,11076298,12605,0,1673245156,13138.202909289997,73.34119238999847,53572.5106536 2023-01-09,06:19:21.000,9,11076363,12565,0,1673245160,13138.175964050002,73.39053630000126,53572.52462784001 2023-01-09,06:19:25.000,9,11076351,12365,0,1673245164,13138.149018809992,73.37643804000254,53572.503666480006 2023-01-09,06:19:29.000,9,11076327,12565,0,1673245168,13138.182700359997,73.37643804000254,53572.49667936001 2023-01-09,06:19:33.000,9,11076354,12405,0,1673245172,13138.209645599993,73.46102760000213,53572.46873088 2023-01-09,06:19:37.000,9,11076315,12365,0,1673245176,13138.196172980002,73.4821749900002,53572.384885440006 2023-01-09,06:19:41.000,9,11076308,12285,0,1673245180,13138.216381910002,73.46102760000213,53572.4407824 2023-01-09,06:19:45.000,9,11076329,12565,0,1673245184,13138.108600949992,73.51037151000492,53572.482705120005 2023-01-09,06:19:49.000,9,11076314,12365,0,1673245188,13138.115337260002,73.47512586000084,53572.433795280005 2023-01-09,06:19:53.000,9,11076345,12645,0,1673245192,13138.054710470002,73.47512586000084,53572.44776952 2023-01-09,06:19:57.000,9,11076311,12565,0,1673245196,13138.068183089992,73.50332237999828,53572.46873088 2023-01-09,06:20:01.000,9,11076284,12805,0,1673245200,13138.081655709997,73.48922411999956,53572.52462784001 2023-01-09,06:20:05.000,9,11076323,12445,0,1673245204,13138.081655709997,73.47512586000084,53572.49667936001 2023-01-09,06:20:09.000,9,11076286,12365,0,1673245208,13138.068183089992,73.50332237999828,53572.48969224 2023-01-09,06:20:13.000,9,11076320,12565,0,1673245212,13137.987347369992,73.49627324999892,53572.45475664001 2023-01-09,06:20:17.000,9,11076271,12125,0,1673245216,13137.967138439992,73.49627324999892,53572.34296272 2023-01-09,06:20:21.000,9,11076264,12605,0,1673245220,13137.946929509992,73.50332237999828,53572.41283392 2023-01-09,06:20:25.000,9,11076321,12605,0,1673245224,13137.859357479996,73.46807673000148,53572.315014240005 2023-01-09,06:20:29.000,9,11076278,12365,0,1673245228,13137.879566409996,73.4821749900002,53572.28706576001 2023-01-09,06:20:33.000,9,11076311,12285,0,1673245232,13137.953665820001,73.49627324999892,53572.41283392 2023-01-09,06:20:37.000,9,11076312,12605,0,1673245236,13137.960402129997,73.50332237999828,53572.41283392 2023-01-09,06:20:41.000,9,11076259,12525,0,1673245240,13138.047974159992,73.53856803000235,53572.46873088 2023-01-09,06:20:45.000,9,11076332,12645,0,1673245244,13138.068183089992,73.58086280999851,53572.4407824 2023-01-09,06:20:49.000,9,11076295,12405,0,1673245248,13138.014292610002,73.60201020000386,53572.4407824 2023-01-09,06:20:53.000,9,11076295,12565,0,1673245252,13138.054710470002,73.56676454999979,53572.44776952 2023-01-09,06:20:57.000,9,11076334,12725,0,1673245256,13138.007556299992,73.51037151000492,53572.433795280005 2023-01-09,06:21:01.000,9,11076257,12445,0,1673245260,13137.946929509992,73.55971542000043,53572.34994984 2023-01-09,06:21:05.000,9,11076363,12445,0,1673245264,13137.933456890001,73.50332237999828,53572.34994984 2023-01-09,06:21:09.000,9,11076329,12405,0,1673245268,13137.987347369992,73.51037151000492,53572.40584680001 2023-01-09,06:21:13.000,9,11076329,12645,0,1673245272,13137.879566409996,73.50332237999828,53572.384885440006 2023-01-09,06:21:17.000,9,11076283,12565,0,1673245276,13137.967138439992,73.46102760000213,53572.46174376 2023-01-09,06:21:21.000,9,11076360,12605,0,1673245280,13137.913247960001,73.48922411999956,53572.46174376 2023-01-09,06:21:25.000,9,11076242,12365,0,1673245284,13137.960402129997,73.48922411999956,53572.41982104 2023-01-09,06:21:29.000,9,11076336,12525,0,1673245288,13137.866093789991,73.47512586000084,53572.39187256 2023-01-09,06:21:33.000,9,11076325,12245,0,1673245292,13137.886302719991,73.53856803000235,53572.42680816001 2023-01-09,06:21:37.000,9,11076328,12405,0,1673245296,13137.866093789991,73.58791193999787,53572.384885440006 2023-01-09,06:21:41.000,9,11076327,12485,0,1673245300,13137.893039030001,73.60201020000386,53572.32898848001 2023-01-09,06:21:45.000,9,11076372,12605,0,1673245304,13137.879566409996,73.6302067200013,53572.39885968 2023-01-09,06:21:49.000,9,11076303,12565,0,1673245308,13137.825675929991,73.63725585000066,53572.35693696001 2023-01-09,06:21:53.000,9,11076299,12245,0,1673245312,13137.886302719991,73.68659976000345,53572.39187256 2023-01-09,06:21:57.000,9,11076308,12445,0,1673245316,13137.886302719991,73.64430498000002,53572.37789832001 2023-01-09,06:22:01.000,9,11076329,12365,0,1673245320,13137.866093789991,73.67955063000409,53572.41283392 2023-01-09,06:22:05.000,9,11076306,12245,0,1673245324,13137.852621170001,73.71479628000088,53572.40584680001 2023-01-09,06:22:09.000,9,11076317,12485,0,1673245328,13137.839148549996,73.75004192999768,53572.39187256 2023-01-09,06:22:13.000,9,11076290,12565,0,1673245332,13137.852621170001,73.73594366999896,53572.41283392 2023-01-09,06:22:17.000,9,11076320,12645,0,1673245336,13137.839148549996,73.74299279999832,53572.384885440006 2023-01-09,06:22:21.000,9,11076323,12285,0,1673245340,13137.785258069991,73.81348409999919,53572.29405288 2023-01-09,06:22:25.000,9,11076283,12765,0,1673245344,13137.785258069991,73.79233671000111,53572.39885968 2023-01-09,06:22:29.000,9,11076331,12605,0,1673245348,13137.74484020999,73.80643496999983,53572.39187256 2023-01-09,06:22:33.000,9,11076282,12485,0,1673245352,13137.76504913999,73.80643496999983,53572.363924080004 2023-01-09,06:22:37.000,9,11076337,12285,0,1673245356,13137.805466999991,73.81348409999919,53572.41283392 2023-01-09,06:22:41.000,9,11076317,12805,0,1673245360,13137.825675929991,73.84872975000326,53572.39187256 2023-01-09,06:22:45.000,9,11076295,12525,0,1673245364,13137.805466999991,73.86282801000198,53572.41982104 2023-01-09,06:22:49.000,9,11076283,12645,0,1673245368,13137.872830100001,73.92627018000348,53572.39885968 2023-01-09,06:22:53.000,9,11076283,12605,0,1673245372,13137.866093789991,73.8769262700007,53572.39187256 2023-01-09,06:22:57.000,9,11076282,12565,0,1673245376,13137.73136759,73.86987714000134,53572.35693696001 2023-01-09,06:23:01.000,9,11076297,12485,0,1673245380,13137.71115866,73.8769262700007,53572.27309152 2023-01-09,06:23:05.000,9,11076266,12725,0,1673245384,13137.717894969996,73.8769262700007,53572.28706576001 2023-01-09,06:23:09.000,9,11076294,12445,0,1673245388,13137.69094973,73.90512278999813,53572.32898848001 2023-01-09,06:23:13.000,9,11076307,12565,0,1673245392,13137.68421341999,73.8416806200039,53572.315014240005 2023-01-09,06:23:17.000,9,11076292,12525,0,1673245396,13137.74484020999,73.82053322999855,53572.41982104 2023-01-09,06:23:21.000,9,11076296,12605,0,1673245400,13137.717894969996,73.84872975000326,53572.433795280005 2023-01-09,06:23:25.000,9,11076320,12445,0,1673245404,13137.73136759,73.83463149000454,53572.384885440006 2023-01-09,06:23:29.000,9,11076315,12485,0,1673245408,13137.71115866,73.79938584000047,53572.384885440006 2023-01-09,06:23:33.000,9,11076349,12525,0,1673245412,13137.69094973,73.76414019000367,53572.34296272 2023-01-09,06:23:37.000,9,11076329,12525,0,1673245416,13137.61011401,73.7288945399996,53572.315014240005 2023-01-09,06:23:41.000,9,11076322,12365,0,1673245420,13137.65053187,73.70774715000152,53572.30802712001 2023-01-09,06:23:45.000,9,11076369,12565,0,1673245424,13137.66400448999,73.70774715000152,53572.30104 2023-01-09,06:23:49.000,9,11076314,12405,0,1673245428,13137.63032294,73.75709106000431,53572.23815592001 2023-01-09,06:23:53.000,9,11076322,12485,0,1673245432,13137.70442234999,73.77118932000303,53572.34296272 2023-01-09,06:23:57.000,9,11076333,12765,0,1673245436,13137.72463127999,73.73594366999896,53572.32898848001 2023-01-09,06:24:01.000,9,11076309,12285,0,1673245440,13137.70442234999,73.73594366999896,53572.3709112 2023-01-09,06:24:05.000,9,11076287,12565,0,1673245444,13137.76504913999,73.72184541000024,53572.32898848001 2023-01-09,06:24:09.000,9,11076302,12605,0,1673245448,13137.71115866,73.64430498000002,53572.40584680001 2023-01-09,06:24:13.000,9,11076258,12285,0,1673245452,13137.6707408,73.6302067200013,53572.32200136 2023-01-09,06:24:17.000,9,11076298,12325,0,1673245456,13137.657268179995,73.64430498000002,53572.32898848001 2023-01-09,06:24:21.000,9,11076320,12325,0,1673245460,13137.61011401,73.57381367999915,53572.29405288 2023-01-09,06:24:25.000,9,11076314,12765,0,1673245464,13137.52927829,73.58086280999851,53572.217194560006 2023-01-09,06:24:29.000,9,11076331,12285,0,1673245468,13137.56295983999,73.57381367999915,53572.22418168 2023-01-09,06:24:33.000,9,11076337,12605,0,1673245472,13137.58990508,73.53856803000235,53572.25911728001 2023-01-09,06:24:37.000,9,11076288,12645,0,1673245476,13137.50906936,73.51037151000492,53572.168284720006 2023-01-09,06:24:41.000,9,11076362,12805,0,1673245480,13137.40802471,73.50332237999828,53572.20322032 2023-01-09,06:24:45.000,9,11076315,12725,0,1673245484,13137.455178879994,73.47512586000084,53572.17527184 2023-01-09,06:24:49.000,9,11076307,12525,0,1673245488,13137.556223529995,73.43988021000405,53572.30802712001 2023-01-09,06:24:53.000,9,11076275,12365,0,1673245492,13137.50906936,73.48922411999956,53572.30802712001 2023-01-09,06:24:57.000,9,11076367,12405,0,1673245496,13137.367606849999,73.51742064000427,53572.14033624001 2023-01-09,06:25:01.000,9,11076358,12285,0,1673245500,13137.387815779999,73.50332237999828,53572.147323360005 2023-01-09,06:25:05.000,9,11076294,12605,0,1673245504,13137.38107946999,73.531518900003,53572.17527184 2023-01-09,06:25:09.000,9,11076350,12485,0,1673245508,13137.367606849999,73.51742064000427,53572.11238776 2023-01-09,06:25:13.000,9,11076310,12405,0,1673245512,13137.36087053999,73.51037151000492,53572.15431048 2023-01-09,06:25:17.000,9,11076318,12605,0,1673245516,13137.42823364,73.54561716000171,53572.25911728001 2023-01-09,06:25:21.000,9,11076359,12565,0,1673245520,13137.52927829,73.53856803000235,53572.28706576001 2023-01-09,06:25:25.000,9,11076319,12765,0,1673245524,13137.48212411999,73.55266629000107,53572.266104400005 2023-01-09,06:25:29.000,9,11076302,12565,0,1673245528,13137.52254197999,73.54561716000171,53572.32200136 2023-01-09,06:25:33.000,9,11076310,12525,0,1673245532,13137.495596739995,73.55266629000107,53572.28706576001 2023-01-09,06:25:37.000,9,11076303,12565,0,1673245536,13137.387815779999,73.55266629000107,53572.11238776 2023-01-09,06:25:41.000,9,11076299,12365,0,1673245540,13137.354134229994,73.49627324999892,53572.10540064 2023-01-09,06:25:45.000,9,11076322,12645,0,1673245544,13137.42149732999,73.51037151000492,53572.168284720006 2023-01-09,06:25:49.000,9,11076298,12245,0,1673245548,13137.40802471,73.55266629000107,53572.147323360005 2023-01-09,06:25:53.000,9,11076315,12445,0,1673245552,13137.367606849999,73.56676454999979,53572.147323360005 2023-01-09,06:25:57.000,9,11076293,12645,0,1673245556,13137.44170625999,73.48922411999956,53572.2311688 2023-01-09,06:26:01.000,9,11076308,12565,0,1673245560,13137.44170625999,73.4821749900002,53572.27309152 2023-01-09,06:26:05.000,9,11076317,12445,0,1673245564,13137.4686515,73.49627324999892,53572.28007864 2023-01-09,06:26:09.000,9,11076325,12405,0,1673245568,13137.42149732999,73.46102760000213,53572.217194560006 2023-01-09,06:26:13.000,9,11076316,12485,0,1673245572,13137.374343159994,73.50332237999828,53572.168284720006 2023-01-09,06:26:17.000,9,11076311,12565,0,1673245576,13137.354134229994,73.56676454999979,53572.049503680006 2023-01-09,06:26:21.000,9,11076314,12525,0,1673245580,13137.374343159994,73.58086280999851,53572.168284720006 2023-01-09,06:26:25.000,9,11076334,12885,0,1673245584,13137.327188989999,73.54561716000171,53572.08443928 2023-01-09,06:26:29.000,9,11076308,12405,0,1673245588,13137.40128839999,73.531518900003,53572.21020744001 2023-01-09,06:26:33.000,9,11076358,12525,0,1673245592,13137.347397919999,73.55266629000107,53572.11937488001 2023-01-09,06:26:37.000,9,11076358,12765,0,1673245596,13137.42149732999,73.53856803000235,53572.20322032 2023-01-09,06:26:41.000,9,11076317,12285,0,1673245600,13137.40802471,73.51742064000427,53572.2311688 2023-01-09,06:26:45.000,9,11076307,12245,0,1673245604,13137.40802471,73.52446977000363,53572.266104400005 2023-01-09,06:26:49.000,9,11076331,12565,0,1673245608,13137.40802471,73.531518900003,53572.25213016 2023-01-09,06:26:53.000,9,11076297,12325,0,1673245612,13137.434969949994,73.45397847000277,53572.20322032 2023-01-09,06:26:57.000,9,11076306,12605,0,1673245616,13137.32045267999,73.52446977000363,53572.07046504001 2023-01-09,06:27:01.000,9,11076354,12685,0,1673245620,13137.374343159994,73.53856803000235,53572.18924608001 2023-01-09,06:27:05.000,9,11076317,12565,0,1673245624,13137.32045267999,73.60905933000322,53572.11238776 2023-01-09,06:27:09.000,9,11076305,12565,0,1673245628,13137.36087053999,73.54561716000171,53572.15431048 2023-01-09,06:27:13.000,9,11076361,12685,0,1673245632,13137.38107946999,73.58791193999787,53572.126362 2023-01-09,06:27:17.000,9,11076305,12605,0,1673245636,13137.4686515,73.60201020000386,53572.17527184 2023-01-09,06:27:21.000,9,11076304,12485,0,1673245640,13137.475387809995,73.62315759000194,53572.16129760001 2023-01-09,06:27:25.000,9,11076354,12325,0,1673245644,13137.556223529995,73.63725585000066,53572.2311688 2023-01-09,06:27:29.000,9,11076323,12365,0,1673245648,13137.576432459995,73.65135410999937,53572.2311688 2023-01-09,06:27:33.000,9,11076278,12525,0,1673245652,13137.56295983999,73.63725585000066,53572.168284720006 2023-01-09,06:27:37.000,9,11076250,12365,0,1673245656,13137.50906936,73.68659976000345,53572.18225896 2023-01-09,06:27:41.000,9,11076319,12725,0,1673245660,13137.54275090999,73.67250150000473,53572.20322032 2023-01-09,06:27:45.000,9,11076321,12645,0,1673245664,13137.475387809995,73.73594366999896,53572.10540064 2023-01-09,06:27:49.000,9,11076314,12365,0,1673245668,13137.65053187,73.75004192999768,53572.27309152 2023-01-09,06:27:53.000,9,11076302,12325,0,1673245672,13137.596641389995,73.81348409999919,53572.18924608001 2023-01-09,06:27:57.000,9,11076334,12645,0,1673245676,13137.69094973,73.78528758000175,53572.25213016 2023-01-09,06:28:01.000,9,11076324,12765,0,1673245680,13137.71115866,73.75004192999768,53572.266104400005 2023-01-09,06:28:05.000,9,11076361,12365,0,1673245684,13137.697686039995,73.77118932000303,53572.25213016 2023-01-09,06:28:09.000,9,11076332,12565,0,1673245688,13137.72463127999,73.85577888000262,53572.28007864 2023-01-09,06:28:13.000,9,11076313,12485,0,1673245692,13137.73136759,73.86282801000198,53572.23815592001 2023-01-09,06:28:17.000,9,11076380,12485,0,1673245696,13137.66400448999,73.83463149000454,53572.266104400005 2023-01-09,06:28:21.000,9,11076299,12605,0,1673245700,13137.66400448999,73.89807365999877,53572.15431048 2023-01-09,06:28:25.000,9,11076300,12645,0,1673245704,13137.697686039995,73.88397540000005,53572.196233200004 2023-01-09,06:28:29.000,9,11076318,12445,0,1673245708,13137.778521759996,73.86282801000198,53572.24514304 2023-01-09,06:28:33.000,9,11076381,12525,0,1673245712,13137.758312829996,73.89102452999941,53572.25911728001 2023-01-09,06:28:37.000,9,11076310,12325,0,1673245716,13137.77178545,73.84872975000326,53572.30802712001 2023-01-09,06:28:41.000,9,11076316,12525,0,1673245720,13137.825675929991,73.84872975000326,53572.384885440006 2023-01-09,06:28:45.000,9,11076297,12405,0,1673245724,13137.845884859991,73.79938584000047,53572.34296272 2023-01-09,06:28:49.000,9,11076293,12645,0,1673245728,13137.83241224,73.79938584000047,53572.34296272 2023-01-09,06:28:53.000,9,11076314,12765,0,1673245732,13137.859357479996,73.81348409999919,53572.32200136 2023-01-09,06:28:57.000,9,11076283,12405,0,1673245736,13137.839148549996,73.81348409999919,53572.28706576001 2023-01-09,06:29:01.000,9,11076299,12645,0,1673245740,13137.79199438,73.83463149000454,53572.25213016 2023-01-09,06:29:05.000,9,11076319,12605,0,1673245744,13137.899775339996,73.79938584000047,53572.25911728001 2023-01-09,06:29:09.000,9,11076328,12605,0,1673245748,13137.818939619996,73.83463149000454,53572.21020744001 2023-01-09,06:29:13.000,9,11076291,12285,0,1673245752,13137.845884859991,73.86282801000198,53572.217194560006 2023-01-09,06:29:17.000,9,11076342,12445,0,1673245756,13137.899775339996,73.8275823599979,53572.335975600006 2023-01-09,06:29:21.000,9,11076343,12645,0,1673245760,13137.946929509992,73.81348409999919,53572.34296272 2023-01-09,06:29:25.000,9,11076352,12325,0,1673245764,13137.906511649991,73.82053322999855,53572.34296272 2023-01-09,06:29:29.000,9,11076281,12645,0,1673245768,13137.919984269996,73.83463149000454,53572.34296272 2023-01-09,06:29:33.000,9,11076325,12565,0,1673245772,13137.987347369992,73.89102452999941,53572.34994984 2023-01-09,06:29:37.000,9,11076323,12165,0,1673245776,13137.994083680001,73.89102452999941,53572.24514304 2023-01-09,06:29:41.000,9,11076291,12725,0,1673245780,13137.967138439992,73.89102452999941,53572.266104400005 2023-01-09,06:29:45.000,9,11076383,12405,0,1673245784,13137.973874750001,73.88397540000005,53572.29405288 2023-01-09,06:29:49.000,9,11076329,12805,0,1673245788,13137.973874750001,73.89807365999877,53572.34296272 2023-01-09,06:29:53.000,9,11076336,12565,0,1673245792,13137.953665820001,73.92627018000348,53572.25911728001 2023-01-09,06:29:57.000,9,11076305,12445,0,1673245796,13138.068183089992,73.9403684400022,53572.37789832001 2023-01-09,06:30:01.000,9,11076308,12605,0,1673245800,13138.108600949992,73.92627018000348,53572.3709112 2023-01-09,06:30:05.000,9,11076347,12365,0,1673245804,13138.108600949992,73.90512278999813,53572.34994984 2023-01-09,06:30:09.000,9,11076326,12525,0,1673245808,13138.135546190002,73.94741757000156,53572.363924080004 2023-01-09,06:30:13.000,9,11076308,12485,0,1673245812,13138.135546190002,74.00381061000371,53572.40584680001 2023-01-09,06:30:17.000,9,11076300,12445,0,1673245816,13138.122073569997,73.94741757000156,53572.32200136 2023-01-09,06:30:21.000,9,11076346,12485,0,1673245820,13138.101864639997,73.96856495999964,53572.217194560006 2023-01-09,06:30:25.000,9,11076318,12605,0,1673245824,13138.162491429997,73.975614089999,53572.335975600006 2023-01-09,06:30:29.000,9,11076311,12445,0,1673245828,13138.135546190002,73.96856495999964,53572.30802712001 2023-01-09,06:30:33.000,9,11076319,12485,0,1673245832,13138.209645599993,73.93331931000284,53572.35693696001 2023-01-09,06:30:37.000,9,11076338,12405,0,1673245836,13138.236590840002,73.96151583000028,53572.37789832001 2023-01-09,06:30:41.000,9,11076307,12525,0,1673245840,13138.236590840002,73.96856495999964,53572.433795280005 2023-01-09,06:30:45.000,9,11076364,12445,0,1673245844,13138.182700359997,73.98266321999836,53572.41982104 2023-01-09,06:30:49.000,9,11076321,12605,0,1673245848,13138.209645599993,73.99676148000435,53572.42680816001 2023-01-09,06:30:53.000,9,11076283,12725,0,1673245852,13138.196172980002,73.95446670000092,53572.44776952 2023-01-09,06:30:57.000,9,11076320,12565,0,1673245856,13138.182700359997,73.975614089999,53572.28007864 2023-01-09,06:31:01.000,9,11076366,12645,0,1673245860,13138.162491429997,73.975614089999,53572.25911728001 2023-01-09,06:31:05.000,9,11076303,12405,0,1673245864,13138.189436669993,74.01085974000307,53572.32200136 2023-01-09,06:31:09.000,9,11076344,12325,0,1673245868,13138.189436669993,73.9403684400022,53572.28706576001 2023-01-09,06:31:13.000,9,11076301,12565,0,1673245872,13138.149018809992,74.02495800000179,53572.25911728001 2023-01-09,06:31:17.000,9,11076310,12205,0,1673245876,13138.256799770003,73.99676148000435,53572.363924080004 2023-01-09,06:31:21.000,9,11076344,12285,0,1673245880,13138.290481319993,73.96151583000028,53572.363924080004 2023-01-09,06:31:25.000,9,11076366,12565,0,1673245884,13138.223118219998,73.95446670000092,53572.41283392 2023-01-09,06:31:29.000,9,11076316,12645,0,1673245888,13138.243327149998,73.9403684400022,53572.363924080004 2023-01-09,06:31:33.000,9,11076343,12485,0,1673245892,13138.229854529993,73.93331931000284,53572.35693696001 2023-01-09,06:31:37.000,9,11076301,12285,0,1673245896,13138.182700359997,73.93331931000284,53572.27309152 2023-01-09,06:31:41.000,9,11076327,12565,0,1673245900,13138.216381910002,73.9403684400022,53572.266104400005 2023-01-09,06:31:45.000,9,11076323,12685,0,1673245904,13138.243327149998,73.92627018000348,53572.30802712001 2023-01-09,06:31:49.000,9,11076339,12525,0,1673245908,13138.250063459993,73.9403684400022,53572.32898848001 2023-01-09,06:31:53.000,9,11076411,12485,0,1673245912,13138.277008700003,73.91922105000413,53572.34296272 2023-01-09,06:31:57.000,9,11076317,12165,0,1673245916,13138.263536079998,73.89807365999877,53572.39885968 2023-01-09,06:32:01.000,9,11076331,12285,0,1673245920,13138.283745009998,73.86282801000198,53572.34994984 2023-01-09,06:32:05.000,9,11076357,12525,0,1673245924,13138.283745009998,73.89807365999877,53572.39885968 2023-01-09,06:32:09.000,9,11076320,12645,0,1673245928,13138.297217629988,73.89102452999941,53572.40584680001 2023-01-09,06:32:13.000,9,11076338,12525,0,1673245932,13138.283745009998,73.89102452999941,53572.39187256 2023-01-09,06:32:17.000,9,11076373,12325,0,1673245936,13138.243327149998,73.85577888000262,53572.37789832001 2023-01-09,06:32:21.000,9,11076308,12565,0,1673245940,13138.169227739992,73.89807365999877,53572.35693696001 2023-01-09,06:32:25.000,9,11076364,12525,0,1673245944,13138.229854529993,73.9403684400022,53572.335975600006 2023-01-09,06:32:29.000,9,11076381,12765,0,1673245948,13138.209645599993,73.88397540000005,53572.28007864 2023-01-09,06:32:33.000,9,11076342,12805,0,1673245952,13138.303953939998,73.91217192000477,53572.384885440006 2023-01-09,06:32:37.000,9,11076285,12525,0,1673245956,13138.303953939998,73.9403684400022,53572.433795280005 2023-01-09,06:32:41.000,9,11076257,12525,0,1673245960,13138.290481319993,73.86987714000134,53572.40584680001 2023-01-09,06:32:45.000,9,11076305,12645,0,1673245964,13138.303953939998,73.89102452999941,53572.39885968 2023-01-09,06:32:49.000,9,11076306,12565,0,1673245968,13138.283745009998,73.86987714000134,53572.49667936001 2023-01-09,06:32:53.000,9,11076374,12165,0,1673245972,13138.317426559988,73.8416806200039,53572.44776952 2023-01-09,06:32:57.000,9,11076326,12405,0,1673245976,13138.256799770003,73.86987714000134,53572.41982104 2023-01-09,06:33:01.000,9,11076404,12565,0,1673245980,13138.236590840002,73.83463149000454,53572.4407824 2023-01-09,06:33:05.000,9,11076368,12485,0,1673245984,13138.189436669993,73.8416806200039,53572.28706576001 2023-01-09,06:33:09.000,9,11076372,12485,0,1673245988,13138.256799770003,73.86987714000134,53572.363924080004 2023-01-09,06:33:13.000,9,11076280,12565,0,1673245992,13138.337635489988,73.89102452999941,53572.433795280005 2023-01-09,06:33:17.000,9,11076342,12245,0,1673245996,13138.337635489988,73.8769262700007,53572.482705120005 2023-01-09,06:33:21.000,9,11076326,12525,0,1673246000,13138.398262279989,73.8416806200039,53572.48969224 2023-01-09,06:33:25.000,9,11076368,12605,0,1673246004,13138.418471209989,73.89102452999941,53572.54558920001 2023-01-09,06:33:29.000,9,11076333,12565,0,1673246008,13138.452152759994,73.93331931000284,53572.552576320006 2023-01-09,06:33:33.000,9,11076344,12605,0,1673246012,13138.404998589998,73.93331931000284,53572.53860208 2023-01-09,06:33:37.000,9,11076377,12485,0,1673246016,13138.283745009998,73.98266321999836,53572.42680816001 2023-01-09,06:33:41.000,9,11076315,12485,0,1673246020,13138.431943829994,73.93331931000284,53572.58751192 2023-01-09,06:33:45.000,9,11076343,12485,0,1673246024,13138.384789659998,73.95446670000092,53572.49667936001 2023-01-09,06:33:49.000,9,11076317,12405,0,1673246028,13138.465625379999,73.98971234999772,53572.49667936001 2023-01-09,06:33:53.000,9,11076364,12365,0,1673246032,13138.438680139989,73.98971234999772,53572.49667936001 2023-01-09,06:33:57.000,9,11076342,12485,0,1673246036,13138.64076943999,74.00381061000371,53572.67135736001 2023-01-09,06:34:01.000,9,11076309,12685,0,1673246040,13138.62729682,74.00381061000371,53572.62943464 2023-01-09,06:34:05.000,9,11076340,12365,0,1673246044,13138.60708789,74.0390562600005,53572.67135736001 2023-01-09,06:34:09.000,9,11076343,12285,0,1673246048,13138.60708789,73.975614089999,53572.650396000005 2023-01-09,06:34:13.000,9,11076342,12245,0,1673246052,13138.62056050999,74.01085974000307,53572.62244752001 2023-01-09,06:34:17.000,9,11076379,12445,0,1673246056,13138.499306929989,73.99676148000435,53572.5106536 2023-01-09,06:34:21.000,9,11076281,12565,0,1673246060,13138.546461099999,73.99676148000435,53572.5805248 2023-01-09,06:34:25.000,9,11076303,12685,0,1673246064,13138.526252169999,73.975614089999,53572.62943464 2023-01-09,06:34:29.000,9,11076377,12525,0,1673246068,13138.391525969993,73.98971234999772,53572.54558920001 2023-01-09,06:34:33.000,9,11076333,12645,0,1673246072,13138.472361689994,73.96151583000028,53572.60847328 2023-01-09,06:34:37.000,9,11076321,12405,0,1673246076,13138.553197409994,73.9403684400022,53572.62244752001 2023-01-09,06:34:41.000,9,11076319,12285,0,1673246080,13138.506043239999,73.9403684400022,53572.650396000005 2023-01-09,06:34:45.000,9,11076360,12685,0,1673246084,13138.512779549994,74.01085974000307,53572.62943464 2023-01-09,06:34:49.000,9,11076328,12485,0,1673246088,13138.519515859989,74.00381061000371,53572.65738312 2023-01-09,06:34:53.000,9,11076391,12565,0,1673246092,13138.512779549994,73.98266321999836,53572.62943464 2023-01-09,06:34:57.000,9,11076326,12765,0,1673246096,13138.458889069989,73.96856495999964,53572.62943464 2023-01-09,06:35:01.000,9,11076344,12805,0,1673246100,13138.371317039993,73.975614089999,53572.552576320006 2023-01-09,06:35:05.000,9,11076340,12645,0,1673246104,13138.364580729998,73.975614089999,53572.58751192 2023-01-09,06:35:09.000,9,11076317,12605,0,1673246108,13138.351108109993,74.01085974000307,53572.58751192 2023-01-09,06:35:13.000,9,11076361,12645,0,1673246112,13138.364580729998,74.01790887000243,53572.64340888001 2023-01-09,06:35:17.000,9,11076294,12525,0,1673246116,13138.378053349988,73.96151583000028,53572.64340888001 2023-01-09,06:35:21.000,9,11076347,12605,0,1673246120,13138.398262279989,73.96856495999964,53572.64340888001 2023-01-09,06:35:25.000,9,11076322,12525,0,1673246124,13138.371317039993,73.98266321999836,53572.62943464 2023-01-09,06:35:29.000,9,11076376,12325,0,1673246128,13138.344371799998,74.00381061000371,53572.63642176 2023-01-09,06:35:33.000,9,11076318,12885,0,1673246132,13138.324162869998,74.01085974000307,53572.60847328 2023-01-09,06:35:37.000,9,11076311,12445,0,1673246136,13138.337635489988,74.00381061000371,53572.601486160005 2023-01-09,06:35:41.000,9,11076356,12605,0,1673246140,13138.216381910002,74.04610538999987,53572.48969224 2023-01-09,06:35:45.000,9,11076300,12565,0,1673246144,13138.297217629988,74.01790887000243,53572.531614960004 2023-01-09,06:35:49.000,9,11076299,12405,0,1673246148,13138.202909289997,74.0390562600005,53572.42680816001 2023-01-09,06:35:53.000,9,11076321,12605,0,1673246152,13138.229854529993,74.03200713000115,53572.503666480006 2023-01-09,06:35:57.000,9,11076327,12645,0,1673246156,13138.169227739992,74.03200713000115,53572.34994984 2023-01-09,06:36:01.000,9,11076271,12285,0,1673246160,13138.250063459993,73.99676148000435,53572.54558920001 2023-01-09,06:36:05.000,9,11076289,12645,0,1673246164,13138.189436669993,74.04610538999987,53572.39885968 2023-01-09,06:36:09.000,9,11076318,12165,0,1673246168,13138.196172980002,74.01790887000243,53572.52462784001 2023-01-09,06:36:13.000,9,11076330,12285,0,1673246172,13138.196172980002,74.05315451999923,53572.46873088 2023-01-09,06:36:17.000,9,11076347,12405,0,1673246176,13138.202909289997,74.01790887000243,53572.503666480006 2023-01-09,06:36:21.000,9,11076314,12405,0,1673246180,13138.122073569997,74.0390562600005,53572.42680816001 2023-01-09,06:36:25.000,9,11076298,12365,0,1673246184,13138.149018809992,74.02495800000179,53572.48969224 2023-01-09,06:36:29.000,9,11076265,12485,0,1673246188,13138.122073569997,74.06020364999858,53572.384885440006 2023-01-09,06:36:33.000,9,11076335,12645,0,1673246192,13138.108600949992,74.0390562600005,53572.42680816001 2023-01-09,06:36:37.000,9,11076337,12685,0,1673246196,13138.088392019992,74.02495800000179,53572.48969224 2023-01-09,06:36:41.000,9,11076303,12445,0,1673246200,13138.088392019992,74.07430191000458,53572.46174376 2023-01-09,06:36:45.000,9,11076326,12565,0,1673246204,13138.081655709997,74.08135104000394,53572.44776952 2023-01-09,06:36:49.000,9,11076325,12565,0,1673246208,13138.054710470002,74.04610538999987,53572.433795280005 2023-01-09,06:36:53.000,9,11076301,12445,0,1673246212,13137.994083680001,74.07430191000458,53572.41283392 2023-01-09,06:36:57.000,9,11076348,12645,0,1673246216,13137.926720579992,74.08135104000394,53572.34994984 2023-01-09,06:37:01.000,9,11076318,12405,0,1673246220,13137.906511649991,74.10249843000202,53572.34994984 2023-01-09,06:37:05.000,9,11076343,12445,0,1673246224,13137.893039030001,74.0884001700033,53572.32898848001 2023-01-09,06:37:09.000,9,11076394,12445,0,1673246228,13137.893039030001,74.08135104000394,53572.266104400005 2023-01-09,06:37:13.000,9,11076314,12325,0,1673246232,13137.919984269996,74.06020364999858,53572.25213016 2023-01-09,06:37:17.000,9,11076369,12645,0,1673246236,13137.953665820001,74.06020364999858,53572.28706576001 2023-01-09,06:37:21.000,9,11076335,12645,0,1673246240,13137.967138439992,74.06725277999794,53572.335975600006 2023-01-09,06:37:25.000,9,11076341,12405,0,1673246244,13137.933456890001,74.0884001700033,53572.32898848001 2023-01-09,06:37:29.000,9,11076375,12645,0,1673246248,13137.940193199996,74.07430191000458,53572.32200136 2023-01-09,06:37:33.000,9,11076323,12685,0,1673246252,13137.940193199996,74.0390562600005,53572.28706576001 2023-01-09,06:37:37.000,9,11076369,12685,0,1673246256,13137.879566409996,74.08135104000394,53572.28706576001 2023-01-09,06:37:41.000,9,11076262,12485,0,1673246260,13137.825675929991,74.06725277999794,53572.29405288 2023-01-09,06:37:45.000,9,11076344,12365,0,1673246264,13137.83241224,74.04610538999987,53572.28007864 2023-01-09,06:37:49.000,9,11076279,12365,0,1673246268,13137.71115866,74.10249843000202,53572.16129760001 2023-01-09,06:37:53.000,9,11076324,12485,0,1673246272,13137.83241224,74.11659669000073,53572.23815592001 2023-01-09,06:37:57.000,9,11076321,12605,0,1673246276,13137.859357479996,74.10954756000137,53572.30104 2023-01-09,06:38:01.000,9,11076308,12285,0,1673246280,13137.859357479996,74.09544930000266,53572.30104 2023-01-09,06:38:05.000,9,11076335,12485,0,1673246284,13137.852621170001,74.08135104000394,53572.21020744001 2023-01-09,06:38:09.000,9,11076343,12525,0,1673246288,13137.83241224,74.08135104000394,53572.2311688 2023-01-09,06:38:13.000,9,11076332,12605,0,1673246292,13137.77178545,74.0884001700033,53572.217194560006 2023-01-09,06:38:17.000,9,11076324,12245,0,1673246296,13137.6707408,74.06725277999794,53572.15431048 2023-01-09,06:38:21.000,9,11076359,12725,0,1673246300,13137.697686039995,74.10249843000202,53572.17527184 2023-01-09,06:38:25.000,9,11076330,12565,0,1673246304,13137.70442234999,74.06725277999794,53572.18225896 2023-01-09,06:38:29.000,9,11076284,12405,0,1673246308,13137.798730689996,74.08135104000394,53572.2311688 2023-01-09,06:38:33.000,9,11076380,12605,0,1673246312,13137.76504913999,74.11659669000073,53572.25911728001 2023-01-09,06:38:37.000,9,11076352,12645,0,1673246316,13137.79199438,74.10249843000202,53572.24514304 2023-01-09,06:38:41.000,9,11076284,12325,0,1673246320,13137.83241224,74.10954756000137,53572.266104400005 2023-01-09,06:38:45.000,9,11076309,12565,0,1673246324,13137.825675929991,74.11659669000073,53572.22418168 2023-01-09,06:38:49.000,9,11076304,12485,0,1673246328,13137.825675929991,74.0884001700033,53572.32898848001 2023-01-09,06:38:53.000,9,11076369,12765,0,1673246332,13137.852621170001,74.15889147000416,53572.30802712001 2023-01-09,06:38:57.000,9,11076328,12405,0,1673246336,13137.76504913999,74.1518423400048,53572.147323360005 2023-01-09,06:39:01.000,9,11076337,12325,0,1673246340,13137.79199438,74.1870879900016,53572.168284720006 2023-01-09,06:39:05.000,9,11076347,12605,0,1673246344,13137.893039030001,74.18003886000224,53572.217194560006 2023-01-09,06:39:09.000,9,11076339,12245,0,1673246348,13137.825675929991,74.19413712000096,53572.22418168 2023-01-09,06:39:13.000,9,11076345,12525,0,1673246352,13137.845884859991,74.15889147000416,53572.217194560006 2023-01-09,06:39:17.000,9,11076302,12285,0,1673246356,13137.818939619996,74.09544930000266,53572.22418168 2023-01-09,06:39:21.000,9,11076305,12485,0,1673246360,13137.926720579992,74.16594060000352,53572.30802712001 2023-01-09,06:39:25.000,9,11076325,12285,0,1673246364,13137.967138439992,74.20823537999968,53572.32200136 2023-01-09,06:39:29.000,9,11076334,12485,0,1673246368,13138.007556299992,74.20118625000032,53572.32200136 2023-01-09,06:39:33.000,9,11076343,12485,0,1673246372,13138.074919400002,74.24348103000375,53572.32898848001 2023-01-09,06:39:37.000,9,11076345,12325,0,1673246376,13138.014292610002,74.26462842000183,53572.22418168 2023-01-09,06:39:41.000,9,11076308,12565,0,1673246380,13138.108600949992,74.23643190000439,53572.35693696001 2023-01-09,06:39:45.000,9,11076311,12445,0,1673246384,13138.054710470002,74.1870879900016,53572.335975600006 2023-01-09,06:39:49.000,9,11076360,12725,0,1673246388,13138.034501540002,74.21528450999904,53572.41283392 2023-01-09,06:39:53.000,9,11076348,12685,0,1673246392,13137.960402129997,74.22938276999776,53572.29405288 2023-01-09,06:39:57.000,9,11076351,12325,0,1673246396,13138.074919400002,74.23643190000439,53572.42680816001 2023-01-09,06:40:01.000,9,11076344,12525,0,1673246400,13138.095128330002,74.2223336399984,53572.42680816001 2023-01-09,06:40:05.000,9,11076282,12445,0,1673246404,13138.128809879992,74.20118625000032,53572.45475664001 2023-01-09,06:40:09.000,9,11076310,12645,0,1673246408,13138.135546190002,74.22938276999776,53572.503666480006 2023-01-09,06:40:13.000,9,11076288,12725,0,1673246412,13138.162491429997,74.24348103000375,53572.48969224 2023-01-09,06:40:17.000,9,11076290,12325,0,1673246416,13138.128809879992,74.27872668000055,53572.3709112 2023-01-09,06:40:21.000,9,11076354,12485,0,1673246420,13138.162491429997,74.26462842000183,53572.41982104 2023-01-09,06:40:25.000,9,11076335,12325,0,1673246424,13138.169227739992,74.2223336399984,53572.4407824 2023-01-09,06:40:29.000,9,11076369,12685,0,1673246428,13138.149018809992,74.23643190000439,53572.39885968 2023-01-09,06:40:33.000,9,11076303,12605,0,1673246432,13138.189436669993,74.32102146000398,53572.40584680001 2023-01-09,06:40:37.000,9,11076322,12165,0,1673246436,13138.223118219998,74.26462842000183,53572.46873088 2023-01-09,06:40:41.000,9,11076340,12645,0,1673246440,13138.250063459993,74.27167755000119,53572.482705120005 2023-01-09,06:40:45.000,9,11076359,12845,0,1673246444,13138.209645599993,74.2857758099999,53572.46873088 2023-01-09,06:40:49.000,9,11076317,12485,0,1673246448,13138.196172980002,74.2857758099999,53572.5106536 2023-01-09,06:40:53.000,9,11076335,12485,0,1673246452,13138.263536079998,74.3351197200027,53572.58751192 2023-01-09,06:40:57.000,9,11076385,12485,0,1673246456,13138.189436669993,74.35626711000077,53572.39187256 2023-01-09,06:41:01.000,9,11076341,12485,0,1673246460,13138.270272389993,74.37036536999949,53572.53860208 2023-01-09,06:41:05.000,9,11076351,12605,0,1673246464,13138.290481319993,74.39151276000484,53572.51764072 2023-01-09,06:41:09.000,9,11076312,12525,0,1673246468,13138.344371799998,74.37741449999885,53572.531614960004 2023-01-09,06:41:13.000,9,11076341,12485,0,1673246472,13138.337635489988,74.433807540001,53572.54558920001 2023-01-09,06:41:17.000,9,11076309,12405,0,1673246476,13138.337635489988,74.433807540001,53572.58751192 2023-01-09,06:41:21.000,9,11076317,12285,0,1673246480,13138.384789659998,74.44790579999972,53572.54558920001 2023-01-09,06:41:25.000,9,11076317,12565,0,1673246484,13138.404998589998,74.44085667000036,53572.58751192 2023-01-09,06:41:29.000,9,11076316,12725,0,1673246488,13138.411734899993,74.4690531899978,53572.62943464 2023-01-09,06:41:33.000,9,11076318,12645,0,1673246492,13138.452152759994,74.45495492999908,53572.650396000005 2023-01-09,06:41:37.000,9,11076301,12645,0,1673246496,13138.317426559988,74.4690531899978,53572.503666480006 2023-01-09,06:41:41.000,9,11076341,12245,0,1673246500,13138.351108109993,74.45495492999908,53572.48969224 2023-01-09,06:41:45.000,9,11076361,12205,0,1673246504,13138.303953939998,74.41266015000292,53572.482705120005 2023-01-09,06:41:49.000,9,11076363,12645,0,1673246508,13138.330899179993,74.34921798000141,53572.531614960004 2023-01-09,06:41:53.000,9,11076371,12445,0,1673246512,13138.337635489988,74.32102146000398,53572.46873088 2023-01-09,06:41:57.000,9,11076355,12325,0,1673246516,13138.384789659998,74.27167755000119,53572.5805248 2023-01-09,06:42:01.000,9,11076382,12765,0,1673246520,13138.391525969993,74.27167755000119,53572.552576320006 2023-01-09,06:42:05.000,9,11076321,12525,0,1673246524,13138.357844419988,74.27167755000119,53572.52462784001 2023-01-09,06:42:09.000,9,11076335,12285,0,1673246528,13138.418471209989,74.27872668000055,53572.54558920001 2023-01-09,06:42:13.000,9,11076369,12485,0,1673246532,13138.364580729998,74.27872668000055,53572.531614960004 2023-01-09,06:42:17.000,9,11076419,12405,0,1673246536,13138.297217629988,74.26462842000183,53572.46873088 2023-01-09,06:42:21.000,9,11076296,12445,0,1673246540,13138.310690249993,74.24348103000375,53572.503666480006 2023-01-09,06:42:25.000,9,11076339,12685,0,1673246544,13138.236590840002,74.25053016000311,53572.39885968 2023-01-09,06:42:29.000,9,11076316,12565,0,1673246548,13138.290481319993,74.2857758099999,53572.41982104 2023-01-09,06:42:33.000,9,11076305,12605,0,1673246552,13138.324162869998,74.29987406999862,53572.46174376 2023-01-09,06:42:37.000,9,11076321,12605,0,1673246556,13138.337635489988,74.32102146000398,53572.41982104 2023-01-09,06:42:41.000,9,11076339,12485,0,1673246560,13138.404998589998,74.38446362999821,53572.53860208 2023-01-09,06:42:45.000,9,11076354,12445,0,1673246564,13138.404998589998,74.38446362999821,53572.48969224 2023-01-09,06:42:49.000,9,11076340,12685,0,1673246568,13138.398262279989,74.34921798000141,53572.503666480006 2023-01-09,06:42:53.000,9,11076319,12485,0,1673246572,13138.384789659998,74.3351197200027,53572.49667936001 2023-01-09,06:42:57.000,9,11076317,12645,0,1673246576,13138.297217629988,74.29987406999862,53572.42680816001 2023-01-09,06:43:01.000,9,11076308,12485,0,1673246580,13138.277008700003,74.32102146000398,53572.482705120005 2023-01-09,06:43:05.000,9,11076332,12565,0,1673246584,13138.236590840002,74.3351197200027,53572.363924080004 2023-01-09,06:43:09.000,9,11076351,12725,0,1673246588,13138.310690249993,74.3351197200027,53572.34994984 2023-01-09,06:43:13.000,9,11076322,12645,0,1673246592,13138.317426559988,74.32807059000334,53572.45475664001 2023-01-09,06:43:17.000,9,11076320,12565,0,1673246596,13138.337635489988,74.2857758099999,53572.46873088 2023-01-09,06:43:21.000,9,11076322,12565,0,1673246600,13138.330899179993,74.31397233000462,53572.51764072 2023-01-09,06:43:25.000,9,11076344,12805,0,1673246604,13138.317426559988,74.29282493999926,53572.5106536 2023-01-09,06:43:29.000,9,11076251,12445,0,1673246608,13138.256799770003,74.23643190000439,53572.48969224 2023-01-09,06:43:33.000,9,11076361,12445,0,1673246612,13138.243327149998,74.18003886000224,53572.5106536 2023-01-09,06:43:37.000,9,11076351,12765,0,1673246616,13138.162491429997,74.20823537999968,53572.39885968 2023-01-09,06:43:41.000,9,11076323,12485,0,1673246620,13138.162491429997,74.17298973000288,53572.4407824 2023-01-09,06:43:45.000,9,11076334,12565,0,1673246624,13138.196172980002,74.17298973000288,53572.40584680001 2023-01-09,06:43:49.000,9,11076352,12725,0,1673246628,13138.202909289997,74.15889147000416,53572.40584680001 2023-01-09,06:43:53.000,9,11076297,12565,0,1673246632,13138.182700359997,74.16594060000352,53572.335975600006 2023-01-09,06:43:57.000,9,11076305,12365,0,1673246636,13138.229854529993,74.13069494999945,53572.51764072 2023-01-09,06:44:01.000,9,11076367,12285,0,1673246640,13138.202909289997,74.12364582000009,53572.51764072 2023-01-09,06:44:05.000,9,11076297,12685,0,1673246644,13138.149018809992,74.12364582000009,53572.40584680001 2023-01-09,06:44:09.000,9,11076343,12845,0,1673246648,13138.175964050002,74.15889147000416,53572.39187256 2023-01-09,06:44:13.000,9,11076379,12525,0,1673246652,13138.135546190002,74.20823537999968,53572.45475664001 2023-01-09,06:44:17.000,9,11076340,12445,0,1673246656,13138.061446779997,74.21528450999904,53572.25911728001 2023-01-09,06:44:21.000,9,11076350,12845,0,1673246660,13138.149018809992,74.24348103000375,53572.363924080004 2023-01-09,06:44:25.000,9,11076305,12565,0,1673246664,13138.074919400002,74.23643190000439,53572.24514304 2023-01-09,06:44:29.000,9,11076322,12645,0,1673246668,13138.108600949992,74.26462842000183,53572.335975600006 2023-01-09,06:44:33.000,9,11076355,12565,0,1673246672,13138.155755120002,74.27167755000119,53572.35693696001 2023-01-09,06:44:37.000,9,11076355,12605,0,1673246676,13138.196172980002,74.25757929000247,53572.40584680001 2023-01-09,06:44:41.000,9,11076383,12525,0,1673246680,13138.270272389993,74.29987406999862,53572.40584680001 2023-01-09,06:44:45.000,9,11076333,12485,0,1673246684,13138.263536079998,74.29987406999862,53572.40584680001 2023-01-09,06:44:49.000,9,11076352,12405,0,1673246688,13138.297217629988,74.29282493999926,53572.433795280005 2023-01-09,06:44:53.000,9,11076309,12445,0,1673246692,13138.324162869998,74.3351197200027,53572.433795280005 2023-01-09,06:44:57.000,9,11076303,12405,0,1673246696,13138.243327149998,74.32807059000334,53572.363924080004 2023-01-09,06:45:01.000,9,11076296,12685,0,1673246700,13138.236590840002,74.37741449999885,53572.34296272 2023-01-09,06:45:05.000,9,11076334,12285,0,1673246704,13138.317426559988,74.36331624000013,53572.40584680001 2023-01-09,06:45:09.000,9,11076358,12485,0,1673246708,13138.404998589998,74.433807540001,53572.39187256 2023-01-09,06:45:13.000,9,11076340,12605,0,1673246712,13138.337635489988,74.433807540001,53572.41283392 2023-01-09,06:45:17.000,9,11076300,12805,0,1673246716,13138.364580729998,74.38446362999821,53572.5106536 2023-01-09,06:45:21.000,9,11076342,12405,0,1673246720,13138.398262279989,74.42675841000164,53572.482705120005 2023-01-09,06:45:25.000,9,11076338,12205,0,1673246724,13138.431943829994,74.44790579999972,53572.46873088 2023-01-09,06:45:29.000,9,11076316,12605,0,1673246728,13138.351108109993,74.40561102000356,53572.47571800001 2023-01-09,06:45:33.000,9,11076382,12365,0,1673246732,13138.384789659998,74.41970928000228,53572.45475664001 2023-01-09,06:45:37.000,9,11076315,12365,0,1673246736,13138.398262279989,74.4690531899978,53572.41283392 2023-01-09,06:45:41.000,9,11076336,12685,0,1673246740,13138.324162869998,74.47610232000443,53572.41283392 2023-01-09,06:45:45.000,9,11076322,12445,0,1673246744,13138.404998589998,74.52544622999994,53572.44776952 2023-01-09,06:45:49.000,9,11076341,12285,0,1673246748,13138.425207519998,74.5324953599993,53572.45475664001 2023-01-09,06:45:53.000,9,11076353,12525,0,1673246752,13138.398262279989,74.61003578999953,53572.47571800001 2023-01-09,06:45:57.000,9,11076327,12605,0,1673246756,13138.458889069989,74.56069188000401,53572.54558920001 2023-01-09,06:46:01.000,9,11076400,12445,0,1673246760,13138.438680139989,74.56069188000401,53572.531614960004 2023-01-09,06:46:05.000,9,11076397,12365,0,1673246764,13138.391525969993,74.57479014000273,53572.51764072 2023-01-09,06:46:09.000,9,11076353,12845,0,1673246768,13138.411734899993,74.52544622999994,53572.503666480006 2023-01-09,06:46:13.000,9,11076342,12605,0,1673246772,13138.357844419988,74.54659361999802,53572.51764072 2023-01-09,06:46:17.000,9,11076326,12645,0,1673246776,13138.270272389993,74.58888840000145,53572.40584680001 2023-01-09,06:46:21.000,9,11076360,12405,0,1673246780,13138.290481319993,74.60298666000017,53572.39885968 2023-01-09,06:46:25.000,9,11076346,12645,0,1673246784,13138.344371799998,74.59593753000081,53572.41283392 2023-01-09,06:46:29.000,9,11076373,12605,0,1673246788,13138.290481319993,74.58888840000145,53572.40584680001 2023-01-09,06:46:33.000,9,11076349,12445,0,1673246792,13138.324162869998,74.59593753000081,53572.363924080004 2023-01-09,06:46:37.000,9,11076343,12485,0,1673246796,13138.283745009998,74.61003578999953,53572.46174376 2023-01-09,06:46:41.000,9,11076323,12645,0,1673246800,13138.297217629988,74.61003578999953,53572.48969224 2023-01-09,06:46:45.000,9,11076332,12525,0,1673246804,13138.250063459993,74.58183927000209,53572.45475664001 2023-01-09,06:46:49.000,9,11076338,12685,0,1673246808,13138.263536079998,74.56774101000337,53572.433795280005 2023-01-09,06:46:53.000,9,11076339,12645,0,1673246812,13138.270272389993,74.58183927000209,53572.363924080004 2023-01-09,06:46:57.000,9,11076362,12445,0,1673246816,13138.250063459993,74.60298666000017,53572.34994984 2023-01-09,06:47:01.000,9,11076319,12445,0,1673246820,13138.202909289997,74.63118318000488,53572.30104 2023-01-09,06:47:05.000,9,11076381,12405,0,1673246824,13138.330899179993,74.6452814400036,53572.32898848001 2023-01-09,06:47:09.000,9,11076391,12485,0,1673246828,13138.175964050002,74.63823231000424,53572.23815592001 2023-01-09,06:47:13.000,9,11076380,12165,0,1673246832,13138.189436669993,74.59593753000081,53572.32200136 2023-01-09,06:47:17.000,9,11076355,12645,0,1673246836,13138.196172980002,74.58183927000209,53572.315014240005 2023-01-09,06:47:21.000,9,11076365,12365,0,1673246840,13138.236590840002,74.61003578999953,53572.315014240005 2023-01-09,06:47:25.000,9,11076353,12525,0,1673246844,13138.270272389993,74.58888840000145,53572.30104 2023-01-09,06:47:29.000,9,11076317,12725,0,1673246848,13138.277008700003,74.56774101000337,53572.32200136 2023-01-09,06:47:33.000,9,11076384,12445,0,1673246852,13138.270272389993,74.57479014000273,53572.28706576001 2023-01-09,06:47:37.000,9,11076309,12285,0,1673246856,13138.115337260002,74.61708491999889,53572.21020744001 2023-01-09,06:47:41.000,9,11076362,12525,0,1673246860,13138.175964050002,74.63118318000488,53572.25911728001 2023-01-09,06:47:45.000,9,11076323,12365,0,1673246864,13138.162491429997,74.62413404999825,53572.2311688 2023-01-09,06:47:49.000,9,11076403,12565,0,1673246868,13138.189436669993,74.6452814400036,53572.23815592001 2023-01-09,06:47:53.000,9,11076361,12485,0,1673246872,13138.209645599993,74.63118318000488,53572.25911728001 2023-01-09,06:47:57.000,9,11076332,12325,0,1673246876,13138.223118219998,74.62413404999825,53572.28007864 2023-01-09,06:48:01.000,9,11076290,12485,0,1673246880,13138.229854529993,74.59593753000081,53572.266104400005 2023-01-09,06:48:05.000,9,11076319,12645,0,1673246884,13138.223118219998,74.56774101000337,53572.25213016 2023-01-09,06:48:09.000,9,11076331,12525,0,1673246888,13138.196172980002,74.56774101000337,53572.217194560006 2023-01-09,06:48:13.000,9,11076357,12445,0,1673246892,13138.216381910002,74.56774101000337,53572.217194560006 2023-01-09,06:48:17.000,9,11076369,12325,0,1673246896,13138.155755120002,74.55364275000466,53572.147323360005 2023-01-09,06:48:21.000,9,11076346,12645,0,1673246900,13138.182700359997,74.58888840000145,53572.11238776 2023-01-09,06:48:25.000,9,11076349,12325,0,1673246904,13138.243327149998,74.61003578999953,53572.17527184 2023-01-09,06:48:29.000,9,11076335,12485,0,1673246908,13138.216381910002,74.60298666000017,53572.13334912 2023-01-09,06:48:33.000,9,11076305,12405,0,1673246912,13138.229854529993,74.59593753000081,53572.20322032 2023-01-09,06:48:37.000,9,11076342,12685,0,1673246916,13138.297217629988,74.56069188000401,53572.168284720006 2023-01-09,06:48:41.000,9,11076374,12645,0,1673246920,13138.223118219998,74.5324953599993,53572.17527184 2023-01-09,06:48:45.000,9,11076321,12645,0,1673246924,13138.229854529993,74.5324953599993,53572.18924608001 2023-01-09,06:48:49.000,9,11076364,12325,0,1673246928,13138.277008700003,74.51134797000122,53572.24514304 2023-01-09,06:48:53.000,9,11076329,12485,0,1673246932,13138.229854529993,74.51134797000122,53572.18225896 2023-01-09,06:48:57.000,9,11076385,12605,0,1673246936,13138.202909289997,74.5324953599993,53572.13334912 2023-01-09,06:49:01.000,9,11076405,12485,0,1673246940,13138.250063459993,74.5324953599993,53572.10540064 2023-01-09,06:49:05.000,9,11076324,12605,0,1673246944,13138.236590840002,74.58183927000209,53572.168284720006 2023-01-09,06:49:09.000,9,11076308,12565,0,1673246948,13138.223118219998,74.4972497100025,53572.098413520005 2023-01-09,06:49:13.000,9,11076303,12365,0,1673246952,13138.182700359997,74.54659361999802,53572.126362 2023-01-09,06:49:17.000,9,11076370,12445,0,1673246956,13138.236590840002,74.54659361999802,53572.17527184 2023-01-09,06:49:21.000,9,11076328,12365,0,1673246960,13138.243327149998,74.53954448999866,53572.11238776 2023-01-09,06:49:25.000,9,11076297,12405,0,1673246964,13138.263536079998,74.58888840000145,53572.16129760001 2023-01-09,06:49:29.000,9,11076353,12485,0,1673246968,13138.297217629988,74.61003578999953,53572.16129760001 2023-01-09,06:49:33.000,9,11076321,12685,0,1673246972,13138.324162869998,74.56774101000337,53572.168284720006 2023-01-09,06:49:37.000,9,11076359,12525,0,1673246976,13138.330899179993,74.62413404999825,53572.168284720006 2023-01-09,06:49:41.000,9,11076328,12525,0,1673246980,13138.223118219998,74.60298666000017,53572.09142640001 2023-01-09,06:49:45.000,9,11076328,12405,0,1673246984,13138.303953939998,74.60298666000017,53572.126362 2023-01-09,06:49:49.000,9,11076334,12525,0,1673246988,13138.270272389993,74.56774101000337,53572.11238776 2023-01-09,06:49:53.000,9,11076324,12365,0,1673246992,13138.229854529993,74.54659361999802,53572.11238776 2023-01-09,06:49:57.000,9,11076356,12365,0,1673246996,13138.229854529993,74.53954448999866,53572.17527184 2023-01-09,06:50:01.000,9,11076350,12525,0,1673247000,13138.243327149998,74.55364275000466,53572.18225896 2023-01-09,06:50:05.000,9,11076334,12605,0,1673247004,13138.236590840002,74.56774101000337,53572.16129760001 2023-01-09,06:50:09.000,9,11076366,12765,0,1673247008,13138.256799770003,74.56774101000337,53572.196233200004 2023-01-09,06:50:13.000,9,11076416,12605,0,1673247012,13138.243327149998,74.56069188000401,53572.196233200004 2023-01-09,06:50:17.000,9,11076322,12445,0,1673247016,13138.162491429997,74.60298666000017,53572.11937488001 2023-01-09,06:50:21.000,9,11076305,12325,0,1673247020,13138.088392019992,74.65937970000232,53572.07745216 2023-01-09,06:50:25.000,9,11076309,12245,0,1673247024,13138.128809879992,74.63823231000424,53572.098413520005 2023-01-09,06:50:29.000,9,11076342,12445,0,1673247028,13138.142282499997,74.62413404999825,53572.06347792 2023-01-09,06:50:33.000,9,11076325,12405,0,1673247032,13138.182700359997,74.58183927000209,53572.04251656001 2023-01-09,06:50:37.000,9,11076351,12445,0,1673247036,13138.169227739992,74.56069188000401,53572.126362 2023-01-09,06:50:41.000,9,11076334,12525,0,1673247040,13138.162491429997,74.56774101000337,53572.16129760001 2023-01-09,06:50:45.000,9,11076316,12365,0,1673247044,13138.216381910002,74.58183927000209,53572.18225896 2023-01-09,06:50:49.000,9,11076298,12925,0,1673247048,13138.223118219998,74.57479014000273,53572.14033624001 2023-01-09,06:50:53.000,9,11076337,12485,0,1673247052,13138.216381910002,74.62413404999825,53572.11937488001 2023-01-09,06:50:57.000,9,11076343,12485,0,1673247056,13138.149018809992,74.63118318000488,53572.14033624001 2023-01-09,06:51:01.000,9,11076324,12485,0,1673247060,13138.034501540002,74.58888840000145,53572.00758096 2023-01-09,06:51:05.000,9,11076343,12605,0,1673247064,13138.047974159992,74.53954448999866,53572.000593840006 2023-01-09,06:51:09.000,9,11076327,12445,0,1673247068,13138.068183089992,74.59593753000081,53572.049503680006 2023-01-09,06:51:13.000,9,11076345,12525,0,1673247072,13138.081655709997,74.56774101000337,53572.10540064 2023-01-09,06:51:17.000,9,11076307,12325,0,1673247076,13138.162491429997,74.55364275000466,53572.126362 2023-01-09,06:51:21.000,9,11076348,12605,0,1673247080,13138.189436669993,74.59593753000081,53572.126362 2023-01-09,06:51:25.000,9,11076316,12485,0,1673247084,13138.216381910002,74.58888840000145,53572.11238776 2023-01-09,06:51:29.000,9,11076320,12565,0,1673247088,13138.256799770003,74.56774101000337,53572.13334912 2023-01-09,06:51:33.000,9,11076349,12485,0,1673247092,13138.189436669993,74.56774101000337,53572.15431048 2023-01-09,06:51:37.000,9,11076374,12485,0,1673247096,13138.061446779997,74.54659361999802,53572.00758096 2023-01-09,06:51:41.000,9,11076332,12645,0,1673247100,13138.014292610002,74.51134797000122,53572.049503680006 2023-01-09,06:51:45.000,9,11076353,12125,0,1673247104,13137.919984269996,74.51134797000122,53572.00758096 2023-01-09,06:51:49.000,9,11076345,12485,0,1673247108,13138.021028919997,74.51134797000122,53572.07046504001 2023-01-09,06:51:53.000,9,11076318,12725,0,1673247112,13137.987347369992,74.49020058000315,53572.04251656001 2023-01-09,06:51:57.000,9,11076304,12645,0,1673247116,13138.088392019992,74.59593753000081,53572.0564908 2023-01-09,06:52:01.000,9,11076375,12405,0,1673247120,13138.061446779997,74.56069188000401,53572.11238776 2023-01-09,06:52:05.000,9,11076350,12725,0,1673247124,13138.115337260002,74.60298666000017,53572.11937488001 2023-01-09,06:52:09.000,9,11076295,12485,0,1673247128,13138.074919400002,74.59593753000081,53572.06347792 2023-01-09,06:52:13.000,9,11076324,12645,0,1673247132,13138.074919400002,74.54659361999802,53572.10540064 2023-01-09,06:52:17.000,9,11076334,12485,0,1673247136,13138.041237849997,74.56069188000401,53571.9866196 2023-01-09,06:52:21.000,9,11076341,12565,0,1673247140,13138.088392019992,74.52544622999994,53572.0564908 2023-01-09,06:52:25.000,9,11076337,12485,0,1673247144,13138.014292610002,74.53954448999866,53572.000593840006 2023-01-09,06:52:29.000,9,11076346,12605,0,1673247148,13138.101864639997,74.5324953599993,53572.07046504001 2023-01-09,06:52:33.000,9,11076370,12245,0,1673247152,13138.135546190002,74.48315145000379,53572.00758096 2023-01-09,06:52:37.000,9,11076312,12605,0,1673247156,13138.182700359997,74.5324953599993,53572.09142640001 2023-01-09,06:52:41.000,9,11076353,12565,0,1673247160,13138.175964050002,74.51134797000122,53572.08443928 2023-01-09,06:52:45.000,9,11076363,12605,0,1673247164,13138.189436669993,74.51134797000122,53572.14033624001 2023-01-09,06:52:49.000,9,11076325,12845,0,1673247168,13138.162491429997,74.47610232000443,53572.08443928 2023-01-09,06:52:53.000,9,11076333,12765,0,1673247172,13138.155755120002,74.49020058000315,53572.0564908 2023-01-09,06:52:57.000,9,11076312,12325,0,1673247176,13138.115337260002,74.44790579999972,53571.96565824 2023-01-09,06:53:01.000,9,11076342,12405,0,1673247180,13138.095128330002,74.47610232000443,53572.02155520001 2023-01-09,06:53:05.000,9,11076320,12565,0,1673247184,13138.135546190002,74.48315145000379,53572.049503680006 2023-01-09,06:53:09.000,9,11076349,12485,0,1673247188,13138.149018809992,74.4972497100025,53572.028542320004 2023-01-09,06:53:13.000,9,11076281,12565,0,1673247192,13138.054710470002,74.47610232000443,53571.9866196 2023-01-09,06:53:17.000,9,11076328,12725,0,1673247196,13138.182700359997,74.44085667000036,53572.098413520005 2023-01-09,06:53:21.000,9,11076330,12605,0,1673247200,13138.169227739992,74.45495492999908,53572.07745216 2023-01-09,06:53:25.000,9,11076338,12685,0,1673247204,13138.135546190002,74.46200405999843,53572.08443928 2023-01-09,06:53:29.000,9,11076368,12325,0,1673247208,13138.122073569997,74.46200405999843,53572.0564908 2023-01-09,06:53:33.000,9,11076317,12405,0,1673247212,13138.081655709997,74.44790579999972,53572.126362 2023-01-09,06:53:37.000,9,11076329,12405,0,1673247216,13138.047974159992,74.433807540001,53571.9866196 2023-01-09,06:53:41.000,9,11076328,12245,0,1673247220,13138.108600949992,74.41266015000292,53572.06347792 2023-01-09,06:53:45.000,9,11076362,12685,0,1673247224,13138.149018809992,74.38446362999821,53572.06347792 2023-01-09,06:53:49.000,9,11076323,12445,0,1673247228,13138.182700359997,74.46200405999843,53572.03552944 2023-01-09,06:53:53.000,9,11076310,12485,0,1673247232,13138.209645599993,74.38446362999821,53572.08443928 2023-01-09,06:53:57.000,9,11076368,12245,0,1673247236,13138.202909289997,74.37741449999885,53572.17527184 2023-01-09,06:54:01.000,9,11076339,12565,0,1673247240,13138.162491429997,74.37741449999885,53572.16129760001 2023-01-09,06:54:05.000,9,11076390,12725,0,1673247244,13138.189436669993,74.34216885000205,53572.217194560006 2023-01-09,06:54:09.000,9,11076373,12405,0,1673247248,13138.209645599993,74.29987406999862,53572.168284720006 2023-01-09,06:54:13.000,9,11076286,12445,0,1673247252,13138.189436669993,74.29282493999926,53572.18924608001 2023-01-09,06:54:17.000,9,11076293,12485,0,1673247256,13138.189436669993,74.32807059000334,53572.18225896 2023-01-09,06:54:21.000,9,11076328,12285,0,1673247260,13138.155755120002,74.32807059000334,53572.126362 2023-01-09,06:54:25.000,9,11076284,12445,0,1673247264,13138.175964050002,74.29282493999926,53572.14033624001 2023-01-09,06:54:29.000,9,11076352,12325,0,1673247268,13138.041237849997,74.30692319999798,53572.03552944 2023-01-09,06:54:33.000,9,11076358,12605,0,1673247272,13138.162491429997,74.30692319999798,53572.18225896 2023-01-09,06:54:37.000,9,11076387,12685,0,1673247276,13138.182700359997,74.27167755000119,53572.13334912 2023-01-09,06:54:41.000,9,11076364,12365,0,1673247280,13138.229854529993,74.32807059000334,53572.20322032 2023-01-09,06:54:45.000,9,11076366,12405,0,1673247284,13138.169227739992,74.29282493999926,53572.23815592001 2023-01-09,06:54:49.000,9,11076324,12485,0,1673247288,13138.169227739992,74.27167755000119,53572.21020744001 2023-01-09,06:54:53.000,9,11076297,12645,0,1673247292,13138.142282499997,74.23643190000439,53572.196233200004 2023-01-09,06:54:57.000,9,11076292,12445,0,1673247296,13138.101864639997,74.26462842000183,53572.11238776 2023-01-09,06:55:01.000,9,11076350,12485,0,1673247300,13138.115337260002,74.27167755000119,53572.14033624001 2023-01-09,06:55:05.000,9,11076276,12485,0,1673247304,13138.081655709997,74.25053016000311,53572.16129760001 2023-01-09,06:55:09.000,9,11076373,12685,0,1673247308,13138.068183089992,74.20118625000032,53572.049503680006 2023-01-09,06:55:13.000,9,11076332,12525,0,1673247312,13138.122073569997,74.2223336399984,53572.14033624001 2023-01-09,06:55:17.000,9,11076361,12525,0,1673247316,13138.142282499997,74.2223336399984,53572.21020744001 2023-01-09,06:55:21.000,9,11076349,12125,0,1673247320,13138.095128330002,74.1870879900016,53572.23815592001 2023-01-09,06:55:25.000,9,11076331,12405,0,1673247324,13138.149018809992,74.1518423400048,53572.266104400005 2023-01-09,06:55:29.000,9,11076350,12565,0,1673247328,13138.189436669993,74.21528450999904,53572.23815592001 2023-01-09,06:55:33.000,9,11076382,12725,0,1673247332,13138.189436669993,74.20118625000032,53572.217194560006 2023-01-09,06:55:37.000,9,11076335,12725,0,1673247336,13138.135546190002,74.20823537999968,53572.16129760001 2023-01-09,06:55:41.000,9,11076415,12445,0,1673247340,13138.149018809992,74.17298973000288,53572.18225896 2023-01-09,06:55:45.000,9,11076294,12645,0,1673247344,13138.041237849997,74.15889147000416,53572.16129760001 2023-01-09,06:55:49.000,9,11076394,12285,0,1673247348,13138.081655709997,74.13774407999881,53572.22418168 2023-01-09,06:55:53.000,9,11076332,12485,0,1673247352,13138.014292610002,74.0884001700033,53572.16129760001 2023-01-09,06:55:57.000,9,11076317,12445,0,1673247356,13138.095128330002,74.12364582000009,53572.22418168 2023-01-09,06:56:01.000,9,11076334,12565,0,1673247360,13138.122073569997,74.09544930000266,53572.2311688 2023-01-09,06:56:05.000,9,11076340,12565,0,1673247364,13138.142282499997,74.1518423400048,53572.2311688 2023-01-09,06:56:09.000,9,11076355,12285,0,1673247368,13138.108600949992,74.07430191000458,53572.2311688 2023-01-09,06:56:13.000,9,11076358,12205,0,1673247372,13138.149018809992,74.0884001700033,53572.217194560006 2023-01-09,06:56:17.000,9,11076350,12805,0,1673247376,13138.095128330002,74.05315451999923,53572.24514304 2023-01-09,06:56:21.000,9,11076336,12605,0,1673247380,13138.027765229992,74.06725277999794,53572.14033624001 2023-01-09,06:56:25.000,9,11076363,12485,0,1673247384,13138.047974159992,74.06020364999858,53572.15431048 2023-01-09,06:56:29.000,9,11076359,12285,0,1673247388,13138.041237849997,74.08135104000394,53572.11238776 2023-01-09,06:56:33.000,9,11076342,12645,0,1673247392,13138.088392019992,74.07430191000458,53572.147323360005 2023-01-09,06:56:37.000,9,11076403,12885,0,1673247396,13138.068183089992,74.06725277999794,53572.168284720006 2023-01-09,06:56:41.000,9,11076338,12285,0,1673247400,13138.081655709997,74.0390562600005,53572.16129760001 2023-01-09,06:56:45.000,9,11076335,12445,0,1673247404,13138.088392019992,74.02495800000179,53572.17527184 2023-01-09,06:56:49.000,9,11076327,12485,0,1673247408,13138.068183089992,74.06020364999858,53572.21020744001 2023-01-09,06:56:53.000,9,11076324,12645,0,1673247412,13138.101864639997,74.08135104000394,53572.196233200004 2023-01-09,06:56:57.000,9,11076341,12605,0,1673247416,13138.074919400002,74.08135104000394,53572.14033624001 2023-01-09,06:57:01.000,9,11076356,12485,0,1673247420,13138.007556299992,74.01790887000243,53572.00758096 2023-01-09,06:57:05.000,9,11076310,12565,0,1673247424,13138.027765229992,74.01790887000243,53572.028542320004 2023-01-09,06:57:09.000,9,11076324,12485,0,1673247428,13138.021028919997,74.01790887000243,53572.0564908 2023-01-09,06:57:13.000,9,11076333,12605,0,1673247432,13138.007556299992,74.01790887000243,53572.04251656001 2023-01-09,06:57:17.000,9,11076330,12405,0,1673247436,13138.068183089992,73.98266321999836,53572.11238776 2023-01-09,06:57:21.000,9,11076332,12445,0,1673247440,13138.000819989997,73.9403684400022,53572.09142640001 2023-01-09,06:57:25.000,9,11076341,12645,0,1673247444,13138.047974159992,73.90512278999813,53572.03552944 2023-01-09,06:57:29.000,9,11076331,12445,0,1673247448,13138.034501540002,73.95446670000092,53571.99360672001 2023-01-09,06:57:33.000,9,11076371,12485,0,1673247452,13137.960402129997,73.96151583000028,53571.9866196 2023-01-09,06:57:37.000,9,11076336,12365,0,1673247456,13137.906511649991,73.96856495999964,53571.89578704 2023-01-09,06:57:41.000,9,11076292,12485,0,1673247460,13137.919984269996,74.01790887000243,53571.94469688 2023-01-09,06:57:45.000,9,11076332,12405,0,1673247464,13137.953665820001,74.01085974000307,53571.93770976 2023-01-09,06:57:49.000,9,11076322,12285,0,1673247468,13137.953665820001,73.99676148000435,53571.88879992 2023-01-09,06:57:53.000,9,11076326,12445,0,1673247472,13137.960402129997,74.01790887000243,53571.87482568001 2023-01-09,06:57:57.000,9,11076320,12525,0,1673247476,13138.041237849997,74.01790887000243,53571.90277416001 2023-01-09,06:58:01.000,9,11076305,12565,0,1673247480,13138.034501540002,73.975614089999,53571.92373552001 2023-01-09,06:58:05.000,9,11076359,12405,0,1673247484,13138.000819989997,73.98971234999772,53571.90277416001 2023-01-09,06:58:09.000,9,11076308,12405,0,1673247488,13137.994083680001,73.94741757000156,53571.92373552001 2023-01-09,06:58:13.000,9,11076366,12525,0,1673247492,13138.000819989997,73.92627018000348,53571.88879992 2023-01-09,06:58:17.000,9,11076359,12605,0,1673247496,13137.946929509992,74.01790887000243,53571.80495448001 2023-01-09,06:58:21.000,9,11076329,12365,0,1673247500,13137.926720579992,74.00381061000371,53571.811941600005 2023-01-09,06:58:25.000,9,11076335,12645,0,1673247504,13138.000819989997,74.04610538999987,53571.80495448001 2023-01-09,06:58:29.000,9,11076324,12565,0,1673247508,13138.047974159992,74.04610538999987,53571.811941600005 2023-01-09,06:58:33.000,9,11076394,12565,0,1673247512,13137.953665820001,74.07430191000458,53571.75604464001 2023-01-09,06:58:37.000,9,11076381,12525,0,1673247516,13138.007556299992,74.05315451999923,53571.80495448001 2023-01-09,06:58:41.000,9,11076362,12805,0,1673247520,13137.933456890001,74.11659669000073,53571.714121920006 2023-01-09,06:58:45.000,9,11076365,12445,0,1673247524,13138.021028919997,74.01085974000307,53571.74905752 2023-01-09,06:58:49.000,9,11076327,12525,0,1673247528,13137.973874750001,74.03200713000115,53571.6721992 2023-01-09,06:58:53.000,9,11076317,12605,0,1673247532,13138.041237849997,74.0390562600005,53571.73508328001 2023-01-09,06:58:57.000,9,11076327,12725,0,1673247536,13137.980611059997,74.03200713000115,53571.644250720004 2023-01-09,06:59:01.000,9,11076366,12565,0,1673247540,13138.034501540002,74.02495800000179,53571.70713480001 2023-01-09,06:59:05.000,9,11076330,12445,0,1673247544,13138.021028919997,74.09544930000266,53571.65822496001 2023-01-09,06:59:09.000,9,11076303,12445,0,1673247548,13138.034501540002,74.11659669000073,53571.73508328001 2023-01-09,06:59:13.000,9,11076353,12725,0,1673247552,13138.054710470002,74.07430191000458,53571.70014768 2023-01-09,06:59:17.000,9,11076336,12805,0,1673247556,13137.994083680001,74.10249843000202,53571.68617344001 2023-01-09,06:59:21.000,9,11076342,12565,0,1673247560,13138.000819989997,74.08135104000394,53571.644250720004 2023-01-09,06:59:25.000,9,11076362,12645,0,1673247564,13138.007556299992,74.03200713000115,53571.65822496001 2023-01-09,06:59:29.000,9,11076386,12365,0,1673247568,13138.047974159992,74.04610538999987,53571.644250720004 2023-01-09,06:59:33.000,9,11076361,12325,0,1673247572,13138.068183089992,74.08135104000394,53571.57437952 2023-01-09,06:59:37.000,9,11076337,12445,0,1673247576,13138.095128330002,74.11659669000073,53571.63027648 2023-01-09,06:59:41.000,9,11076351,12725,0,1673247580,13138.021028919997,74.02495800000179,53571.546431040006 2023-01-09,06:59:45.000,9,11076311,12285,0,1673247584,13138.041237849997,74.06020364999858,53571.67918632 2023-01-09,06:59:49.000,9,11076380,12525,0,1673247588,13137.973874750001,74.11659669000073,53571.56739240001 2023-01-09,06:59:53.000,9,11076333,12485,0,1673247592,13138.047974159992,74.10249843000202,53571.58136664 2023-01-09,06:59:57.000,9,11076408,12485,0,1673247596,13137.987347369992,74.14479320999817,53571.51848256001 2023-01-09,07:00:01.000,9,11076328,12325,0,1673247600,13137.893039030001,74.09544930000266,53571.48354696 2023-01-09,07:00:05.000,9,11076334,12605,0,1673247604,13137.946929509992,74.08135104000394,53571.56739240001 2023-01-09,07:00:09.000,9,11076376,12445,0,1673247608,13137.859357479996,74.1518423400048,53571.50450832 2023-01-09,07:00:13.000,9,11076357,12485,0,1673247612,13137.953665820001,74.14479320999817,53571.62328936 2023-01-09,07:00:17.000,9,11076323,12365,0,1673247616,13137.879566409996,74.18003886000224,53571.476559840004 2023-01-09,07:00:21.000,9,11076294,12565,0,1673247620,13137.893039030001,74.15889147000416,53571.51149544 2023-01-09,07:00:25.000,9,11076371,12725,0,1673247624,13137.913247960001,74.12364582000009,53571.56040528 2023-01-09,07:00:29.000,9,11076342,12445,0,1673247628,13137.866093789991,74.14479320999817,53571.44162424 2023-01-09,07:00:33.000,9,11076328,12565,0,1673247632,13137.893039030001,74.12364582000009,53571.497521200006 2023-01-09,07:00:37.000,9,11076359,12565,0,1673247636,13137.919984269996,74.08135104000394,53571.51149544 2023-01-09,07:00:41.000,9,11076315,12565,0,1673247640,13137.913247960001,74.08135104000394,53571.56040528 2023-01-09,07:00:45.000,9,11076359,12565,0,1673247644,13137.893039030001,74.11659669000073,53571.51149544 2023-01-09,07:00:49.000,9,11076327,12605,0,1673247648,13137.872830100001,74.07430191000458,53571.53944392001 2023-01-09,07:00:53.000,9,11076301,12365,0,1673247652,13137.886302719991,74.10249843000202,53571.51848256001 2023-01-09,07:00:57.000,9,11076337,12605,0,1673247656,13137.839148549996,74.0884001700033,53571.427650000005 2023-01-09,07:01:01.000,9,11076374,12445,0,1673247660,13137.845884859991,74.14479320999817,53571.40668864 2023-01-09,07:01:05.000,9,11076313,12645,0,1673247664,13137.845884859991,74.1518423400048,53571.44162424 2023-01-09,07:01:09.000,9,11076297,12605,0,1673247668,13137.785258069991,74.16594060000352,53571.378740160006 2023-01-09,07:01:13.000,9,11076311,12245,0,1673247672,13137.852621170001,74.16594060000352,53571.427650000005 2023-01-09,07:01:17.000,9,11076352,12485,0,1673247676,13137.913247960001,74.08135104000394,53571.55341816 2023-01-09,07:01:21.000,9,11076313,12405,0,1673247680,13137.926720579992,74.10954756000137,53571.53944392001 2023-01-09,07:01:25.000,9,11076390,12525,0,1673247684,13137.967138439992,74.15889147000416,53571.56040528 2023-01-09,07:01:29.000,9,11076359,12725,0,1673247688,13137.893039030001,74.15889147000416,53571.546431040006 2023-01-09,07:01:33.000,9,11076306,12685,0,1673247692,13137.913247960001,74.12364582000009,53571.56040528 2023-01-09,07:01:37.000,9,11076296,12565,0,1673247696,13137.893039030001,74.15889147000416,53571.497521200006 2023-01-09,07:01:41.000,9,11076382,12605,0,1673247700,13137.906511649991,74.14479320999817,53571.57437952 2023-01-09,07:01:45.000,9,11076342,12565,0,1673247704,13137.81220331,74.15889147000416,53571.5324568 2023-01-09,07:01:49.000,9,11076347,12125,0,1673247708,13137.953665820001,74.16594060000352,53571.595340880005 2023-01-09,07:01:53.000,9,11076379,12565,0,1673247712,13137.859357479996,74.18003886000224,53571.546431040006 2023-01-09,07:01:57.000,9,11076379,12405,0,1673247716,13137.866093789991,74.13774407999881,53571.58835376001 2023-01-09,07:02:01.000,9,11076347,12645,0,1673247720,13137.906511649991,74.23643190000439,53571.58136664 2023-01-09,07:02:05.000,9,11076384,12525,0,1673247724,13137.919984269996,74.20118625000032,53571.665212080006 2023-01-09,07:02:09.000,9,11076351,12725,0,1673247728,13137.926720579992,74.1518423400048,53571.595340880005 2023-01-09,07:02:13.000,9,11076357,12485,0,1673247732,13137.926720579992,74.11659669000073,53571.56040528 2023-01-09,07:02:17.000,9,11076321,12605,0,1673247736,13137.926720579992,74.11659669000073,53571.546431040006 2023-01-09,07:02:21.000,9,11076427,12365,0,1673247740,13137.845884859991,74.0884001700033,53571.546431040006 2023-01-09,07:02:25.000,9,11076331,12485,0,1673247744,13137.933456890001,74.12364582000009,53571.56040528 2023-01-09,07:02:29.000,9,11076321,12285,0,1673247748,13137.879566409996,74.09544930000266,53571.53944392001 2023-01-09,07:02:33.000,9,11076339,12605,0,1673247752,13137.859357479996,74.12364582000009,53571.595340880005 2023-01-09,07:02:37.000,9,11076297,12605,0,1673247756,13137.893039030001,74.08135104000394,53571.65822496001 2023-01-09,07:02:41.000,9,11076334,12485,0,1673247760,13137.906511649991,74.06725277999794,53571.665212080006 2023-01-09,07:02:45.000,9,11076362,12565,0,1673247764,13137.879566409996,74.06725277999794,53571.67918632 2023-01-09,07:02:49.000,9,11076352,12565,0,1673247768,13137.852621170001,74.09544930000266,53571.693160560004 2023-01-09,07:02:53.000,9,11076314,12445,0,1673247772,13137.845884859991,74.14479320999817,53571.714121920006 2023-01-09,07:02:57.000,9,11076376,12445,0,1673247776,13137.73136759,74.14479320999817,53571.55341816 2023-01-09,07:03:01.000,9,11076348,12405,0,1673247780,13137.886302719991,74.13774407999881,53571.65123784 2023-01-09,07:03:05.000,9,11076354,12485,0,1673247784,13137.893039030001,74.20118625000032,53571.595340880005 2023-01-09,07:03:09.000,9,11076385,12565,0,1673247788,13138.034501540002,74.19413712000096,53571.665212080006 2023-01-09,07:03:13.000,9,11076351,12685,0,1673247792,13138.007556299992,74.17298973000288,53571.644250720004 2023-01-09,07:03:17.000,9,11076350,12445,0,1673247796,13138.068183089992,74.13774407999881,53571.72809616 2023-01-09,07:03:21.000,9,11076381,12805,0,1673247800,13138.061446779997,74.0884001700033,53571.73508328001 2023-01-09,07:03:25.000,9,11076304,12645,0,1673247804,13138.061446779997,74.11659669000073,53571.75604464001 2023-01-09,07:03:29.000,9,11076328,12205,0,1673247808,13138.108600949992,74.09544930000266,53571.714121920006 2023-01-09,07:03:33.000,9,11076342,12525,0,1673247812,13138.088392019992,74.13069494999945,53571.72809616 2023-01-09,07:03:37.000,9,11076368,12445,0,1673247816,13138.088392019992,74.10954756000137,53571.70014768 2023-01-09,07:03:41.000,9,11076309,12325,0,1673247820,13138.068183089992,74.13774407999881,53571.60931512 2023-01-09,07:03:45.000,9,11076379,12605,0,1673247824,13138.108600949992,74.1518423400048,53571.61630224001 2023-01-09,07:03:49.000,9,11076319,12525,0,1673247828,13138.115337260002,74.14479320999817,53571.65123784 2023-01-09,07:03:53.000,9,11076350,12765,0,1673247832,13138.088392019992,74.21528450999904,53571.62328936 2023-01-09,07:03:57.000,9,11076300,12805,0,1673247836,13138.223118219998,74.1870879900016,53571.73508328001 2023-01-09,07:04:01.000,9,11076366,12565,0,1673247840,13138.310690249993,74.2223336399984,53571.72110904 2023-01-09,07:04:05.000,9,11076327,12445,0,1673247844,13138.297217629988,74.23643190000439,53571.73508328001 2023-01-09,07:04:09.000,9,11076324,12605,0,1673247848,13138.324162869998,74.24348103000375,53571.763031760005 2023-01-09,07:04:13.000,9,11076347,12445,0,1673247852,13138.303953939998,74.2223336399984,53571.75604464001 2023-01-09,07:04:17.000,9,11076341,12765,0,1673247856,13138.277008700003,74.23643190000439,53571.7420704 2023-01-09,07:04:21.000,9,11076335,12605,0,1673247860,13138.209645599993,74.22938276999776,53571.72110904 2023-01-09,07:04:25.000,9,11076340,12285,0,1673247864,13138.250063459993,74.21528450999904,53571.68617344001 2023-01-09,07:04:29.000,9,11076358,12565,0,1673247868,13138.263536079998,74.22938276999776,53571.73508328001 2023-01-09,07:04:33.000,9,11076350,12525,0,1673247872,13138.223118219998,74.20823537999968,53571.763031760005 2023-01-09,07:04:37.000,9,11076374,12525,0,1673247876,13138.297217629988,74.2223336399984,53571.77001888 2023-01-09,07:04:41.000,9,11076341,12365,0,1673247880,13138.270272389993,74.23643190000439,53571.75604464001 2023-01-09,07:04:45.000,9,11076371,12445,0,1673247884,13138.243327149998,74.20118625000032,53571.77001888 2023-01-09,07:04:49.000,9,11076314,12485,0,1673247888,13138.263536079998,74.20823537999968,53571.777006 2023-01-09,07:04:53.000,9,11076323,12365,0,1673247892,13138.290481319993,74.27872668000055,53571.72809616 2023-01-09,07:04:57.000,9,11076383,12445,0,1673247896,13138.263536079998,74.2857758099999,53571.68617344001 2023-01-09,07:05:01.000,9,11076366,12285,0,1673247900,13138.155755120002,74.2857758099999,53571.65123784 2023-01-09,07:05:05.000,9,11076316,12445,0,1673247904,13138.209645599993,74.32102146000398,53571.72809616 2023-01-09,07:05:09.000,9,11076353,12685,0,1673247908,13138.250063459993,74.32807059000334,53571.73508328001 2023-01-09,07:05:13.000,9,11076315,12525,0,1673247912,13138.263536079998,74.36331624000013,53571.70014768 2023-01-09,07:05:17.000,9,11076343,12645,0,1673247916,13138.357844419988,74.34216885000205,53571.7420704 2023-01-09,07:05:21.000,9,11076365,12605,0,1673247920,13138.364580729998,74.38446362999821,53571.832902960006 2023-01-09,07:05:25.000,9,11076372,12485,0,1673247924,13138.378053349988,74.35626711000077,53571.83989008 2023-01-09,07:05:29.000,9,11076326,12525,0,1673247928,13138.384789659998,74.32102146000398,53571.79098024 2023-01-09,07:05:33.000,9,11076333,12605,0,1673247932,13138.371317039993,74.34921798000141,53571.79098024 2023-01-09,07:05:37.000,9,11076407,12485,0,1673247936,13138.283745009998,74.26462842000183,53571.75604464001 2023-01-09,07:05:41.000,9,11076372,12285,0,1673247940,13138.270272389993,74.31397233000462,53571.75604464001 2023-01-09,07:05:45.000,9,11076362,12365,0,1673247944,13138.229854529993,74.29282493999926,53571.68617344001 2023-01-09,07:05:49.000,9,11076336,12565,0,1673247948,13138.229854529993,74.24348103000375,53571.832902960006 2023-01-09,07:05:53.000,9,11076344,12525,0,1673247952,13138.189436669993,74.22938276999776,53571.75604464001 2023-01-09,07:05:57.000,9,11076347,12285,0,1673247956,13138.297217629988,74.21528450999904,53571.80495448001 2023-01-09,07:06:01.000,9,11076351,12325,0,1673247960,13138.236590840002,74.25053016000311,53571.79098024 2023-01-09,07:06:05.000,9,11076377,12565,0,1673247964,13138.229854529993,74.19413712000096,53571.79098024 2023-01-09,07:06:09.000,9,11076344,12405,0,1673247968,13138.189436669993,74.22938276999776,53571.811941600005 2023-01-09,07:06:13.000,9,11076411,12565,0,1673247972,13138.128809879992,74.19413712000096,53571.7420704 2023-01-09,07:06:17.000,9,11076389,12605,0,1673247976,13138.122073569997,74.19413712000096,53571.74905752 2023-01-09,07:06:21.000,9,11076318,12605,0,1673247980,13137.987347369992,74.20823537999968,53571.61630224001 2023-01-09,07:06:25.000,9,11076379,12325,0,1673247984,13138.068183089992,74.18003886000224,53571.75604464001 2023-01-09,07:06:29.000,9,11076416,12725,0,1673247988,13138.108600949992,74.18003886000224,53571.74905752 2023-01-09,07:06:33.000,9,11076341,12645,0,1673247992,13138.061446779997,74.1518423400048,53571.665212080006 2023-01-09,07:06:37.000,9,11076355,12565,0,1673247996,13138.101864639997,74.13069494999945,53571.79098024 2023-01-09,07:06:41.000,9,11076338,12965,0,1673248000,13138.095128330002,74.13774407999881,53571.80495448001 2023-01-09,07:06:45.000,9,11076363,12565,0,1673248004,13138.047974159992,74.13774407999881,53571.73508328001 2023-01-09,07:06:49.000,9,11076338,12565,0,1673248008,13138.007556299992,74.0884001700033,53571.67918632 2023-01-09,07:06:53.000,9,11076290,12645,0,1673248012,13137.980611059997,74.06020364999858,53571.693160560004 2023-01-09,07:06:57.000,9,11076352,12605,0,1673248016,13137.906511649991,74.07430191000458,53571.58136664 2023-01-09,07:07:01.000,9,11076372,12525,0,1673248020,13137.893039030001,74.0390562600005,53571.693160560004 2023-01-09,07:07:05.000,9,11076361,12485,0,1673248024,13137.973874750001,74.0390562600005,53571.70014768 2023-01-09,07:07:09.000,9,11076375,12285,0,1673248028,13137.973874750001,73.95446670000092,53571.61630224001 2023-01-09,07:07:13.000,9,11076330,12325,0,1673248032,13137.926720579992,73.98971234999772,53571.68617344001 2023-01-09,07:07:17.000,9,11076342,12605,0,1673248036,13138.014292610002,73.94741757000156,53571.73508328001 2023-01-09,07:07:21.000,9,11076364,12285,0,1673248040,13137.987347369992,73.93331931000284,53571.67918632 2023-01-09,07:07:25.000,9,11076401,12605,0,1673248044,13137.960402129997,73.96856495999964,53571.68617344001 2023-01-09,07:07:29.000,9,11076378,12485,0,1673248048,13137.973874750001,73.99676148000435,53571.72110904 2023-01-09,07:07:33.000,9,11076385,12605,0,1673248052,13137.960402129997,73.96856495999964,53571.68617344001 2023-01-09,07:07:37.000,9,11076338,12805,0,1673248056,13137.919984269996,74.03200713000115,53571.525469680004 2023-01-09,07:07:41.000,9,11076340,12205,0,1673248060,13137.926720579992,73.96151583000028,53571.60931512 2023-01-09,07:07:45.000,9,11076376,12645,0,1673248064,13137.953665820001,74.01085974000307,53571.5324568 2023-01-09,07:07:49.000,9,11076360,12485,0,1673248068,13138.047974159992,73.96856495999964,53571.63726360001 2023-01-09,07:07:53.000,9,11076375,12805,0,1673248072,13138.014292610002,73.95446670000092,53571.65123784 2023-01-09,07:07:57.000,9,11076302,12445,0,1673248076,13138.068183089992,73.93331931000284,53571.693160560004 2023-01-09,07:08:01.000,9,11076333,12565,0,1673248080,13138.122073569997,73.91217192000477,53571.714121920006 2023-01-09,07:08:05.000,9,11076318,12525,0,1673248084,13138.068183089992,73.91217192000477,53571.68617344001 2023-01-09,07:08:09.000,9,11076351,12325,0,1673248088,13138.169227739992,73.92627018000348,53571.65123784 2023-01-09,07:08:13.000,9,11076322,12685,0,1673248092,13138.135546190002,73.91217192000477,53571.63027648 2023-01-09,07:08:17.000,9,11076334,12565,0,1673248096,13138.047974159992,73.94741757000156,53571.51848256001 2023-01-09,07:08:21.000,9,11076388,12365,0,1673248100,13138.095128330002,74.02495800000179,53571.57437952 2023-01-09,07:08:25.000,9,11076332,12285,0,1673248104,13138.155755120002,74.00381061000371,53571.58136664 2023-01-09,07:08:29.000,9,11076294,12605,0,1673248108,13138.216381910002,73.99676148000435,53571.714121920006 2023-01-09,07:08:33.000,9,11076348,12645,0,1673248112,13138.155755120002,74.04610538999987,53571.55341816 2023-01-09,07:08:37.000,9,11076391,12365,0,1673248116,13138.243327149998,74.05315451999923,53571.70713480001 2023-01-09,07:08:41.000,9,11076354,12205,0,1673248120,13138.290481319993,74.01790887000243,53571.72110904 2023-01-09,07:08:45.000,9,11076326,12485,0,1673248124,13138.283745009998,74.00381061000371,53571.67918632 2023-01-09,07:08:49.000,9,11076323,12765,0,1673248128,13138.290481319993,74.01085974000307,53571.67918632 2023-01-09,07:08:53.000,9,11076369,12445,0,1673248132,13138.263536079998,74.04610538999987,53571.58835376001 2023-01-09,07:08:57.000,9,11076310,12725,0,1673248136,13138.250063459993,74.05315451999923,53571.55341816 2023-01-09,07:09:01.000,9,11076397,12445,0,1673248140,13138.297217629988,74.0390562600005,53571.56040528 2023-01-09,07:09:05.000,9,11076364,12565,0,1673248144,13138.243327149998,74.10249843000202,53571.55341816 2023-01-09,07:09:09.000,9,11076345,12485,0,1673248148,13138.297217629988,74.11659669000073,53571.595340880005 2023-01-09,07:09:13.000,9,11076324,12485,0,1673248152,13138.229854529993,74.09544930000266,53571.60931512 2023-01-09,07:09:17.000,9,11076399,12405,0,1673248156,13138.236590840002,74.06020364999858,53571.595340880005 2023-01-09,07:09:21.000,9,11076334,12325,0,1673248160,13138.223118219998,74.04610538999987,53571.62328936 2023-01-09,07:09:25.000,9,11076348,12325,0,1673248164,13138.236590840002,74.01085974000307,53571.57437952 2023-01-09,07:09:29.000,9,11076371,12365,0,1673248168,13138.196172980002,74.06020364999858,53571.56040528 2023-01-09,07:09:33.000,9,11076344,12605,0,1673248172,13138.209645599993,74.02495800000179,53571.525469680004 2023-01-09,07:09:37.000,9,11076335,12485,0,1673248176,13138.122073569997,73.96856495999964,53571.46957272001 2023-01-09,07:09:41.000,9,11076354,12525,0,1673248180,13138.142282499997,74.0390562600005,53571.45559848 2023-01-09,07:09:45.000,9,11076352,12605,0,1673248184,13138.088392019992,73.98266321999836,53571.357778800004 2023-01-09,07:09:49.000,9,11076385,12685,0,1673248188,13138.128809879992,73.98266321999836,53571.40668864 2023-01-09,07:09:53.000,9,11076373,12445,0,1673248192,13138.068183089992,73.96856495999964,53571.36476592 2023-01-09,07:09:57.000,9,11076353,12445,0,1673248196,13138.122073569997,73.9403684400022,53571.44162424 2023-01-09,07:10:01.000,9,11076383,12645,0,1673248200,13138.108600949992,73.93331931000284,53571.45559848 2023-01-09,07:10:05.000,9,11076330,12605,0,1673248204,13138.081655709997,73.89807365999877,53571.378740160006 2023-01-09,07:10:09.000,9,11076402,12605,0,1673248208,13138.142282499997,73.91217192000477,53571.41367576 2023-01-09,07:10:13.000,9,11076358,12565,0,1673248212,13138.115337260002,73.92627018000348,53571.38572728 2023-01-09,07:10:17.000,9,11076363,12285,0,1673248216,13138.054710470002,73.8769262700007,53571.34380456 2023-01-09,07:10:21.000,9,11076309,12685,0,1673248220,13138.007556299992,73.92627018000348,53571.23899776 2023-01-09,07:10:25.000,9,11076376,12525,0,1673248224,13138.034501540002,73.88397540000005,53571.26694624 2023-01-09,07:10:29.000,9,11076347,12525,0,1673248228,13138.041237849997,73.86987714000134,53571.26694624 2023-01-09,07:10:33.000,9,11076342,12285,0,1673248232,13138.088392019992,73.86987714000134,53571.29489472 2023-01-09,07:10:37.000,9,11076380,12645,0,1673248236,13138.101864639997,73.82053322999855,53571.32284320001 2023-01-09,07:10:41.000,9,11076333,12325,0,1673248240,13138.128809879992,73.84872975000326,53571.2879076 2023-01-09,07:10:45.000,9,11076374,12485,0,1673248244,13138.115337260002,73.8416806200039,53571.25297200001 2023-01-09,07:10:49.000,9,11076386,12685,0,1673248248,13138.122073569997,73.8416806200039,53571.2879076 2023-01-09,07:10:53.000,9,11076348,12805,0,1673248252,13138.047974159992,73.77823845000239,53571.28092048001 2023-01-09,07:10:57.000,9,11076373,12525,0,1673248256,13138.021028919997,73.79938584000047,53571.190087920004 2023-01-09,07:11:01.000,9,11076404,12365,0,1673248260,13138.095128330002,73.82053322999855,53571.24598488 2023-01-09,07:11:05.000,9,11076376,12285,0,1673248264,13138.047974159992,73.85577888000262,53571.19707504 2023-01-09,07:11:09.000,9,11076308,12725,0,1673248268,13138.088392019992,73.88397540000005,53571.15515232001 2023-01-09,07:11:13.000,9,11076323,12325,0,1673248272,13138.041237849997,73.91217192000477,53571.259959120005 2023-01-09,07:11:17.000,9,11076328,12565,0,1673248276,13138.169227739992,73.91922105000413,53571.259959120005 2023-01-09,07:11:21.000,9,11076337,12485,0,1673248280,13138.149018809992,73.94741757000156,53571.259959120005 2023-01-09,07:11:25.000,9,11076386,12645,0,1673248284,13138.182700359997,74.01085974000307,53571.25297200001 2023-01-09,07:11:29.000,9,11076355,12365,0,1673248288,13138.202909289997,74.0390562600005,53571.308868960004 2023-01-09,07:11:33.000,9,11076377,12605,0,1673248292,13138.196172980002,74.01790887000243,53571.26694624 2023-01-09,07:11:37.000,9,11076345,12525,0,1673248296,13138.155755120002,74.02495800000179,53571.18310080001 2023-01-09,07:11:41.000,9,11076339,12445,0,1673248300,13138.182700359997,74.04610538999987,53571.2180364 2023-01-09,07:11:45.000,9,11076315,12445,0,1673248304,13138.175964050002,74.01085974000307,53571.23201064001 2023-01-09,07:11:49.000,9,11076365,12605,0,1673248308,13138.243327149998,74.03200713000115,53571.20406216001 2023-01-09,07:11:53.000,9,11076340,12285,0,1673248312,13138.142282499997,74.07430191000458,53571.13419096001 2023-01-09,07:11:57.000,9,11076361,12765,0,1673248316,13138.202909289997,74.06725277999794,53571.308868960004 2023-01-09,07:12:01.000,9,11076354,12445,0,1673248320,13138.189436669993,74.06020364999858,53571.27393336 2023-01-09,07:12:05.000,9,11076376,12645,0,1673248324,13138.175964050002,74.07430191000458,53571.25297200001 2023-01-09,07:12:09.000,9,11076372,12445,0,1673248328,13138.149018809992,74.12364582000009,53571.2180364 2023-01-09,07:12:13.000,9,11076325,12325,0,1673248332,13138.169227739992,74.13069494999945,53571.24598488 2023-01-09,07:12:17.000,9,11076362,12685,0,1673248336,13138.128809879992,74.10954756000137,53571.19707504 2023-01-09,07:12:21.000,9,11076324,12485,0,1673248340,13138.088392019992,74.1870879900016,53571.12021672 2023-01-09,07:12:25.000,9,11076351,12565,0,1673248344,13138.189436669993,74.1518423400048,53571.19707504 2023-01-09,07:12:29.000,9,11076345,12365,0,1673248348,13138.209645599993,74.21528450999904,53571.19707504 2023-01-09,07:12:33.000,9,11076314,12485,0,1673248352,13138.162491429997,74.23643190000439,53571.19707504 2023-01-09,07:12:37.000,9,11076309,12485,0,1673248356,13138.290481319993,74.20823537999968,53571.27393336 2023-01-09,07:12:41.000,9,11076354,12525,0,1673248360,13138.277008700003,74.24348103000375,53571.26694624 2023-01-09,07:12:45.000,9,11076397,12645,0,1673248364,13138.236590840002,74.24348103000375,53571.26694624 2023-01-09,07:12:49.000,9,11076321,12645,0,1673248368,13138.229854529993,74.29282493999926,53571.259959120005 2023-01-09,07:12:53.000,9,11076285,12525,0,1673248372,13138.223118219998,74.30692319999798,53571.22502352 2023-01-09,07:12:57.000,9,11076394,12565,0,1673248376,13138.169227739992,74.36331624000013,53571.23201064001 2023-01-09,07:13:01.000,9,11076361,12485,0,1673248380,13138.263536079998,74.41970928000228,53571.18310080001 2023-01-09,07:13:05.000,9,11076326,12525,0,1673248384,13138.236590840002,74.45495492999908,53571.25297200001 2023-01-09,07:13:09.000,9,11076313,12525,0,1673248388,13138.223118219998,74.4690531899978,53571.22502352 2023-01-09,07:13:13.000,9,11076324,12485,0,1673248392,13138.236590840002,74.49020058000315,53571.22502352 2023-01-09,07:13:17.000,9,11076351,12405,0,1673248396,13138.290481319993,74.42675841000164,53571.32284320001 2023-01-09,07:13:21.000,9,11076365,12245,0,1673248400,13138.324162869998,74.47610232000443,53571.35079168001 2023-01-09,07:13:25.000,9,11076361,12805,0,1673248404,13138.263536079998,74.4690531899978,53571.35079168001 2023-01-09,07:13:29.000,9,11076370,12405,0,1673248408,13138.324162869998,74.48315145000379,53571.37175304001 2023-01-09,07:13:33.000,9,11076397,12285,0,1673248412,13138.297217629988,74.51134797000122,53571.36476592 2023-01-09,07:13:37.000,9,11076369,12525,0,1673248416,13138.209645599993,74.55364275000466,53571.23899776 2023-01-09,07:13:41.000,9,11076375,12525,0,1673248420,13138.088392019992,74.52544622999994,53571.23201064001 2023-01-09,07:13:45.000,9,11076388,12485,0,1673248424,13138.047974159992,74.55364275000466,53571.27393336 2023-01-09,07:13:49.000,9,11076373,12485,0,1673248428,13138.047974159992,74.53954448999866,53571.27393336 2023-01-09,07:13:53.000,9,11076386,12685,0,1673248432,13138.014292610002,74.57479014000273,53571.26694624 2023-01-09,07:13:57.000,9,11076347,12645,0,1673248436,13138.021028919997,74.54659361999802,53571.378740160006 2023-01-09,07:14:01.000,9,11076370,12605,0,1673248440,13138.007556299992,74.5324953599993,53571.36476592 2023-01-09,07:14:05.000,9,11076343,12485,0,1673248444,13137.994083680001,74.58183927000209,53571.329830320006 2023-01-09,07:14:09.000,9,11076334,12405,0,1673248448,13138.074919400002,74.56774101000337,53571.35079168001 2023-01-09,07:14:13.000,9,11076372,12485,0,1673248452,13138.061446779997,74.5324953599993,53571.33681744 2023-01-09,07:14:17.000,9,11076339,12325,0,1673248456,13137.967138439992,74.55364275000466,53571.23201064001 2023-01-09,07:14:21.000,9,11076339,12365,0,1673248460,13138.054710470002,74.5324953599993,53571.26694624 2023-01-09,07:14:25.000,9,11076357,12485,0,1673248464,13138.095128330002,74.55364275000466,53571.308868960004 2023-01-09,07:14:29.000,9,11076387,12765,0,1673248468,13138.088392019992,74.55364275000466,53571.37175304001 2023-01-09,07:14:33.000,9,11076391,12365,0,1673248472,13138.034501540002,74.56069188000401,53571.35079168001 2023-01-09,07:14:37.000,9,11076367,12605,0,1673248476,13138.041237849997,74.56774101000337,53571.38572728 2023-01-09,07:14:41.000,9,11076329,12645,0,1673248480,13138.047974159992,74.59593753000081,53571.37175304001 2023-01-09,07:14:45.000,9,11076346,12645,0,1673248484,13138.027765229992,74.63823231000424,53571.39970152001 2023-01-09,07:14:49.000,9,11076340,12645,0,1673248488,13138.034501540002,74.63118318000488,53571.36476592 2023-01-09,07:14:53.000,9,11076361,12605,0,1673248492,13138.068183089992,74.65937970000232,53571.35079168001 2023-01-09,07:14:57.000,9,11076355,12445,0,1673248496,13138.007556299992,74.6805270900004,53571.37175304001 2023-01-09,07:15:01.000,9,11076353,12565,0,1673248500,13137.933456890001,74.67347796000104,53571.30188184001 2023-01-09,07:15:05.000,9,11076359,12645,0,1673248504,13137.973874750001,74.6452814400036,53571.40668864 2023-01-09,07:15:09.000,9,11076366,12605,0,1673248508,13137.946929509992,74.59593753000081,53571.35079168001 2023-01-09,07:15:13.000,9,11076357,12405,0,1673248512,13137.906511649991,74.65233057000296,53571.32284320001 2023-01-09,07:15:17.000,9,11076349,12565,0,1673248516,13137.973874750001,74.65937970000232,53571.427650000005 2023-01-09,07:15:21.000,9,11076363,12645,0,1673248520,13138.007556299992,74.61708491999889,53571.3927144 2023-01-09,07:15:25.000,9,11076365,12525,0,1673248524,13138.034501540002,74.63823231000424,53571.4625856 2023-01-09,07:15:29.000,9,11076399,12445,0,1673248528,13138.027765229992,74.63823231000424,53571.46957272001 2023-01-09,07:15:33.000,9,11076391,12525,0,1673248532,13138.074919400002,74.63118318000488,53571.49053408001 2023-01-09,07:15:37.000,9,11076411,12605,0,1673248536,13137.946929509992,74.63823231000424,53571.34380456 2023-01-09,07:15:41.000,9,11076351,12365,0,1673248540,13137.940193199996,74.63823231000424,53571.30188184001 2023-01-09,07:15:45.000,9,11076392,12645,0,1673248544,13137.933456890001,74.6805270900004,53571.33681744 2023-01-09,07:15:49.000,9,11076371,12645,0,1673248548,13137.953665820001,74.63118318000488,53571.378740160006 2023-01-09,07:15:53.000,9,11076367,12685,0,1673248552,13137.940193199996,74.58183927000209,53571.37175304001 2023-01-09,07:15:57.000,9,11076358,12725,0,1673248556,13137.953665820001,74.57479014000273,53571.41367576 2023-01-09,07:16:01.000,9,11076413,12325,0,1673248560,13137.994083680001,74.56774101000337,53571.41367576 2023-01-09,07:16:05.000,9,11076370,12645,0,1673248564,13138.021028919997,74.55364275000466,53571.44861136001 2023-01-09,07:16:09.000,9,11076374,12525,0,1673248568,13138.007556299992,74.59593753000081,53571.45559848 2023-01-09,07:16:13.000,9,11076397,12485,0,1673248572,13138.068183089992,74.58888840000145,53571.49053408001 2023-01-09,07:16:17.000,9,11076340,12485,0,1673248576,13137.980611059997,74.57479014000273,53571.357778800004 2023-01-09,07:16:21.000,9,11076401,12565,0,1673248580,13137.940193199996,74.63823231000424,53571.427650000005 2023-01-09,07:16:25.000,9,11076392,12565,0,1673248584,13137.994083680001,74.63118318000488,53571.44162424 2023-01-09,07:16:29.000,9,11076363,12205,0,1673248588,13137.960402129997,74.63118318000488,53571.37175304001 2023-01-09,07:16:33.000,9,11076368,12485,0,1673248592,13138.007556299992,74.6805270900004,53571.42066288001 2023-01-09,07:16:37.000,9,11076368,12605,0,1673248596,13138.135546190002,74.6452814400036,53571.49053408001 2023-01-09,07:16:41.000,9,11076338,12405,0,1673248600,13138.202909289997,74.72282187000383,53571.5324568 2023-01-09,07:16:45.000,9,11076316,12725,0,1673248604,13138.216381910002,74.71577274000447,53571.51848256001 2023-01-09,07:16:49.000,9,11076334,12565,0,1673248608,13138.290481319993,74.6805270900004,53571.51848256001 2023-01-09,07:16:53.000,9,11076368,12245,0,1673248612,13138.297217629988,74.68757621999976,53571.546431040006 2023-01-09,07:16:57.000,9,11076358,12445,0,1673248616,13138.351108109993,74.6805270900004,53571.525469680004 2023-01-09,07:17:01.000,9,11076375,12485,0,1673248620,13138.324162869998,74.70167447999847,53571.497521200006 2023-01-09,07:17:05.000,9,11076353,12525,0,1673248624,13138.404998589998,74.69462534999911,53571.525469680004 2023-01-09,07:17:09.000,9,11076389,12325,0,1673248628,13138.371317039993,74.6805270900004,53571.56739240001 2023-01-09,07:17:13.000,9,11076383,12765,0,1673248632,13138.411734899993,74.70872360999783,53571.63726360001 2023-01-09,07:17:17.000,9,11076331,12405,0,1673248636,13138.485834309999,74.68757621999976,53571.63027648 2023-01-09,07:17:21.000,9,11076350,12605,0,1673248640,13138.479097999989,74.69462534999911,53571.65822496001 2023-01-09,07:17:25.000,9,11076347,12445,0,1673248644,13138.499306929989,74.75101839000126,53571.63726360001 2023-01-09,07:17:29.000,9,11076346,12605,0,1673248648,13138.512779549994,74.7439692600019,53571.65822496001 2023-01-09,07:17:33.000,9,11076324,12485,0,1673248652,13138.532988479994,74.7933131700047,53571.665212080006 2023-01-09,07:17:37.000,9,11076353,12485,0,1673248656,13138.485834309999,74.7439692600019,53571.62328936 2023-01-09,07:17:41.000,9,11076346,12245,0,1673248660,13138.445416449998,74.73692013000255,53571.56739240001 2023-01-09,07:17:45.000,9,11076353,12285,0,1673248664,13138.526252169999,74.72987100000319,53571.62328936 2023-01-09,07:17:49.000,9,11076321,12445,0,1673248668,13138.55993371999,74.72987100000319,53571.595340880005 2023-01-09,07:17:53.000,9,11076324,12485,0,1673248672,13138.60708789,74.76511664999998,53571.665212080006 2023-01-09,07:17:57.000,9,11076383,12285,0,1673248676,13138.64750575,74.77216577999934,53571.644250720004 2023-01-09,07:18:01.000,9,11076350,12285,0,1673248680,13138.714868849995,74.78626403999806,53571.665212080006 2023-01-09,07:18:05.000,9,11076369,12685,0,1673248684,13138.68792361,74.78626403999806,53571.665212080006 2023-01-09,07:18:09.000,9,11076396,12565,0,1673248688,13138.70139622999,74.76511664999998,53571.70014768 2023-01-09,07:18:13.000,9,11076409,12845,0,1673248692,13138.74181408999,74.76511664999998,53571.6721992 2023-01-09,07:18:17.000,9,11076390,12685,0,1673248696,13138.68792361,74.76511664999998,53571.60931512 2023-01-09,07:18:21.000,9,11076338,12565,0,1673248700,13138.68118729999,74.81446056000277,53571.56040528 2023-01-09,07:18:25.000,9,11076356,12525,0,1673248704,13138.70139622999,74.7933131700047,53571.56739240001 2023-01-09,07:18:29.000,9,11076305,12525,0,1673248708,13138.7485504,74.82855882000149,53571.644250720004 2023-01-09,07:18:33.000,9,11076369,12285,0,1673248712,13138.78223194999,74.84265708000021,53571.665212080006 2023-01-09,07:18:37.000,9,11076328,12485,0,1673248716,13138.80244087999,74.84970620999957,53571.72809616 2023-01-09,07:18:41.000,9,11076394,12885,0,1673248720,13138.795704569995,74.85675533999893,53571.70713480001 2023-01-09,07:18:45.000,9,11076334,12445,0,1673248724,13138.78223194999,74.84970620999957,53571.714121920006 2023-01-09,07:18:49.000,9,11076327,12445,0,1673248728,13138.80917719,74.85675533999893,53571.72809616 2023-01-09,07:18:53.000,9,11076338,12645,0,1673248732,13138.76875933,74.84970620999957,53571.68617344001 2023-01-09,07:18:57.000,9,11076374,12405,0,1673248736,13138.76202301999,74.9272466399998,53571.595340880005 2023-01-09,07:19:01.000,9,11076324,12645,0,1673248740,13138.714868849995,74.89905012000236,53571.68617344001 2023-01-09,07:19:05.000,9,11076377,12605,0,1673248744,13138.68118729999,74.85675533999893,53571.57437952 2023-01-09,07:19:09.000,9,11076367,12405,0,1673248748,13138.70139622999,74.85675533999893,53571.70713480001 2023-01-09,07:19:13.000,9,11076339,12525,0,1673248752,13138.654242059994,74.81446056000277,53571.65123784 2023-01-09,07:19:17.000,9,11076335,12325,0,1673248756,13138.755286709995,74.7933131700047,53571.63726360001 2023-01-09,07:19:21.000,9,11076349,12605,0,1673248760,13138.70139622999,74.7933131700047,53571.70014768 2023-01-09,07:19:24.000,9,11076417,12565,0,1673248763,13138.694659919995,74.7792149099987,53571.63726360001 2023-01-09,07:19:28.000,9,11076396,12565,0,1673248767,13138.68118729999,74.75101839000126,53571.665212080006 2023-01-09,07:19:31.000,9,11076333,12765,0,1673248770,13138.68118729999,74.77216577999934,53571.67918632 2023-01-09,07:19:33.000,9,11076353,12325,0,1673248772,13138.66097836999,74.7792149099987,53571.58835376001 2023-01-09,07:19:36.000,9,11076357,12365,0,1673248775,13138.60035157999,74.72282187000383,53571.525469680004 2023-01-09,07:19:39.000,9,11076303,12405,0,1673248778,13138.64076943999,74.75806752000062,53571.58136664 2023-01-09,07:19:42.000,9,11076324,12405,0,1673248781,13138.60708789,74.75101839000126,53571.56739240001 2023-01-09,07:19:46.000,9,11076352,12645,0,1673248785,13138.553197409994,74.75806752000062,53571.476559840004 2023-01-09,07:19:50.000,9,11076381,12765,0,1673248789,13138.553197409994,74.70167447999847,53571.546431040006 2023-01-09,07:19:54.000,9,11076400,12125,0,1673248793,13138.586878959999,74.6805270900004,53571.57437952 2023-01-09,07:19:58.000,9,11076365,12645,0,1673248797,13138.53972478999,74.69462534999911,53571.56739240001 2023-01-09,07:20:02.000,9,11076367,12405,0,1673248801,13138.546461099999,74.70167447999847,53571.61630224001 2023-01-09,07:20:06.000,9,11076363,12245,0,1673248805,13138.479097999989,74.68757621999976,53571.60931512 2023-01-09,07:20:10.000,9,11076375,12325,0,1673248809,13138.526252169999,74.71577274000447,53571.525469680004 2023-01-09,07:20:14.000,9,11076393,12645,0,1673248813,13138.519515859989,74.70872360999783,53571.4625856 2023-01-09,07:20:18.000,9,11076311,12325,0,1673248817,13138.506043239999,74.70167447999847,53571.49053408001 2023-01-09,07:20:22.000,9,11076372,12525,0,1673248821,13138.398262279989,74.63823231000424,53571.45559848 2023-01-09,07:20:26.000,9,11076355,12565,0,1673248825,13138.465625379999,74.63823231000424,53571.476559840004 2023-01-09,07:20:30.000,9,11076382,12485,0,1673248829,13138.546461099999,74.6452814400036,53571.55341816 2023-01-09,07:20:34.000,9,11076352,12485,0,1673248833,13138.573406339994,74.65233057000296,53571.525469680004 2023-01-09,07:20:38.000,9,11076393,12805,0,1673248837,13138.532988479994,74.61003578999953,53571.5324568 2023-01-09,07:20:42.000,9,11076353,12645,0,1673248841,13138.512779549994,74.65233057000296,53571.44861136001 2023-01-09,07:20:46.000,9,11076351,12325,0,1673248845,13138.506043239999,74.61003578999953,53571.45559848 2023-01-09,07:20:50.000,9,11076380,12565,0,1673248849,13138.479097999989,74.62413404999825,53571.44162424 2023-01-09,07:20:54.000,9,11076336,12485,0,1673248853,13138.479097999989,74.61003578999953,53571.43463712 2023-01-09,07:20:58.000,9,11076344,12165,0,1673248857,13138.438680139989,74.6452814400036,53571.41367576 2023-01-09,07:21:02.000,9,11076378,12285,0,1673248861,13138.404998589998,74.63118318000488,53571.329830320006 2023-01-09,07:21:06.000,9,11076344,12565,0,1673248865,13138.458889069989,74.61708491999889,53571.38572728 2023-01-09,07:21:10.000,9,11076348,12605,0,1673248869,13138.458889069989,74.60298666000017,53571.42066288001 2023-01-09,07:21:14.000,9,11076372,12405,0,1673248873,13138.425207519998,74.59593753000081,53571.41367576 2023-01-09,07:21:18.000,9,11076331,12485,0,1673248877,13138.465625379999,74.61708491999889,53571.41367576 2023-01-09,07:21:22.000,9,11076369,12445,0,1673248881,13138.452152759994,74.61003578999953,53571.41367576 2023-01-09,07:21:26.000,9,11076324,12605,0,1673248885,13138.465625379999,74.63118318000488,53571.44861136001 2023-01-09,07:21:30.000,9,11076376,12485,0,1673248889,13138.445416449998,74.56069188000401,53571.42066288001 2023-01-09,07:21:34.000,9,11076373,12405,0,1673248893,13138.378053349988,74.61003578999953,53571.33681744 2023-01-09,07:21:38.000,9,11076365,12605,0,1673248897,13138.371317039993,74.58888840000145,53571.32284320001 2023-01-09,07:21:42.000,9,11076345,12405,0,1673248901,13138.384789659998,74.63118318000488,53571.308868960004 2023-01-09,07:21:46.000,9,11076339,12285,0,1673248905,13138.398262279989,74.59593753000081,53571.29489472 2023-01-09,07:21:50.000,9,11076345,12125,0,1673248909,13138.465625379999,74.6805270900004,53571.40668864 2023-01-09,07:21:54.000,9,11076372,12285,0,1673248913,13138.485834309999,74.66642883000168,53571.329830320006 2023-01-09,07:21:58.000,9,11076374,12565,0,1673248917,13138.546461099999,74.63118318000488,53571.42066288001 2023-01-09,07:22:02.000,9,11076370,12485,0,1673248921,13138.60035157999,74.61003578999953,53571.37175304001 2023-01-09,07:22:06.000,9,11076406,12365,0,1673248925,13138.60035157999,74.67347796000104,53571.3927144 2023-01-09,07:22:10.000,9,11076409,12365,0,1673248929,13138.532988479994,74.62413404999825,53571.36476592 2023-01-09,07:22:14.000,9,11076320,12525,0,1673248933,13138.634033129994,74.61003578999953,53571.38572728 2023-01-09,07:22:18.000,9,11076376,12405,0,1673248937,13138.60708789,74.61708491999889,53571.308868960004 2023-01-09,07:22:22.000,9,11076341,12645,0,1673248941,13138.66771468,74.63118318000488,53571.35079168001 2023-01-09,07:22:26.000,9,11076372,12365,0,1673248945,13138.60708789,74.60298666000017,53571.29489472 2023-01-09,07:22:30.000,9,11076376,12685,0,1673248949,13138.72160515999,74.57479014000273,53571.34380456 2023-01-09,07:22:34.000,9,11076337,12445,0,1673248953,13138.72160515999,74.56774101000337,53571.38572728 2023-01-09,07:22:38.000,9,11076383,12645,0,1673248957,13138.72160515999,74.57479014000273,53571.32284320001 2023-01-09,07:22:42.000,9,11076371,12485,0,1673248961,13138.74181408999,74.5324953599993,53571.329830320006 2023-01-09,07:22:46.000,9,11076322,12205,0,1673248965,13138.72834147,74.53954448999866,53571.308868960004 2023-01-09,07:22:50.000,9,11076362,12485,0,1673248969,13138.66771468,74.55364275000466,53571.28092048001 2023-01-09,07:22:54.000,9,11076390,12725,0,1673248973,13138.66771468,74.61708491999889,53571.25297200001 2023-01-09,07:22:58.000,9,11076383,12325,0,1673248977,13138.62729682,74.70872360999783,53571.28092048001 2023-01-09,07:23:02.000,9,11076354,12205,0,1673248981,13138.64750575,74.70872360999783,53571.28092048001 2023-01-09,07:23:06.000,9,11076375,12605,0,1673248985,13138.66771468,74.70872360999783,53571.22502352 2023-01-09,07:23:10.000,9,11076373,12205,0,1673248989,13138.62056050999,74.75806752000062,53571.28092048001 2023-01-09,07:23:14.000,9,11076389,12365,0,1673248993,13138.634033129994,74.73692013000255,53571.20406216001 2023-01-09,07:23:18.000,9,11076399,12565,0,1673248997,13138.573406339994,74.7792149099987,53571.17611368 2023-01-09,07:23:22.000,9,11076342,12405,0,1673249001,13138.66771468,74.75101839000126,53571.23201064001 2023-01-09,07:23:26.000,9,11076354,12285,0,1673249005,13138.72160515999,74.72987100000319,53571.30188184001 2023-01-09,07:23:30.000,9,11076408,12285,0,1673249009,13138.674450989995,74.76511664999998,53571.32284320001 2023-01-09,07:23:34.000,9,11076313,12285,0,1673249013,13138.66771468,74.82150969000213,53571.357778800004 2023-01-09,07:23:38.000,9,11076356,12565,0,1673249017,13138.654242059994,74.80036230000405,53571.32284320001 2023-01-09,07:23:42.000,9,11076330,12565,0,1673249021,13138.546461099999,74.82855882000149,53571.2180364 2023-01-09,07:23:46.000,9,11076391,12725,0,1673249025,13138.64076943999,74.7439692600019,53571.32284320001 2023-01-09,07:23:50.000,9,11076389,12445,0,1673249029,13138.68118729999,74.70872360999783,53571.41367576 2023-01-09,07:23:54.000,9,11076405,12405,0,1673249033,13138.634033129994,74.72282187000383,53571.36476592 2023-01-09,07:23:58.000,9,11076373,12405,0,1673249037,13138.66771468,74.75101839000126,53571.36476592 2023-01-09,07:24:02.000,9,11076405,12685,0,1673249041,13138.66097836999,74.78626403999806,53571.35079168001 2023-01-09,07:24:06.000,9,11076330,12565,0,1673249045,13138.593615269994,74.87085359999764,53571.357778800004 2023-01-09,07:24:10.000,9,11076365,12805,0,1673249049,13138.60708789,74.96249229000387,53571.28092048001 2023-01-09,07:24:14.000,9,11076376,12285,0,1673249053,13138.526252169999,74.96249229000387,53571.27393336 2023-01-09,07:24:18.000,9,11076362,12605,0,1673249057,13138.492570619994,74.96954142000322,53571.20406216001 2023-01-09,07:24:22.000,9,11076323,12485,0,1673249061,13138.546461099999,75.0259344599981,53571.23899776 2023-01-09,07:24:26.000,9,11076406,12645,0,1673249065,13138.546461099999,75.05413098000281,53571.24598488 2023-01-09,07:24:30.000,9,11076367,12445,0,1673249069,13138.593615269994,75.05413098000281,53571.31585608 2023-01-09,07:24:34.000,9,11076410,12565,0,1673249073,13138.60708789,75.09642575999897,53571.36476592 2023-01-09,07:24:38.000,9,11076385,12325,0,1673249077,13138.573406339994,75.07527837000089,53571.31585608 2023-01-09,07:24:42.000,9,11076359,12805,0,1673249081,13138.553197409994,75.09642575999897,53571.37175304001 2023-01-09,07:24:46.000,9,11076326,12725,0,1673249085,13138.573406339994,75.10347488999832,53571.34380456 2023-01-09,07:24:50.000,9,11076392,12485,0,1673249089,13138.458889069989,75.11052401999768,53571.23899776 2023-01-09,07:24:54.000,9,11076362,12165,0,1673249093,13138.458889069989,75.04708185000345,53571.23201064001 2023-01-09,07:24:58.000,9,11076355,12365,0,1673249097,13138.519515859989,75.10347488999832,53571.29489472 2023-01-09,07:25:02.000,9,11076354,12245,0,1673249101,13138.337635489988,75.12462228000368,53571.06431976001 2023-01-09,07:25:06.000,9,11076353,12285,0,1673249105,13138.452152759994,75.10347488999832,53571.308868960004 2023-01-09,07:25:10.000,9,11076334,12645,0,1673249109,13138.445416449998,75.10347488999832,53571.36476592 2023-01-09,07:25:14.000,9,11076368,12725,0,1673249113,13138.485834309999,75.15281880000111,53571.329830320006 2023-01-09,07:25:18.000,9,11076385,12645,0,1673249117,13138.479097999989,75.13167141000304,53571.39970152001 2023-01-09,07:25:22.000,9,11076367,12325,0,1673249121,13138.492570619994,75.1387205400024,53571.2879076 2023-01-09,07:25:26.000,9,11076388,12445,0,1673249125,13138.519515859989,75.13167141000304,53571.40668864 2023-01-09,07:25:30.000,9,11076355,12685,0,1673249129,13138.465625379999,75.18101531999855,53571.29489472 2023-01-09,07:25:34.000,9,11076378,12565,0,1673249133,13138.431943829994,75.2021627100039,53571.23201064001 2023-01-09,07:25:38.000,9,11076358,12725,0,1673249137,13138.506043239999,75.2021627100039,53571.329830320006 2023-01-09,07:25:42.000,9,11076379,12605,0,1673249141,13138.404998589998,75.2021627100039,53571.211049280006 2023-01-09,07:25:46.000,9,11076382,12485,0,1673249145,13138.472361689994,75.14576967000176,53571.259959120005 2023-01-09,07:25:50.000,9,11076347,12525,0,1673249149,13138.55993371999,75.18101531999855,53571.37175304001 2023-01-09,07:25:54.000,9,11076361,12565,0,1673249153,13138.546461099999,75.11052401999768,53571.31585608 2023-01-09,07:25:58.000,9,11076366,12645,0,1673249157,13138.566670029999,75.10347488999832,53571.34380456 2023-01-09,07:26:02.000,9,11076344,12685,0,1673249161,13138.566670029999,75.11052401999768,53571.34380456 2023-01-09,07:26:06.000,9,11076366,12565,0,1673249165,13138.55993371999,75.14576967000176,53571.329830320006 2023-01-09,07:26:10.000,9,11076268,12405,0,1673249169,13138.526252169999,75.12462228000368,53571.31585608 2023-01-09,07:26:14.000,9,11076311,12725,0,1673249173,13138.485834309999,75.04003272000409,53571.25297200001 2023-01-09,07:26:18.000,9,11076321,12685,0,1673249177,13138.519515859989,75.06822924000153,53571.28092048001 2023-01-09,07:26:22.000,9,11076348,12445,0,1673249181,13138.384789659998,75.13167141000304,53571.24598488 2023-01-09,07:26:26.000,9,11076373,12645,0,1673249185,13138.404998589998,75.18806444999791,53571.259959120005 2023-01-09,07:26:30.000,9,11076400,12405,0,1673249189,13138.485834309999,75.17396618999919,53571.33681744 2023-01-09,07:26:34.000,9,11076351,12365,0,1673249193,13138.499306929989,75.22331010000198,53571.32284320001 2023-01-09,07:26:38.000,9,11076348,12285,0,1673249197,13138.526252169999,75.20921184000326,53571.357778800004 2023-01-09,07:26:42.000,9,11076382,12485,0,1673249201,13138.485834309999,75.18806444999791,53571.31585608 2023-01-09,07:26:46.000,9,11076363,12765,0,1673249205,13138.512779549994,75.17396618999919,53571.29489472 2023-01-09,07:26:50.000,9,11076362,12525,0,1673249209,13138.485834309999,75.23035923000134,53571.25297200001 2023-01-09,07:26:54.000,9,11076389,12525,0,1673249213,13138.411734899993,75.23035923000134,53571.211049280006 2023-01-09,07:26:58.000,9,11076315,12445,0,1673249217,13138.479097999989,75.25150661999942,53571.28092048001 2023-01-09,07:27:02.000,9,11076353,12485,0,1673249221,13138.519515859989,75.25150661999942,53571.36476592 2023-01-09,07:27:06.000,9,11076356,12565,0,1673249225,13138.546461099999,75.22331010000198,53571.33681744 2023-01-09,07:27:10.000,9,11076395,12485,0,1673249229,13138.586878959999,75.25855574999878,53571.34380456 2023-01-09,07:27:14.000,9,11076347,12365,0,1673249233,13138.60035157999,75.23035923000134,53571.427650000005 2023-01-09,07:27:18.000,9,11076370,12605,0,1673249237,13138.62729682,75.25855574999878,53571.38572728 2023-01-09,07:27:22.000,9,11076379,12525,0,1673249241,13138.62729682,75.31494879000093,53571.38572728 2023-01-09,07:27:26.000,9,11076359,12445,0,1673249245,13138.566670029999,75.32199792000029,53571.44861136001 2023-01-09,07:28:04.000,9,11076345,12445,0,1673249283,13138.182700359997,75.44183313000394,53571.38572728 2023-01-09,07:28:08.000,9,11076307,12645,0,1673249287,13138.162491429997,75.44183313000394,53571.37175304001 2023-01-09,07:28:12.000,9,11076368,12605,0,1673249291,13138.182700359997,75.51937356000417,53571.378740160006 2023-01-09,07:28:16.000,9,11076345,12485,0,1673249295,13138.189436669993,75.52642269000353,53571.39970152001 2023-01-09,07:28:20.000,9,11076334,12645,0,1673249299,13138.236590840002,75.58986485999776,53571.43463712 2023-01-09,07:28:24.000,9,11076329,12445,0,1673249303,13138.236590840002,75.62511051000183,53571.41367576 2023-01-09,07:28:28.000,9,11076344,12605,0,1673249307,13138.216381910002,75.61806138000247,53571.378740160006 2023-01-09,07:28:32.000,9,11076331,12325,0,1673249311,13138.196172980002,75.61101225000311,53571.33681744 2023-01-09,07:28:36.000,9,11076385,12685,0,1673249315,13138.209645599993,75.60396312000375,53571.36476592 2023-01-09,07:28:40.000,9,11076323,12645,0,1673249319,13138.196172980002,75.5828157299984,53571.378740160006 2023-01-09,07:28:44.000,9,11076377,12525,0,1673249323,13138.115337260002,75.5475700800016,53571.29489472 2023-01-09,07:28:48.000,9,11076339,12605,0,1673249327,13138.095128330002,75.55461921000096,53571.26694624 2023-01-09,07:28:52.000,9,11076368,12205,0,1673249331,13138.142282499997,75.53347182000289,53571.2879076 2023-01-09,07:28:56.000,9,11076355,12445,0,1673249335,13138.149018809992,75.56166834000032,53571.37175304001 2023-01-09,07:29:00.000,9,11076369,12445,0,1673249339,13138.088392019992,75.58986485999776,53571.23899776 2023-01-09,07:29:04.000,9,11076396,12525,0,1673249343,13138.149018809992,75.61806138000247,53571.31585608 2023-01-09,07:29:08.000,9,11076368,12485,0,1673249347,13138.155755120002,75.66035615999863,53571.36476592 2023-01-09,07:29:12.000,9,11076379,12485,0,1673249351,13138.189436669993,75.63920877000055,53571.35079168001 2023-01-09,07:29:16.000,9,11076391,12565,0,1673249355,13138.155755120002,75.68855268000334,53571.31585608 2023-01-09,07:29:20.000,9,11076339,12405,0,1673249359,13138.135546190002,75.7308474599995,53571.24598488 2023-01-09,07:29:24.000,9,11076387,12445,0,1673249363,13138.054710470002,75.71674920000078,53571.23201064001 2023-01-09,07:29:28.000,9,11076350,12445,0,1673249367,13138.014292610002,75.68150355000398,53571.16912656 2023-01-09,07:29:32.000,9,11076377,12285,0,1673249371,13138.047974159992,75.66035615999863,53571.1481652 2023-01-09,07:29:36.000,9,11076404,12485,0,1673249375,13138.027765229992,75.72379833000014,53571.1481652 2023-01-09,07:29:40.000,9,11076424,12485,0,1673249379,13138.041237849997,75.71674920000078,53571.2180364 2023-01-09,07:29:44.000,9,11076428,12685,0,1673249383,13138.135546190002,75.6956018100027,53571.23899776 2023-01-09,07:29:48.000,9,11076355,12605,0,1673249387,13138.081655709997,75.71674920000078,53571.30188184001 2023-01-09,07:29:52.000,9,11076320,12325,0,1673249391,13138.021028919997,75.75199485000485,53571.211049280006 2023-01-09,07:29:56.000,9,11076339,12445,0,1673249395,13138.000819989997,75.75904398000421,53571.23899776 2023-01-09,07:30:00.000,9,11076324,12525,0,1673249399,13138.000819989997,75.78724050000164,53571.19707504 2023-01-09,07:30:04.000,9,11076342,12525,0,1673249403,13137.933456890001,75.74494571999821,53571.211049280006 2023-01-09,07:30:08.000,9,11076388,12565,0,1673249407,13137.940193199996,75.78019137000229,53571.07130688 2023-01-09,07:30:12.000,9,11076339,12445,0,1673249411,13137.987347369992,75.68855268000334,53571.1481652 2023-01-09,07:30:16.000,9,11076333,12445,0,1673249415,13137.906511649991,75.73789658999885,53571.08528112001 2023-01-09,07:30:20.000,9,11076373,12485,0,1673249419,13137.926720579992,75.70970007000142,53571.141178080004 2023-01-09,07:30:24.000,9,11076354,12285,0,1673249423,13137.953665820001,75.72379833000014,53571.17611368 2023-01-09,07:30:28.000,9,11076362,12405,0,1673249427,13137.906511649991,75.73789658999885,53571.12021672 2023-01-09,07:30:32.000,9,11076357,12445,0,1673249431,13137.83241224,75.80133876000036,53571.043358400006 2023-01-09,07:30:36.000,9,11076356,12365,0,1673249435,13137.825675929991,75.78019137000229,53571.07130688 2023-01-09,07:30:40.000,9,11076387,12565,0,1673249439,13137.859357479996,75.80838788999972,53571.01540992001 2023-01-09,07:30:44.000,9,11076353,12405,0,1673249443,13137.77178545,75.81543701999908,53570.95951296 2023-01-09,07:30:48.000,9,11076326,12365,0,1673249447,13137.825675929991,75.80838788999972,53570.94553872001 2023-01-09,07:30:52.000,9,11076380,12325,0,1673249451,13137.825675929991,75.8295352799978,53570.95951296 2023-01-09,07:30:56.000,9,11076339,12525,0,1673249455,13137.798730689996,75.81543701999908,53571.02938416 2023-01-09,07:31:00.000,9,11076345,12685,0,1673249459,13137.717894969996,75.8295352799978,53570.98047432 2023-01-09,07:31:04.000,9,11076289,12405,0,1673249463,13137.73136759,75.81543701999908,53571.06431976001 2023-01-09,07:31:08.000,9,11076332,12565,0,1673249467,13137.64379555999,75.78724050000164,53571.03637128001 2023-01-09,07:31:12.000,9,11076300,12605,0,1673249471,13137.657268179995,75.73789658999885,53571.06431976001 2023-01-09,07:31:16.000,9,11076365,12565,0,1673249475,13137.65053187,75.67445442000462,53571.03637128001 2023-01-09,07:31:20.000,9,11076404,12685,0,1673249479,13137.61011401,75.65330702999927,53571.09925536 2023-01-09,07:31:24.000,9,11076364,12645,0,1673249483,13137.44170625999,75.62511051000183,53570.924577360005 2023-01-09,07:31:28.000,9,11076329,12325,0,1673249487,13137.327188989999,75.58986485999776,53570.91759024001 2023-01-09,07:31:32.000,9,11076304,12605,0,1673249491,13137.280034819989,75.5828157299984,53570.9385516 2023-01-09,07:31:36.000,9,11076312,12605,0,1673249495,13137.185726479998,75.54052095000225,53570.98746144001 2023-01-09,07:31:40.000,9,11076408,12725,0,1673249499,13137.111627069993,75.56871746999968,53570.93156448 2023-01-09,07:31:44.000,9,11076313,12445,0,1673249503,13137.158781239988,75.54052095000225,53570.98047432 2023-01-09,07:31:48.000,9,11076370,12325,0,1673249507,13137.185726479998,75.56871746999968,53571.022397040004 2023-01-09,07:31:52.000,9,11076356,12485,0,1673249511,13137.205935409998,75.5969139900044,53571.00143568 2023-01-09,07:31:56.000,9,11076316,12285,0,1673249515,13137.138572309988,75.64625789999991,53570.98047432 2023-01-09,07:32:00.000,9,11076345,12685,0,1673249519,13137.098154449988,75.61101225000311,53571.022397040004 2023-01-09,07:32:04.000,9,11076416,12165,0,1673249523,13137.003846109998,75.64625789999991,53570.95951296 2023-01-09,07:32:08.000,9,11076354,12525,0,1673249527,13136.929746699992,75.68855268000334,53570.93156448 2023-01-09,07:32:12.000,9,11076403,12405,0,1673249531,13136.983637179997,75.76609311000357,53570.95951296 2023-01-09,07:32:16.000,9,11076341,12445,0,1673249535,13136.949955629992,75.75904398000421,53570.91060312 2023-01-09,07:32:20.000,9,11076384,12645,0,1673249539,13137.003846109998,75.78019137000229,53571.0084228 2023-01-09,07:32:24.000,9,11076363,12485,0,1673249543,13137.051000279993,75.794289630001,53571.07130688 2023-01-09,07:32:28.000,9,11076394,12365,0,1673249547,13137.037527660003,75.78724050000164,53571.043358400006 2023-01-09,07:32:32.000,9,11076406,12525,0,1673249551,13137.084681829998,75.76609311000357,53571.043358400006 2023-01-09,07:32:36.000,9,11076327,12525,0,1673249555,13137.091418139993,75.72379833000014,53571.043358400006 2023-01-09,07:32:40.000,9,11076346,12405,0,1673249559,13137.138572309988,75.70970007000142,53571.08528112001 2023-01-09,07:32:44.000,9,11076338,12245,0,1673249563,13137.131835999993,75.794289630001,53570.973487200004 2023-01-09,07:32:48.000,9,11076342,12485,0,1673249567,13137.111627069993,75.7308474599995,53571.07130688 2023-01-09,07:32:52.000,9,11076405,12685,0,1673249571,13137.091418139993,75.76609311000357,53571.092268240005 2023-01-09,07:32:56.000,9,11076372,12485,0,1673249575,13137.084681829998,75.8295352799978,53570.98746144001 2023-01-09,07:33:00.000,9,11076372,12805,0,1673249579,13137.057736590003,75.87183006000123,53571.022397040004 2023-01-09,07:33:04.000,9,11076343,12525,0,1673249583,13137.145308619998,75.86478093000187,53571.078294 2023-01-09,07:33:08.000,9,11076306,12565,0,1673249587,13137.077945519988,75.92822310000338,53571.17611368 2023-01-09,07:33:12.000,9,11076388,12365,0,1673249591,13137.051000279993,75.95641962000082,53571.1481652 2023-01-09,07:33:16.000,9,11076313,12285,0,1673249595,13137.030791349993,75.96346875000017,53571.16912656 2023-01-09,07:33:20.000,9,11076391,12765,0,1673249599,13136.983637179997,75.99166527000489,53571.13419096001 2023-01-09,07:33:24.000,9,11076331,12485,0,1673249603,13136.949955629992,76.0410091800004,53571.09925536 2023-01-09,07:33:28.000,9,11076341,12525,0,1673249607,13136.983637179997,76.12559873999999,53571.07130688 2023-01-09,07:33:32.000,9,11076333,12725,0,1673249611,13136.902801459997,76.18199178000214,53571.022397040004 2023-01-09,07:33:36.000,9,11076333,12445,0,1673249615,13136.976900870002,76.18199178000214,53571.15515232001 2023-01-09,07:33:40.000,9,11076349,12525,0,1673249619,13136.889328839992,76.23133568999765,53571.078294 2023-01-09,07:33:44.000,9,11076397,12365,0,1673249623,13136.855647290002,76.22428655999829,53571.22502352 2023-01-09,07:33:48.000,9,11076357,12605,0,1673249627,13136.815229430002,76.26658134000172,53571.15515232001 2023-01-09,07:33:52.000,9,11076356,12485,0,1673249631,13136.781547879997,76.29477785999916,53571.2180364 2023-01-09,07:33:56.000,9,11076361,12605,0,1673249635,13136.855647290002,76.37936741999874,53571.17611368 2023-01-09,07:34:00.000,9,11076409,12365,0,1673249639,13136.875856220002,76.42871133000153,53571.17611368 2023-01-09,07:34:04.000,9,11076306,12525,0,1673249643,13136.902801459997,76.44985871999961,53571.190087920004 2023-01-09,07:34:08.000,9,11076364,12325,0,1673249647,13136.902801459997,76.4005148100041,53571.162139440006 2023-01-09,07:34:12.000,9,11076386,12605,0,1673249651,13136.862383599997,76.33002351000323,53571.141178080004 2023-01-09,07:34:16.000,9,11076399,12285,0,1673249655,13136.781547879997,76.33707264000259,53571.16912656 2023-01-09,07:34:20.000,9,11076404,12725,0,1673249659,13136.808493119992,76.28067960000044,53571.18310080001 2023-01-09,07:34:24.000,9,11076383,12525,0,1673249663,13136.761338949997,76.34412177000195,53571.259959120005 2023-01-09,07:34:28.000,9,11076327,12405,0,1673249667,13136.754602640001,76.41461307000282,53571.16912656 2023-01-09,07:34:32.000,9,11076357,12645,0,1673249671,13136.781547879997,76.37231828999938,53571.211049280006 2023-01-09,07:34:36.000,9,11076382,12605,0,1673249675,13136.781547879997,76.33707264000259,53571.2879076 2023-01-09,07:34:40.000,9,11076377,12565,0,1673249679,13136.781547879997,76.3511709000013,53571.30188184001 2023-01-09,07:34:44.000,9,11076389,12485,0,1673249683,13136.633349060001,76.4005148100041,53571.16912656 2023-01-09,07:34:48.000,9,11076347,12325,0,1673249687,13136.673766920001,76.3864165499981,53571.308868960004 2023-01-09,07:34:52.000,9,11076407,12325,0,1673249691,13136.619876439996,76.42166220000217,53571.1481652 2023-01-09,07:34:56.000,9,11076350,12445,0,1673249695,13136.707448469992,76.42166220000217,53571.17611368 2023-01-09,07:35:00.000,9,11076363,12565,0,1673249699,13136.707448469992,76.44280959000025,53571.22502352 2023-01-09,07:35:04.000,9,11076345,12525,0,1673249703,13136.754602640001,76.54149740999856,53571.308868960004 2023-01-09,07:35:08.000,9,11076368,12485,0,1673249707,13136.720921089996,76.58379219000199,53571.35079168001 2023-01-09,07:35:12.000,9,11076337,12405,0,1673249711,13136.653557990001,76.59084132000135,53571.34380456 2023-01-09,07:35:16.000,9,11076395,12445,0,1673249715,13136.54577702999,76.56264480000391,53571.33681744 2023-01-09,07:35:20.000,9,11076310,12565,0,1673249719,13136.518831789996,76.51330089000112,53571.36476592 2023-01-09,07:43:18.000,9,11076356,12445,0,1673250197,13135.535330530001,77.41558952999912,53571.70713480001 2023-01-09,07:43:22.000,9,11076397,12445,0,1673250201,13135.474703740001,77.45788431000256,53571.58835376001 2023-01-09,07:43:26.000,9,11076386,12445,0,1673250205,13135.555539460001,77.38034388000233,53571.72110904 2023-01-09,07:43:30.000,9,11076375,12605,0,1673250209,13135.501648979996,77.39444214000105,53571.63726360001 2023-01-09,07:43:34.000,9,11076398,12485,0,1673250213,13135.582484699997,77.34509822999826,53571.693160560004 2023-01-09,07:43:38.000,9,11076332,12445,0,1673250217,13135.548803149992,77.3380490999989,53571.6721992 2023-01-09,07:43:42.000,9,11076365,12485,0,1673250221,13135.622902559997,77.33099996999954,53571.75604464001 2023-01-09,07:43:46.000,9,11076370,12645,0,1673250225,13135.643111489997,77.25345953999931,53571.75604464001 2023-01-09,07:43:50.000,9,11076374,12565,0,1673250229,13135.703738279997,77.28165606000402,53571.77001888 2023-01-09,07:43:54.000,9,11076379,12485,0,1673250233,13135.602693629997,77.28165606000402,53571.714121920006 2023-01-09,07:43:58.000,9,11076383,12365,0,1673250237,13135.589221009992,77.22526302000188,53571.7420704 2023-01-09,07:44:02.000,9,11076350,12365,0,1673250241,13135.528594219992,77.26755779999803,53571.72809616 2023-01-09,07:44:06.000,9,11076384,12725,0,1673250245,13135.535330530001,77.2393612800006,53571.6721992 2023-01-09,07:44:10.000,9,11076371,12405,0,1673250249,13135.616166250002,77.31690171000082,53571.777006 2023-01-09,07:44:14.000,9,11076349,12485,0,1673250253,13135.744156139997,77.31690171000082,53571.73508328001 2023-01-09,07:44:18.000,9,11076346,12285,0,1673250257,13135.838464480003,77.28870519000338,53571.77001888 2023-01-09,07:44:22.000,9,11076367,12485,0,1673250261,13135.858673409988,77.32395084000018,53571.87482568001 2023-01-09,07:44:26.000,9,11076337,12285,0,1673250265,13135.905827579998,77.24641040999995,53571.87482568001 2023-01-09,07:44:30.000,9,11076374,12565,0,1673250269,13135.885618649998,77.22526302000188,53571.881812800006 2023-01-09,07:44:34.000,9,11076327,12485,0,1673250273,13135.845200789998,77.18296823999844,53571.90277416001 2023-01-09,07:44:38.000,9,11076386,12565,0,1673250277,13135.744156139997,77.13362433000293,53571.78399312001 2023-01-09,07:44:42.000,9,11076396,12565,0,1673250281,13135.663320419997,77.11952607000421,53571.78399312001 2023-01-09,07:44:46.000,9,11076349,12525,0,1673250285,13135.710474589992,77.10542780999822,53571.83989008 2023-01-09,07:44:50.000,9,11076374,12245,0,1673250289,13135.710474589992,77.12657520000357,53571.86783856 2023-01-09,07:44:54.000,9,11076350,12605,0,1673250293,13135.750892449993,77.11952607000421,53571.80495448001 2023-01-09,07:44:58.000,9,11076372,12565,0,1673250297,13135.838464480003,77.13362433000293,53571.89578704 2023-01-09,07:45:02.000,9,11076352,12445,0,1673250301,13135.939509129988,77.11952607000421,53571.90277416001 2023-01-09,07:45:06.000,9,11076334,12405,0,1673250305,13135.912563889993,77.12657520000357,53571.881812800006 2023-01-09,07:45:10.000,9,11076357,12565,0,1673250309,13135.865409719998,77.10542780999822,53571.930722640005 2023-01-09,07:45:14.000,9,11076349,12485,0,1673250313,13135.872146029993,77.07018216000142,53571.88879992 2023-01-09,07:45:18.000,9,11076364,12725,0,1673250317,13135.764365069997,77.04903477000335,53571.763031760005 2023-01-09,07:45:22.000,9,11076361,12485,0,1673250321,13135.838464480003,77.04198564000399,53571.79796736 2023-01-09,07:45:26.000,9,11076405,12525,0,1673250325,13135.905827579998,77.0913295499995,53571.763031760005 2023-01-09,07:45:30.000,9,11076361,12285,0,1673250329,13135.973190679993,77.16182085000037,53571.80495448001 2023-01-09,07:45:34.000,9,11076371,12445,0,1673250333,13135.905827579998,77.14067346000229,53571.777006 2023-01-09,07:45:38.000,9,11076368,12605,0,1673250337,13136.080971639989,77.07723129000078,53571.87482568001 2023-01-09,07:45:42.000,9,11076388,12565,0,1673250341,13136.101180569989,77.0560839000027,53571.95867112 2023-01-09,07:45:46.000,9,11076358,12525,0,1673250345,13136.040553779989,77.0560839000027,53571.93770976 2023-01-09,07:45:50.000,9,11076409,12645,0,1673250349,13136.033817469994,77.04903477000335,53571.93770976 2023-01-09,07:45:54.000,9,11076357,12485,0,1673250353,13135.986663299998,77.02788737999799,53571.90277416001 2023-01-09,07:45:58.000,9,11076382,12525,0,1673250357,13135.959718059989,77.03493651000463,53571.90277416001 2023-01-09,07:46:02.000,9,11076366,12605,0,1673250361,13135.939509129988,77.07018216000142,53571.8468772 2023-01-09,07:46:06.000,9,11076376,12525,0,1673250365,13135.973190679993,77.07723129000078,53571.88879992 2023-01-09,07:46:10.000,9,11076404,12485,0,1673250369,13135.952981749993,77.02788737999799,53571.860851440004 2023-01-09,07:46:14.000,9,11076349,12285,0,1673250373,13135.885618649998,76.9926417300012,53571.811941600005 2023-01-09,07:46:18.000,9,11076351,12525,0,1673250377,13135.932772819993,76.9926417300012,53571.95867112 2023-01-09,07:46:22.000,9,11076406,12605,0,1673250381,13135.932772819993,76.92919955999969,53571.93770976 2023-01-09,07:46:26.000,9,11076364,12765,0,1673250385,13135.899091269988,76.87985565000417,53571.89578704 2023-01-09,07:46:30.000,9,11076340,12525,0,1673250389,13135.899091269988,76.97149434000312,53571.94469688 2023-01-09,07:46:34.000,9,11076389,12605,0,1673250393,13135.905827579998,76.92919955999969,53571.93770976 2023-01-09,07:46:38.000,9,11076352,12525,0,1673250397,13135.851937099993,76.9573960800044,53571.90976128 2023-01-09,07:46:42.000,9,11076399,12565,0,1673250401,13135.878882339988,76.93624868999905,53571.90277416001 2023-01-09,07:46:46.000,9,11076364,12645,0,1673250405,13135.858673409988,76.96444521000376,53571.930722640005 2023-01-09,07:46:50.000,9,11076332,12645,0,1673250409,13135.899091269988,76.96444521000376,53571.95867112 2023-01-09,07:46:54.000,9,11076381,12285,0,1673250413,13135.952981749993,76.92215043000033,53571.96565824 2023-01-09,07:46:58.000,9,11076337,12645,0,1673250417,13136.013608539994,76.92919955999969,53572.00758096 2023-01-09,07:47:02.000,9,11076350,12325,0,1673250421,13136.060762709989,76.87280652000481,53572.06347792 2023-01-09,07:47:06.000,9,11076384,12485,0,1673250425,13136.114653189994,76.87280652000481,53572.147323360005 2023-01-09,07:47:10.000,9,11076363,12285,0,1673250429,13136.128125809999,76.85165912999946,53572.15431048 2023-01-09,07:47:14.000,9,11076371,12565,0,1673250433,13136.155071049994,76.81641348000267,53572.168284720006 2023-01-09,07:47:18.000,9,11076350,12565,0,1673250437,13136.094444259994,76.83051174000138,53572.16129760001 2023-01-09,07:47:22.000,9,11076369,12605,0,1673250441,13136.067499019999,76.79526609000459,53572.11937488001 2023-01-09,07:47:26.000,9,11076390,12605,0,1673250445,13136.060762709989,76.75297131000116,53572.13334912 2023-01-09,07:47:30.000,9,11076431,12525,0,1673250449,13136.074235329994,76.68248001000029,53572.18225896 2023-01-09,07:47:34.000,9,11076394,12605,0,1673250453,13136.060762709989,76.61903783999878,53572.13334912 2023-01-09,07:47:38.000,9,11076360,12605,0,1673250457,13136.040553779989,76.52739914999984,53572.29405288 2023-01-09,07:47:42.000,9,11076338,12605,0,1673250461,13136.013608539994,76.47100610999769,53572.29405288 2023-01-09,07:47:46.000,9,11076387,12325,0,1673250465,13135.946245439998,76.44985871999961,53572.29405288 2023-01-09,07:47:50.000,9,11076438,12485,0,1673250469,13135.912563889993,76.42871133000153,53572.21020744001 2023-01-09,07:47:54.000,9,11076386,12445,0,1673250473,13135.865409719998,76.4005148100041,53572.217194560006 2023-01-09,07:47:58.000,9,11076414,12565,0,1673250477,13135.784573999998,76.33002351000323,53572.098413520005 2023-01-09,07:48:02.000,9,11076323,12485,0,1673250481,13135.643111489997,76.33002351000323,53572.07745216 2023-01-09,07:48:06.000,9,11076346,12445,0,1673250485,13135.636375180002,76.30182698999852,53572.10540064 2023-01-09,07:48:10.000,9,11076369,12805,0,1673250489,13135.528594219992,76.28067960000044,53572.06347792 2023-01-09,07:48:14.000,9,11076376,12445,0,1673250493,13135.467967429991,76.252483080003,53571.97264536001 2023-01-09,07:48:18.000,9,11076376,12445,0,1673250497,13135.542066839997,76.21018829999957,53572.08443928 2023-01-09,07:48:22.000,9,11076319,12685,0,1673250501,13135.467967429991,76.23133568999765,53572.04251656001 2023-01-09,07:48:26.000,9,11076370,12525,0,1673250505,13135.454494810001,76.21723742999893,53572.06347792 2023-01-09,07:48:30.000,9,11076353,12405,0,1673250509,13135.515121600001,76.252483080003,53572.02155520001 2023-01-09,07:48:34.000,9,11076423,12605,0,1673250513,13135.542066839997,76.22428655999829,53572.028542320004 2023-01-09,07:48:38.000,9,11076343,12525,0,1673250517,13135.515121600001,76.25953221000236,53572.03552944 2023-01-09,07:48:42.000,9,11076353,12485,0,1673250521,13135.467967429991,76.32297438000387,53571.94469688 2023-01-09,07:48:46.000,9,11076395,12405,0,1673250525,13135.441022189996,76.32297438000387,53571.94469688 2023-01-09,07:48:50.000,9,11076342,12445,0,1673250529,13135.488176359991,76.29477785999916,53571.96565824 2023-01-09,07:48:54.000,9,11076383,12565,0,1673250533,13135.441022189996,76.30887611999788,53571.881812800006 2023-01-09,07:48:58.000,9,11076342,12405,0,1673250537,13135.535330530001,76.26658134000172,53572.01456808 2023-01-09,07:49:02.000,9,11076354,12525,0,1673250541,13135.528594219992,76.21018829999957,53571.97264536001 2023-01-09,07:49:06.000,9,11076371,12565,0,1673250545,13135.488176359991,76.16789352000342,53572.000593840006 2023-01-09,07:49:10.000,9,11076393,12325,0,1673250549,13135.434285880001,76.14674612999806,53572.000593840006 2023-01-09,07:49:14.000,9,11076387,12525,0,1673250553,13135.366922779991,76.13264786999935,53572.02155520001 2023-01-09,07:49:18.000,9,11076337,12605,0,1673250557,13135.21198765,76.11150048000127,53571.85386432001 2023-01-09,07:49:22.000,9,11076334,12405,0,1673250561,13135.21198765,76.13264786999935,53571.930722640005 2023-01-09,07:49:26.000,9,11076369,12445,0,1673250565,13135.218723959995,76.09035309000319,53571.94469688 2023-01-09,07:49:30.000,9,11076364,12685,0,1673250569,13135.13115193,76.10445135000191,53571.9167484 2023-01-09,07:49:34.000,9,11076358,12285,0,1673250573,13135.057052519995,76.03396005000104,53571.860851440004 2023-01-09,07:49:38.000,9,11076412,12605,0,1673250577,13135.016634659994,75.98461613999825,53571.881812800006 2023-01-09,07:49:42.000,9,11076359,12365,0,1673250581,13135.00316203999,75.98461613999825,53571.90277416001 2023-01-09,07:49:46.000,9,11076349,12445,0,1673250585,13134.929062629999,75.90707570999803,53571.9167484 2023-01-09,07:49:50.000,9,11076394,12725,0,1673250589,13134.915590009994,75.89297744999931,53571.87482568001 2023-01-09,07:49:54.000,9,11076341,12645,0,1673250593,13134.854963219994,75.89297744999931,53571.89578704 2023-01-09,07:49:58.000,9,11076380,12605,0,1673250597,13134.747182259998,75.90002657999867,53571.80495448001 2023-01-09,07:50:02.000,9,11076380,12565,0,1673250601,13134.700028089988,75.86478093000187,53571.67918632 2023-01-09,07:50:06.000,9,11076411,12285,0,1673250605,13134.632664989993,75.8295352799978,53571.7420704 2023-01-09,07:50:10.000,9,11076403,12245,0,1673250609,13134.491202479992,75.80838788999972,53571.72110904 2023-01-09,07:50:14.000,9,11076393,12485,0,1673250613,13134.417103070002,75.76609311000357,53571.65822496001 2023-01-09,07:50:18.000,9,11076360,12485,0,1673250617,13134.336267350001,75.794289630001,53571.67918632 2023-01-09,07:50:22.000,9,11076416,12245,0,1673250621,13134.390157829992,75.87887919000059,53571.63726360001 2023-01-09,07:50:26.000,9,11076358,12365,0,1673250625,13134.430575689992,75.8436335400038,53571.62328936 2023-01-09,07:50:30.000,9,11076352,12405,0,1673250629,13134.497938790002,75.88592831999995,53571.6721992 2023-01-09,07:50:34.000,9,11076377,12445,0,1673250633,13134.444048309997,75.96346875000017,53571.6721992 2023-01-09,07:50:38.000,9,11076355,12485,0,1673250637,13134.336267350001,75.94937049000146,53571.51848256001 2023-01-09,07:50:42.000,9,11076384,12325,0,1673250641,13134.295849490001,75.88592831999995,53571.525469680004 2023-01-09,07:50:46.000,9,11076355,12645,0,1673250645,13134.221750079996,75.90002657999867,53571.51149544 2023-01-09,07:50:50.000,9,11076329,12485,0,1673250649,13134.235222700001,75.85773180000251,53571.60931512 2023-01-09,07:50:54.000,9,11076396,12245,0,1673250653,13134.120705429996,75.92822310000338,53571.39970152001 2023-01-09,07:50:58.000,9,11076356,12565,0,1673250657,13134.161123289996,75.99166527000489,53571.51149544 2023-01-09,07:51:02.000,9,11076360,12605,0,1673250661,13134.100496499996,76.0057635300036,53571.44162424 2023-01-09,07:51:06.000,9,11076419,12445,0,1673250665,13134.019660779995,76.06920569999784,53571.41367576 2023-01-09,07:51:10.000,9,11076380,12805,0,1673250669,13133.918616129995,76.11150048000127,53571.44162424 2023-01-09,07:51:14.000,9,11076405,12605,0,1673250673,13133.84451671999,76.08330396000383,53571.40668864 2023-01-09,07:51:18.000,9,11076365,12645,0,1673250677,13133.81083517,76.11854961000063,53571.26694624 2023-01-09,07:51:22.000,9,11076363,12125,0,1673250681,13133.77041731,76.13264786999935,53571.190087920004 2023-01-09,07:51:26.000,9,11076375,12565,0,1673250685,13133.74347206999,76.12559873999999,53571.2180364 2023-01-09,07:51:30.000,9,11076349,12565,0,1673250689,13133.696317899994,76.1537952600047,53571.141178080004 2023-01-09,07:51:34.000,9,11076365,12125,0,1673250693,13133.72326313999,76.17494265000278,53571.11322960001 2023-01-09,07:51:38.000,9,11076385,12925,0,1673250697,13133.75020838,76.20313917000021,53571.2180364 2023-01-09,07:51:42.000,9,11076372,12285,0,1673250701,13133.669372659999,76.23838482000428,53571.211049280006 2023-01-09,07:51:46.000,9,11076351,12445,0,1673250705,13133.696317899994,76.21723742999893,53571.141178080004 2023-01-09,07:51:50.000,9,11076441,12245,0,1673250709,13133.669372659999,76.20313917000021,53571.06431976001 2023-01-09,07:51:54.000,9,11076394,12285,0,1673250713,13133.649163729999,76.1890409100015,53571.092268240005 2023-01-09,07:51:58.000,9,11076359,12565,0,1673250717,13133.527910149998,76.20313917000021,53570.86169328 2023-01-09,07:52:02.000,9,11076383,12525,0,1673250721,13133.548119079998,76.17494265000278,53570.994448560006 2023-01-09,07:52:06.000,9,11076336,12605,0,1673250725,13133.568328009998,76.21723742999893,53570.98047432 2023-01-09,07:52:10.000,9,11076343,12565,0,1673250729,13133.575064319994,76.20313917000021,53570.98047432 2023-01-09,07:52:14.000,9,11076375,12525,0,1673250733,13133.534646459993,76.23838482000428,53570.88964176 2023-01-09,07:52:18.000,9,11076412,12565,0,1673250737,13133.548119079998,76.30887611999788,53570.98047432 2023-01-09,07:52:22.000,9,11076388,12565,0,1673250741,13133.514437529993,76.32297438000387,53570.95951296 2023-01-09,07:52:26.000,9,11076340,12405,0,1673250745,13133.500964909988,76.3511709000013,53570.91060312 2023-01-09,07:52:30.000,9,11076369,12525,0,1673250749,13133.480755979988,76.4005148100041,53570.95252584 2023-01-09,07:52:34.000,9,11076359,12445,0,1673250753,13133.453810739993,76.45690784999897,53570.94553872001 2023-01-09,07:52:38.000,9,11076395,12325,0,1673250757,13133.426865499998,76.51330089000112,53570.86868040001 2023-01-09,07:52:42.000,9,11076421,12325,0,1673250761,13133.467283359998,76.47805524000432,53570.854706160004 2023-01-09,07:52:46.000,9,11076343,12605,0,1673250765,13133.521173839988,76.52035002000048,53570.77784784001 2023-01-09,07:52:50.000,9,11076393,12485,0,1673250769,13133.575064319994,76.52739914999984,53570.875667520006 2023-01-09,07:52:54.000,9,11076411,12725,0,1673250773,13133.608745869999,76.47805524000432,53570.854706160004 2023-01-09,07:52:58.000,9,11076349,12325,0,1673250777,13133.622218489989,76.50625176000176,53570.88964176 2023-01-09,07:53:02.000,9,11076394,12605,0,1673250781,13133.595273249994,76.5344482799992,53570.924577360005 2023-01-09,07:53:06.000,9,11076352,12645,0,1673250785,13133.554855389993,76.52035002000048,53570.91759024001 2023-01-09,07:53:10.000,9,11076355,12405,0,1673250789,13133.487492289998,76.48510437000368,53570.924577360005 2023-01-09,07:53:14.000,9,11076375,12405,0,1673250793,13133.487492289998,76.51330089000112,53570.91060312 2023-01-09,07:53:18.000,9,11076327,12645,0,1673250797,13133.399920260003,76.60493958000006,53570.78483496 2023-01-09,07:53:22.000,9,11076386,12605,0,1673250801,13133.534646459993,76.51330089000112,53570.8337448 2023-01-09,07:53:26.000,9,11076386,12445,0,1673250805,13133.467283359998,76.54854653999791,53570.81977056001 2023-01-09,07:53:30.000,9,11076377,12365,0,1673250809,13133.527910149998,76.5344482799992,53570.84073192 2023-01-09,07:53:34.000,9,11076416,12565,0,1673250813,13133.527910149998,76.54149740999856,53570.86169328 2023-01-09,07:53:38.000,9,11076451,12525,0,1673250817,13133.649163729999,76.48510437000368,53570.93156448 2023-01-09,07:53:42.000,9,11076343,12685,0,1673250821,13133.655900039994,76.54149740999856,53570.93156448 2023-01-09,07:53:46.000,9,11076375,12685,0,1673250825,13133.736735759994,76.54149740999856,53570.93156448 2023-01-09,07:53:50.000,9,11076373,12725,0,1673250829,13133.77041731,76.52739914999984,53570.96650008001 2023-01-09,07:53:54.000,9,11076397,12605,0,1673250833,13133.86472564999,76.4992026300024,53570.95252584 2023-01-09,07:53:58.000,9,11076383,12525,0,1673250837,13133.898407199995,76.46395697999833,53570.924577360005 2023-01-09,07:54:02.000,9,11076411,12365,0,1673250841,13133.898407199995,76.52739914999984,53570.98047432 2023-01-09,07:54:06.000,9,11076403,12645,0,1673250845,13133.87146196,76.4992026300024,53570.95951296 2023-01-09,07:54:10.000,9,11076393,12365,0,1673250849,13133.878198269995,76.47100610999769,53571.01540992001 2023-01-09,07:54:14.000,9,11076390,12485,0,1673250853,13133.93208875,76.44280959000025,53571.0084228 2023-01-09,07:54:18.000,9,11076405,12365,0,1673250857,13133.97250661,76.47805524000432,53571.07130688 2023-01-09,07:54:22.000,9,11076333,12445,0,1673250861,13133.94556136999,76.43576046000089,53571.043358400006 2023-01-09,07:54:26.000,9,11076376,12565,0,1673250865,13134.04660601999,76.46395697999833,53571.03637128001 2023-01-09,07:54:30.000,9,11076384,12445,0,1673250869,13134.01292447,76.47100610999769,53571.11322960001 2023-01-09,07:54:34.000,9,11076402,12645,0,1673250873,13134.060078639995,76.4992026300024,53571.11322960001 2023-01-09,07:54:38.000,9,11076326,12565,0,1673250877,13134.019660779995,76.54854653999791,53571.0084228 2023-01-09,07:54:42.000,9,11076414,12485,0,1673250881,13134.0331334,76.56264480000391,53571.06431976001 2023-01-09,07:54:46.000,9,11076367,12525,0,1673250885,13134.06681494999,76.58379219000199,53571.12720384 2023-01-09,07:54:50.000,9,11076358,12645,0,1673250889,13134.05334233,76.56264480000391,53571.03637128001 2023-01-09,07:54:54.000,9,11076385,12485,0,1673250893,13134.100496499996,76.63313610000478,53571.17611368 2023-01-09,07:54:58.000,9,11076347,12485,0,1673250897,13134.161123289996,76.6472343600035,53571.17611368 2023-01-09,07:55:02.000,9,11076421,12285,0,1673250901,13134.147650669991,76.68248001000029,53571.2180364 2023-01-09,07:55:06.000,9,11076428,12405,0,1673250905,13134.201541149996,76.69657826999901,53571.259959120005 2023-01-09,07:55:10.000,9,11076370,12485,0,1673250909,13134.19480484,76.76002044000052,53571.24598488 2023-01-09,07:55:14.000,9,11076386,12485,0,1673250913,13134.262167939996,76.73887305000244,53571.329830320006 2023-01-09,07:55:18.000,9,11076401,12285,0,1673250917,13134.282376869996,76.82346261000203,53571.23899776 2023-01-09,07:55:22.000,9,11076342,12565,0,1673250921,13134.289113179992,76.82346261000203,53571.23899776 2023-01-09,07:55:26.000,9,11076352,12605,0,1673250925,13134.329531039992,76.83756087000074,53571.27393336 2023-01-09,07:55:30.000,9,11076349,12365,0,1673250929,13134.410366759992,76.7811678299986,53571.29489472 2023-01-09,07:55:34.000,9,11076382,12405,0,1673250933,13134.450784619992,76.81641348000267,53571.259959120005 2023-01-09,07:55:38.000,9,11076336,12645,0,1673250937,13134.612456059993,76.83756087000074,53571.45559848 2023-01-09,07:55:42.000,9,11076408,12285,0,1673250941,13134.659610229988,76.85165912999946,53571.45559848 2023-01-09,07:55:46.000,9,11076344,12525,0,1673250945,13134.760654879989,76.91510130000097,53571.41367576 2023-01-09,07:55:50.000,9,11076366,12605,0,1673250949,13134.774127499993,76.95034694999777,53571.50450832 2023-01-09,07:55:54.000,9,11076397,12405,0,1673250953,13134.834754289994,76.99969086000056,53571.476559840004 2023-01-09,07:55:58.000,9,11076417,12645,0,1673250957,13134.787600119998,77.0560839000027,53571.48354696 2023-01-09,07:56:02.000,9,11076404,12645,0,1673250961,13134.814545359994,77.08428042000014,53571.49053408001 2023-01-09,07:56:06.000,9,11076380,12645,0,1673250965,13134.915590009994,77.13362433000293,53571.4625856 2023-01-09,07:56:10.000,9,11076391,12485,0,1673250969,13135.04357989999,77.17591910999909,53571.53944392001 2023-01-09,07:56:14.000,9,11076334,12565,0,1673250973,13135.110943,77.14067346000229,53571.65822496001 2023-01-09,07:56:18.000,9,11076381,12445,0,1673250977,13135.198515029995,77.26050866999867,53571.70014768 2023-01-09,07:56:22.000,9,11076345,12325,0,1673250981,13135.238932889995,77.26755779999803,53571.72110904 2023-01-09,07:56:26.000,9,11076395,12485,0,1673250985,13135.3130323,77.27460693000467,53571.75604464001 2023-01-09,07:56:30.000,9,11076372,12365,0,1673250989,13135.35345016,77.28870519000338,53571.79098024 2023-01-09,07:56:34.000,9,11076363,12365,0,1673250993,13135.35345016,77.29575432000274,53571.81892872 2023-01-09,07:56:38.000,9,11076379,12645,0,1673250997,13135.467967429991,77.3380490999989,53571.811941600005 2023-01-09,07:56:42.000,9,11076387,12685,0,1673251001,13135.420813259996,77.29575432000274,53571.83989008 2023-01-09,07:56:46.000,9,11076402,12565,0,1673251005,13135.41407695,77.38034388000233,53571.82591584001 2023-01-09,07:56:50.000,9,11076390,12405,0,1673251009,13135.41407695,77.35214736000489,53571.89578704 2023-01-09,07:56:54.000,9,11076381,12685,0,1673251013,13135.39386802,77.35214736000489,53571.87482568001 2023-01-09,07:56:58.000,9,11076368,12285,0,1673251017,13135.488176359991,77.30985258000146,53571.97264536001 2023-01-09,07:57:02.000,9,11076372,12405,0,1673251021,13135.548803149992,77.35214736000489,53572.03552944 2023-01-09,07:57:06.000,9,11076413,12205,0,1673251025,13135.569012079992,77.38034388000233,53571.97264536001 2023-01-09,07:57:10.000,9,11076360,12205,0,1673251029,13135.622902559997,77.40854039999977,53572.03552944 2023-01-09,07:57:14.000,9,11076348,12405,0,1673251033,13135.643111489997,77.35214736000489,53572.03552944 2023-01-09,07:57:18.000,9,11076439,12525,0,1673251037,13135.508385289992,77.37329475000297,53571.930722640005 2023-01-09,07:57:22.000,9,11076436,12565,0,1673251041,13135.542066839997,77.41558952999912,53571.979632480005 2023-01-09,07:57:26.000,9,11076383,12365,0,1673251045,13135.548803149992,77.4014912700004,53572.03552944 2023-01-09,07:57:30.000,9,11076396,12645,0,1673251049,13135.548803149992,77.40854039999977,53572.07046504001 2023-01-09,07:57:34.000,9,11076347,12325,0,1673251053,13135.454494810001,77.40854039999977,53572.02155520001 2023-01-09,07:57:38.000,9,11076429,12645,0,1673251057,13135.589221009992,77.35214736000489,53572.11937488001 2023-01-09,07:57:42.000,9,11076331,12565,0,1673251061,13135.569012079992,77.29575432000274,53572.07745216 2023-01-09,07:57:46.000,9,11076378,12525,0,1673251065,13135.521857909996,77.28870519000338,53572.11937488001 2023-01-09,07:57:50.000,9,11076397,12245,0,1673251069,13135.494912670001,77.25345953999931,53572.10540064 2023-01-09,07:57:54.000,9,11076386,12525,0,1673251073,13135.521857909996,77.22526302000188,53572.098413520005 2023-01-09,07:57:58.000,9,11076360,12565,0,1673251077,13135.407340639991,77.19706650000444,53572.028542320004 2023-01-09,07:58:02.000,9,11076356,12405,0,1673251081,13135.380395399996,77.14772259000165,53572.049503680006 2023-01-09,07:58:06.000,9,11076327,12205,0,1673251085,13135.360186469996,77.17591910999909,53571.93770976 2023-01-09,07:58:10.000,9,11076350,12405,0,1673251089,13135.420813259996,77.15477172000101,53572.07046504001 2023-01-09,07:58:14.000,9,11076348,12445,0,1673251093,13135.37365909,77.14067346000229,53571.92373552001 2023-01-09,07:58:18.000,9,11076336,12285,0,1673251097,13135.41407695,77.09837867999886,53571.99360672001 2023-01-09,07:58:22.000,9,11076382,12285,0,1673251101,13135.360186469996,77.10542780999822,53572.08443928 2023-01-09,07:58:26.000,9,11076411,12485,0,1673251105,13135.346713849991,77.08428042000014,53572.028542320004 2023-01-09,07:58:30.000,9,11076402,12605,0,1673251109,13135.299559679996,77.04903477000335,53571.9866196 2023-01-09,07:58:34.000,9,11076396,12365,0,1673251113,13135.25240551,77.0913295499995,53571.97264536001 2023-01-09,07:58:38.000,9,11076414,12525,0,1673251117,13135.20525133999,77.04198564000399,53571.97264536001 2023-01-09,07:58:42.000,9,11076386,12365,0,1673251121,13135.16483347999,77.0560839000027,53571.92373552001 2023-01-09,07:58:46.000,9,11076414,12245,0,1673251125,13135.16483347999,77.06313303000206,53571.92373552001 2023-01-09,07:58:50.000,9,11076336,12285,0,1673251129,13135.16483347999,77.04198564000399,53571.881812800006 2023-01-09,07:58:54.000,9,11076376,12365,0,1673251133,13135.097470379995,77.0560839000027,53571.85386432001 2023-01-09,07:58:58.000,9,11076371,12645,0,1673251137,13135.13115193,76.97854347000248,53572.00758096 2023-01-09,07:59:02.000,9,11076337,12725,0,1673251141,13135.16483347999,76.9432978199984,53572.000593840006 2023-01-09,07:59:06.000,9,11076405,12485,0,1673251145,13135.10420668999,76.9432978199984,53571.90277416001 2023-01-09,07:59:10.000,9,11076392,12445,0,1673251149,13135.13115193,76.87985565000417,53571.90277416001 2023-01-09,07:59:14.000,9,11076375,12485,0,1673251153,13135.10420668999,76.92919955999969,53571.930722640005 2023-01-09,07:59:18.000,9,11076414,12645,0,1673251157,13135.07052514,76.87280652000481,53571.8468772 2023-01-09,07:59:22.000,9,11076416,12285,0,1673251161,13134.98968942,76.85870825999882,53571.80495448001 2023-01-09,07:59:26.000,9,11076413,12485,0,1673251165,13134.929062629999,76.80231522000395,53571.72809616 2023-01-09,07:59:30.000,9,11076355,12685,0,1673251169,13134.841490599989,76.73887305000244,53571.6721992 2023-01-09,07:59:34.000,9,11076357,12565,0,1673251173,13134.760654879989,76.68248001000029,53571.67918632 2023-01-09,07:59:38.000,9,11076421,12685,0,1673251177,13134.693291779993,76.61903783999878,53571.693160560004 2023-01-09,07:59:42.000,9,11076404,12205,0,1673251181,13134.700028089988,76.63313610000478,53571.65123784 2023-01-09,07:59:46.000,9,11076332,12565,0,1673251185,13134.726973329998,76.56969393000327,53571.58835376001 2023-01-09,07:59:50.000,9,11076349,12325,0,1673251189,13134.673082849993,76.58379219000199,53571.602328 2023-01-09,07:59:54.000,9,11076357,12605,0,1673251193,13134.666346539998,76.50625176000176,53571.546431040006 2023-01-09,07:59:58.000,9,11076360,12605,0,1673251197,13134.572038199993,76.47100610999769,53571.45559848 2023-01-09,08:00:02.000,9,11076394,12685,0,1673251201,13134.578774510002,76.47100610999769,53571.44861136001 2023-01-09,08:00:06.000,9,11076373,12485,0,1673251205,13134.524884029997,76.37936741999874,53571.41367576 2023-01-09,08:00:10.000,9,11076395,12365,0,1673251209,13134.504675099997,76.37231828999938,53571.4625856 2023-01-09,08:00:14.000,9,11076376,12405,0,1673251213,13134.484466169997,76.33707264000259,53571.34380456 2023-01-09,08:00:18.000,9,11076345,12205,0,1673251217,13134.518147720002,76.39346568000474,53571.39970152001 2023-01-09,08:00:22.000,9,11076435,12485,0,1673251221,13134.497938790002,76.3511709000013,53571.38572728 2023-01-09,08:00:26.000,9,11076365,12565,0,1673251225,13134.470993549992,76.43576046000089,53571.37175304001 2023-01-09,08:00:30.000,9,11076417,12645,0,1673251229,13134.477729860002,76.42871133000153,53571.37175304001 2023-01-09,08:00:34.000,9,11076377,12605,0,1673251233,13134.464257239997,76.42166220000217,53571.35079168001 2023-01-09,08:00:38.000,9,11076359,12605,0,1673251237,13134.396894140002,76.39346568000474,53571.27393336 2023-01-09,08:00:42.000,9,11076347,12365,0,1673251241,13134.363212589997,76.39346568000474,53571.162139440006 2023-01-09,08:00:46.000,9,11076365,12445,0,1673251245,13134.410366759992,76.4005148100041,53571.18310080001 2023-01-09,08:00:50.000,9,11076385,12325,0,1673251249,13134.383421519997,76.36526916000003,53571.12720384 2023-01-09,08:00:54.000,9,11076379,12525,0,1673251253,13134.343003659997,76.36526916000003,53571.078294 2023-01-09,08:00:58.000,9,11076383,12645,0,1673251257,13134.396894140002,76.3864165499981,53571.16912656 2023-01-09,08:01:02.000,9,11076392,12645,0,1673251261,13134.356476280002,76.4005148100041,53571.15515232001 2023-01-09,08:01:06.000,9,11076360,12565,0,1673251265,13134.329531039992,76.36526916000003,53571.18310080001 2023-01-09,08:01:10.000,9,11076391,12405,0,1673251269,13134.282376869996,76.37936741999874,53571.092268240005 2023-01-09,08:01:14.000,9,11076389,12365,0,1673251273,13134.228486389991,76.44985871999961,53571.05733264 2023-01-09,08:09:13.000,9,11076405,12525,0,1673251752,13134.09376019,74.91314838000108,53571.60931512 2023-01-09,08:09:17.000,9,11076415,12445,0,1673251756,13134.080287569996,74.87085359999764,53571.68617344001 2023-01-09,08:09:21.000,9,11076328,12685,0,1673251760,13134.06681494999,74.87085359999764,53571.60931512 2023-01-09,08:09:25.000,9,11076349,12685,0,1673251764,13134.039869709995,74.86380446999829,53571.56739240001 2023-01-09,08:09:29.000,9,11076386,12445,0,1673251768,13134.039869709995,74.82855882000149,53571.5324568 2023-01-09,08:09:33.000,9,11076373,12525,0,1673251772,13134.019660779995,74.82855882000149,53571.51149544 2023-01-09,08:09:37.000,9,11076371,12485,0,1673251776,13133.75020838,74.75101839000126,53571.190087920004 2023-01-09,08:09:41.000,9,11076401,13005,0,1673251780,13133.97250661,74.82150969000213,53571.40668864 2023-01-09,08:09:45.000,9,11076406,12365,0,1673251784,13133.89167089,74.73692013000255,53571.40668864 2023-01-09,08:09:49.000,9,11076328,12285,0,1673251788,13133.898407199995,74.7792149099987,53571.41367576 2023-01-09,08:09:53.000,9,11076357,12485,0,1673251792,13133.88493457999,74.72282187000383,53571.2879076 2023-01-09,08:09:57.000,9,11076406,12405,0,1673251796,13133.99271554,74.6805270900004,53571.357778800004 2023-01-09,08:10:01.000,9,11076415,12805,0,1673251800,13133.90514350999,74.66642883000168,53571.29489472 2023-01-09,08:10:05.000,9,11076387,12605,0,1673251804,13133.98597922999,74.58888840000145,53571.38572728 2023-01-09,08:10:09.000,9,11076406,12605,0,1673251808,13133.97250661,74.58888840000145,53571.329830320006 2023-01-09,08:10:13.000,9,11076371,12405,0,1673251812,13134.05334233,74.61708491999889,53571.32284320001 2023-01-09,08:10:17.000,9,11076386,12565,0,1673251816,13134.01292447,74.57479014000273,53571.31585608 2023-01-09,08:10:21.000,9,11076376,12485,0,1673251820,13133.999451849995,74.54659361999802,53571.34380456 2023-01-09,08:10:25.000,9,11076390,12525,0,1673251824,13133.97250661,74.51839710000058,53571.33681744 2023-01-09,08:10:29.000,9,11076365,12685,0,1673251828,13133.99271554,74.48315145000379,53571.329830320006 2023-01-09,08:10:33.000,9,11076460,12645,0,1673251832,13133.96577029999,74.49020058000315,53571.28092048001 2023-01-09,08:10:37.000,9,11076386,12645,0,1673251836,13133.95229768,74.4972497100025,53571.211049280006 2023-01-09,08:10:41.000,9,11076436,12525,0,1673251840,13133.979242919995,74.4690531899978,53571.190087920004 2023-01-09,08:10:45.000,9,11076320,12605,0,1673251844,13133.92535243999,74.45495492999908,53571.16912656 2023-01-09,08:10:49.000,9,11076369,12445,0,1673251848,13133.93208875,74.51134797000122,53571.15515232001 2023-01-09,08:10:53.000,9,11076325,12525,0,1673251852,13133.979242919995,74.48315145000379,53571.2879076 2023-01-09,08:10:57.000,9,11076362,12285,0,1673251856,13134.019660779995,74.42675841000164,53571.24598488 2023-01-09,08:11:01.000,9,11076411,12645,0,1673251860,13134.0331334,74.46200405999843,53571.211049280006 2023-01-09,08:11:05.000,9,11076390,12285,0,1673251864,13134.01292447,74.40561102000356,53571.259959120005 2023-01-09,08:11:09.000,9,11076394,12685,0,1673251868,13134.0331334,74.42675841000164,53571.24598488 2023-01-09,08:11:13.000,9,11076344,12485,0,1673251872,13133.918616129995,74.41970928000228,53571.162139440006 2023-01-09,08:11:17.000,9,11076376,12565,0,1673251876,13133.91187982,74.3985618900042,53571.22502352 2023-01-09,08:11:21.000,9,11076424,12365,0,1673251880,13133.87146196,74.39151276000484,53571.15515232001 2023-01-09,08:11:25.000,9,11076337,12245,0,1673251884,13133.92535243999,74.44085667000036,53571.13419096001 2023-01-09,08:11:29.000,9,11076394,12365,0,1673251888,13133.95229768,74.433807540001,53571.15515232001 2023-01-09,08:11:33.000,9,11076398,12725,0,1673251892,13133.99271554,74.433807540001,53571.30188184001 2023-01-09,08:11:37.000,9,11076365,12525,0,1673251896,13133.99271554,74.46200405999843,53571.24598488 2023-01-09,08:11:41.000,9,11076381,12485,0,1673251900,13134.00618815999,74.45495492999908,53571.22502352 2023-01-09,08:11:45.000,9,11076379,12405,0,1673251904,13134.080287569996,74.4690531899978,53571.18310080001 2023-01-09,08:11:49.000,9,11076390,12565,0,1673251908,13134.04660601999,74.48315145000379,53571.22502352 2023-01-09,08:11:53.000,9,11076403,12365,0,1673251912,13133.95229768,74.48315145000379,53571.10624248 2023-01-09,08:11:57.000,9,11076388,12445,0,1673251916,13134.019660779995,74.50429884000187,53571.211049280006 2023-01-09,08:12:01.000,9,11076404,12525,0,1673251920,13133.99271554,74.51839710000058,53571.190087920004 2023-01-09,08:12:05.000,9,11076352,12565,0,1673251924,13134.01292447,74.4972497100025,53571.18310080001 2023-01-09,08:12:09.000,9,11076424,12405,0,1673251928,13133.709790519999,74.5324953599993,53570.854706160004 2023-01-09,08:12:13.000,9,11076377,12485,0,1673251932,13133.93208875,74.44085667000036,53571.16912656 2023-01-09,08:12:17.000,9,11076378,12445,0,1673251936,13133.898407199995,74.4690531899978,53571.18310080001 2023-01-09,08:12:21.000,9,11076372,12325,0,1673251940,13133.878198269995,74.39151276000484,53571.12021672 2023-01-09,08:12:25.000,9,11076360,12325,0,1673251944,13133.89167089,74.38446362999821,53571.1481652 2023-01-09,08:12:29.000,9,11076385,12485,0,1673251948,13133.94556136999,74.38446362999821,53571.12021672 2023-01-09,08:12:33.000,9,11076405,12485,0,1673251952,13133.84451671999,74.44085667000036,53571.05733264 2023-01-09,08:12:37.000,9,11076361,12485,0,1673251956,13133.86472564999,74.46200405999843,53571.022397040004 2023-01-09,08:12:41.000,9,11076402,12445,0,1673251960,13133.797362549994,74.47610232000443,53571.02938416 2023-01-09,08:12:45.000,9,11076346,12405,0,1673251964,13133.89167089,74.45495492999908,53571.05733264 2023-01-09,08:12:49.000,9,11076385,12485,0,1673251968,13133.78388992999,74.49020058000315,53571.05733264 2023-01-09,08:12:53.000,9,11076434,12285,0,1673251972,13133.797362549994,74.45495492999908,53571.11322960001 2023-01-09,08:12:57.000,9,11076364,12605,0,1673251976,13133.817571479995,74.433807540001,53571.11322960001 2023-01-09,08:13:01.000,9,11076357,12645,0,1673251980,13133.80409885999,74.4690531899978,53571.13419096001 2023-01-09,08:13:05.000,9,11076376,12565,0,1673251984,13133.817571479995,74.45495492999908,53571.18310080001 2023-01-09,08:13:09.000,9,11076409,12485,0,1673251988,13133.797362549994,74.51839710000058,53571.11322960001 2023-01-09,08:13:13.000,9,11076348,12645,0,1673251992,13133.709790519999,74.5324953599993,53571.10624248 2023-01-09,08:13:17.000,9,11076378,12605,0,1673251996,13133.709790519999,74.50429884000187,53571.12720384 2023-01-09,08:13:21.000,9,11076373,12685,0,1673252000,13133.696317899994,74.47610232000443,53571.078294 2023-01-09,08:13:25.000,9,11076398,12685,0,1673252004,13133.689581589999,74.4972497100025,53571.08528112001 2023-01-09,08:13:29.000,9,11076406,12605,0,1673252008,13133.716526829994,74.47610232000443,53571.15515232001 2023-01-09,08:13:33.000,9,11076368,12685,0,1673252012,13133.797362549994,74.47610232000443,53571.18310080001 2023-01-09,08:13:37.000,9,11076373,12645,0,1673252016,13133.82430778999,74.49020058000315,53571.19707504 2023-01-09,08:13:41.000,9,11076375,12445,0,1673252020,13133.75020838,74.52544622999994,53571.190087920004 2023-01-09,08:13:45.000,9,11076402,12405,0,1673252024,13133.82430778999,74.53954448999866,53571.308868960004 2023-01-09,08:13:49.000,9,11076371,12605,0,1673252028,13133.81083517,74.5324953599993,53571.26694624 2023-01-09,08:13:53.000,9,11076357,12445,0,1673252032,13133.74347206999,74.57479014000273,53571.08528112001 2023-01-09,08:13:57.000,9,11076413,12365,0,1673252036,13133.91187982,74.55364275000466,53571.22502352 2023-01-09,08:14:01.000,9,11076348,12685,0,1673252040,13133.88493457999,74.59593753000081,53571.17611368 2023-01-09,08:14:05.000,9,11076416,12445,0,1673252044,13133.92535243999,74.56774101000337,53571.23201064001 2023-01-09,08:14:09.000,9,11076385,12645,0,1673252048,13133.918616129995,74.58888840000145,53571.22502352 2023-01-09,08:14:13.000,9,11076353,12645,0,1673252052,13134.00618815999,74.53954448999866,53571.357778800004 2023-01-09,08:14:17.000,9,11076346,12605,0,1673252056,13134.080287569996,74.5324953599993,53571.43463712 2023-01-09,08:14:21.000,9,11076363,12885,0,1673252060,13134.100496499996,74.51839710000058,53571.4625856 2023-01-09,08:14:25.000,9,11076369,12485,0,1673252064,13134.13417805,74.5324953599993,53571.4625856 2023-01-09,08:14:29.000,9,11076395,12325,0,1673252068,13134.208277459991,74.50429884000187,53571.546431040006 2023-01-09,08:14:33.000,9,11076355,12325,0,1673252072,13134.241959009996,74.54659361999802,53571.55341816 2023-01-09,08:14:37.000,9,11076363,12565,0,1673252076,13134.262167939996,74.54659361999802,53571.45559848 2023-01-09,08:14:41.000,9,11076411,12125,0,1673252080,13134.268904249991,74.56069188000401,53571.525469680004 2023-01-09,08:14:45.000,9,11076325,12605,0,1673252084,13134.235222700001,74.49020058000315,53571.497521200006 2023-01-09,08:14:49.000,9,11076298,12325,0,1673252088,13134.343003659997,74.44790579999972,53571.63027648 2023-01-09,08:14:53.000,9,11076366,12445,0,1673252092,13134.349739969992,74.46200405999843,53571.644250720004 2023-01-09,08:14:57.000,9,11076417,12445,0,1673252096,13134.396894140002,74.44085667000036,53571.62328936 2023-01-09,08:15:01.000,9,11076309,12685,0,1673252100,13134.376685210002,74.40561102000356,53571.63726360001 2023-01-09,08:15:05.000,9,11076432,12645,0,1673252104,13134.417103070002,74.40561102000356,53571.70713480001 2023-01-09,08:15:09.000,9,11076456,12525,0,1673252108,13134.430575689992,74.36331624000013,53571.70713480001 2023-01-09,08:15:13.000,9,11076402,12565,0,1673252112,13134.403630449997,74.3985618900042,53571.665212080006 2023-01-09,08:15:17.000,9,11076374,12485,0,1673252116,13134.497938790002,74.35626711000077,53571.693160560004 2023-01-09,08:15:21.000,9,11076394,12285,0,1673252120,13134.524884029997,74.38446362999821,53571.65123784 2023-01-09,08:15:25.000,9,11076376,12525,0,1673252124,13134.592247129993,74.35626711000077,53571.72110904 2023-01-09,08:15:29.000,9,11076397,12565,0,1673252128,13134.652873919993,74.32807059000334,53571.77001888 2023-01-09,08:15:33.000,9,11076379,12445,0,1673252132,13134.713500709993,74.29987406999862,53571.811941600005 2023-01-09,08:15:37.000,9,11076381,12525,0,1673252136,13134.794336429994,74.2857758099999,53571.83989008 2023-01-09,08:15:41.000,9,11076344,12245,0,1673252140,13134.821281669989,74.22938276999776,53571.8468772 2023-01-09,08:15:45.000,9,11076364,12445,0,1673252144,13134.861699529989,74.2857758099999,53571.8468772 2023-01-09,08:15:49.000,9,11076352,12565,0,1673252148,13134.888644769999,74.27872668000055,53571.8468772 2023-01-09,08:15:53.000,9,11076399,12525,0,1673252152,13134.807809049998,74.29282493999926,53571.82591584001 2023-01-09,08:15:57.000,9,11076414,12405,0,1673252156,13134.767391189998,74.26462842000183,53571.79098024 2023-01-09,08:16:01.000,9,11076434,12525,0,1673252160,13134.780863809989,74.25757929000247,53571.85386432001 2023-01-09,08:16:05.000,9,11076358,12485,0,1673252164,13134.693291779993,74.20823537999968,53571.7420704 2023-01-09,08:16:09.000,9,11076394,12645,0,1673252168,13134.713500709993,74.1518423400048,53571.78399312001 2023-01-09,08:16:13.000,9,11076402,12525,0,1673252172,13134.713500709993,74.13069494999945,53571.78399312001 2023-01-09,08:16:17.000,9,11076340,12365,0,1673252176,13134.726973329998,74.15889147000416,53571.79796736 2023-01-09,08:16:21.000,9,11076406,12485,0,1673252180,13134.726973329998,74.25053016000311,53571.75604464001 2023-01-09,08:16:25.000,9,11076373,12565,0,1673252184,13134.639401300003,74.26462842000183,53571.72110904 2023-01-09,08:16:29.000,9,11076400,12685,0,1673252188,13134.612456059993,74.27167755000119,53571.68617344001 2023-01-09,08:16:33.000,9,11076397,12325,0,1673252192,13134.531620339993,74.29987406999862,53571.57437952 2023-01-09,08:16:37.000,9,11076348,12485,0,1673252196,13134.470993549992,74.32102146000398,53571.57437952 2023-01-09,08:16:41.000,9,11076360,12485,0,1673252200,13134.565301889997,74.31397233000462,53571.57437952 2023-01-09,08:16:45.000,9,11076378,12365,0,1673252204,13134.612456059993,74.35626711000077,53571.58835376001 2023-01-09,08:16:49.000,9,11076353,12605,0,1673252208,13134.686555469998,74.41970928000228,53571.61630224001 2023-01-09,08:16:53.000,9,11076417,12365,0,1673252212,13134.733709639993,74.37036536999949,53571.68617344001 2023-01-09,08:16:57.000,9,11076416,12325,0,1673252216,13134.700028089988,74.36331624000013,53571.65822496001 2023-01-09,08:17:01.000,9,11076392,12285,0,1673252220,13134.646137609998,74.37036536999949,53571.693160560004 2023-01-09,08:17:05.000,9,11076401,12445,0,1673252224,13134.659610229988,74.3351197200027,53571.67918632 2023-01-09,08:17:09.000,9,11076372,12445,0,1673252228,13134.693291779993,74.35626711000077,53571.65822496001 2023-01-09,08:17:13.000,9,11076431,12525,0,1673252232,13134.639401300003,74.36331624000013,53571.60931512 2023-01-09,08:17:17.000,9,11076408,12645,0,1673252236,13134.598983440002,74.45495492999908,53571.602328 2023-01-09,08:17:21.000,9,11076392,12325,0,1673252240,13134.598983440002,74.44085667000036,53571.62328936 2023-01-09,08:17:25.000,9,11076332,12445,0,1673252244,13134.578774510002,74.433807540001,53571.546431040006 2023-01-09,08:17:29.000,9,11076415,12565,0,1673252248,13134.605719749998,74.42675841000164,53571.67918632 2023-01-09,08:17:33.000,9,11076389,12365,0,1673252252,13134.713500709993,74.37036536999949,53571.7420704 2023-01-09,08:17:37.000,9,11076379,12645,0,1673252256,13134.733709639993,74.35626711000077,53571.75604464001 2023-01-09,08:17:41.000,9,11076371,12365,0,1673252260,13134.747182259998,74.34921798000141,53571.72110904 2023-01-09,08:17:45.000,9,11076348,12565,0,1673252264,13134.700028089988,74.34216885000205,53571.73508328001 2023-01-09,08:17:49.000,9,11076406,12285,0,1673252268,13134.726973329998,74.30692319999798,53571.72809616 2023-01-09,08:17:53.000,9,11076361,12645,0,1673252272,13134.666346539998,74.24348103000375,53571.65822496001 2023-01-09,08:17:57.000,9,11076360,12445,0,1673252276,13134.619192370003,74.20118625000032,53571.70713480001 2023-01-09,08:18:01.000,9,11076406,12605,0,1673252280,13134.646137609998,74.10249843000202,53571.665212080006 2023-01-09,08:18:05.000,9,11076410,12165,0,1673252284,13134.578774510002,74.08135104000394,53571.665212080006 2023-01-09,08:18:09.000,9,11076409,12485,0,1673252288,13134.545092959997,74.03200713000115,53571.60931512 2023-01-09,08:18:13.000,9,11076375,12605,0,1673252292,13134.572038199993,73.98971234999772,53571.65822496001 2023-01-09,08:18:17.000,9,11076415,12525,0,1673252296,13134.531620339993,73.95446670000092,53571.714121920006 2023-01-09,08:18:21.000,9,11076352,12525,0,1673252300,13134.538356650002,73.91217192000477,53571.6721992 2023-01-09,08:18:25.000,9,11076345,12605,0,1673252304,13134.477729860002,73.8416806200039,53571.65822496001 2023-01-09,08:18:29.000,9,11076389,12485,0,1673252308,13134.477729860002,73.81348409999919,53571.693160560004 2023-01-09,08:18:33.000,9,11076382,12445,0,1673252312,13134.450784619992,73.73594366999896,53571.55341816 2023-01-09,08:18:37.000,9,11076359,12365,0,1673252316,13134.410366759992,73.71479628000088,53571.61630224001 2023-01-09,08:18:41.000,9,11076397,12365,0,1673252320,13134.417103070002,73.66545236999809,53571.61630224001 2023-01-09,08:18:45.000,9,11076390,12285,0,1673252324,13134.491202479992,73.67250150000473,53571.595340880005 2023-01-09,08:18:49.000,9,11076376,12445,0,1673252328,13134.430575689992,73.64430498000002,53571.53944392001 2023-01-09,08:18:53.000,9,11076378,12605,0,1673252332,13134.511411409992,73.65135410999937,53571.63027648 2023-01-09,08:18:57.000,9,11076349,12485,0,1673252336,13134.491202479992,73.61610846000258,53571.602328 2023-01-09,08:19:01.000,9,11076363,12725,0,1673252340,13134.511411409992,73.54561716000171,53571.602328 2023-01-09,08:19:05.000,9,11076404,12445,0,1673252344,13134.551829269993,73.51037151000492,53571.595340880005 2023-01-09,08:19:08.000,9,11076350,12565,0,1673252347,13134.484466169997,73.4187328199987,53571.55341816 2023-01-09,08:19:11.000,9,11076380,12565,0,1673252350,13134.396894140002,73.42578194999805,53571.46957272001 2023-01-09,08:19:13.000,9,11076401,12605,0,1673252352,13134.504675099997,73.43988021000405,53571.49053408001 2023-01-09,08:19:16.000,9,11076379,12365,0,1673252355,13134.444048309997,73.44692934000341,53571.5324568 2023-01-09,08:19:19.000,9,11076339,12365,0,1673252358,13134.504675099997,73.4187328199987,53571.48354696 2023-01-09,08:19:23.000,9,11076438,12445,0,1673252362,13134.531620339993,73.42578194999805,53571.50450832 2023-01-09,08:19:27.000,9,11076385,12365,0,1673252366,13134.484466169997,73.43283108000469,53571.48354696 2023-01-09,08:19:31.000,9,11076368,12645,0,1673252370,13134.538356650002,73.3834871700019,53571.525469680004 2023-01-09,08:19:35.000,9,11076410,12325,0,1673252374,13134.592247129993,73.32004500000039,53571.525469680004 2023-01-09,08:19:39.000,9,11076391,12485,0,1673252378,13134.605719749998,73.31299587000103,53571.58136664 2023-01-09,08:19:43.000,9,11076371,12525,0,1673252382,13134.585510819998,73.27070109000488,53571.56040528 2023-01-09,08:19:47.000,9,11076407,12645,0,1673252386,13134.524884029997,73.2847993500036,53571.476559840004 2023-01-09,08:19:51.000,9,11076364,12325,0,1673252390,13134.491202479992,73.32709412999975,53571.48354696 2023-01-09,08:19:55.000,9,11076368,12525,0,1673252394,13134.464257239997,73.2847993500036,53571.46957272001 2023-01-09,08:19:59.000,9,11076377,12845,0,1673252398,13134.524884029997,73.24955369999952,53571.46957272001 2023-01-09,08:20:03.000,9,11076331,12485,0,1673252402,13134.545092959997,73.25660282999888,53571.45559848 2023-01-09,08:20:07.000,9,11076403,12405,0,1673252406,13134.612456059993,73.21430805000273,53571.44162424 2023-01-09,08:20:11.000,9,11076409,12525,0,1673252410,13134.639401300003,73.21430805000273,53571.51149544 2023-01-09,08:20:15.000,9,11076367,12365,0,1673252414,13134.666346539998,73.18611152999802,53571.476559840004 2023-01-09,08:20:19.000,9,11076386,12285,0,1673252418,13134.639401300003,73.24250457000016,53571.48354696 2023-01-09,08:20:23.000,9,11076387,12405,0,1673252422,13134.659610229988,73.17906239999866,53571.44162424 2023-01-09,08:20:27.000,9,11076386,12525,0,1673252426,13134.619192370003,73.24955369999952,53571.427650000005 2023-01-09,08:20:31.000,9,11076391,12645,0,1673252430,13134.585510819998,73.32004500000039,53571.3927144 2023-01-09,08:20:35.000,9,11076412,12245,0,1673252434,13134.659610229988,73.32004500000039,53571.45559848 2023-01-09,08:20:39.000,9,11076379,12445,0,1673252438,13134.686555469998,73.34824151999783,53571.42066288001 2023-01-09,08:20:43.000,9,11076389,12645,0,1673252442,13134.673082849993,73.34119238999847,53571.50450832 2023-01-09,08:20:47.000,9,11076349,12325,0,1673252446,13134.767391189998,73.32004500000039,53571.525469680004 2023-01-09,08:20:51.000,9,11076364,12485,0,1673252450,13134.753918569993,73.34824151999783,53571.525469680004 2023-01-09,08:20:55.000,9,11076382,12525,0,1673252454,13134.801072739989,73.27775022000424,53571.51149544 2023-01-09,08:20:59.000,9,11076318,12405,0,1673252458,13134.787600119998,73.2354554400008,53571.476559840004 2023-01-09,08:21:03.000,9,11076355,12605,0,1673252462,13134.753918569993,73.20725892000337,53571.476559840004 2023-01-09,08:21:07.000,9,11076385,12525,0,1673252466,13134.632664989993,73.18611152999802,53571.37175304001 2023-01-09,08:21:11.000,9,11076370,12565,0,1673252470,13134.625928679998,73.08037458000035,53571.357778800004 2023-01-09,08:21:15.000,9,11076378,12565,0,1673252474,13134.652873919993,73.01693240999884,53571.427650000005 2023-01-09,08:21:19.000,9,11076409,12605,0,1673252478,13134.625928679998,72.98873589000141,53571.427650000005 2023-01-09,08:21:23.000,9,11076344,12445,0,1673252482,13134.592247129993,72.90414633000182,53571.50450832 2023-01-09,08:21:27.000,9,11076415,12525,0,1673252486,13134.632664989993,72.93234284999926,53571.40668864 2023-01-09,08:21:31.000,9,11076392,12445,0,1673252490,13134.666346539998,72.90414633000182,53571.5324568 2023-01-09,08:21:35.000,9,11076426,12685,0,1673252494,13134.652873919993,72.91119546000118,53571.49053408001 2023-01-09,08:21:39.000,9,11076422,12645,0,1673252498,13134.639401300003,72.93939197999862,53571.43463712 2023-01-09,08:21:43.000,9,11076379,12485,0,1673252502,13134.612456059993,72.91824459000054,53571.41367576 2023-01-09,08:21:47.000,9,11076385,12725,0,1673252506,13134.565301889997,72.91119546000118,53571.357778800004 2023-01-09,08:21:51.000,9,11076387,12365,0,1673252510,13134.450784619992,72.88299894000374,53571.31585608 2023-01-09,08:21:55.000,9,11076433,12365,0,1673252514,13134.477729860002,72.88299894000374,53571.2879076 2023-01-09,08:21:59.000,9,11076378,12565,0,1673252518,13134.470993549992,72.8900480700031,53571.259959120005 2023-01-09,08:22:03.000,9,11076401,12125,0,1673252522,13134.504675099997,72.9252937199999,53571.31585608 2023-01-09,08:22:07.000,9,11076350,12605,0,1673252526,13134.558565580002,72.91119546000118,53571.357778800004 2023-01-09,08:22:11.000,9,11076337,12645,0,1673252530,13134.551829269993,72.88299894000374,53571.32284320001 2023-01-09,08:22:15.000,9,11076359,12645,0,1673252534,13134.558565580002,72.9252937199999,53571.2879076 2023-01-09,08:22:19.000,9,11076371,12405,0,1673252538,13134.511411409992,72.89709720000246,53571.27393336 2023-01-09,08:22:23.000,9,11076418,12645,0,1673252542,13134.497938790002,72.91824459000054,53571.308868960004 2023-01-09,08:22:27.000,9,11076367,12565,0,1673252546,13134.423839379997,72.98168676000205,53571.1481652 2023-01-09,08:22:31.000,9,11076408,12885,0,1673252550,13134.444048309997,73.00283415000013,53571.15515232001 2023-01-09,08:22:35.000,9,11076394,12285,0,1673252554,13134.369948899992,73.03103067000484,53571.05034552 2023-01-09,08:22:39.000,9,11076366,12525,0,1673252558,13134.403630449997,73.09447283999907,53571.11322960001 2023-01-09,08:22:43.000,9,11076388,12565,0,1673252562,13134.376685210002,73.10857109999779,53571.03637128001 2023-01-09,08:22:47.000,9,11076318,12525,0,1673252566,13134.423839379997,73.08037458000035,53571.12720384 2023-01-09,08:22:51.000,9,11076386,12685,0,1673252570,13134.423839379997,73.05922719000228,53571.12021672 2023-01-09,08:22:55.000,9,11076405,12485,0,1673252574,13134.396894140002,73.05922719000228,53571.11322960001 2023-01-09,08:22:59.000,9,11076322,12285,0,1673252578,13134.430575689992,73.08037458000035,53571.078294 2023-01-09,08:23:03.000,9,11076374,12605,0,1673252582,13134.403630449997,73.17906239999866,53571.05733264 2023-01-09,08:23:07.000,9,11076358,12285,0,1673252586,13134.275640560001,73.21430805000273,53570.88964176 2023-01-09,08:23:11.000,9,11076404,12885,0,1673252590,13134.228486389991,73.21430805000273,53570.84771904001 2023-01-09,08:23:15.000,9,11076422,12565,0,1673252594,13134.215013770001,73.19316066000465,53570.95252584 2023-01-09,08:23:19.000,9,11076365,12325,0,1673252598,13134.140914359996,73.15086588000122,53570.81977056001 2023-01-09,08:23:23.000,9,11076387,12565,0,1673252602,13134.15438698,73.1367676200025,53570.93156448 2023-01-09,08:23:27.000,9,11076393,12285,0,1673252606,13134.188068529991,73.15086588000122,53570.88265464 2023-01-09,08:23:31.000,9,11076439,12485,0,1673252610,13134.201541149996,73.12971849000314,53570.86169328 2023-01-09,08:23:35.000,9,11076345,12445,0,1673252614,13134.201541149996,73.21430805000273,53570.854706160004 2023-01-09,08:23:39.000,9,11076376,12605,0,1673252618,13134.215013770001,73.19316066000465,53570.84771904001 2023-01-09,08:23:43.000,9,11076354,12525,0,1673252622,13134.221750079996,73.16496413999994,53570.84073192 2023-01-09,08:23:47.000,9,11076347,12365,0,1673252626,13134.10723280999,73.22135718000209,53570.66605392 2023-01-09,08:23:51.000,9,11076379,12485,0,1673252630,13134.05334233,73.2354554400008,53570.71496376 2023-01-09,08:23:55.000,9,11076382,12605,0,1673252634,13134.13417805,73.20725892000337,53570.805796320004 2023-01-09,08:23:59.000,9,11076383,12285,0,1673252638,13134.12744173999,73.26365195999824,53570.79182208 2023-01-09,08:24:03.000,9,11076410,12205,0,1673252642,13134.147650669991,73.34824151999783,53570.79880920001 2023-01-09,08:24:07.000,9,11076371,12805,0,1673252646,13134.167859599991,73.39053630000126,53570.875667520006 2023-01-09,08:24:11.000,9,11076384,12565,0,1673252650,13134.241959009996,73.40463455999998,53570.826757680006 2023-01-09,08:24:15.000,9,11076404,12285,0,1673252654,13134.235222700001,73.45397847000277,53570.8337448 2023-01-09,08:24:19.000,9,11076406,12405,0,1673252658,13134.275640560001,73.40463455999998,53570.8337448 2023-01-09,08:24:23.000,9,11076345,12445,0,1673252662,13134.302585799996,73.3834871700019,53570.89662888001 2023-01-09,08:24:27.000,9,11076363,12485,0,1673252666,13134.268904249991,73.43988021000405,53570.72893800001 2023-01-09,08:24:31.000,9,11076396,12565,0,1673252670,13134.423839379997,73.42578194999805,53570.88964176 2023-01-09,08:24:35.000,9,11076373,12325,0,1673252674,13134.450784619992,73.46102760000213,53570.875667520006 2023-01-09,08:24:39.000,9,11076348,12445,0,1673252678,13134.551829269993,73.46807673000148,53570.89662888001 2023-01-09,08:24:43.000,9,11076340,12805,0,1673252682,13134.531620339993,73.48922411999956,53570.875667520006 2023-01-09,08:24:47.000,9,11076419,12605,0,1673252686,13134.686555469998,73.41168368999934,53570.994448560006 2023-01-09,08:24:51.000,9,11076356,12605,0,1673252690,13134.713500709993,73.4187328199987,53570.994448560006 2023-01-09,08:24:55.000,9,11076393,12605,0,1673252694,13134.774127499993,73.3834871700019,53571.06431976001 2023-01-09,08:24:59.000,9,11076392,12605,0,1673252698,13134.794336429994,73.3834871700019,53571.05034552 2023-01-09,08:25:03.000,9,11076380,12485,0,1673252702,13134.828017979999,73.46807673000148,53571.15515232001 2023-01-09,08:25:07.000,9,11076317,12605,0,1673252706,13134.780863809989,73.46807673000148,53571.06431976001 2023-01-09,08:25:11.000,9,11076347,12445,0,1673252710,13134.949271559999,73.46102760000213,53571.12021672 2023-01-09,08:25:15.000,9,11076361,12445,0,1673252714,13134.929062629999,73.43283108000469,53571.06431976001 2023-01-09,08:25:19.000,9,11076415,12645,0,1673252718,13135.06378882999,73.40463455999998,53571.22502352 2023-01-09,08:25:23.000,9,11076404,12565,0,1673252722,13135.20525133999,73.39758543000062,53571.23899776 2023-01-09,08:25:27.000,9,11076366,12285,0,1673252726,13135.29282337,73.31299587000103,53571.31585608 2023-01-09,08:25:31.000,9,11076357,12525,0,1673252730,13135.420813259996,73.34824151999783,53571.37175304001 2023-01-09,08:25:35.000,9,11076345,12525,0,1673252734,13135.467967429991,73.33414325999911,53571.427650000005 2023-01-09,08:25:39.000,9,11076352,12285,0,1673252738,13135.488176359991,73.32709412999975,53571.476559840004 2023-01-09,08:25:43.000,9,11076354,12805,0,1673252742,13135.595957320002,73.27775022000424,53571.53944392001 2023-01-09,08:25:47.000,9,11076393,12325,0,1673252746,13135.589221009992,73.2847993500036,53571.51149544 2023-01-09,08:25:51.000,9,11076392,12485,0,1673252750,13135.595957320002,73.22840631000145,53571.49053408001 2023-01-09,08:25:55.000,9,11076368,12725,0,1673252754,13135.595957320002,73.26365195999824,53571.41367576 2023-01-09,08:25:59.000,9,11076378,12285,0,1673252758,13135.636375180002,73.2354554400008,53571.49053408001 2023-01-09,08:26:03.000,9,11076382,12725,0,1673252762,13135.737419830002,73.17906239999866,53571.5324568 2023-01-09,08:26:07.000,9,11076385,12645,0,1673252766,13135.818255550003,73.15791501000058,53571.602328 2023-01-09,08:26:11.000,9,11076342,12445,0,1673252770,13135.858673409988,73.20725892000337,53571.57437952 2023-01-09,08:26:15.000,9,11076357,12445,0,1673252774,13135.885618649998,73.1720132699993,53571.644250720004 2023-01-09,08:26:19.000,9,11076372,12525,0,1673252778,13135.919300199988,73.1720132699993,53571.67918632 2023-01-09,08:26:23.000,9,11076407,12645,0,1673252782,13135.899091269988,73.1720132699993,53571.665212080006 2023-01-09,08:26:27.000,9,11076301,12445,0,1673252786,13135.905827579998,73.19316066000465,53571.63027648 2023-01-09,08:26:31.000,9,11076379,12525,0,1673252790,13135.905827579998,73.17906239999866,53571.56040528 2023-01-09,08:26:35.000,9,11076372,12805,0,1673252794,13136.006872229998,73.15086588000122,53571.58136664 2023-01-09,08:26:39.000,9,11076391,12445,0,1673252798,13136.087707949999,73.12266936000378,53571.595340880005 2023-01-09,08:26:43.000,9,11076459,12485,0,1673252802,13136.1887526,73.05217806000292,53571.72110904 2023-01-09,08:26:47.000,9,11076363,12445,0,1673252806,13136.31000618,73.04512893000356,53571.80495448001 2023-01-09,08:26:51.000,9,11076349,12565,0,1673252810,13136.28306093999,72.98168676000205,53571.80495448001 2023-01-09,08:26:55.000,9,11076384,12605,0,1673252814,13136.30326986999,72.98168676000205,53571.832902960006 2023-01-09,08:26:59.000,9,11076335,12445,0,1673252818,13136.31000618,72.98168676000205,53571.81892872 2023-01-09,08:27:03.000,9,11076356,12325,0,1673252822,13136.34368772999,72.91824459000054,53571.85386432001 2023-01-09,08:27:07.000,9,11076412,12325,0,1673252826,13136.256115699995,72.96758850000333,53571.67918632 2023-01-09,08:27:11.000,9,11076363,12605,0,1673252830,13136.377369279995,72.94644110999798,53571.811941600005 2023-01-09,08:27:15.000,9,11076361,12445,0,1673252834,13136.41105083,72.96053937000397,53571.75604464001 2023-01-09,08:27:19.000,9,11076370,12565,0,1673252838,13136.498622859996,72.90414633000182,53571.777006 2023-01-09,08:27:23.000,9,11076398,12525,0,1673252842,13136.559249649996,72.89709720000246,53571.79098024 2023-01-09,08:27:27.000,9,11076391,12525,0,1673252846,13136.667030609991,72.80545851000352,53571.9167484 2023-01-09,08:27:31.000,9,11076368,12565,0,1673252850,13136.693975850001,72.7772619899988,53571.90976128 2023-01-09,08:27:35.000,9,11076331,12405,0,1673252854,13136.741130019996,72.78431111999816,53571.9167484 2023-01-09,08:27:39.000,9,11076416,12605,0,1673252858,13136.754602640001,72.73496721000265,53571.90277416001 2023-01-09,08:27:43.000,9,11076413,12365,0,1673252862,13136.788284189992,72.71381982000457,53571.95867112 2023-01-09,08:27:47.000,9,11076363,12325,0,1673252866,13136.700712159996,72.66447591000178,53571.8468772 2023-01-09,08:27:51.000,9,11076371,12605,0,1673252870,13136.741130019996,72.63627939000435,53571.90976128 2023-01-09,08:27:55.000,9,11076360,12725,0,1673252874,13136.727657399992,72.66447591000178,53571.860851440004 2023-01-09,08:27:59.000,9,11076372,12645,0,1673252878,13136.761338949997,72.6433285200037,53571.881812800006 2023-01-09,08:28:02.000,9,11076339,12605,0,1673252881,13136.795020500002,72.6785741700005,53571.89578704 2023-01-09,08:28:06.000,9,11076359,12365,0,1673252885,13136.842174669997,72.62923025999771,53571.92373552001 2023-01-09,08:28:08.000,9,11076441,12645,0,1673252887,13136.855647290002,72.5798863500022,53571.93770976 2023-01-09,08:28:11.000,9,11076382,12805,0,1673252890,13136.842174669997,72.60808286999963,53571.94469688 2023-01-09,08:28:14.000,9,11076339,12565,0,1673252893,13136.902801459997,72.51644418000069,53571.97264536001 2023-01-09,08:28:18.000,9,11076347,12485,0,1673252897,13136.923010389997,72.51644418000069,53571.95867112 2023-01-09,08:28:22.000,9,11076368,12245,0,1673252901,13136.835438360002,72.50234592000197,53571.92373552001 2023-01-09,08:28:26.000,9,11076361,12245,0,1673252905,13136.707448469992,72.48824766000325,53571.832902960006 2023-01-09,08:28:30.000,9,11076383,12485,0,1673252909,13136.781547879997,72.4318546200011,53571.881812800006 2023-01-09,08:28:34.000,9,11076360,12565,0,1673252913,13136.667030609991,72.34021593000216,53571.81892872 2023-01-09,08:28:38.000,9,11076337,12605,0,1673252917,13136.700712159996,72.31906854000408,53571.87482568001 2023-01-09,08:28:42.000,9,11076314,12525,0,1673252921,13136.700712159996,72.30497027999809,53571.90277416001 2023-01-09,08:28:46.000,9,11076374,12405,0,1673252925,13136.646821679991,72.32611767000344,53571.86783856 2023-01-09,08:28:50.000,9,11076414,12565,0,1673252929,13136.640085369996,72.29792114999873,53571.832902960006 2023-01-09,08:28:54.000,9,11076393,12525,0,1673252933,13136.53230441,72.24152811000386,53571.80495448001 2023-01-09,08:28:58.000,9,11076320,12445,0,1673252937,13136.46494130999,72.17808594000235,53571.7420704 2023-01-09,08:29:02.000,9,11076346,12805,0,1673252941,13136.38410558999,72.17808594000235,53571.65822496001 2023-01-09,08:29:06.000,9,11076362,12245,0,1673252945,13136.41105083,72.15693855000427,53571.56739240001 2023-01-09,08:29:10.000,9,11076402,12525,0,1673252949,13136.3908419,72.09349638000276,53571.602328 2023-01-09,08:29:14.000,9,11076355,12285,0,1673252953,13136.46494130999,72.14988942000491,53571.644250720004 2023-01-09,08:29:18.000,9,11076389,12565,0,1673252957,13136.42452344999,72.16398768000363,53571.53944392001 2023-01-09,08:29:22.000,9,11076412,12485,0,1673252961,13136.53230441,72.12874202999956,53571.644250720004 2023-01-09,08:29:26.000,9,11076363,12645,0,1673252965,13136.48515023999,72.0864472500034,53571.63027648 2023-01-09,08:29:30.000,9,11076357,12325,0,1673252969,13136.478413929995,72.05120159999933,53571.61630224001 2023-01-09,08:29:34.000,9,11076401,12605,0,1673252973,13136.43125976,71.98775942999782,53571.60931512 2023-01-09,08:29:38.000,9,11076421,12285,0,1673252977,13136.42452344999,71.96661203999975,53571.602328 2023-01-09,08:29:42.000,9,11076387,12605,0,1673252981,13136.28979725,71.98775942999782,53571.48354696 2023-01-09,08:29:46.000,9,11076380,12685,0,1673252985,13136.26285200999,71.98775942999782,53571.39970152001 2023-01-09,08:29:50.000,9,11076379,12565,0,1673252989,13136.18201628999,71.94546465000167,53571.44861136001 2023-01-09,08:29:54.000,9,11076377,12445,0,1673252993,13136.114653189994,71.91021900000487,53571.44861136001 2023-01-09,08:29:58.000,9,11076399,12645,0,1673252997,13136.074235329994,71.90316986999824,53571.39970152001 2023-01-09,08:30:02.000,9,11076368,12565,0,1673253001,13136.067499019999,71.85382596000272,53571.427650000005 2023-01-09,08:30:06.000,9,11076350,12645,0,1673253005,13136.020344849989,71.82562943999801,53571.357778800004 2023-01-09,08:30:10.000,9,11076405,12565,0,1673253009,13136.013608539994,71.82562943999801,53571.36476592 2023-01-09,08:30:14.000,9,11076371,12405,0,1673253013,13135.966454369998,71.80448204999993,53571.31585608 2023-01-09,08:30:18.000,9,11076401,12765,0,1673253017,13135.946245439998,71.76218727000378,53571.30188184001 2023-01-09,08:30:22.000,9,11076376,12445,0,1673253021,13135.851937099993,71.78333466000186,53571.12021672 2023-01-09,08:30:26.000,9,11076377,12765,0,1673253025,13135.804782929998,71.76923640000314,53571.141178080004 2023-01-09,08:30:30.000,9,11076386,12405,0,1673253029,13135.831728169993,71.71989249000035,53571.10624248 2023-01-09,08:30:34.000,9,11076397,12285,0,1673253033,13135.845200789998,71.78333466000186,53571.092268240005 2023-01-09,08:30:38.000,9,11076388,12445,0,1673253037,13135.750892449993,71.83267857000465,53571.01540992001 2023-01-09,08:30:42.000,9,11076342,12405,0,1673253041,13135.845200789998,71.76923640000314,53571.01540992001 2023-01-09,08:30:46.000,9,11076406,12245,0,1673253045,13135.865409719998,71.79038379000121,53571.09925536 2023-01-09,08:30:50.000,9,11076384,12605,0,1673253049,13135.811519239993,71.76923640000314,53571.078294 2023-01-09,08:30:54.000,9,11076400,12365,0,1673253053,13135.791310309993,71.7762855300025,53571.05034552 2023-01-09,08:30:58.000,9,11076409,12525,0,1673253057,13135.771101379993,71.7762855300025,53570.98746144001 2023-01-09,08:31:02.000,9,11076375,12605,0,1673253061,13135.750892449993,71.74808900999778,53570.95252584 2023-01-09,08:31:06.000,9,11076355,12645,0,1673253065,13135.670056729992,71.79743292000057,53570.875667520006 2023-01-09,08:31:10.000,9,11076383,12285,0,1673253069,13135.663320419997,71.7762855300025,53570.8337448 2023-01-09,08:31:14.000,9,11076324,12605,0,1673253073,13135.676793040002,71.75513814000442,53570.7638736 2023-01-09,08:31:18.000,9,11076338,12445,0,1673253077,13135.643111489997,71.69874510000227,53570.7638736 2023-01-09,08:31:22.000,9,11076404,12325,0,1673253081,13135.737419830002,71.63530293000076,53570.826757680006 2023-01-09,08:31:26.000,9,11076402,12445,0,1673253085,13135.737419830002,71.68464684000355,53570.77784784001 2023-01-09,08:31:30.000,9,11076378,12445,0,1673253089,13135.737419830002,71.63530293000076,53570.7638736 2023-01-09,08:31:34.000,9,11076398,12525,0,1673253093,13135.717210900002,71.60710641000333,53570.7638736 2023-01-09,08:31:38.000,9,11076385,12485,0,1673253097,13135.656584110002,71.60005728000397,53570.70098952001 2023-01-09,08:31:42.000,9,11076353,12445,0,1673253101,13135.622902559997,71.60005728000397,53570.59618272 2023-01-09,08:31:46.000,9,11076418,12685,0,1673253105,13135.548803149992,71.53661511000246,53570.52631152 2023-01-09,08:31:50.000,9,11076435,12725,0,1673253109,13135.542066839997,71.59300815000461,53570.50535016 2023-01-09,08:31:54.000,9,11076415,12565,0,1673253113,13135.39386802,71.58595901999797,53570.39355624001 2023-01-09,08:31:58.000,9,11076410,12485,0,1673253117,13135.400604329996,71.6282538000014,53570.45644032 2023-01-09,08:32:02.000,9,11076374,12565,0,1673253121,13135.467967429991,71.61415554000268,53570.519324400004 2023-01-09,08:32:06.000,9,11076365,12325,0,1673253125,13135.528594219992,71.60005728000397,53570.49836304 2023-01-09,08:32:10.000,9,11076404,12605,0,1673253129,13135.542066839997,71.58595901999797,53570.4494532 2023-01-09,08:32:14.000,9,11076370,12405,0,1673253133,13135.569012079992,71.58595901999797,53570.38656912 2023-01-09,08:32:18.000,9,11076397,12365,0,1673253137,13135.562275769997,71.5295659800031,53570.421504720005 2023-01-09,08:32:22.000,9,11076395,12285,0,1673253141,13135.521857909996,71.55776250000054,53570.39355624001 2023-01-09,08:32:26.000,9,11076392,12365,0,1673253145,13135.366922779991,71.49432032999903,53570.27477520001 2023-01-09,08:32:30.000,9,11076377,12565,0,1673253149,13135.37365909,71.47317294000095,53570.33765928 2023-01-09,08:32:34.000,9,11076419,12325,0,1673253153,13135.259141819995,71.50136945999839,53570.204904000006 2023-01-09,08:32:38.000,9,11076380,12565,0,1673253157,13135.25240551,71.51546772000438,53570.26080096 2023-01-09,08:32:42.000,9,11076416,12485,0,1673253161,13135.23219658,71.53661511000246,53570.183942640004 2023-01-09,08:32:46.000,9,11076349,12485,0,1673253165,13135.26587812999,71.55776250000054,53570.155994160006 2023-01-09,08:32:50.000,9,11076439,12205,0,1673253169,13135.238932889995,71.60710641000333,53570.12804568001 2023-01-09,08:32:54.000,9,11076390,12485,0,1673253173,13135.07052514,71.59300815000461,53570.03022600001 2023-01-09,08:32:58.000,9,11076378,12485,0,1673253177,13135.097470379995,71.57890988999861,53570.155994160006 2023-01-09,08:33:02.000,9,11076384,12445,0,1673253181,13135.06378882999,71.55071337000118,53570.07913584001 2023-01-09,08:33:06.000,9,11076405,12485,0,1673253185,13134.98968942,71.57186075999925,53569.9952904 2023-01-09,08:33:10.000,9,11076389,12285,0,1673253189,13135.03010728,71.6282538000014,53569.98131616001 2023-01-09,08:33:14.000,9,11076389,12405,0,1673253193,13135.036843589995,71.65645031999884,53569.967341920004 2023-01-09,08:33:18.000,9,11076357,12565,0,1673253197,13134.94253524999,71.65645031999884,53569.87650936 2023-01-09,08:33:22.000,9,11076369,12725,0,1673253201,13134.848226909999,71.62120467000204,53569.82759952 2023-01-09,08:33:26.000,9,11076425,12405,0,1673253205,13134.787600119998,71.6282538000014,53569.799651040004 2023-01-09,08:33:30.000,9,11076433,12525,0,1673253209,13134.740445949988,71.61415554000268,53569.74375408001 2023-01-09,08:33:34.000,9,11076395,12285,0,1673253213,13134.686555469998,71.58595901999797,53569.869522240006 2023-01-09,08:33:38.000,9,11076379,12645,0,1673253217,13134.686555469998,71.63530293000076,53569.75772832 2023-01-09,08:33:42.000,9,11076413,12605,0,1673253221,13134.585510819998,71.69874510000227,53569.63894728 2023-01-09,08:33:46.000,9,11076330,12645,0,1673253225,13134.598983440002,71.6634994499982,53569.61798592 2023-01-09,08:33:50.000,9,11076382,12405,0,1673253229,13134.585510819998,71.69169597000291,53569.513179120004 2023-01-09,08:33:54.000,9,11076403,12485,0,1673253233,13134.572038199993,71.64940118999948,53569.59702456 2023-01-09,08:33:58.000,9,11076350,12565,0,1673253237,13134.598983440002,71.60710641000333,53569.56208896 2023-01-09,08:34:02.000,9,11076416,12365,0,1673253241,13134.700028089988,71.6282538000014,53569.6109988 2023-01-09,08:34:06.000,9,11076448,12445,0,1673253245,13134.720237019988,71.61415554000268,53569.64593440001 2023-01-09,08:34:10.000,9,11076365,12445,0,1673253249,13134.679819159988,71.69874510000227,53569.56208896 2023-01-09,08:34:14.000,9,11076380,12245,0,1673253253,13134.693291779993,71.70579423000163,53569.583050320005 2023-01-09,08:34:18.000,9,11076332,12445,0,1673253257,13134.639401300003,71.75513814000442,53569.59003744 2023-01-09,08:34:22.000,9,11076382,12565,0,1673253261,13134.578774510002,71.71284336000099,53569.464269280004 2023-01-09,08:34:26.000,9,11076359,12405,0,1673253265,13134.511411409992,71.67759771000419,53569.44330792 2023-01-09,08:34:30.000,9,11076356,12525,0,1673253269,13134.504675099997,71.69169597000291,53569.43632080001 2023-01-09,08:34:34.000,9,11076377,12485,0,1673253273,13134.625928679998,71.69169597000291,53569.513179120004 2023-01-09,08:34:38.000,9,11076386,12485,0,1673253277,13134.592247129993,71.7762855300025,53569.464269280004 2023-01-09,08:34:42.000,9,11076347,12365,0,1673253281,13134.706764399998,71.80448204999993,53569.5411276 2023-01-09,08:34:46.000,9,11076397,12645,0,1673253285,13134.693291779993,71.80448204999993,53569.4712564 2023-01-09,08:34:50.000,9,11076364,12485,0,1673253289,13134.747182259998,71.86792422000144,53569.50619200001 2023-01-09,08:34:54.000,9,11076347,12125,0,1673253293,13134.807809049998,71.8749733500008,53569.534140480006 2023-01-09,08:34:58.000,9,11076386,12485,0,1673253297,13134.841490599989,71.93136639000295,53569.56907608 2023-01-09,08:35:02.000,9,11076397,12445,0,1673253301,13134.841490599989,71.93136639000295,53569.56907608 2023-01-09,08:35:06.000,9,11076379,12285,0,1673253305,13134.801072739989,71.98775942999782,53569.54811472 2023-01-09,08:35:10.000,9,11076400,12525,0,1673253309,13134.834754289994,72.03005421000125,53569.60401168001 2023-01-09,08:35:14.000,9,11076365,12405,0,1673253313,13134.834754289994,72.05825072999869,53569.5411276 2023-01-09,08:35:18.000,9,11076468,12485,0,1673253317,13134.854963219994,72.03005421000125,53569.56907608 2023-01-09,08:35:22.000,9,11076369,12685,0,1673253321,13134.915590009994,72.0230050800019,53569.631960160004 2023-01-09,08:35:26.000,9,11076447,12565,0,1673253325,13134.956007869994,72.04415246999997,53569.67388288001 2023-01-09,08:35:30.000,9,11076360,12965,0,1673253329,13134.96948049,72.01595595000254,53569.680870000004 2023-01-09,08:35:34.000,9,11076367,12285,0,1673253333,13135.00316203999,72.00185769000382,53569.67388288001 2023-01-09,08:35:38.000,9,11076320,12565,0,1673253337,13134.98968942,72.00890682000318,53569.61798592 2023-01-09,08:35:42.000,9,11076383,12405,0,1673253341,13135.02337096999,72.01595595000254,53569.631960160004 2023-01-09,08:35:46.000,9,11076352,12565,0,1673253345,13135.036843589995,72.1216929000002,53569.61798592 2023-01-09,08:35:50.000,9,11076420,12365,0,1673253349,13135.12441561999,72.17808594000235,53569.64593440001 2023-01-09,08:35:54.000,9,11076326,12365,0,1673253353,13135.15136086,72.13579115999892,53569.631960160004 2023-01-09,08:35:58.000,9,11076369,12365,0,1673253357,13135.30629598999,72.12874202999956,53569.750741200005 2023-01-09,08:36:02.000,9,11076318,12325,0,1673253361,13135.29282337,72.0864472500034,53569.79266392001 2023-01-09,08:36:06.000,9,11076390,12525,0,1673253365,13135.28608705999,72.06529985999805,53569.81362528001 2023-01-09,08:36:10.000,9,11076340,12285,0,1673253369,13135.299559679996,72.03005421000125,53569.89747072 2023-01-09,08:36:14.000,9,11076365,12485,0,1673253373,13135.25240551,72.06529985999805,53569.869522240006 2023-01-09,08:36:18.000,9,11076371,12405,0,1673253377,13135.259141819995,72.07939812000404,53569.94638056 2023-01-09,08:36:22.000,9,11076395,12445,0,1673253381,13135.18504240999,72.06529985999805,53569.855548 2023-01-09,08:36:26.000,9,11076365,12445,0,1673253385,13135.21198765,72.10054551000212,53569.84157376001 2023-01-09,08:36:30.000,9,11076365,12325,0,1673253389,13135.3130323,72.12874202999956,53569.87650936 2023-01-09,08:36:34.000,9,11076350,12485,0,1673253393,13135.400604329996,72.09349638000276,53569.9254192 2023-01-09,08:36:38.000,9,11076383,12645,0,1673253397,13135.407340639991,72.04415246999997,53569.91144496001 2023-01-09,08:36:42.000,9,11076390,12605,0,1673253401,13135.602693629997,72.07234899000468,53570.0651616 2023-01-09,08:36:46.000,9,11076334,12445,0,1673253405,13135.629638869992,72.10759464000148,53570.07913584001 2023-01-09,08:36:50.000,9,11076373,12485,0,1673253409,13135.676793040002,72.10759464000148,53570.086122960005 2023-01-09,08:36:54.000,9,11076321,12645,0,1673253413,13135.670056729992,72.09349638000276,53570.07913584001 2023-01-09,08:36:58.000,9,11076350,12285,0,1673253417,13135.622902559997,72.03710334000061,53570.086122960005 2023-01-09,08:37:02.000,9,11076409,12805,0,1673253421,13135.528594219992,72.01595595000254,53570.10708432001 2023-01-09,08:37:06.000,9,11076399,12445,0,1673253425,13135.602693629997,71.98775942999782,53570.14900704001 2023-01-09,08:37:10.000,9,11076365,12405,0,1673253429,13135.508385289992,72.01595595000254,53570.037213120006 2023-01-09,08:37:14.000,9,11076330,12685,0,1673253433,13135.656584110002,72.04415246999997,53570.16298128 2023-01-09,08:37:18.000,9,11076392,12565,0,1673253437,13135.791310309993,72.03710334000061,53570.155994160006 2023-01-09,08:37:22.000,9,11076382,12485,0,1673253441,13135.932772819993,72.04415246999997,53570.29573656001 2023-01-09,08:37:26.000,9,11076399,12325,0,1673253445,13135.986663299998,72.04415246999997,53570.28176232 2023-01-09,08:37:30.000,9,11076349,12365,0,1673253449,13136.006872229998,72.03710334000061,53570.33067216 2023-01-09,08:37:34.000,9,11076351,12405,0,1673253453,13135.959718059989,72.0230050800019,53570.351633520004 2023-01-09,08:37:38.000,9,11076369,12605,0,1673253457,13136.033817469994,72.1216929000002,53570.33765928 2023-01-09,08:37:42.000,9,11076424,12445,0,1673253461,13136.033817469994,72.07939812000404,53570.29573656001 2023-01-09,08:37:46.000,9,11076385,12485,0,1673253465,13136.006872229998,72.14988942000491,53570.302723680004 2023-01-09,08:37:50.000,9,11076378,12525,0,1673253469,13136.20222521999,72.13579115999892,53570.44246608001 2023-01-09,08:37:54.000,9,11076347,12525,0,1673253473,13136.33021511,72.14988942000491,53570.40753048 2023-01-09,08:37:58.000,9,11076429,12445,0,1673253477,13136.44473237999,72.14988942000491,53570.56823424 2023-01-09,08:38:02.000,9,11076368,12645,0,1673253481,13136.54577702999,72.12874202999956,53570.61714408 2023-01-09,08:38:06.000,9,11076369,12285,0,1673253485,13136.640085369996,72.12874202999956,53570.65207968001 2023-01-09,08:38:10.000,9,11076414,12645,0,1673253489,13136.5929312,72.1216929000002,53570.6940024 2023-01-09,08:38:14.000,9,11076389,12365,0,1673253493,13136.579458579996,72.1216929000002,53570.73592512 2023-01-09,08:38:18.000,9,11076382,12405,0,1673253497,13136.54577702999,72.07939812000404,53570.756886480005 2023-01-09,08:38:22.000,9,11076344,12645,0,1673253501,13136.498622859996,72.04415246999997,53570.659066800006 2023-01-09,08:38:26.000,9,11076383,12765,0,1673253505,13136.586194889991,72.00890682000318,53570.7638736 2023-01-09,08:38:30.000,9,11076384,12445,0,1673253509,13136.660294299996,71.9736611699991,53570.79880920001 2023-01-09,08:38:34.000,9,11076364,12685,0,1673253513,13136.673766920001,71.95251378000103,53570.826757680006 2023-01-09,08:38:38.000,9,11076370,12565,0,1673253517,13136.835438360002,71.9736611699991,53570.8337448 2023-01-09,08:38:42.000,9,11076384,12285,0,1673253521,13136.821965739997,71.98775942999782,53570.98746144001 2023-01-09,08:38:46.000,9,11076369,12285,0,1673253525,13136.808493119992,72.00890682000318,53570.95252584 2023-01-09,08:38:50.000,9,11076378,12525,0,1673253529,13136.781547879997,71.95956291000039,53571.022397040004 2023-01-09,08:38:54.000,9,11076399,12365,0,1673253533,13136.828702049992,71.95251378000103,53571.078294 2023-01-09,08:38:58.000,9,11076365,12605,0,1673253537,13136.848910979992,71.92431726000359,53571.141178080004 2023-01-09,08:39:02.000,9,11076346,12805,0,1673253541,13136.842174669997,71.95251378000103,53571.078294 2023-01-09,08:39:06.000,9,11076399,12405,0,1673253545,13136.795020500002,71.93136639000295,53571.02938416 2023-01-09,08:39:10.000,9,11076404,12445,0,1673253549,13136.795020500002,71.93841552000231,53571.141178080004 2023-01-09,08:39:14.000,9,11076356,12485,0,1673253553,13136.693975850001,71.9736611699991,53571.09925536 2023-01-09,08:39:18.000,9,11076366,12645,0,1673253557,13136.707448469992,72.00890682000318,53571.16912656 2023-01-09,08:39:22.000,9,11076347,12485,0,1673253561,13136.754602640001,71.98775942999782,53571.2879076 2023-01-09,08:39:26.000,9,11076420,12565,0,1673253565,13136.821965739997,72.00890682000318,53571.30188184001 2023-01-09,08:39:30.000,9,11076403,12245,0,1673253569,13136.848910979992,71.99480856000446,53571.25297200001 2023-01-09,08:39:34.000,9,11076350,12285,0,1673253573,13136.929746699992,72.00185769000382,53571.378740160006 2023-01-09,08:39:38.000,9,11076367,12565,0,1673253577,13136.990373489993,71.98775942999782,53571.33681744 2023-01-09,08:39:42.000,9,11076376,12725,0,1673253581,13137.030791349993,72.00185769000382,53571.40668864 2023-01-09,08:39:46.000,9,11076303,12485,0,1673253585,13136.990373489993,71.93136639000295,53571.33681744 2023-01-09,08:39:50.000,9,11076350,12525,0,1673253589,13137.003846109998,71.91021900000487,53571.3927144 2023-01-09,08:39:54.000,9,11076352,12525,0,1673253593,13136.983637179997,71.85382596000272,53571.46957272001 2023-01-09,08:39:58.000,9,11076342,12605,0,1673253597,13137.111627069993,71.89612073999888,53571.49053408001 2023-01-09,08:40:02.000,9,11076382,12365,0,1673253601,13137.104890759998,71.8749733500008,53571.497521200006 2023-01-09,08:40:06.000,9,11076360,12525,0,1673253605,13137.172253859993,71.86792422000144,53571.53944392001 2023-01-09,08:40:10.000,9,11076376,12405,0,1673253609,13137.138572309988,71.82562943999801,53571.61630224001 2023-01-09,08:40:14.000,9,11076398,12405,0,1673253613,13137.158781239988,71.74808900999778,53571.57437952 2023-01-09,08:40:18.000,9,11076345,12805,0,1673253617,13137.084681829998,71.71284336000099,53571.602328 2023-01-09,08:40:22.000,9,11076372,12405,0,1673253621,13137.051000279993,71.68464684000355,53571.58136664 2023-01-09,08:40:26.000,9,11076401,12485,0,1673253625,13136.976900870002,71.67054858000483,53571.497521200006 2023-01-09,08:40:30.000,9,11076402,12565,0,1673253629,13137.037527660003,71.59300815000461,53571.60931512 2023-01-09,08:40:34.000,9,11076395,12605,0,1673253633,13136.963428249997,71.57186075999925,53571.51848256001 2023-01-09,08:40:38.000,9,11076408,12485,0,1673253637,13136.976900870002,71.59300815000461,53571.476559840004 2023-01-09,08:40:42.000,9,11076375,12645,0,1673253641,13136.983637179997,71.5648116299999,53571.57437952 2023-01-09,08:40:46.000,9,11076406,12365,0,1673253645,13137.017318730002,71.54366424000182,53571.525469680004 2023-01-09,08:40:50.000,9,11076380,12445,0,1673253649,13137.064472899998,71.5295659800031,53571.51848256001 2023-01-09,08:40:54.000,9,11076324,12565,0,1673253653,13137.084681829998,71.50136945999839,53571.58136664 2023-01-09,08:40:58.000,9,11076390,12525,0,1673253657,13137.104890759998,71.48727119999967,53571.63027648 2023-01-09,08:41:02.000,9,11076417,12325,0,1673253661,13137.098154449988,71.44497642000351,53571.5324568 2023-01-09,08:41:06.000,9,11076356,12565,0,1673253665,13137.111627069993,71.45202555000287,53571.53944392001 2023-01-09,08:41:10.000,9,11076377,12605,0,1673253669,13136.970164559993,71.48727119999967,53571.33681744 2023-01-09,08:41:14.000,9,11076385,12525,0,1673253673,13137.158781239988,71.48727119999967,53571.497521200006 2023-01-09,08:41:18.000,9,11076323,12445,0,1673253677,13137.098154449988,71.4308781600048,53571.53944392001 2023-01-09,08:41:22.000,9,11076337,12285,0,1673253681,13137.199199099989,71.48022207000031,53571.665212080006 2023-01-09,08:41:26.000,9,11076375,12485,0,1673253685,13137.172253859993,71.48022207000031,53571.693160560004 2023-01-09,08:41:30.000,9,11076404,12645,0,1673253689,13137.185726479998,71.4308781600048,53571.68617344001 2023-01-09,08:41:34.000,9,11076363,12325,0,1673253693,13137.205935409998,71.4308781600048,53571.75604464001 2023-01-09,08:41:38.000,9,11076330,12645,0,1673253697,13137.178990169989,71.42382902999816,53571.74905752 2023-01-09,08:41:42.000,9,11076340,12765,0,1673253701,13137.138572309988,71.49432032999903,53571.714121920006 2023-01-09,08:41:46.000,9,11076353,12565,0,1673253705,13137.091418139993,71.45202555000287,53571.644250720004 2023-01-09,08:41:50.000,9,11076421,12485,0,1673253709,13137.111627069993,71.45202555000287,53571.714121920006 2023-01-09,08:41:54.000,9,11076328,12365,0,1673253713,13137.111627069993,71.44497642000351,53571.72809616 2023-01-09,08:41:58.000,9,11076331,12525,0,1673253717,13137.158781239988,71.40268164000008,53571.693160560004 2023-01-09,08:42:02.000,9,11076404,12485,0,1673253721,13137.185726479998,71.33923946999857,53571.72110904 2023-01-09,08:42:06.000,9,11076386,12445,0,1673253725,13137.145308619998,71.31104295000114,53571.777006 2023-01-09,08:42:10.000,9,11076364,12485,0,1673253729,13137.158781239988,71.24055165000027,53571.7420704 2023-01-09,08:42:14.000,9,11076337,12325,0,1673253733,13137.091418139993,71.18415860999812,53571.73508328001 2023-01-09,08:42:18.000,9,11076417,12565,0,1673253737,13137.091418139993,71.17710947999876,53571.75604464001 2023-01-09,08:42:22.000,9,11076364,12605,0,1673253741,13137.003846109998,71.24055165000027,53571.62328936 2023-01-09,08:42:26.000,9,11076376,12445,0,1673253745,13136.956691940002,71.19120774000476,53571.65123784 2023-01-09,08:42:30.000,9,11076335,12885,0,1673253749,13136.916274080002,71.12071644000389,53571.644250720004 2023-01-09,08:42:34.000,9,11076338,12405,0,1673253753,13136.896065150002,71.1066181799979,53571.6721992 2023-01-09,08:42:38.000,9,11076409,12325,0,1673253757,13136.747866329992,71.05727427000238,53571.55341816 2023-01-09,08:42:42.000,9,11076314,12845,0,1673253761,13136.875856220002,71.02907774999767,53571.595340880005 2023-01-09,08:42:46.000,9,11076405,12485,0,1673253765,13136.828702049992,70.9726847100028,53571.595340880005 2023-01-09,08:42:50.000,9,11076331,12445,0,1673253769,13136.821965739997,70.94448818999808,53571.5324568 2023-01-09,08:42:54.000,9,11076380,12445,0,1673253773,13136.761338949997,71.02907774999767,53571.497521200006 2023-01-09,08:42:58.000,9,11076393,12445,0,1673253777,13136.673766920001,70.95153732000472,53571.51848256001 2023-01-09,08:43:02.000,9,11076337,12565,0,1673253781,13136.633349060001,70.9233408,53571.43463712 2023-01-09,08:43:06.000,9,11076411,12285,0,1673253785,13136.53230441,70.85284949999914,53571.36476592 2023-01-09,08:43:10.000,9,11076385,12525,0,1673253789,13136.5929312,70.84580036999978,53571.35079168001 2023-01-09,08:43:14.000,9,11076392,12565,0,1673253793,13136.53230441,70.83170211000106,53571.27393336 2023-01-09,08:43:18.000,9,11076362,12285,0,1673253797,13136.49188655,70.84580036999978,53571.28092048001 2023-01-09,08:43:22.000,9,11076346,12565,0,1673253801,13136.47167762,70.76825993999955,53571.357778800004 2023-01-09,08:43:26.000,9,11076361,12485,0,1673253805,13136.437996069995,70.8246529800017,53571.25297200001 2023-01-09,08:43:30.000,9,11076404,12645,0,1673253809,13136.34368772999,70.7894073300049,53571.23899776 2023-01-09,08:43:34.000,9,11076435,12365,0,1673253813,13136.30326986999,70.67662125000061,53571.23201064001 2023-01-09,08:43:38.000,9,11076325,12325,0,1673253817,13136.31000618,70.64137560000381,53571.17611368 2023-01-09,08:43:42.000,9,11076330,12365,0,1673253821,13136.276324629995,70.5779334300023,53571.08528112001 2023-01-09,08:43:46.000,9,11076373,12645,0,1673253825,13136.20222521999,70.62727733999782,53570.96650008001 2023-01-09,08:43:50.000,9,11076383,12565,0,1673253829,13136.215697839994,70.59203169000102,53570.973487200004 2023-01-09,08:43:54.000,9,11076357,12525,0,1673253833,13136.24264307999,70.5779334300023,53571.01540992001 2023-01-09,08:43:58.000,9,11076294,12525,0,1673253837,13136.175279979994,70.55678604000423,53570.96650008001 2023-01-09,08:44:02.000,9,11076366,12485,0,1673253841,13136.18201628999,70.52858951999951,53570.95252584 2023-01-09,08:44:06.000,9,11076363,12685,0,1673253845,13136.14159842999,70.47219648000464,53570.96650008001 2023-01-09,08:44:10.000,9,11076352,12405,0,1673253849,13136.094444259994,70.465147349998,53570.86169328 2023-01-09,08:44:14.000,9,11076415,12645,0,1673253853,13136.128125809999,70.44399995999993,53570.875667520006 2023-01-09,08:44:18.000,9,11076389,12445,0,1673253857,13136.101180569989,70.43695083000057,53570.86868040001 2023-01-09,08:44:22.000,9,11076401,12605,0,1673253861,13136.033817469994,70.47219648000464,53570.72195088 2023-01-09,08:44:26.000,9,11076377,12565,0,1673253865,13135.986663299998,70.45104908999929,53570.756886480005 2023-01-09,08:44:30.000,9,11076375,12605,0,1673253869,13135.946245439998,70.43695083000057,53570.72195088 2023-01-09,08:44:34.000,9,11076431,12445,0,1673253873,13135.979926989989,70.41580344000249,53570.67304104 2023-01-09,08:44:38.000,9,11076399,12605,0,1673253877,13135.939509129988,70.47219648000464,53570.58220848001 2023-01-09,08:44:42.000,9,11076388,12645,0,1673253881,13135.966454369998,70.47219648000464,53570.638105440004 2023-01-09,08:44:46.000,9,11076360,12525,0,1673253885,13135.939509129988,70.465147349998,53570.707976640006 2023-01-09,08:44:50.000,9,11076299,12405,0,1673253889,13135.885618649998,70.465147349998,53570.63111832001 2023-01-09,08:44:54.000,9,11076391,12605,0,1673253893,13135.878882339988,70.47219648000464,53570.659066800006 2023-01-09,08:44:58.000,9,11076394,12285,0,1673253897,13135.811519239993,70.45809821999865,53570.58220848001 2023-01-09,08:45:02.000,9,11076399,12445,0,1673253901,13135.690265659992,70.44399995999993,53570.48438880001 2023-01-09,08:45:06.000,9,11076323,12565,0,1673253905,13135.744156139997,70.41580344000249,53570.44246608001 2023-01-09,08:45:10.000,9,11076421,12405,0,1673253909,13135.777837690002,70.42285257000185,53570.42849184 2023-01-09,08:45:14.000,9,11076388,12605,0,1673253913,13135.798046620002,70.40170518000377,53570.44246608001 2023-01-09,08:45:18.000,9,11076424,12245,0,1673253917,13135.784573999998,70.40170518000377,53570.33765928 2023-01-09,08:45:22.000,9,11076376,12485,0,1673253921,13135.737419830002,70.3312138800029,53570.40753048 2023-01-09,08:45:26.000,9,11076411,12405,0,1673253925,13135.730683519992,70.3312138800029,53570.41451760001 2023-01-09,08:45:30.000,9,11076378,12405,0,1673253929,13135.602693629997,70.2325260600046,53570.40054336 2023-01-09,08:45:34.000,9,11076328,12285,0,1673253933,13135.609429939992,70.21842779999861,53570.28874944 2023-01-09,08:45:38.000,9,11076368,12445,0,1673253937,13135.622902559997,70.27482084000076,53570.3097108 2023-01-09,08:45:42.000,9,11076426,12645,0,1673253941,13135.562275769997,70.28186997000012,53570.19092976 2023-01-09,08:45:46.000,9,11076422,12285,0,1673253945,13135.582484699997,70.3030173599982,53570.19092976 2023-01-09,08:45:50.000,9,11076402,12525,0,1673253949,13135.535330530001,70.31711562000419,53570.14900704001 2023-01-09,08:45:54.000,9,11076379,12645,0,1673253953,13135.609429939992,70.28891909999948,53570.19092976 2023-01-09,08:45:58.000,9,11076383,12605,0,1673253957,13135.602693629997,70.27482084000076,53570.12804568001 2023-01-09,08:46:02.000,9,11076338,12205,0,1673253961,13135.562275769997,70.3030173599982,53570.135032800004 2023-01-09,08:46:06.000,9,11076360,12245,0,1673253965,13135.555539460001,70.27482084000076,53570.11407144 2023-01-09,08:46:10.000,9,11076390,12485,0,1673253969,13135.562275769997,70.28186997000012,53570.07913584001 2023-01-09,08:46:14.000,9,11076393,12565,0,1673253973,13135.562275769997,70.33826301000227,53570.11407144 2023-01-09,08:46:18.000,9,11076405,12645,0,1673253977,13135.595957320002,70.28186997000012,53570.07913584001 2023-01-09,08:46:22.000,9,11076360,12525,0,1673253981,13135.501648979996,70.28891909999948,53569.9952904 2023-01-09,08:46:26.000,9,11076352,12405,0,1673253985,13135.528594219992,70.20432953999989,53569.9254192 2023-01-09,08:46:30.000,9,11076353,12325,0,1673253989,13135.508385289992,70.2325260600046,53569.9952904 2023-01-09,08:46:34.000,9,11076314,12565,0,1673253993,13135.508385289992,70.20432953999989,53569.98131616001 2023-01-09,08:46:38.000,9,11076406,12725,0,1673253997,13135.427549569991,70.19728041000053,53569.88349648 2023-01-09,08:46:42.000,9,11076298,12645,0,1673254001,13135.467967429991,70.20432953999989,53569.97432904 2023-01-09,08:46:46.000,9,11076353,12645,0,1673254005,13135.501648979996,70.20432953999989,53569.918432080005 2023-01-09,08:46:50.000,9,11076368,12565,0,1673254009,13135.528594219992,70.1690838900031,53569.94638056 2023-01-09,08:46:54.000,9,11076336,12525,0,1673254013,13135.535330530001,70.17613302000245,53569.94638056 2023-01-09,08:46:58.000,9,11076376,12605,0,1673254017,13135.582484699997,70.14793649999774,53569.90445784 2023-01-09,08:47:02.000,9,11076418,12365,0,1673254021,13135.548803149992,70.15498563000438,53569.87650936 2023-01-09,08:47:06.000,9,11076332,12365,0,1673254025,13135.528594219992,70.1690838900031,53569.86253512001 2023-01-09,08:47:10.000,9,11076392,12605,0,1673254029,13135.515121600001,70.16203476000373,53569.81362528001 2023-01-09,08:47:14.000,9,11076375,12445,0,1673254033,13135.548803149992,70.17613302000245,53569.87650936 2023-01-09,08:47:18.000,9,11076394,12325,0,1673254037,13135.548803149992,70.1197399800003,53569.855548 2023-01-09,08:47:22.000,9,11076389,12485,0,1673254041,13135.582484699997,70.14793649999774,53569.93939344001 2023-01-09,08:47:26.000,9,11076370,12365,0,1673254045,13135.616166250002,70.12678910999966,53569.94638056 2023-01-09,08:47:30.000,9,11076361,12605,0,1673254049,13135.616166250002,70.12678910999966,53569.93939344001 2023-01-09,08:47:34.000,9,11076353,12645,0,1673254053,13135.616166250002,70.09154346000287,53569.967341920004 2023-01-09,08:47:38.000,9,11076334,12725,0,1673254057,13135.609429939992,70.08449433000351,53569.89048360001 2023-01-09,08:47:42.000,9,11076423,12605,0,1673254061,13135.595957320002,70.06334693999815,53569.89048360001 2023-01-09,08:47:46.000,9,11076353,12285,0,1673254065,13135.589221009992,70.07744520000415,53569.93240632 2023-01-09,08:47:50.000,9,11076357,12605,0,1673254069,13135.582484699997,70.1197399800003,53569.93240632 2023-01-09,08:47:54.000,9,11076360,12525,0,1673254073,13135.555539460001,70.15498563000438,53569.95336768 2023-01-09,08:47:58.000,9,11076412,12525,0,1673254077,13135.521857909996,70.19023128000117,53569.93939344001 2023-01-09,08:48:02.000,9,11076311,12605,0,1673254081,13135.602693629997,70.19728041000053,53570.02323888 2023-01-09,08:48:06.000,9,11076331,12285,0,1673254085,13135.582484699997,70.1690838900031,53569.95336768 2023-01-09,08:48:10.000,9,11076352,12485,0,1673254089,13135.602693629997,70.21137866999925,53569.98131616001 2023-01-09,08:48:14.000,9,11076369,12445,0,1673254093,13135.636375180002,70.20432953999989,53570.0651616 2023-01-09,08:48:18.000,9,11076391,12725,0,1673254097,13135.703738279997,70.1690838900031,53569.98131616001 2023-01-09,08:48:22.000,9,11076346,12565,0,1673254101,13135.703738279997,70.17613302000245,53570.02323888 2023-01-09,08:48:26.000,9,11076378,12805,0,1673254105,13135.575748390002,70.21842779999861,53569.93939344001 2023-01-09,08:48:30.000,9,11076361,12485,0,1673254109,13135.609429939992,70.28891909999948,53569.869522240006 2023-01-09,08:48:34.000,9,11076365,12325,0,1673254113,13135.595957320002,70.25367345000268,53569.94638056 2023-01-09,08:48:38.000,9,11076385,12365,0,1673254117,13135.643111489997,70.24662432000332,53569.89048360001 2023-01-09,08:48:42.000,9,11076383,12365,0,1673254121,13135.730683519992,70.22547692999797,53569.97432904 2023-01-09,08:48:46.000,9,11076361,12365,0,1673254125,13135.703738279997,70.21137866999925,53570.00227752 2023-01-09,08:48:50.000,9,11076362,12645,0,1673254129,13135.771101379993,70.31006649000483,53570.0651616 2023-01-09,08:48:54.000,9,11076386,12325,0,1673254133,13135.750892449993,70.27482084000076,53570.0651616 2023-01-09,08:48:58.000,9,11076400,12445,0,1673254137,13135.824991859998,70.27482084000076,53570.04420024 2023-01-09,08:49:02.000,9,11076400,12405,0,1673254141,13135.791310309993,70.31006649000483,53570.05817448001 2023-01-09,08:49:06.000,9,11076346,12485,0,1673254145,13135.750892449993,70.25367345000268,53569.9952904 2023-01-09,08:49:10.000,9,11076371,12445,0,1673254149,13135.824991859998,70.24662432000332,53570.04420024 2023-01-09,08:49:14.000,9,11076375,12525,0,1673254153,13135.784573999998,70.3030173599982,53570.03022600001 2023-01-09,08:49:18.000,9,11076385,12685,0,1673254157,13135.865409719998,70.2677717100014,53570.07913584001 2023-01-09,08:49:22.000,9,11076348,12405,0,1673254161,13135.892354959993,70.28186997000012,53570.086122960005 2023-01-09,08:49:26.000,9,11076360,12725,0,1673254165,13135.872146029993,70.26072258000204,53570.14201992 2023-01-09,08:49:30.000,9,11076403,12645,0,1673254169,13135.838464480003,70.28891909999948,53570.155994160006 2023-01-09,08:49:34.000,9,11076337,12565,0,1673254173,13135.872146029993,70.20432953999989,53570.135032800004 2023-01-09,08:49:38.000,9,11076330,12405,0,1673254177,13135.872146029993,70.16203476000373,53570.19791688001 2023-01-09,08:49:42.000,9,11076380,12325,0,1673254181,13135.919300199988,70.26072258000204,53570.19092976 2023-01-09,08:49:46.000,9,11076376,12565,0,1673254185,13135.905827579998,70.20432953999989,53570.155994160006 2023-01-09,08:49:50.000,9,11076344,12525,0,1673254189,13135.892354959993,70.20432953999989,53570.12804568001 2023-01-09,08:49:54.000,9,11076381,12485,0,1673254193,13135.899091269988,70.23957519000396,53570.2398396 2023-01-09,08:49:58.000,9,11076404,12565,0,1673254197,13135.892354959993,70.19728041000053,53570.14900704001 2023-01-09,08:50:02.000,9,11076319,12525,0,1673254201,13135.993399609994,70.19023128000117,53570.21887824 2023-01-09,08:50:06.000,9,11076347,12725,0,1673254205,13136.000135919989,70.15498563000438,53570.24682672001 2023-01-09,08:50:10.000,9,11076357,12525,0,1673254209,13135.979926989989,70.14793649999774,53570.28176232 2023-01-09,08:50:14.000,9,11076364,12285,0,1673254213,13135.979926989989,70.1690838900031,53570.29573656001 2023-01-09,08:50:18.000,9,11076419,12725,0,1673254217,13135.966454369998,70.14088736999838,53570.27477520001 2023-01-09,08:50:22.000,9,11076328,12485,0,1673254221,13135.912563889993,70.15498563000438,53570.29573656001 2023-01-09,08:50:26.000,9,11076378,12485,0,1673254225,13135.798046620002,70.16203476000373,53570.183942640004 2023-01-09,08:50:30.000,9,11076365,12685,0,1673254229,13135.912563889993,70.14793649999774,53570.28874944 2023-01-09,08:50:34.000,9,11076380,12525,0,1673254233,13135.885618649998,70.11269085000094,53570.21189112 2023-01-09,08:50:38.000,9,11076358,12325,0,1673254237,13135.872146029993,70.08449433000351,53570.22586536001 2023-01-09,08:50:42.000,9,11076421,12365,0,1673254241,13135.892354959993,70.09859259000223,53570.34464640001 2023-01-09,08:50:46.000,9,11076374,12685,0,1673254245,13135.912563889993,70.02810129000136,53570.34464640001 2023-01-09,08:50:50.000,9,11076366,12525,0,1673254249,13135.899091269988,70.021052160002,53570.3097108 2023-01-09,08:50:54.000,9,11076356,12485,0,1673254253,13135.892354959993,70.07039607000479,53570.33067216 2023-01-09,08:50:58.000,9,11076379,12405,0,1673254257,13135.885618649998,70.0562978099988,53570.302723680004 2023-01-09,08:51:02.000,9,11076409,12565,0,1673254261,13135.858673409988,70.06334693999815,53570.302723680004 2023-01-09,08:51:06.000,9,11076305,12405,0,1673254265,13135.892354959993,70.07744520000415,53570.26778808 2023-01-09,08:51:10.000,9,11076334,12445,0,1673254269,13135.919300199988,70.021052160002,53570.28874944 2023-01-09,08:51:14.000,9,11076370,12485,0,1673254273,13135.784573999998,69.99990477000392,53570.204904000006 2023-01-09,08:51:18.000,9,11076409,12605,0,1673254277,13135.845200789998,69.94351173000177,53570.29573656001 2023-01-09,08:51:22.000,9,11076375,12285,0,1673254281,13135.838464480003,69.9082660799977,53570.351633520004 2023-01-09,08:51:26.000,9,11076371,12565,0,1673254285,13135.804782929998,69.9082660799977,53570.379582 2023-01-09,08:51:30.000,9,11076383,12525,0,1673254289,13135.858673409988,69.91531521000434,53570.35862064 2023-01-09,08:51:34.000,9,11076382,12605,0,1673254293,13135.811519239993,69.94351173000177,53570.36560776001 2023-01-09,08:51:38.000,9,11076391,12605,0,1673254297,13135.811519239993,69.9082660799977,53570.351633520004 2023-01-09,08:51:42.000,9,11076326,12645,0,1673254301,13135.730683519992,69.95056086000113,53570.28176232 2023-01-09,08:51:46.000,9,11076351,12485,0,1673254305,13135.764365069997,69.9082660799977,53570.28176232 2023-01-09,08:51:50.000,9,11076369,12485,0,1673254309,13135.764365069997,69.86597130000155,53570.21887824 2023-01-09,08:51:54.000,9,11076372,12445,0,1673254313,13135.777837690002,69.85187304000283,53570.253813840005 2023-01-09,08:51:58.000,9,11076382,12485,0,1673254317,13135.851937099993,69.9082660799977,53570.323685040006 2023-01-09,08:52:02.000,9,11076410,12325,0,1673254321,13135.919300199988,69.84482391000347,53570.38656912 2023-01-09,08:52:06.000,9,11076411,12445,0,1673254325,13136.000135919989,69.91531521000434,53570.41451760001 2023-01-09,08:52:10.000,9,11076405,12485,0,1673254329,13136.013608539994,69.85892217000219,53570.4494532 2023-01-09,08:52:14.000,9,11076360,12725,0,1673254333,13136.060762709989,69.88006956000027,53570.41451760001 2023-01-09,08:52:18.000,9,11076367,12525,0,1673254337,13136.033817469994,69.88711868999962,53570.44246608001 2023-01-09,08:52:22.000,9,11076390,12525,0,1673254341,13135.885618649998,69.8730204300009,53570.27477520001 2023-01-09,08:52:26.000,9,11076376,12365,0,1673254345,13135.966454369998,69.85892217000219,53570.39355624001 2023-01-09,08:52:30.000,9,11076375,12645,0,1673254349,13135.939509129988,69.84482391000347,53570.35862064 2023-01-09,08:52:34.000,9,11076373,12485,0,1673254353,13135.946245439998,69.79548000000068,53570.4494532 2023-01-09,08:52:38.000,9,11076433,12285,0,1673254357,13135.905827579998,69.79548000000068,53570.39355624001 2023-01-09,08:52:42.000,9,11076328,12565,0,1673254361,13135.979926989989,69.75318522000453,53570.421504720005 2023-01-09,08:52:46.000,9,11076366,12285,0,1673254365,13135.979926989989,69.80252913000004,53570.44246608001 2023-01-09,08:52:50.000,9,11076367,12525,0,1673254369,13136.006872229998,69.83072565000475,53570.41451760001 2023-01-09,08:52:54.000,9,11076399,12525,0,1673254373,13135.932772819993,69.83777478000411,53570.40753048 2023-01-09,08:52:58.000,9,11076361,12125,0,1673254377,13135.919300199988,69.85187304000283,53570.44246608001 2023-01-09,08:53:02.000,9,11076389,12445,0,1673254381,13135.851937099993,69.79548000000068,53570.372594880006 2023-01-09,08:53:06.000,9,11076366,12645,0,1673254385,13135.885618649998,69.75318522000453,53570.34464640001 2023-01-09,08:53:10.000,9,11076417,12205,0,1673254389,13135.838464480003,69.70384131000174,53570.29573656001 2023-01-09,08:53:14.000,9,11076325,12285,0,1673254393,13135.865409719998,69.73908695999853,53570.33765928 2023-01-09,08:53:18.000,9,11076361,12445,0,1673254397,13135.804782929998,69.73908695999853,53570.302723680004 2023-01-09,08:53:22.000,9,11076387,12685,0,1673254401,13135.858673409988,69.71793957000045,53570.41451760001 2023-01-09,08:53:26.000,9,11076380,12685,0,1673254405,13135.851937099993,69.72498869999981,53570.43547896 2023-01-09,08:53:30.000,9,11076388,12205,0,1673254409,13135.784573999998,69.6615465299983,53570.48438880001 2023-01-09,08:53:34.000,9,11076375,12565,0,1673254413,13135.717210900002,69.65449739999895,53570.40054336 2023-01-09,08:53:38.000,9,11076396,12605,0,1673254417,13135.723947209997,69.62630088000151,53570.41451760001 2023-01-09,08:53:42.000,9,11076381,12605,0,1673254421,13135.670056729992,69.62630088000151,53570.33765928 2023-01-09,08:53:46.000,9,11076369,12525,0,1673254425,13135.616166250002,69.6615465299983,53570.29573656001 2023-01-09,08:53:50.000,9,11076360,12605,0,1673254429,13135.629638869992,69.65449739999895,53570.351633520004 2023-01-09,08:53:54.000,9,11076407,12565,0,1673254433,13135.569012079992,69.62630088000151,53570.26080096 2023-01-09,08:53:58.000,9,11076368,12525,0,1673254437,13135.575748390002,69.61925175000215,53570.33067216 2023-01-09,08:54:02.000,9,11076282,12485,0,1673254441,13135.595957320002,69.52056393000385,53570.41451760001 2023-01-09,08:54:06.000,9,11076386,12445,0,1673254445,13135.555539460001,69.53466219000256,53570.36560776001 2023-01-09,08:54:10.000,9,11076351,12565,0,1673254449,13135.555539460001,69.50646566999785,53570.38656912 2023-01-09,08:54:14.000,9,11076361,12365,0,1673254453,13135.528594219992,69.48531827999977,53570.33765928 2023-01-09,08:54:18.000,9,11076372,12485,0,1673254457,13135.528594219992,69.54171132000192,53570.36560776001 2023-01-09,08:54:22.000,9,11076380,12485,0,1673254461,13135.494912670001,69.55580958000064,53570.36560776001 2023-01-09,08:54:26.000,9,11076357,12325,0,1673254465,13135.447758499991,69.5276130600032,53570.31669792001 2023-01-09,08:54:30.000,9,11076398,12365,0,1673254469,13135.461231119996,69.48531827999977,53570.351633520004 2023-01-09,08:54:34.000,9,11076315,12285,0,1673254473,13135.461231119996,69.45712176000234,53570.28176232 2023-01-09,08:54:38.000,9,11076392,12725,0,1673254477,13135.481440049996,69.47122002000106,53570.323685040006 2023-01-09,08:54:42.000,9,11076366,12285,0,1673254481,13135.555539460001,69.4641708900017,53570.39355624001 2023-01-09,08:54:46.000,9,11076380,12325,0,1673254485,13135.501648979996,69.49941653999849,53570.33765928 2023-01-09,08:54:50.000,9,11076378,12445,0,1673254489,13135.474703740001,69.45712176000234,53570.379582 2023-01-09,08:54:54.000,9,11076371,12445,0,1673254493,13135.501648979996,69.45007263000298,53570.42849184 2023-01-09,08:54:58.000,9,11076366,12365,0,1673254497,13135.461231119996,69.49941653999849,53570.40054336 2023-01-09,08:55:02.000,9,11076379,12285,0,1673254501,13135.37365909,69.4289252400049,53570.3097108 2023-01-09,08:55:06.000,9,11076370,12405,0,1673254505,13135.41407695,69.45712176000234,53570.27477520001 2023-01-09,08:55:10.000,9,11076408,12325,0,1673254509,13135.39386802,69.45712176000234,53570.38656912 2023-01-09,08:55:14.000,9,11076388,12365,0,1673254513,13135.400604329996,69.4641708900017,53570.36560776001 2023-01-09,08:55:18.000,9,11076404,12645,0,1673254517,13135.454494810001,69.49236740999913,53570.253813840005 2023-01-09,08:55:22.000,9,11076313,12485,0,1673254521,13135.562275769997,69.48531827999977,53570.41451760001 2023-01-09,08:55:26.000,9,11076342,12605,0,1673254525,13135.528594219992,69.54171132000192,53570.43547896 2023-01-09,08:55:30.000,9,11076365,12245,0,1673254529,13135.542066839997,69.49941653999849,53570.43547896 2023-01-09,08:55:34.000,9,11076415,12485,0,1673254533,13135.494912670001,69.5276130600032,53570.38656912 2023-01-09,08:55:38.000,9,11076350,12125,0,1673254537,13135.488176359991,69.52056393000385,53570.39355624001 2023-01-09,08:55:42.000,9,11076370,12565,0,1673254541,13135.434285880001,69.50646566999785,53570.34464640001 2023-01-09,08:55:46.000,9,11076317,12725,0,1673254545,13135.407340639991,69.5276130600032,53570.33067216 2023-01-09,08:55:50.000,9,11076398,12445,0,1673254549,13135.427549569991,69.51351480000449,53570.31669792001 2023-01-09,08:55:54.000,9,11076358,12685,0,1673254553,13135.467967429991,69.51351480000449,53570.33067216 2023-01-09,08:55:58.000,9,11076434,12685,0,1673254557,13135.41407695,69.47122002000106,53570.26778808 2023-01-09,08:56:02.000,9,11076348,12645,0,1673254561,13135.582484699997,69.49236740999913,53570.44246608001 2023-01-09,08:56:06.000,9,11076373,12485,0,1673254565,13135.616166250002,69.49236740999913,53570.379582 2023-01-09,08:56:10.000,9,11076367,12485,0,1673254569,13135.569012079992,69.47826915000041,53570.33765928 2023-01-09,08:56:14.000,9,11076373,12685,0,1673254573,13135.535330530001,69.43597437000426,53570.351633520004 2023-01-09,08:56:18.000,9,11076378,12245,0,1673254577,13135.501648979996,69.49236740999913,53570.28176232 2023-01-09,08:56:22.000,9,11076375,12605,0,1673254581,13135.434285880001,69.4641708900017,53570.3097108 2023-01-09,08:56:26.000,9,11076426,12445,0,1673254585,13135.434285880001,69.47122002000106,53570.29573656001 2023-01-09,08:56:30.000,9,11076389,12405,0,1673254589,13135.515121600001,69.42187610999827,53570.33765928 2023-01-09,08:56:34.000,9,11076394,12485,0,1673254593,13135.494912670001,69.42187610999827,53570.33765928 2023-01-09,08:56:38.000,9,11076360,12525,0,1673254597,13135.515121600001,69.43597437000426,53570.33067216 2023-01-09,08:56:42.000,9,11076350,12205,0,1673254601,13135.521857909996,69.43597437000426,53570.28874944 2023-01-09,08:56:46.000,9,11076322,12525,0,1673254605,13135.521857909996,69.45712176000234,53570.34464640001 2023-01-09,08:56:50.000,9,11076314,12125,0,1673254609,13135.555539460001,69.47826915000041,53570.26778808 2023-01-09,08:56:54.000,9,11076354,12485,0,1673254613,13135.521857909996,69.49941653999849,53570.28176232 2023-01-09,08:56:58.000,9,11076385,12405,0,1673254617,13135.508385289992,69.45007263000298,53570.323685040006 2023-01-09,08:57:02.000,9,11076356,12245,0,1673254621,13135.454494810001,69.44302350000362,53570.3097108 2023-01-09,08:57:06.000,9,11076352,12645,0,1673254625,13135.494912670001,69.39367959000083,53570.28176232 2023-01-09,08:57:10.000,9,11076418,12485,0,1673254629,13135.636375180002,69.39367959000083,53570.33765928 2023-01-09,08:57:14.000,9,11076386,12565,0,1673254633,13135.542066839997,69.42187610999827,53570.27477520001 2023-01-09,08:57:18.000,9,11076346,12325,0,1673254637,13135.562275769997,69.38663046000147,53570.26080096 2023-01-09,08:57:22.000,9,11076354,12445,0,1673254641,13135.582484699997,69.35138481000467,53570.28176232 2023-01-09,08:57:26.000,9,11076395,12725,0,1673254645,13135.569012079992,69.33023741999932,53570.323685040006 2023-01-09,08:57:30.000,9,11076388,12365,0,1673254649,13135.569012079992,69.37253220000275,53570.323685040006 2023-01-09,08:57:34.000,9,11076390,12365,0,1673254653,13135.521857909996,69.33728654999868,53570.29573656001 2023-01-09,08:57:38.000,9,11076405,12605,0,1673254657,13135.488176359991,69.35138481000467,53570.253813840005 2023-01-09,08:57:42.000,9,11076338,12445,0,1673254661,13135.407340639991,69.36548307000339,53570.135032800004 2023-01-09,08:57:46.000,9,11076373,12445,0,1673254665,13135.461231119996,69.30909003000124,53570.21887824 2023-01-09,08:57:50.000,9,11076331,12445,0,1673254669,13135.515121600001,69.32318828999996,53570.21887824 2023-01-09,08:57:54.000,9,11076367,12405,0,1673254673,13135.494912670001,69.33728654999868,53570.21189112 2023-01-09,08:57:58.000,9,11076368,12365,0,1673254677,13135.39386802,69.37958133000211,53570.07214872 2023-01-09,08:58:02.000,9,11076390,12485,0,1673254681,13135.562275769997,69.37958133000211,53570.27477520001 2023-01-09,08:58:06.000,9,11076349,12285,0,1673254685,13135.548803149992,69.35843394000403,53570.26080096 2023-01-09,08:58:10.000,9,11076393,12485,0,1673254689,13135.569012079992,69.3161391600006,53570.2398396 2023-01-09,08:58:14.000,9,11076385,12445,0,1673254693,13135.542066839997,69.33728654999868,53570.27477520001 2023-01-09,08:58:18.000,9,11076363,12525,0,1673254697,13135.521857909996,69.28794264000317,53570.253813840005 2023-01-09,08:58:22.000,9,11076367,12445,0,1673254701,13135.488176359991,69.29499177000253,53570.11407144 2023-01-09,08:58:26.000,9,11076296,12325,0,1673254705,13135.548803149992,69.33023741999932,53570.21189112 2023-01-09,08:58:30.000,9,11076365,12565,0,1673254709,13135.636375180002,69.2808935100038,53570.14201992 2023-01-09,08:58:34.000,9,11076380,12485,0,1673254713,13135.676793040002,69.29499177000253,53570.22586536001 2023-01-09,08:58:38.000,9,11076326,12485,0,1673254717,13135.629638869992,69.33728654999868,53570.19092976 2023-01-09,08:58:42.000,9,11076376,12605,0,1673254721,13135.723947209997,69.2526969899991,53570.323685040006 2023-01-09,08:58:46.000,9,11076368,12605,0,1673254725,13135.750892449993,69.24564785999974,53570.302723680004 2023-01-09,08:58:50.000,9,11076349,12485,0,1673254729,13135.757628760002,69.18925482000486,53570.36560776001 2023-01-09,08:58:54.000,9,11076362,12525,0,1673254733,13135.764365069997,69.2174513400023,53570.31669792001 2023-01-09,08:58:58.000,9,11076370,12485,0,1673254737,13135.771101379993,69.19630395000422,53570.28176232 2023-01-09,08:59:02.000,9,11076385,12285,0,1673254741,13135.683529349997,69.26679524999781,53570.204904000006 2023-01-09,08:59:06.000,9,11076349,12165,0,1673254745,13135.609429939992,69.30204090000188,53570.19092976 2023-01-09,08:59:10.000,9,11076387,12525,0,1673254749,13135.656584110002,69.2808935100038,53570.23285248 2023-01-09,08:59:14.000,9,11076409,12525,0,1673254753,13135.555539460001,69.23859873000038,53570.155994160006 2023-01-09,08:59:18.000,9,11076368,12485,0,1673254757,13135.609429939992,69.24564785999974,53570.16298128 2023-01-09,08:59:22.000,9,11076342,12285,0,1673254761,13135.676793040002,69.21040221000294,53570.26080096 2023-01-09,08:59:26.000,9,11076368,12525,0,1673254765,13135.690265659992,69.2174513400023,53570.3097108 2023-01-09,08:59:30.000,9,11076348,12525,0,1673254769,13135.676793040002,69.24564785999974,53570.29573656001 2023-01-09,08:59:34.000,9,11076380,12765,0,1673254773,13135.649847799992,69.29499177000253,53570.28874944 2023-01-09,08:59:38.000,9,11076455,12205,0,1673254777,13135.697001970002,69.26679524999781,53570.33067216 2023-01-09,08:59:42.000,9,11076363,12565,0,1673254781,13135.575748390002,69.30909003000124,53570.11407144 2023-01-09,08:59:46.000,9,11076411,12605,0,1673254785,13135.757628760002,69.24564785999974,53570.22586536001 2023-01-09,08:59:50.000,9,11076408,12565,0,1673254789,13135.710474589992,69.23859873000038,53570.21189112 2023-01-09,08:59:54.000,9,11076399,12645,0,1673254793,13135.798046620002,69.2526969899991,53570.22586536001 2023-01-09,08:59:58.000,9,11076348,12325,0,1673254797,13135.784573999998,69.2526969899991,53570.27477520001 2023-01-09,09:00:02.000,9,11076393,12405,0,1673254801,13135.905827579998,69.26679524999781,53570.372594880006 2023-01-09,09:00:06.000,9,11076375,12565,0,1673254805,13135.919300199988,69.26679524999781,53570.27477520001 2023-01-09,09:00:10.000,9,11076358,12565,0,1673254809,13135.912563889993,69.22450047000166,53570.3097108 2023-01-09,09:00:14.000,9,11076380,12565,0,1673254813,13135.959718059989,69.16105830000015,53570.33067216 2023-01-09,09:00:18.000,9,11076333,12405,0,1673254817,13135.986663299998,69.13286178000271,53570.35862064 2023-01-09,09:00:22.000,9,11076362,12125,0,1673254821,13135.926036509998,69.14696004000143,53570.27477520001 2023-01-09,09:00:26.000,9,11076321,12605,0,1673254825,13135.899091269988,69.08351786999992,53570.253813840005 2023-01-09,09:00:30.000,9,11076368,12365,0,1673254829,13135.892354959993,69.08351786999992,53570.26080096 2023-01-09,09:00:34.000,9,11076380,12605,0,1673254833,13135.845200789998,69.09056699999928,53570.1699684 2023-01-09,09:00:38.000,9,11076391,12485,0,1673254837,13135.885618649998,69.08351786999992,53570.21189112 2023-01-09,09:00:42.000,9,11076407,12565,0,1673254841,13135.993399609994,69.09056699999928,53570.302723680004 2023-01-09,09:00:46.000,9,11076339,12365,0,1673254845,13135.946245439998,69.09761612999864,53570.26080096 2023-01-09,09:00:50.000,9,11076359,12645,0,1673254849,13135.932772819993,69.104665259998,53570.302723680004 2023-01-09,09:00:54.000,9,11076363,12725,0,1673254853,13135.905827579998,69.02712482999777,53570.26778808 2023-01-09,09:00:58.000,9,11076356,12605,0,1673254857,13135.878882339988,69.07646874000056,53570.22586536001 2023-01-09,09:01:02.000,9,11076398,12485,0,1673254861,13135.777837690002,69.16810742999951,53570.12105856 2023-01-09,09:01:06.000,9,11076332,12605,0,1673254865,13135.865409719998,69.14696004000143,53570.26778808 2023-01-09,09:01:10.000,9,11076384,12525,0,1673254869,13135.804782929998,69.24564785999974,53570.1000972 2023-01-09,09:01:14.000,9,11076337,12485,0,1673254873,13135.912563889993,69.29499177000253,53570.23285248 2023-01-09,09:01:18.000,9,11076486,12285,0,1673254877,13135.858673409988,69.27384438000445,53570.14900704001 2023-01-09,09:01:22.000,9,11076391,12325,0,1673254881,13136.033817469994,69.29499177000253,53570.26778808 2023-01-09,09:01:26.000,9,11076368,12485,0,1673254885,13136.12138949999,69.24564785999974,53570.26778808 2023-01-09,09:01:30.000,9,11076368,12565,0,1673254889,13136.128125809999,69.27384438000445,53570.28874944 2023-01-09,09:01:34.000,9,11076344,12485,0,1673254893,13136.1887526,69.23859873000038,53570.29573656001 2023-01-09,09:01:38.000,9,11076358,12405,0,1673254897,13136.1887526,69.23154960000102,53570.3097108 2023-01-09,09:01:42.000,9,11076407,12285,0,1673254901,13136.101180569989,69.2808935100038,53570.2398396 2023-01-09,09:01:46.000,9,11076306,12485,0,1673254905,13136.14159842999,69.28794264000317,53570.27477520001 2023-01-09,09:01:50.000,9,11076367,12485,0,1673254909,13136.094444259994,69.2526969899991,53570.28176232 2023-01-09,09:01:54.000,9,11076371,12645,0,1673254913,13136.114653189994,69.19630395000422,53570.36560776001 2023-01-09,09:01:58.000,9,11076347,12645,0,1673254917,13135.986663299998,69.18220568999823,53570.2398396 2023-01-09,09:02:02.000,9,11076364,12485,0,1673254921,13136.12138949999,69.24564785999974,53570.38656912 2023-01-09,09:02:06.000,9,11076388,12565,0,1673254925,13136.14159842999,69.18925482000486,53570.39355624001 2023-01-09,09:02:10.000,9,11076409,12565,0,1673254929,13136.175279979994,69.19630395000422,53570.372594880006 2023-01-09,09:02:14.000,9,11076385,12245,0,1673254933,13136.16180735999,69.23154960000102,53570.351633520004 2023-01-09,09:02:18.000,9,11076375,12405,0,1673254937,13136.175279979994,69.27384438000445,53570.4494532 2023-01-09,09:02:22.000,9,11076383,12125,0,1673254941,13136.175279979994,69.26679524999781,53570.39355624001 2023-01-09,09:02:26.000,9,11076416,12605,0,1673254945,13136.12138949999,69.24564785999974,53570.36560776001 2023-01-09,09:02:30.000,9,11076332,12605,0,1673254949,13136.16180735999,69.25974611999845,53570.351633520004 2023-01-09,09:02:34.000,9,11076332,12645,0,1673254953,13136.14159842999,69.27384438000445,53570.33765928 2023-01-09,09:02:38.000,9,11076353,12565,0,1673254957,13136.148334739999,69.23859873000038,53570.372594880006 2023-01-09,09:02:42.000,9,11076364,12485,0,1673254961,13136.195488909994,69.3161391600006,53570.379582 2023-01-09,09:02:46.000,9,11076353,12485,0,1673254965,13136.168543669999,69.35138481000467,53570.40054336 2023-01-09,09:02:50.000,9,11076413,12805,0,1673254969,13136.22917046,69.30204090000188,53570.42849184 2023-01-09,09:02:54.000,9,11076397,12565,0,1673254973,13136.276324629995,69.33023741999932,53570.38656912 2023-01-09,09:02:58.000,9,11076347,12445,0,1673254977,13136.235906769994,69.35138481000467,53570.40054336 2023-01-09,09:03:02.000,9,11076358,12485,0,1673254981,13136.18201628999,69.33023741999932,53570.351633520004 2023-01-09,09:03:06.000,9,11076384,12565,0,1673254985,13136.175279979994,69.36548307000339,53570.372594880006 2023-01-09,09:03:10.000,9,11076375,12325,0,1673254989,13136.168543669999,69.36548307000339,53570.302723680004 2023-01-09,09:03:14.000,9,11076387,12285,0,1673254993,13136.256115699995,69.43597437000426,53570.43547896 2023-01-09,09:03:18.000,9,11076385,12285,0,1673254997,13136.28306093999,69.39367959000083,53570.40054336 2023-01-09,09:03:22.000,9,11076281,12285,0,1673255001,13136.336951419995,69.39367959000083,53570.491375920006 2023-01-09,09:03:26.000,9,11076369,12205,0,1673255005,13136.31000618,69.35138481000467,53570.491375920006 2023-01-09,09:03:30.000,9,11076281,12725,0,1673255009,13136.37063297,69.27384438000445,53570.54727288 2023-01-09,09:03:34.000,9,11076312,12365,0,1673255013,13136.34368772999,69.2808935100038,53570.519324400004 2023-01-09,09:03:38.000,9,11076375,12845,0,1673255017,13136.34368772999,69.2526969899991,53570.56823424 2023-01-09,09:03:42.000,9,11076416,12365,0,1673255021,13136.316742489995,69.29499177000253,53570.49836304 2023-01-09,09:03:46.000,9,11076389,12325,0,1673255025,13136.32347879999,69.28794264000317,53570.45644032 2023-01-09,09:03:50.000,9,11076346,12445,0,1673255029,13136.235906769994,69.25974611999845,53570.41451760001 2023-01-09,09:03:54.000,9,11076399,12365,0,1673255033,13136.26285200999,69.27384438000445,53570.41451760001 2023-01-09,09:03:58.000,9,11076326,12645,0,1673255037,13136.235906769994,69.20335308000358,53570.43547896 2023-01-09,09:04:02.000,9,11076368,12445,0,1673255041,13136.26285200999,69.16810742999951,53570.50535016 2023-01-09,09:04:06.000,9,11076334,12565,0,1673255045,13136.18201628999,69.19630395000422,53570.60316984 2023-01-09,09:04:10.000,9,11076370,12445,0,1673255049,13136.20222521999,69.2526969899991,53570.540285760006 2023-01-09,09:04:14.000,9,11076341,12605,0,1673255053,13136.18201628999,69.26679524999781,53570.55426 2023-01-09,09:04:18.000,9,11076385,12645,0,1673255057,13136.22243414999,69.23859873000038,53570.52631152 2023-01-09,09:04:22.000,9,11076457,12285,0,1673255061,13136.1887526,69.20335308000358,53570.44246608001 2023-01-09,09:04:26.000,9,11076352,12565,0,1673255065,13136.1887526,69.22450047000166,53570.491375920006 2023-01-09,09:04:30.000,9,11076411,12685,0,1673255069,13136.195488909994,69.19630395000422,53570.49836304 2023-01-09,09:04:34.000,9,11076327,12365,0,1673255073,13136.20896153,69.2174513400023,53570.50535016 2023-01-09,09:04:38.000,9,11076395,12445,0,1673255077,13136.16180735999,69.29499177000253,53570.46342744001 2023-01-09,09:04:42.000,9,11076412,12445,0,1673255081,13136.24264307999,69.25974611999845,53570.54727288 2023-01-09,09:04:46.000,9,11076364,12485,0,1673255085,13136.24937939,69.30204090000188,53570.540285760006 2023-01-09,09:04:50.000,9,11076333,12445,0,1673255089,13136.316742489995,69.32318828999996,53570.540285760006 2023-01-09,09:04:54.000,9,11076329,12685,0,1673255093,13136.357160349995,69.33728654999868,53570.56823424 2023-01-09,09:04:58.000,9,11076294,12365,0,1673255097,13136.41105083,69.34433567999804,53570.60316984 2023-01-09,09:05:02.000,9,11076371,12365,0,1673255101,13136.417787139995,69.30204090000188,53570.589195600005 2023-01-09,09:05:06.000,9,11076320,12645,0,1673255105,13136.35042404,69.25974611999845,53570.52631152 2023-01-09,09:05:10.000,9,11076427,12405,0,1673255109,13136.51209548,69.2174513400023,53570.638105440004 2023-01-09,09:05:14.000,9,11076373,12445,0,1673255113,13136.45146869,69.23859873000038,53570.55426 2023-01-09,09:05:18.000,9,11076372,12565,0,1673255117,13136.50535916999,69.23859873000038,53570.638105440004 2023-01-09,09:05:22.000,9,11076419,12405,0,1673255121,13136.458204999995,69.22450047000166,53570.63111832001 2023-01-09,09:05:26.000,9,11076363,12685,0,1673255125,13136.45146869,69.22450047000166,53570.63111832001 2023-01-09,09:05:30.000,9,11076383,12605,0,1673255129,13136.417787139995,69.17515655999887,53570.659066800006 2023-01-09,09:05:34.000,9,11076342,12405,0,1673255133,13136.36389665999,69.20335308000358,53570.67304104 2023-01-09,09:05:38.000,9,11076315,12485,0,1673255137,13136.336951419995,69.22450047000166,53570.56823424 2023-01-09,09:05:42.000,9,11076360,12445,0,1673255141,13136.31000618,69.25974611999845,53570.540285760006 2023-01-09,09:05:46.000,9,11076319,12285,0,1673255145,13136.22243414999,69.24564785999974,53570.470414560004 2023-01-09,09:05:50.000,9,11076417,12565,0,1673255149,13136.36389665999,69.23859873000038,53570.519324400004 2023-01-09,09:05:54.000,9,11076380,12405,0,1673255153,13136.41105083,69.18925482000486,53570.491375920006 2023-01-09,09:05:58.000,9,11076343,12525,0,1673255157,13136.41105083,69.23859873000038,53570.47740168 2023-01-09,09:06:02.000,9,11076355,12365,0,1673255161,13136.498622859996,69.17515655999887,53570.57522136 2023-01-09,09:06:06.000,9,11076401,12645,0,1673255165,13136.45146869,69.22450047000166,53570.58220848001 2023-01-09,09:06:10.000,9,11076393,12365,0,1673255169,13136.38410558999,69.25974611999845,53570.56823424 2023-01-09,09:06:14.000,9,11076409,12445,0,1673255173,13136.357160349995,69.23154960000102,53570.51233728001 2023-01-09,09:06:18.000,9,11076423,12485,0,1673255177,13136.38410558999,69.25974611999845,53570.54727288 2023-01-09,09:06:22.000,9,11076416,12445,0,1673255181,13136.42452344999,69.23859873000038,53570.4494532 2023-01-09,09:06:26.000,9,11076331,12445,0,1673255185,13136.437996069995,69.2174513400023,53570.45644032 2023-01-09,09:06:30.000,9,11076347,12645,0,1673255189,13136.498622859996,69.14696004000143,53570.470414560004 2023-01-09,09:06:34.000,9,11076386,12485,0,1673255193,13136.52556809999,69.17515655999887,53570.53329864001 2023-01-09,09:06:38.000,9,11076401,12205,0,1673255197,13136.458204999995,69.18220568999823,53570.47740168 2023-01-09,09:06:42.000,9,11076336,12365,0,1673255201,13136.52556809999,69.13991091000207,53570.54727288 2023-01-09,09:06:46.000,9,11076354,12485,0,1673255205,13136.50535916999,69.12581265000335,53570.491375920006 2023-01-09,09:06:50.000,9,11076340,12605,0,1673255209,13136.48515023999,69.06237048000185,53570.470414560004 2023-01-09,09:06:54.000,9,11076371,12765,0,1673255213,13136.437996069995,69.104665259998,53570.48438880001 2023-01-09,09:06:58.000,9,11076379,12485,0,1673255217,13136.3908419,69.12581265000335,53570.45644032 2023-01-09,09:07:02.000,9,11076402,12525,0,1673255221,13136.296533559995,69.13991091000207,53570.34464640001 2023-01-09,09:07:06.000,9,11076406,12605,0,1673255225,13136.235906769994,69.16810742999951,53570.31669792001 2023-01-09,09:07:10.000,9,11076378,12125,0,1673255229,13136.20896153,69.17515655999887,53570.31669792001 2023-01-09,09:07:14.000,9,11076366,12485,0,1673255233,13136.20896153,69.18925482000486,53570.351633520004 2023-01-09,09:07:18.000,9,11076374,12565,0,1673255237,13136.20222521999,69.21040221000294,53570.28874944 2023-01-09,09:07:22.000,9,11076375,12525,0,1673255241,13136.22917046,69.15400917000079,53570.27477520001 2023-01-09,09:07:26.000,9,11076308,12805,0,1673255245,13136.26285200999,69.12581265000335,53570.28176232 2023-01-09,09:07:30.000,9,11076328,12645,0,1673255249,13136.22917046,69.13991091000207,53570.28874944 2023-01-09,09:07:34.000,9,11076349,12485,0,1673255253,13136.28979725,69.11171439000464,53570.31669792001 2023-01-09,09:07:38.000,9,11076397,12925,0,1673255257,13136.256115699995,69.05532135000249,53570.323685040006 2023-01-09,09:08:22.000,9,11076379,12565,0,1673255301,13136.16180735999,69.12581265000335,53570.12804568001 2023-01-09,09:08:26.000,9,11076375,12125,0,1673255305,13136.134862119994,69.12581265000335,53570.07214872 2023-01-09,09:08:30.000,9,11076417,12485,0,1673255309,13136.195488909994,69.09056699999928,53570.1699684 2023-01-09,09:08:34.000,9,11076401,12405,0,1673255313,13136.134862119994,69.03417396000441,53570.10708432001 2023-01-09,09:08:38.000,9,11076365,12325,0,1673255317,13136.18201628999,68.95663353000418,53570.22586536001 2023-01-09,09:08:42.000,9,11076365,12525,0,1673255321,13136.175279979994,68.90024049000203,53570.19791688001 2023-01-09,09:08:46.000,9,11076362,12205,0,1673255325,13136.16180735999,68.98483005000162,53570.21887824 2023-01-09,09:08:50.000,9,11076395,12245,0,1673255329,13136.128125809999,68.85089657999924,53570.2398396 2023-01-09,09:08:54.000,9,11076300,12765,0,1673255333,13136.101180569989,68.86499483999796,53570.135032800004 2023-01-09,09:08:58.000,9,11076380,12685,0,1673255337,13136.060762709989,68.80155267000373,53570.135032800004 2023-01-09,09:09:02.000,9,11076358,12605,0,1673255341,13136.033817469994,68.74515963000158,53570.09311008 2023-01-09,09:09:06.000,9,11076348,12685,0,1673255345,13135.946245439998,68.76630701999966,53570.086122960005 2023-01-09,09:09:10.000,9,11076388,12485,0,1673255349,13135.838464480003,68.74515963000158,53570.02323888 2023-01-09,09:09:14.000,9,11076403,12565,0,1673255353,13135.838464480003,68.73106137000286,53570.07214872 2023-01-09,09:09:18.000,9,11076304,12485,0,1673255357,13135.791310309993,68.78745440999774,53569.98131616001 2023-01-09,09:09:22.000,9,11076403,12405,0,1673255361,13135.858673409988,68.78745440999774,53570.11407144 2023-01-09,09:09:26.000,9,11076342,12485,0,1673255365,13135.831728169993,68.73811050000222,53570.00227752 2023-01-09,09:09:30.000,9,11076382,12685,0,1673255369,13135.703738279997,68.7592578900003,53570.04420024 2023-01-09,09:09:34.000,9,11076364,12325,0,1673255373,13135.717210900002,68.74515963000158,53570.037213120006 2023-01-09,09:09:38.000,9,11076321,12645,0,1673255377,13135.710474589992,68.74515963000158,53569.96035480001 2023-01-09,09:09:42.000,9,11076297,12565,0,1673255381,13135.683529349997,68.70286484999815,53569.9952904 2023-01-09,09:09:46.000,9,11076403,12725,0,1673255385,13135.629638869992,68.7592578900003,53569.89048360001 2023-01-09,09:09:50.000,9,11076373,12525,0,1673255389,13135.636375180002,68.74515963000158,53569.90445784 2023-01-09,09:09:54.000,9,11076339,12645,0,1673255393,13135.609429939992,68.78040527999838,53569.820612400006 2023-01-09,09:09:58.000,9,11076347,12445,0,1673255397,13135.656584110002,68.80860180000309,53569.96035480001 2023-01-09,09:10:02.000,9,11076369,12285,0,1673255401,13135.629638869992,68.80860180000309,53569.95336768 2023-01-09,09:10:06.000,9,11076319,12205,0,1673255405,13135.697001970002,68.84384744999988,53569.967341920004 2023-01-09,09:10:10.000,9,11076365,12525,0,1673255409,13135.723947209997,68.82974919000117,53569.93240632 2023-01-09,09:10:14.000,9,11076418,12325,0,1673255413,13135.771101379993,68.99187918000098,53569.967341920004 2023-01-09,09:10:18.000,9,11076379,12405,0,1673255417,13135.858673409988,69.01302656999906,53570.03022600001 2023-01-09,09:10:22.000,9,11076388,12645,0,1673255421,13135.851937099993,69.13991091000207,53569.9952904 2023-01-09,09:10:26.000,9,11076327,12525,0,1673255425,13135.986663299998,69.118763520004,53569.97432904 2023-01-09,09:10:30.000,9,11076409,12605,0,1673255429,13136.020344849989,69.16810742999951,53570.135032800004 2023-01-09,09:10:34.000,9,11076356,12285,0,1673255433,13136.107916879999,69.20335308000358,53570.135032800004 2023-01-09,09:10:38.000,9,11076358,12445,0,1673255437,13136.067499019999,69.16105830000015,53570.12105856 2023-01-09,09:10:42.000,9,11076307,12405,0,1673255441,13136.080971639989,69.17515655999887,53570.17695552001 2023-01-09,09:10:46.000,9,11076383,12605,0,1673255445,13136.060762709989,69.09761612999864,53570.155994160006 2023-01-09,09:10:50.000,9,11076434,12445,0,1673255449,13136.040553779989,69.104665259998,53570.19092976 2023-01-09,09:10:54.000,9,11076386,12485,0,1673255453,13136.067499019999,69.09056699999928,53570.155994160006 2023-01-09,09:10:58.000,9,11076326,12685,0,1673255457,13136.060762709989,69.08351786999992,53570.19791688001 2023-01-09,09:11:02.000,9,11076388,12605,0,1673255461,13135.986663299998,69.05532135000249,53570.12804568001 2023-01-09,09:11:06.000,9,11076310,12285,0,1673255465,13135.892354959993,69.09056699999928,53570.03022600001 2023-01-09,09:11:10.000,9,11076367,12325,0,1673255469,13135.905827579998,69.0694196100012,53570.1000972 2023-01-09,09:11:14.000,9,11076411,12565,0,1673255473,13135.905827579998,69.05532135000249,53570.0651616 2023-01-09,09:11:18.000,9,11076388,12645,0,1673255477,13135.959718059989,69.13991091000207,53570.05817448001 2023-01-09,09:11:22.000,9,11076345,12525,0,1673255481,13136.027081159998,69.13991091000207,53570.12105856 2023-01-09,09:11:26.000,9,11076395,12485,0,1673255485,13136.020344849989,69.11171439000464,53570.09311008 2023-01-09,09:11:30.000,9,11076368,12485,0,1673255489,13136.033817469994,69.12581265000335,53570.12105856 2023-01-09,09:11:34.000,9,11076320,12525,0,1673255493,13136.020344849989,69.09761612999864,53570.16298128 2023-01-09,09:11:38.000,9,11076346,12685,0,1673255497,13136.040553779989,69.03417396000441,53570.17695552001 2023-01-09,09:11:42.000,9,11076360,12405,0,1673255501,13135.986663299998,69.09056699999928,53570.183942640004 2023-01-09,09:11:46.000,9,11076345,12685,0,1673255505,13135.905827579998,69.09056699999928,53570.05118736 2023-01-09,09:11:50.000,9,11076361,12445,0,1673255509,13135.804782929998,69.11171439000464,53570.12105856 2023-01-09,09:11:54.000,9,11076344,12365,0,1673255513,13135.717210900002,69.14696004000143,53569.988303280006 2023-01-09,09:11:58.000,9,11076378,12525,0,1673255517,13135.697001970002,69.118763520004,53570.07214872 2023-01-09,09:12:02.000,9,11076383,12325,0,1673255521,13135.575748390002,69.03417396000441,53570.07214872 2023-01-09,09:12:06.000,9,11076338,12325,0,1673255525,13135.515121600001,69.02712482999777,53570.037213120006 2023-01-09,09:12:10.000,9,11076308,12565,0,1673255529,13135.474703740001,68.8720439700046,53570.016251760004 2023-01-09,09:12:14.000,9,11076373,12485,0,1673255533,13135.447758499991,68.86499483999796,53569.94638056 2023-01-09,09:12:18.000,9,11076326,12325,0,1673255537,13135.360186469996,68.8720439700046,53569.988303280006 2023-01-09,09:12:22.000,9,11076374,12325,0,1673255541,13135.26587812999,68.85089657999924,53569.87650936 2023-01-09,09:12:26.000,9,11076362,12805,0,1673255545,13135.22546026999,68.85089657999924,53569.799651040004 2023-01-09,09:12:30.000,9,11076388,12445,0,1673255549,13135.16483347999,68.86499483999796,53569.84157376001 2023-01-09,09:12:34.000,9,11076400,12525,0,1673255553,13135.137888239995,68.81565093000245,53569.80663816 2023-01-09,09:12:38.000,9,11076355,12605,0,1673255557,13135.18504240999,68.88614223000332,53569.869522240006 2023-01-09,09:12:42.000,9,11076418,12525,0,1673255561,13135.26587812999,68.95663353000418,53569.90445784 2023-01-09,09:12:46.000,9,11076389,12485,0,1673255565,13135.427549569991,68.92138788000011,53569.918432080005 2023-01-09,09:12:50.000,9,11076385,12645,0,1673255569,13135.380395399996,68.98483005000162,53569.988303280006 2023-01-09,09:12:54.000,9,11076369,12365,0,1673255573,13135.427549569991,68.92138788000011,53569.9254192 2023-01-09,09:12:58.000,9,11076318,12285,0,1673255577,13135.467967429991,68.96368266000354,53569.9952904 2023-01-09,09:13:02.000,9,11076351,12605,0,1673255581,13135.454494810001,68.95663353000418,53569.95336768 2023-01-09,09:13:06.000,9,11076336,12445,0,1673255585,13135.380395399996,68.97778092000226,53569.91144496001 2023-01-09,09:13:10.000,9,11076398,12285,0,1673255589,13135.39386802,68.99187918000098,53569.90445784 2023-01-09,09:13:14.000,9,11076336,12485,0,1673255593,13135.33324123,68.99892831000034,53569.848560880004 2023-01-09,09:13:18.000,9,11076396,12365,0,1673255597,13135.238932889995,69.06237048000185,53569.799651040004 2023-01-09,09:13:22.000,9,11076331,12525,0,1673255601,13135.24566919999,69.08351786999992,53569.91144496001 2023-01-09,09:13:26.000,9,11076321,12565,0,1673255605,13135.37365909,69.06237048000185,53569.95336768 2023-01-09,09:13:30.000,9,11076383,12645,0,1673255609,13135.387131709991,69.12581265000335,53569.97432904 2023-01-09,09:13:34.000,9,11076384,12605,0,1673255613,13135.387131709991,69.17515655999887,53569.89747072 2023-01-09,09:13:38.000,9,11076371,12445,0,1673255617,13135.555539460001,69.2174513400023,53569.9952904 2023-01-09,09:13:42.000,9,11076416,12405,0,1673255621,13135.542066839997,69.22450047000166,53569.918432080005 2023-01-09,09:13:46.000,9,11076367,12525,0,1673255625,13135.629638869992,69.32318828999996,53569.855548 2023-01-09,09:13:50.000,9,11076341,12325,0,1673255629,13135.663320419997,69.2808935100038,53569.93939344001 2023-01-09,09:13:54.000,9,11076378,12245,0,1673255633,13135.744156139997,69.25974611999845,53569.9254192 2023-01-09,09:13:58.000,9,11076413,12285,0,1673255637,13135.744156139997,69.33728654999868,53569.97432904 2023-01-09,09:14:02.000,9,11076308,12645,0,1673255641,13135.838464480003,69.20335308000358,53570.00227752 2023-01-09,09:14:06.000,9,11076347,12605,0,1673255645,13135.818255550003,69.13286178000271,53570.00227752 2023-01-09,09:14:10.000,9,11076408,12765,0,1673255649,13135.804782929998,69.11171439000464,53570.037213120006 2023-01-09,09:14:14.000,9,11076341,12565,0,1673255653,13135.750892449993,69.0059774399997,53570.02323888 2023-01-09,09:14:18.000,9,11076395,12605,0,1673255657,13135.723947209997,69.04827222000313,53570.0651616 2023-01-09,09:14:22.000,9,11076379,12645,0,1673255661,13135.656584110002,69.04827222000313,53570.00227752 2023-01-09,09:14:26.000,9,11076376,12525,0,1673255665,13135.521857909996,69.104665259998,53569.988303280006 2023-01-09,09:14:30.000,9,11076458,12405,0,1673255669,13135.535330530001,69.104665259998,53569.967341920004 2023-01-09,09:14:34.000,9,11076413,12485,0,1673255673,13135.427549569991,69.21040221000294,53569.88349648 2023-01-09,09:14:38.000,9,11076379,12525,0,1673255677,13135.474703740001,69.29499177000253,53569.9254192 2023-01-09,09:14:42.000,9,11076325,12325,0,1673255681,13135.589221009992,69.2808935100038,53570.05817448001 2023-01-09,09:14:46.000,9,11076364,12405,0,1673255685,13135.521857909996,69.33023741999932,53569.9952904 2023-01-09,09:14:50.000,9,11076383,12125,0,1673255689,13135.515121600001,69.36548307000339,53569.97432904 2023-01-09,09:14:54.000,9,11076313,12645,0,1673255693,13135.595957320002,69.40072872000019,53570.03022600001 2023-01-09,09:14:58.000,9,11076313,12285,0,1673255697,13135.602693629997,69.34433567999804,53570.00227752 2023-01-09,09:15:02.000,9,11076332,12205,0,1673255701,13135.569012079992,69.42187610999827,53569.988303280006 2023-01-09,09:15:06.000,9,11076366,12605,0,1673255705,13135.616166250002,69.35138481000467,53570.05817448001 2023-01-09,09:15:10.000,9,11076380,12805,0,1673255709,13135.555539460001,69.32318828999996,53570.00227752 2023-01-09,09:15:14.000,9,11076340,12365,0,1673255713,13135.582484699997,69.26679524999781,53570.037213120006 2023-01-09,09:15:18.000,9,11076361,12445,0,1673255717,13135.582484699997,69.3161391600006,53570.037213120006 2023-01-09,09:15:22.000,9,11076371,12445,0,1673255721,13135.703738279997,69.2808935100038,53570.14201992 2023-01-09,09:15:26.000,9,11076427,12285,0,1673255725,13135.649847799992,69.3161391600006,53570.183942640004 2023-01-09,09:15:30.000,9,11076351,12685,0,1673255729,13135.703738279997,69.28794264000317,53570.21887824 2023-01-09,09:15:34.000,9,11076437,12525,0,1673255733,13135.764365069997,69.29499177000253,53570.21189112 2023-01-09,09:15:38.000,9,11076324,12405,0,1673255737,13135.730683519992,69.30204090000188,53570.26080096 2023-01-09,09:15:42.000,9,11076390,12485,0,1673255741,13135.589221009992,69.30204090000188,53570.11407144 2023-01-09,09:15:46.000,9,11076310,12445,0,1673255745,13135.582484699997,69.28794264000317,53570.0651616 2023-01-09,09:15:50.000,9,11076385,12365,0,1673255749,13135.595957320002,69.22450047000166,53570.14900704001 2023-01-09,09:15:54.000,9,11076373,12525,0,1673255753,13135.609429939992,69.15400917000079,53570.155994160006 2023-01-09,09:15:58.000,9,11076338,12325,0,1673255757,13135.589221009992,69.15400917000079,53570.204904000006 2023-01-09,09:16:02.000,9,11076352,12445,0,1673255761,13135.710474589992,69.02712482999777,53570.19092976 2023-01-09,09:16:06.000,9,11076379,12645,0,1673255765,13135.703738279997,68.96368266000354,53570.21887824 2023-01-09,09:16:10.000,9,11076354,12405,0,1673255769,13135.744156139997,68.93548613999883,53570.253813840005 2023-01-09,09:16:14.000,9,11076395,12605,0,1673255773,13135.663320419997,68.8579457099986,53570.19092976 2023-01-09,09:16:18.000,9,11076315,12445,0,1673255777,13135.575748390002,68.82270006000181,53570.23285248 2023-01-09,09:16:22.000,9,11076385,12365,0,1673255781,13135.454494810001,68.84384744999988,53570.12105856 2023-01-09,09:16:26.000,9,11076274,12365,0,1673255785,13135.447758499991,68.82974919000117,53570.11407144 2023-01-09,09:16:30.000,9,11076337,12285,0,1673255789,13135.380395399996,68.92843700999947,53570.07913584001 2023-01-09,09:16:34.000,9,11076275,12445,0,1673255793,13135.37365909,68.9707317900029,53570.135032800004 2023-01-09,09:16:38.000,9,11076394,12285,0,1673255797,13135.299559679996,68.9707317900029,53570.0651616 2023-01-09,09:16:42.000,9,11076447,12285,0,1673255801,13135.339977539996,69.02712482999777,53570.183942640004 2023-01-09,09:16:46.000,9,11076376,12405,0,1673255805,13135.27261444,69.07646874000056,53570.16298128 2023-01-09,09:16:50.000,9,11076373,12605,0,1673255809,13135.299559679996,69.04122309000377,53570.12804568001 2023-01-09,09:16:54.000,9,11076272,12405,0,1673255813,13135.299559679996,69.0694196100012,53570.12804568001 2023-01-09,09:16:58.000,9,11076351,12605,0,1673255817,13135.360186469996,69.01302656999906,53570.155994160006 2023-01-09,09:17:02.000,9,11076293,12445,0,1673255821,13135.32650491999,69.03417396000441,53570.05118736 2023-01-09,09:17:06.000,9,11076363,12445,0,1673255825,13135.259141819995,69.02007569999842,53570.05118736 2023-01-09,09:17:10.000,9,11076401,12445,0,1673255829,13135.22546026999,69.04122309000377,53570.00926464001 2023-01-09,09:17:14.000,9,11076264,12405,0,1673255833,13135.279350749996,69.09761612999864,53570.07913584001 2023-01-09,09:17:18.000,9,11076305,12525,0,1673255837,13135.25240551,69.21040221000294,53570.05118736 2023-01-09,09:17:22.000,9,11076325,12645,0,1673255841,13135.339977539996,69.13991091000207,53570.1000972 2023-01-09,09:17:26.000,9,11076341,12445,0,1673255845,13135.360186469996,69.14696004000143,53570.12105856 2023-01-09,09:17:30.000,9,11076397,12485,0,1673255849,13135.387131709991,69.16105830000015,53570.11407144 2023-01-09,09:17:34.000,9,11076310,12765,0,1673255853,13135.41407695,69.17515655999887,53570.086122960005 2023-01-09,09:17:38.000,9,11076322,12645,0,1673255857,13135.488176359991,69.21040221000294,53570.1699684 2023-01-09,09:17:42.000,9,11076371,12525,0,1673255861,13135.41407695,69.23154960000102,53570.1000972 2023-01-09,09:17:46.000,9,11076357,12485,0,1673255865,13135.41407695,69.23154960000102,53570.09311008 2023-01-09,09:17:50.000,9,11076474,12285,0,1673255869,13135.461231119996,69.18220568999823,53570.16298128 2023-01-09,09:17:54.000,9,11076405,12605,0,1673255873,13135.441022189996,69.2174513400023,53570.155994160006 2023-01-09,09:17:58.000,9,11076353,12365,0,1673255877,13135.434285880001,69.23859873000038,53570.16298128 2023-01-09,09:18:02.000,9,11076412,12765,0,1673255881,13135.441022189996,69.2526969899991,53570.31669792001 2023-01-09,09:18:06.000,9,11076355,12605,0,1673255885,13135.461231119996,69.23154960000102,53570.26778808 2023-01-09,09:18:10.000,9,11076405,12405,0,1673255889,13135.387131709991,69.2808935100038,53570.183942640004 2023-01-09,09:18:14.000,9,11076339,12445,0,1673255893,13135.35345016,69.25974611999845,53570.2398396 2023-01-09,09:18:18.000,9,11076380,12565,0,1673255897,13135.380395399996,69.27384438000445,53570.27477520001 2023-01-09,09:18:22.000,9,11076370,12645,0,1673255901,13135.30629598999,69.29499177000253,53570.23285248 2023-01-09,09:18:26.000,9,11076384,12085,0,1673255905,13135.30629598999,69.24564785999974,53570.11407144 2023-01-09,09:18:30.000,9,11076265,12565,0,1673255909,13135.279350749996,69.22450047000166,53570.1699684 2023-01-09,09:18:34.000,9,11076357,12325,0,1673255913,13135.380395399996,69.22450047000166,53570.155994160006 2023-01-09,09:18:38.000,9,11076362,12365,0,1673255917,13135.33324123,69.18220568999823,53570.12105856 2023-01-09,09:18:42.000,9,11076340,12285,0,1673255921,13135.366922779991,69.2174513400023,53570.19791688001 2023-01-09,09:18:46.000,9,11076371,12565,0,1673255925,13135.41407695,69.21040221000294,53570.28874944 2023-01-09,09:18:50.000,9,11076284,12605,0,1673255929,13135.488176359991,69.19630395000422,53570.302723680004 2023-01-09,09:18:54.000,9,11076377,12565,0,1673255933,13135.474703740001,69.17515655999887,53570.28176232 2023-01-09,09:18:58.000,9,11076317,12485,0,1673255937,13135.515121600001,69.12581265000335,53570.3097108 2023-01-09,09:19:02.000,9,11076421,12205,0,1673255941,13135.488176359991,69.08351786999992,53570.155994160006 2023-01-09,09:19:06.000,9,11076369,12565,0,1673255945,13135.569012079992,69.11171439000464,53570.2398396 2023-01-09,09:19:10.000,9,11076314,12845,0,1673255949,13135.447758499991,69.11171439000464,53570.12105856 2023-01-09,09:19:14.000,9,11076391,12645,0,1673255953,13135.508385289992,69.04122309000377,53570.204904000006 2023-01-09,09:19:18.000,9,11076284,12525,0,1673255957,13135.508385289992,69.04827222000313,53570.17695552001 2023-01-09,09:19:22.000,9,11076394,12565,0,1673255961,13135.535330530001,68.94253526999819,53570.28176232 2023-01-09,09:19:26.000,9,11076393,12485,0,1673255965,13135.521857909996,68.92138788000011,53570.27477520001 2023-01-09,09:19:30.000,9,11076313,12525,0,1673255969,13135.501648979996,68.82974919000117,53570.2398396 2023-01-09,09:19:34.000,9,11076356,12685,0,1673255973,13135.427549569991,68.86499483999796,53570.22586536001 2023-01-09,09:19:38.000,9,11076371,12485,0,1673255977,13135.407340639991,68.9072896200014,53570.21189112 2023-01-09,09:19:42.000,9,11076351,12405,0,1673255981,13135.319768609996,68.8579457099986,53570.23285248 2023-01-09,09:19:46.000,9,11076393,12325,0,1673255985,13135.23219658,68.92843700999947,53570.07214872 2023-01-09,09:19:50.000,9,11076394,12445,0,1673255989,13135.259141819995,68.91433875000075,53570.12804568001 2023-01-09,09:19:54.000,9,11076382,12565,0,1673255993,13135.299559679996,68.96368266000354,53570.14201992 2023-01-09,09:19:58.000,9,11076419,12405,0,1673255997,13135.32650491999,68.99187918000098,53570.19092976 2023-01-09,09:20:02.000,9,11076392,12645,0,1673256001,13135.279350749996,68.96368266000354,53570.05817448001 2023-01-09,09:20:06.000,9,11076366,12365,0,1673256005,13135.366922779991,68.96368266000354,53570.204904000006 2023-01-09,09:20:10.000,9,11076424,12485,0,1673256009,13135.360186469996,68.91433875000075,53570.21189112 2023-01-09,09:20:14.000,9,11076307,12645,0,1673256013,13135.360186469996,68.91433875000075,53570.17695552001 2023-01-09,09:20:18.000,9,11076462,12445,0,1673256017,13135.32650491999,68.88614223000332,53570.183942640004 2023-01-09,09:20:22.000,9,11076409,12445,0,1673256021,13135.28608705999,68.82974919000117,53570.155994160006 2023-01-09,09:20:26.000,9,11076359,12485,0,1673256025,13135.23219658,68.84384744999988,53570.26080096 2023-01-09,09:20:30.000,9,11076378,12525,0,1673256029,13135.18504240999,68.77335614999902,53570.1699684 2023-01-09,09:20:34.000,9,11076415,12285,0,1673256033,13135.09073407,68.7592578900003,53570.10708432001 2023-01-09,09:20:38.000,9,11076449,12645,0,1673256037,13135.15136086,68.7240122400035,53570.155994160006 2023-01-09,09:20:42.000,9,11076323,12485,0,1673256041,13135.097470379995,68.7240122400035,53570.16298128 2023-01-09,09:20:46.000,9,11076429,12245,0,1673256045,13135.016634659994,68.660570070002,53570.183942640004 2023-01-09,09:20:50.000,9,11076315,12685,0,1673256049,13135.04357989999,68.62532441999792,53570.14900704001 2023-01-09,09:20:54.000,9,11076319,12645,0,1673256053,13135.057052519995,68.62532441999792,53570.12804568001 2023-01-09,09:20:58.000,9,11076353,12605,0,1673256057,13134.996425729994,68.69581571999879,53570.14900704001 2023-01-09,09:21:02.000,9,11076361,12365,0,1673256061,13135.00316203999,68.80860180000309,53570.14201992 2023-01-09,09:21:06.000,9,11076373,12445,0,1673256065,13134.956007869994,68.80155267000373,53570.1000972 2023-01-09,09:21:10.000,9,11076408,12605,0,1673256069,13134.888644769999,68.78745440999774,53569.98131616001 2023-01-09,09:21:14.000,9,11076368,12645,0,1673256073,13134.861699529989,68.81565093000245,53570.05817448001 2023-01-09,09:21:18.000,9,11076328,12525,0,1673256077,13134.875172149994,68.78040527999838,53570.05118736 2023-01-09,09:21:22.000,9,11076342,12445,0,1673256081,13134.949271559999,68.79450354000437,53570.12804568001 2023-01-09,09:21:26.000,9,11076403,12485,0,1673256085,13134.94253524999,68.82270006000181,53570.05118736 2023-01-09,09:21:30.000,9,11076335,12365,0,1673256089,13134.98295310999,68.85089657999924,53570.135032800004 2023-01-09,09:21:34.000,9,11076360,12485,0,1673256093,13135.02337096999,68.82270006000181,53570.17695552001 2023-01-09,09:21:38.000,9,11076313,12725,0,1673256097,13135.08399775999,68.82270006000181,53570.22586536001 2023-01-09,09:21:42.000,9,11076355,12325,0,1673256101,13135.077261449995,68.90024049000203,53570.09311008 2023-01-09,09:21:46.000,9,11076360,12365,0,1673256105,13135.25240551,68.92138788000011,53570.155994160006 2023-01-09,09:21:50.000,9,11076331,12605,0,1673256109,13135.346713849991,69.02712482999777,53570.19092976 2023-01-09,09:21:54.000,9,11076258,12285,0,1673256113,13135.400604329996,69.04122309000377,53570.135032800004 2023-01-09,09:21:58.000,9,11076380,12605,0,1673256117,13135.420813259996,69.06237048000185,53570.16298128 2023-01-09,09:22:02.000,9,11076335,12365,0,1673256121,13135.515121600001,69.04827222000313,53570.302723680004 2023-01-09,09:22:06.000,9,11076334,12365,0,1673256125,13135.521857909996,69.03417396000441,53570.28176232 2023-01-09,09:22:10.000,9,11076327,12565,0,1673256129,13135.528594219992,69.04122309000377,53570.302723680004 2023-01-09,09:22:14.000,9,11076352,12485,0,1673256133,13135.535330530001,69.0059774399997,53570.28874944 2023-01-09,09:22:18.000,9,11076326,12405,0,1673256137,13135.548803149992,69.02007569999842,53570.302723680004 2023-01-09,09:22:22.000,9,11076419,12485,0,1673256141,13135.494912670001,68.94253526999819,53570.24682672001 2023-01-09,09:22:26.000,9,11076409,12485,0,1673256145,13135.434285880001,68.99187918000098,53570.204904000006 2023-01-09,09:22:30.000,9,11076347,12645,0,1673256149,13135.420813259996,68.98483005000162,53570.19791688001 2023-01-09,09:22:34.000,9,11076363,12445,0,1673256153,13135.366922779991,68.99187918000098,53570.14201992 2023-01-09,09:22:38.000,9,11076355,12525,0,1673256157,13135.28608705999,69.0059774399997,53570.11407144 2023-01-09,09:22:42.000,9,11076371,12325,0,1673256161,13135.26587812999,69.02712482999777,53570.07913584001 2023-01-09,09:22:46.000,9,11076369,12565,0,1673256165,13135.23219658,69.09056699999928,53570.14201992 2023-01-09,09:22:50.000,9,11076349,12325,0,1673256169,13135.238932889995,69.03417396000441,53570.086122960005 2023-01-09,09:22:54.000,9,11076419,12485,0,1673256173,13135.3130323,69.07646874000056,53570.09311008 2023-01-09,09:22:58.000,9,11076290,12365,0,1673256177,13135.441022189996,69.12581265000335,53570.12804568001 2023-01-09,09:23:02.000,9,11076312,12405,0,1673256181,13135.467967429991,69.15400917000079,53570.05817448001 2023-01-09,09:23:06.000,9,11076393,12445,0,1673256185,13135.589221009992,69.09761612999864,53570.14900704001 2023-01-09,09:23:10.000,9,11076349,12405,0,1673256189,13135.589221009992,69.13286178000271,53570.03022600001 2023-01-09,09:23:14.000,9,11076360,12765,0,1673256193,13135.622902559997,69.104665259998,53570.16298128 2023-01-09,09:23:18.000,9,11076289,12565,0,1673256197,13135.562275769997,69.12581265000335,53570.07913584001 2023-01-09,09:23:22.000,9,11076394,12365,0,1673256201,13135.575748390002,69.17515655999887,53570.16298128 2023-01-09,09:23:26.000,9,11076386,12405,0,1673256205,13135.643111489997,69.15400917000079,53570.155994160006 2023-01-09,09:23:30.000,9,11076385,12605,0,1673256209,13135.548803149992,69.13286178000271,53570.14900704001 2023-01-09,09:23:34.000,9,11076384,12485,0,1673256213,13135.488176359991,69.06237048000185,53570.14900704001 2023-01-09,09:23:38.000,9,11076379,12565,0,1673256217,13135.41407695,69.104665259998,53570.155994160006 2023-01-09,09:23:42.000,9,11076331,12565,0,1673256221,13135.35345016,69.05532135000249,53570.07214872 2023-01-09,09:23:46.000,9,11076357,12405,0,1673256225,13135.41407695,69.06237048000185,53570.11407144 2023-01-09,09:23:50.000,9,11076345,12285,0,1673256229,13135.39386802,68.96368266000354,53570.016251760004 2023-01-09,09:23:54.000,9,11076388,12325,0,1673256233,13135.346713849991,68.94958440000482,53570.05817448001 2023-01-09,09:23:58.000,9,11076436,12325,0,1673256237,13135.447758499991,68.89319136000267,53570.037213120006 2023-01-09,09:24:02.000,9,11076344,12525,0,1673256241,13135.441022189996,68.91433875000075,53570.12105856 2023-01-09,09:24:06.000,9,11076359,12405,0,1673256245,13135.427549569991,68.8579457099986,53570.14201992 2023-01-09,09:24:10.000,9,11076429,12525,0,1673256249,13135.434285880001,68.84384744999988,53570.0651616 2023-01-09,09:24:14.000,9,11076376,12445,0,1673256253,13135.346713849991,68.83679832000053,53570.12105856 2023-01-09,09:24:18.000,9,11076410,12485,0,1673256257,13135.35345016,68.79450354000437,53570.09311008 2023-01-09,09:24:22.000,9,11076399,12405,0,1673256261,13135.28608705999,68.84384744999988,53570.00227752 2023-01-09,09:24:26.000,9,11076339,12605,0,1673256265,13135.299559679996,68.8579457099986,53570.05118736 2023-01-09,09:24:30.000,9,11076380,12445,0,1673256269,13135.27261444,68.8579457099986,53570.016251760004 2023-01-09,09:24:34.000,9,11076344,12445,0,1673256273,13135.279350749996,68.89319136000267,53570.00227752 2023-01-09,09:24:38.000,9,11076322,12725,0,1673256277,13135.346713849991,68.92138788000011,53570.086122960005 2023-01-09,09:24:42.000,9,11076375,12445,0,1673256281,13135.366922779991,68.90024049000203,53570.14900704001 2023-01-09,09:24:46.000,9,11076367,12565,0,1673256285,13135.3130323,68.84384744999988,53570.204904000006 2023-01-09,09:24:50.000,9,11076383,12565,0,1673256289,13135.339977539996,68.86499483999796,53570.14201992 2023-01-09,09:24:54.000,9,11076371,12165,0,1673256293,13135.346713849991,68.90024049000203,53570.155994160006 2023-01-09,09:24:58.000,9,11076329,12565,0,1673256297,13135.346713849991,68.89319136000267,53570.086122960005 2023-01-09,09:25:02.000,9,11076348,12685,0,1673256301,13135.339977539996,68.94958440000482,53570.037213120006 2023-01-09,09:25:06.000,9,11076357,12285,0,1673256305,13135.407340639991,69.01302656999906,53570.086122960005 2023-01-09,09:25:10.000,9,11076315,12525,0,1673256309,13135.447758499991,69.04122309000377,53570.09311008 2023-01-09,09:25:14.000,9,11076334,12645,0,1673256313,13135.380395399996,69.04122309000377,53570.016251760004 2023-01-09,09:25:18.000,9,11076331,12445,0,1673256317,13135.535330530001,69.06237048000185,53570.10708432001 2023-01-09,09:25:22.000,9,11076400,12365,0,1673256321,13135.629638869992,69.01302656999906,53570.17695552001 2023-01-09,09:25:26.000,9,11076342,12565,0,1673256325,13135.730683519992,68.9707317900029,53570.204904000006 2023-01-09,09:25:30.000,9,11076330,12565,0,1673256329,13135.791310309993,68.92138788000011,53570.183942640004 2023-01-09,09:25:34.000,9,11076352,12405,0,1673256333,13135.845200789998,68.89319136000267,53570.1699684 2023-01-09,09:25:38.000,9,11076303,12405,0,1673256337,13135.939509129988,68.8720439700046,53570.14201992 2023-01-09,09:25:42.000,9,11076341,12445,0,1673256341,13135.838464480003,68.82974919000117,53570.19092976 2023-01-09,09:25:46.000,9,11076370,12365,0,1673256345,13135.723947209997,68.85089657999924,53570.1000972 2023-01-09,09:25:50.000,9,11076422,11965,0,1673256349,13135.710474589992,68.82270006000181,53570.14201992 2023-01-09,09:25:54.000,9,11076406,12645,0,1673256353,13135.548803149992,68.91433875000075,53570.07913584001 2023-01-09,09:25:58.000,9,11076272,12405,0,1673256357,13135.488176359991,69.01302656999906,53570.10708432001 2023-01-09,09:26:02.000,9,11076317,12205,0,1673256361,13135.434285880001,69.0694196100012,53570.12804568001 2023-01-09,09:26:06.000,9,11076331,12565,0,1673256365,13135.447758499991,69.104665259998,53570.05118736 2023-01-09,09:26:10.000,9,11076394,12485,0,1673256369,13135.467967429991,69.15400917000079,53570.14201992 2023-01-09,09:26:14.000,9,11076318,12325,0,1673256373,13135.461231119996,69.18220568999823,53570.07214872 2023-01-09,09:26:18.000,9,11076265,12645,0,1673256377,13135.582484699997,69.22450047000166,53570.086122960005 2023-01-09,09:26:22.000,9,11076328,12365,0,1673256381,13135.575748390002,69.22450047000166,53570.037213120006 2023-01-09,09:26:26.000,9,11076339,12765,0,1673256385,13135.690265659992,69.28794264000317,53570.05118736 2023-01-09,09:26:30.000,9,11076371,12525,0,1673256389,13135.865409719998,69.23154960000102,53570.05118736 2023-01-09,09:26:34.000,9,11076412,12325,0,1673256393,13135.905827579998,69.16105830000015,53570.21189112 2023-01-09,09:26:38.000,9,11076448,12325,0,1673256397,13135.912563889993,69.12581265000335,53570.21189112 2023-01-09,09:26:42.000,9,11076382,12405,0,1673256401,13136.020344849989,69.0694196100012,53570.28176232 2023-01-09,09:26:46.000,9,11076309,12645,0,1673256405,13136.013608539994,69.0059774399997,53570.27477520001 2023-01-09,09:26:50.000,9,11076347,12565,0,1673256409,13135.926036509998,68.99892831000034,53570.31669792001 2023-01-09,09:26:54.000,9,11076355,12685,0,1673256413,13135.905827579998,69.0694196100012,53570.36560776001 2023-01-09,09:26:58.000,9,11076324,12645,0,1673256417,13135.824991859998,69.13286178000271,53570.34464640001 2023-01-09,09:27:02.000,9,11076365,12485,0,1673256421,13135.730683519992,69.13991091000207,53570.31669792001 2023-01-09,09:27:06.000,9,11076285,12445,0,1673256425,13135.676793040002,69.118763520004,53570.3097108 2023-01-09,09:27:10.000,9,11076341,12565,0,1673256429,13135.649847799992,69.15400917000079,53570.3097108 2023-01-09,09:27:14.000,9,11076324,12565,0,1673256433,13135.609429939992,69.22450047000166,53570.26778808 2023-01-09,09:27:18.000,9,11076377,12685,0,1673256437,13135.616166250002,69.18925482000486,53570.22586536001 2023-01-09,09:27:22.000,9,11076377,12485,0,1673256441,13135.757628760002,69.2174513400023,53570.31669792001 2023-01-09,09:27:26.000,9,11076371,12445,0,1673256445,13135.737419830002,69.26679524999781,53570.28176232 2023-01-09,09:27:30.000,9,11076384,12605,0,1673256449,13135.791310309993,69.2808935100038,53570.323685040006 2023-01-09,09:27:34.000,9,11076377,12485,0,1673256453,13135.784573999998,69.29499177000253,53570.36560776001 2023-01-09,09:27:38.000,9,11076338,12525,0,1673256457,13135.818255550003,69.30204090000188,53570.323685040006 2023-01-09,09:27:42.000,9,11076343,12405,0,1673256461,13135.811519239993,69.26679524999781,53570.302723680004 2023-01-09,09:27:46.000,9,11076371,12405,0,1673256465,13135.818255550003,69.25974611999845,53570.24682672001 2023-01-09,09:27:50.000,9,11076380,12685,0,1673256469,13135.919300199988,69.27384438000445,53570.31669792001 2023-01-09,09:27:54.000,9,11076404,12165,0,1673256473,13135.878882339988,69.21040221000294,53570.323685040006 2023-01-09,09:27:58.000,9,11076311,12525,0,1673256477,13135.851937099993,69.18220568999823,53570.33765928 2023-01-09,09:28:02.000,9,11076355,12485,0,1673256481,13135.818255550003,69.15400917000079,53570.40753048 2023-01-09,09:28:06.000,9,11076369,12365,0,1673256485,13135.757628760002,69.16105830000015,53570.34464640001 2023-01-09,09:28:10.000,9,11076326,12525,0,1673256489,13135.676793040002,69.15400917000079,53570.323685040006 2023-01-09,09:28:14.000,9,11076349,12285,0,1673256493,13135.595957320002,69.09056699999928,53570.34464640001 2023-01-09,09:28:18.000,9,11076371,12805,0,1673256497,13135.528594219992,69.11171439000464,53570.302723680004 2023-01-09,09:28:22.000,9,11076400,12485,0,1673256501,13135.420813259996,69.06237048000185,53570.14201992 2023-01-09,09:28:26.000,9,11076332,12525,0,1673256505,13135.380395399996,69.15400917000079,53570.204904000006 2023-01-09,09:28:30.000,9,11076412,12365,0,1673256509,13135.447758499991,69.17515655999887,53570.17695552001 2023-01-09,09:28:34.000,9,11076377,12605,0,1673256513,13135.400604329996,69.15400917000079,53570.135032800004 2023-01-09,09:28:38.000,9,11076417,12525,0,1673256517,13135.366922779991,69.16810742999951,53570.11407144 2023-01-09,09:28:42.000,9,11076356,12245,0,1673256521,13135.461231119996,69.23859873000038,53570.16298128 2023-01-09,09:28:46.000,9,11076360,12605,0,1673256525,13135.535330530001,69.23859873000038,53570.19092976 2023-01-09,09:28:50.000,9,11076376,12605,0,1673256529,13135.602693629997,69.23154960000102,53570.204904000006 2023-01-09,09:28:54.000,9,11076352,12805,0,1673256533,13135.697001970002,69.3161391600006,53570.23285248 2023-01-09,09:28:58.000,9,11076395,12405,0,1673256537,13135.764365069997,69.29499177000253,53570.26080096 2023-01-09,09:29:02.000,9,11076319,12485,0,1673256541,13135.865409719998,69.33023741999932,53570.2398396 2023-01-09,09:29:06.000,9,11076436,12405,0,1673256545,13135.804782929998,69.32318828999996,53570.21189112 2023-01-09,09:29:10.000,9,11076405,12525,0,1673256549,13135.777837690002,69.27384438000445,53570.204904000006 2023-01-09,09:29:14.000,9,11076362,12525,0,1673256553,13135.798046620002,69.27384438000445,53570.26778808 2023-01-09,09:29:18.000,9,11076352,12685,0,1673256557,13135.717210900002,69.23859873000038,53570.26778808 2023-01-09,09:29:22.000,9,11076347,12565,0,1673256561,13135.750892449993,69.20335308000358,53570.183942640004 2023-01-09,09:29:26.000,9,11076373,12325,0,1673256565,13135.710474589992,69.23154960000102,53570.1699684 2023-01-09,09:29:30.000,9,11076409,12605,0,1673256569,13135.737419830002,69.21040221000294,53570.14900704001 2023-01-09,09:29:34.000,9,11076348,12485,0,1673256573,13135.750892449993,69.15400917000079,53570.17695552001 2023-01-09,09:29:38.000,9,11076338,12565,0,1673256577,13135.777837690002,69.19630395000422,53570.1699684 2023-01-09,09:29:42.000,9,11076432,12325,0,1673256581,13135.643111489997,69.21040221000294,53570.05817448001 2023-01-09,09:29:46.000,9,11076408,12605,0,1673256585,13135.670056729992,69.22450047000166,53569.9952904 2023-01-09,09:29:50.000,9,11076404,12405,0,1673256589,13135.757628760002,69.26679524999781,53570.037213120006 2023-01-09,09:29:54.000,9,11076386,12405,0,1673256593,13135.710474589992,69.32318828999996,53570.05817448001 2023-01-09,09:29:58.000,9,11076349,12725,0,1673256597,13135.663320419997,69.35138481000467,53569.9254192 2023-01-09,09:30:02.000,9,11076315,12445,0,1673256601,13135.697001970002,69.33023741999932,53570.02323888 2023-01-09,09:30:06.000,9,11076291,12565,0,1673256605,13135.663320419997,69.32318828999996,53570.037213120006 2023-01-09,09:30:10.000,9,11076303,12645,0,1673256609,13135.690265659992,69.3161391600006,53570.037213120006 2023-01-09,09:30:14.000,9,11076368,12805,0,1673256613,13135.569012079992,69.36548307000339,53569.97432904 2023-01-09,09:30:18.000,9,11076367,12445,0,1673256617,13135.488176359991,69.3161391600006,53569.9254192 2023-01-09,09:30:22.000,9,11076359,12685,0,1673256621,13135.481440049996,69.32318828999996,53569.799651040004 2023-01-09,09:30:26.000,9,11076368,12285,0,1673256625,13135.360186469996,69.34433567999804,53569.76471544 2023-01-09,09:30:30.000,9,11076379,12645,0,1673256629,13135.39386802,69.27384438000445,53569.81362528001 2023-01-09,09:30:34.000,9,11076369,12605,0,1673256633,13135.30629598999,69.29499177000253,53569.7158056 2023-01-09,09:30:38.000,9,11076389,12525,0,1673256637,13135.29282337,69.2808935100038,53569.74375408001 2023-01-09,09:30:42.000,9,11076398,12285,0,1673256641,13135.339977539996,69.23859873000038,53569.77868968 2023-01-09,09:30:46.000,9,11076336,12605,0,1673256645,13135.299559679996,69.2526969899991,53569.7158056 2023-01-09,09:30:50.000,9,11076355,12525,0,1673256649,13135.30629598999,69.2526969899991,53569.67388288001 2023-01-09,09:30:54.000,9,11076407,12485,0,1673256653,13135.3130323,69.27384438000445,53569.68785712 2023-01-09,09:30:58.000,9,11076313,12325,0,1673256657,13135.28608705999,69.23154960000102,53569.65990864 2023-01-09,09:31:02.000,9,11076322,12605,0,1673256661,13135.339977539996,69.27384438000445,53569.680870000004 2023-01-09,09:31:06.000,9,11076367,12565,0,1673256665,13135.339977539996,69.29499177000253,53569.50619200001 2023-01-09,09:31:10.000,9,11076374,12485,0,1673256669,13135.35345016,69.22450047000166,53569.54811472 2023-01-09,09:31:14.000,9,11076333,12565,0,1673256673,13135.30629598999,69.27384438000445,53569.513179120004 2023-01-09,09:31:18.000,9,11076269,12325,0,1673256677,13135.27261444,69.34433567999804,53569.57606320001 2023-01-09,09:31:22.000,9,11076275,12285,0,1673256681,13135.218723959995,69.35843394000403,53569.513179120004 2023-01-09,09:31:26.000,9,11076293,12485,0,1673256685,13135.24566919999,69.38663046000147,53569.57606320001 2023-01-09,09:31:30.000,9,11076357,12485,0,1673256689,13135.218723959995,69.35138481000467,53569.45728216001 2023-01-09,09:31:34.000,9,11076370,12325,0,1673256693,13135.238932889995,69.45712176000234,53569.49221776 2023-01-09,09:31:38.000,9,11076360,12565,0,1673256697,13135.26587812999,69.48531827999977,53569.52715336001 2023-01-09,09:31:42.000,9,11076383,12485,0,1673256701,13135.238932889995,69.57695696999872,53569.38042384 2023-01-09,09:31:46.000,9,11076286,12485,0,1673256705,13135.299559679996,69.56285871,53569.485230640006 2023-01-09,09:31:50.000,9,11076364,12405,0,1673256709,13135.23219658,69.61925175000215,53569.42933368 2023-01-09,09:31:54.000,9,11076365,12365,0,1673256713,13135.238932889995,69.63335001000087,53569.4013852 2023-01-09,09:31:58.000,9,11076370,12445,0,1673256717,13135.26587812999,69.60515349000343,53569.317539760006 2023-01-09,09:32:02.000,9,11076361,12325,0,1673256721,13135.346713849991,69.6756447900043,53569.35946248001 2023-01-09,09:32:06.000,9,11076334,12645,0,1673256725,13135.407340639991,69.62630088000151,53569.35946248001 2023-01-09,09:32:10.000,9,11076372,12245,0,1673256729,13135.535330530001,69.66859565999766,53569.42234656 2023-01-09,09:32:14.000,9,11076363,12525,0,1673256733,13135.528594219992,69.6756447900043,53569.4013852 2023-01-09,09:32:18.000,9,11076331,12645,0,1673256737,13135.562275769997,69.60515349000343,53569.44330792 2023-01-09,09:32:22.000,9,11076372,12565,0,1673256741,13135.488176359991,69.62630088000151,53569.35247536 2023-01-09,09:32:26.000,9,11076482,12565,0,1673256745,13135.542066839997,69.58400609999808,53569.35946248001 2023-01-09,09:32:30.000,9,11076365,12525,0,1673256749,13135.542066839997,69.53466219000256,53569.331514 2023-01-09,09:32:34.000,9,11076359,12405,0,1673256753,13135.548803149992,69.45007263000298,53569.32452688 2023-01-09,09:32:38.000,9,11076326,12605,0,1673256757,13135.616166250002,69.42187610999827,53569.37343672 2023-01-09,09:32:42.000,9,11076374,12405,0,1673256761,13135.737419830002,69.32318828999996,53569.42234656 2023-01-09,09:32:46.000,9,11076386,12565,0,1673256765,13135.744156139997,69.34433567999804,53569.464269280004 2023-01-09,09:32:50.000,9,11076366,12325,0,1673256769,13135.703738279997,69.23154960000102,53569.4013852 2023-01-09,09:32:54.000,9,11076363,12605,0,1673256773,13135.676793040002,69.23154960000102,53569.40837232001 2023-01-09,09:32:58.000,9,11076369,12605,0,1673256777,13135.569012079992,69.20335308000358,53569.31055264001 2023-01-09,09:33:02.000,9,11076295,12565,0,1673256781,13135.488176359991,69.26679524999781,53569.32452688 2023-01-09,09:33:06.000,9,11076464,12325,0,1673256785,13135.41407695,69.35138481000467,53569.17081024001 2023-01-09,09:33:10.000,9,11076332,12245,0,1673256789,13135.387131709991,69.30909003000124,53569.198758720006 2023-01-09,09:33:14.000,9,11076415,12325,0,1673256793,13135.407340639991,69.3161391600006,53569.28260416 2023-01-09,09:33:18.000,9,11076352,12645,0,1673256797,13135.30629598999,69.35843394000403,53569.18478448 2023-01-09,09:33:22.000,9,11076362,12485,0,1673256801,13135.441022189996,69.35138481000467,53569.32452688 2023-01-09,09:33:26.000,9,11076393,12565,0,1673256805,13135.501648979996,69.33728654999868,53569.21972008001 2023-01-09,09:33:30.000,9,11076314,12565,0,1673256809,13135.467967429991,69.37958133000211,53569.2267072 2023-01-09,09:33:34.000,9,11076334,12405,0,1673256813,13135.41407695,69.32318828999996,53569.21273296 2023-01-09,09:33:38.000,9,11076414,12605,0,1673256817,13135.41407695,69.2808935100038,53569.18478448 2023-01-09,09:33:42.000,9,11076313,12645,0,1673256821,13135.33324123,69.33728654999868,53569.13587464 2023-01-09,09:33:46.000,9,11076351,12445,0,1673256825,13135.23219658,69.33728654999868,53569.05202920001 2023-01-09,09:33:50.000,9,11076347,12525,0,1673256829,13135.218723959995,69.3161391600006,53569.06600344 2023-01-09,09:33:54.000,9,11076358,12645,0,1673256833,13135.178306099995,69.25974611999845,53569.11491328 2023-01-09,09:33:58.000,9,11076258,12565,0,1673256837,13135.13115193,69.23154960000102,53569.031067840006 2023-01-09,09:34:02.000,9,11076362,12525,0,1673256841,13135.097470379995,69.118763520004,53569.06600344 2023-01-09,09:34:06.000,9,11076359,12365,0,1673256845,13135.18504240999,69.15400917000079,53569.07299056001 2023-01-09,09:34:10.000,9,11076350,12685,0,1673256849,13135.17156979,69.12581265000335,53569.03805496 2023-01-09,09:34:14.000,9,11076404,12605,0,1673256853,13135.17156979,69.08351786999992,53568.99613224 2023-01-09,09:34:18.000,9,11076398,12445,0,1673256857,13135.19177872,69.104665259998,53568.96818376 2023-01-09,09:34:22.000,9,11076311,12685,0,1673256861,13135.117679309995,69.104665259998,53568.89831256 2023-01-09,09:34:26.000,9,11076389,12565,0,1673256865,13135.110943,69.09761612999864,53568.89831256 2023-01-09,09:34:30.000,9,11076408,12445,0,1673256869,13135.016634659994,69.2526969899991,53568.9472224 2023-01-09,09:34:34.000,9,11076454,12485,0,1673256873,13135.036843589995,69.30204090000188,53568.95420952001 2023-01-09,09:34:38.000,9,11076333,12525,0,1673256877,13135.09073407,69.30204090000188,53568.912286800005 2023-01-09,09:34:42.000,9,11076370,12525,0,1673256881,13135.218723959995,69.37253220000275,53569.010106480004 2023-01-09,09:34:46.000,9,11076384,12285,0,1673256885,13135.319768609996,69.45712176000234,53569.06600344 2023-01-09,09:34:50.000,9,11076291,12685,0,1673256889,13135.441022189996,69.44302350000362,53569.0869648 2023-01-09,09:34:54.000,9,11076376,12485,0,1673256893,13135.622902559997,69.47122002000106,53569.13587464 2023-01-09,09:34:58.000,9,11076268,12725,0,1673256897,13135.737419830002,69.54171132000192,53569.19177160001 2023-01-09,09:35:02.000,9,11076392,12405,0,1673256901,13135.703738279997,69.54876045000128,53569.149848880006 2023-01-09,09:35:06.000,9,11076302,12325,0,1673256905,13135.811519239993,69.59105523000471,53569.20574584 2023-01-09,09:35:10.000,9,11076392,12725,0,1673256909,13135.892354959993,69.59810436000407,53569.317539760006 2023-01-09,09:35:14.000,9,11076320,12605,0,1673256913,13135.851937099993,69.63335001000087,53569.39439808 2023-01-09,09:35:18.000,9,11076413,12445,0,1673256917,13135.905827579998,69.63335001000087,53569.345488240004 2023-01-09,09:35:22.000,9,11076368,12365,0,1673256921,13135.892354959993,69.64744826999959,53569.4013852 2023-01-09,09:35:26.000,9,11076366,12445,0,1673256925,13135.824991859998,69.6756447900043,53569.38741096001 2023-01-09,09:35:30.000,9,11076358,12485,0,1673256929,13135.764365069997,69.71793957000045,53569.44330792 2023-01-09,09:35:34.000,9,11076358,12645,0,1673256933,13135.750892449993,69.68974305000302,53569.45029504 2023-01-09,09:35:38.000,9,11076356,12605,0,1673256937,13135.744156139997,69.73908695999853,53569.43632080001 2023-01-09,09:35:42.000,9,11076363,12525,0,1673256941,13135.771101379993,69.78843087000132,53569.40837232001 2023-01-09,09:35:46.000,9,11076310,12445,0,1673256945,13135.656584110002,69.81662738999876,53569.37343672 2023-01-09,09:35:50.000,9,11076342,12525,0,1673256949,13135.737419830002,69.85187304000283,53569.366449600006 2023-01-09,09:35:54.000,9,11076365,12405,0,1673256953,13135.771101379993,69.86597130000155,53569.33850112001 2023-01-09,09:35:58.000,9,11076428,12645,0,1673256957,13135.878882339988,69.92941347000306,53569.464269280004 2023-01-09,09:36:02.000,9,11076396,12285,0,1673256961,13136.006872229998,70.01400303000264,53569.56907608 2023-01-09,09:36:06.000,9,11076322,12485,0,1673256965,13136.14159842999,70.04219955000008,53569.57606320001 2023-01-09,09:36:10.000,9,11076316,12485,0,1673256969,13136.235906769994,70.07039607000479,53569.56907608 2023-01-09,09:36:14.000,9,11076394,12525,0,1673256973,13136.34368772999,70.16203476000373,53569.68785712 2023-01-09,09:36:18.000,9,11076367,12365,0,1673256977,13136.377369279995,70.1690838900031,53569.680870000004 2023-01-09,09:36:22.000,9,11076355,12485,0,1673256981,13136.40431451999,70.13383823999902,53569.73676696 2023-01-09,09:36:26.000,9,11076394,12965,0,1673256985,13136.35042404,70.15498563000438,53569.701831360006 2023-01-09,09:36:30.000,9,11076304,12365,0,1673256989,13136.26958832,70.1690838900031,53569.7158056 2023-01-09,09:36:34.000,9,11076387,12645,0,1673256993,13136.215697839994,70.19023128000117,53569.77868968 2023-01-09,09:36:38.000,9,11076373,12285,0,1673256997,13136.148334739999,70.14088736999838,53569.84157376001 2023-01-09,09:36:42.000,9,11076377,12445,0,1673257001,13136.14159842999,70.10564172000159,53569.77868968 2023-01-09,09:36:46.000,9,11076330,12565,0,1673257005,13136.114653189994,70.12678910999966,53569.83458664 2023-01-09,09:36:50.000,9,11076344,12605,0,1673257009,13136.080971639989,70.06334693999815,53569.81362528001 2023-01-09,09:36:54.000,9,11076443,12485,0,1673257013,13136.114653189994,69.97170824999921,53569.820612400006 2023-01-09,09:36:58.000,9,11076354,12405,0,1673257017,13136.074235329994,70.02810129000136,53569.75772832 2023-01-09,09:37:02.000,9,11076390,12285,0,1673257021,13135.946245439998,69.99990477000392,53569.63894728 2023-01-09,09:37:06.000,9,11076357,12445,0,1673257025,13135.966454369998,70.02810129000136,53569.7158056 2023-01-09,09:37:10.000,9,11076436,12565,0,1673257029,13136.000135919989,70.00695390000328,53569.72977984 2023-01-09,09:37:14.000,9,11076319,12045,0,1673257033,13135.979926989989,69.94351173000177,53569.72279272001 2023-01-09,09:37:18.000,9,11076384,12485,0,1673257037,13135.946245439998,69.92941347000306,53569.64593440001 2023-01-09,09:37:22.000,9,11076393,12485,0,1673257041,13135.979926989989,69.8730204300009,53569.65990864 2023-01-09,09:37:26.000,9,11076354,12485,0,1673257045,13135.973190679993,69.9223643400037,53569.75772832 2023-01-09,09:37:30.000,9,11076341,12645,0,1673257049,13135.946245439998,69.8730204300009,53569.69484424001 2023-01-09,09:37:34.000,9,11076336,12405,0,1673257053,13135.926036509998,69.8730204300009,53569.72977984 2023-01-09,09:37:38.000,9,11076286,12645,0,1673257057,13135.952981749993,69.9223643400037,53569.701831360006 2023-01-09,09:37:42.000,9,11076315,12525,0,1673257061,13135.831728169993,69.90121694999834,53569.59702456 2023-01-09,09:37:46.000,9,11076483,12965,0,1673257065,13135.818255550003,69.90121694999834,53569.680870000004 2023-01-09,09:37:50.000,9,11076358,12565,0,1673257069,13135.717210900002,69.85892217000219,53569.59702456 2023-01-09,09:37:54.000,9,11076364,12485,0,1673257073,13135.670056729992,69.95760999000049,53569.66689576 2023-01-09,09:37:58.000,9,11076424,12285,0,1673257077,13135.501648979996,69.9223643400037,53569.59702456 2023-01-09,09:38:02.000,9,11076319,12485,0,1673257081,13135.622902559997,69.93646260000241,53569.63894728 2023-01-09,09:38:06.000,9,11076285,12445,0,1673257085,13135.562275769997,70.02810129000136,53569.59003744 2023-01-09,09:38:10.000,9,11076374,12805,0,1673257089,13135.575748390002,70.07744520000415,53569.64593440001 2023-01-09,09:38:14.000,9,11076290,12605,0,1673257093,13135.697001970002,70.09154346000287,53569.64593440001 2023-01-09,09:38:18.000,9,11076325,12565,0,1673257097,13135.757628760002,70.08449433000351,53569.63894728 2023-01-09,09:38:22.000,9,11076286,12205,0,1673257101,13135.777837690002,70.23957519000396,53569.513179120004 2023-01-09,09:38:26.000,9,11076392,12565,0,1673257105,13135.926036509998,70.28186997000012,53569.65990864 2023-01-09,09:38:30.000,9,11076397,12205,0,1673257109,13135.959718059989,70.28186997000012,53569.56907608 2023-01-09,09:38:34.000,9,11076298,12485,0,1673257113,13136.094444259994,70.29596822999883,53569.74375408001 2023-01-09,09:38:38.000,9,11076388,12605,0,1673257117,13136.134862119994,70.26072258000204,53569.72977984 2023-01-09,09:38:42.000,9,11076379,12805,0,1673257121,13136.24264307999,70.18318215000181,53569.83458664 2023-01-09,09:38:46.000,9,11076317,12285,0,1673257125,13136.235906769994,70.15498563000438,53569.82759952 2023-01-09,09:38:50.000,9,11076306,12405,0,1673257129,13136.28306093999,70.00695390000328,53569.7856768 2023-01-09,09:38:54.000,9,11076434,12565,0,1673257133,13136.296533559995,70.01400303000264,53569.87650936 2023-01-09,09:38:58.000,9,11076325,12285,0,1673257137,13136.28979725,69.97170824999921,53569.7158056 2023-01-09,09:39:02.000,9,11076392,12365,0,1673257141,13136.30326986999,69.88006956000027,53569.72977984 2023-01-09,09:39:06.000,9,11076389,12445,0,1673257145,13136.155071049994,69.8730204300009,53569.64593440001 2023-01-09,09:39:10.000,9,11076333,12365,0,1673257149,13136.215697839994,69.83072565000475,53569.652921520006 2023-01-09,09:39:14.000,9,11076296,12285,0,1673257153,13136.074235329994,69.78843087000132,53569.50619200001 2023-01-09,09:39:18.000,9,11076307,12565,0,1673257157,13136.14159842999,69.76728348000324,53569.55510184001 2023-01-09,09:39:22.000,9,11076284,12605,0,1673257161,13136.060762709989,69.78843087000132,53569.57606320001 2023-01-09,09:39:26.000,9,11076361,12325,0,1673257165,13135.939509129988,69.70384131000174,53569.60401168001 2023-01-09,09:39:30.000,9,11076317,12645,0,1673257169,13135.892354959993,69.69679218000238,53569.513179120004 2023-01-09,09:39:34.000,9,11076424,12685,0,1673257173,13135.811519239993,69.62630088000151,53569.43632080001 2023-01-09,09:39:38.000,9,11076370,12485,0,1673257177,13135.750892449993,69.59810436000407,53569.47824352001 2023-01-09,09:39:42.000,9,11076358,12565,0,1673257181,13135.649847799992,69.54876045000128,53569.31055264001 2023-01-09,09:39:46.000,9,11076356,12245,0,1673257185,13135.575748390002,69.53466219000256,53569.21972008001 2023-01-09,09:39:50.000,9,11076310,12525,0,1673257189,13135.595957320002,69.58400609999808,53569.26862992001 2023-01-09,09:39:54.000,9,11076380,12205,0,1673257193,13135.575748390002,69.53466219000256,53569.2267072 2023-01-09,09:39:58.000,9,11076396,12805,0,1673257197,13135.528594219992,69.55580958000064,53569.247668560005 2023-01-09,09:40:02.000,9,11076347,12405,0,1673257201,13135.488176359991,69.58400609999808,53569.18478448 2023-01-09,09:40:06.000,9,11076348,12645,0,1673257205,13135.461231119996,69.64744826999959,53569.16382312 2023-01-09,09:40:10.000,9,11076391,12685,0,1673257209,13135.488176359991,69.70384131000174,53569.21972008001 2023-01-09,09:40:14.000,9,11076348,12485,0,1673257213,13135.447758499991,69.84482391000347,53569.10792616 2023-01-09,09:40:18.000,9,11076341,12565,0,1673257217,13135.629638869992,69.95760999000049,53569.16382312 2023-01-09,09:40:22.000,9,11076329,12645,0,1673257221,13135.649847799992,69.99990477000392,53569.16382312 2023-01-09,09:40:26.000,9,11076316,12645,0,1673257225,13135.690265659992,70.1197399800003,53569.079977680005 2023-01-09,09:40:30.000,9,11076445,12485,0,1673257229,13135.744156139997,70.21137866999925,53569.18478448 2023-01-09,09:40:34.000,9,11076345,12565,0,1673257233,13135.710474589992,70.24662432000332,53569.10093904001 2023-01-09,09:40:38.000,9,11076381,12405,0,1673257237,13135.824991859998,70.19728041000053,53569.23369432 2023-01-09,09:40:42.000,9,11076396,12525,0,1673257241,13135.845200789998,70.16203476000373,53569.2267072 2023-01-09,09:40:46.000,9,11076481,12525,0,1673257245,13135.824991859998,70.17613302000245,53569.26862992001 2023-01-09,09:40:50.000,9,11076329,12605,0,1673257249,13135.723947209997,70.14793649999774,53569.21972008001 2023-01-09,09:40:54.000,9,11076371,12365,0,1673257253,13135.643111489997,70.17613302000245,53569.21273296 2023-01-09,09:40:58.000,9,11076374,12605,0,1673257257,13135.575748390002,70.26072258000204,53569.198758720006 2023-01-09,09:41:02.000,9,11076368,12605,0,1673257261,13135.39386802,70.31006649000483,53568.98914512 2023-01-09,09:41:06.000,9,11076398,12485,0,1673257265,13135.447758499991,70.33826301000227,53568.95420952001 2023-01-09,09:41:10.000,9,11076392,12525,0,1673257269,13135.461231119996,70.38760691999778,53568.96818376 2023-01-09,09:41:14.000,9,11076385,12525,0,1673257273,13135.542066839997,70.3664595299997,53569.00311936001 2023-01-09,09:41:18.000,9,11076410,12245,0,1673257277,13135.515121600001,70.33826301000227,53568.982158000006 2023-01-09,09:41:22.000,9,11076307,12325,0,1673257281,13135.548803149992,70.35236127000098,53569.03805496 2023-01-09,09:41:26.000,9,11076330,12285,0,1673257285,13135.494912670001,70.41580344000249,53569.00311936001 2023-01-09,09:41:30.000,9,11076311,12605,0,1673257289,13135.542066839997,70.48629474000336,53568.97517088001 2023-01-09,09:41:34.000,9,11076409,12565,0,1673257293,13135.542066839997,70.44399995999993,53569.02408072001 2023-01-09,09:41:38.000,9,11076337,12645,0,1673257297,13135.508385289992,70.52858951999951,53569.04504208 2023-01-09,09:41:42.000,9,11076331,12445,0,1673257301,13135.474703740001,70.5144912600008,53568.99613224 2023-01-09,09:41:46.000,9,11076362,12525,0,1673257305,13135.454494810001,70.50039300000208,53568.912286800005 2023-01-09,09:41:50.000,9,11076333,12605,0,1673257309,13135.535330530001,70.45104908999929,53568.9472224 2023-01-09,09:41:54.000,9,11076343,12565,0,1673257313,13135.41407695,70.40170518000377,53568.961196640004 2023-01-09,09:41:58.000,9,11076318,12485,0,1673257317,13135.299559679996,70.37350865999906,53568.93324816001 2023-01-09,09:42:02.000,9,11076414,12405,0,1673257321,13135.19177872,70.35941040000034,53568.90529968001 2023-01-09,09:42:06.000,9,11076307,12605,0,1673257325,13135.03010728,70.39465605000441,53568.91927392 2023-01-09,09:42:10.000,9,11076278,12485,0,1673257329,13134.935798939994,70.45104908999929,53568.89831256 2023-01-09,09:42:14.000,9,11076345,12485,0,1673257333,13134.821281669989,70.50744213000144,53568.82844136 2023-01-09,09:42:18.000,9,11076377,12645,0,1673257337,13134.861699529989,70.47219648000464,53568.85638984001 2023-01-09,09:42:22.000,9,11076423,12525,0,1673257341,13134.774127499993,70.52154039000015,53568.73760880001 2023-01-09,09:42:26.000,9,11076324,12525,0,1673257345,13134.915590009994,70.54268777999823,53568.78651864001 2023-01-09,09:42:30.000,9,11076336,12525,0,1673257349,13134.841490599989,70.59908082000038,53568.75158304 2023-01-09,09:42:34.000,9,11076374,12405,0,1673257353,13134.96948049,70.67662125000061,53568.842415600004 2023-01-09,09:42:38.000,9,11076369,12325,0,1673257357,13134.949271559999,70.67662125000061,53568.78651864001 2023-01-09,09:42:42.000,9,11076312,12485,0,1673257361,13135.08399775999,70.65547386000253,53568.92626104 2023-01-09,09:42:46.000,9,11076359,12205,0,1673257365,13135.15136086,70.64137560000381,53568.92626104 2023-01-09,09:42:50.000,9,11076294,12365,0,1673257369,13135.15136086,70.59908082000038,53568.96818376 2023-01-09,09:42:54.000,9,11076363,12525,0,1673257373,13135.14462454999,70.59203169000102,53569.00311936001 2023-01-09,09:42:58.000,9,11076375,12485,0,1673257377,13135.13115193,70.53563864999887,53568.95420952001 2023-01-09,09:43:02.000,9,11076358,12565,0,1673257381,13135.036843589995,70.5779334300023,53568.88433832001 2023-01-09,09:43:06.000,9,11076365,12605,0,1673257385,13134.976216799994,70.5779334300023,53568.83542848001 2023-01-09,09:43:10.000,9,11076334,12485,0,1673257389,13134.96948049,70.54268777999823,53568.82145424 2023-01-09,09:43:14.000,9,11076431,12605,0,1673257393,13135.057052519995,70.50744213000144,53568.89831256 2023-01-09,09:43:18.000,9,11076418,12445,0,1673257397,13135.137888239995,70.43695083000057,53568.96818376 2023-01-09,09:43:22.000,9,11076342,12565,0,1673257401,13135.16483347999,70.45104908999929,53568.96818376 2023-01-09,09:43:26.000,9,11076356,12565,0,1673257405,13135.29282337,70.42990170000121,53569.03805496 2023-01-09,09:43:30.000,9,11076440,12365,0,1673257409,13135.434285880001,70.44399995999993,53569.079977680005 2023-01-09,09:43:34.000,9,11076357,12325,0,1673257413,13135.461231119996,70.479245610004,53569.079977680005 2023-01-09,09:43:38.000,9,11076404,12725,0,1673257417,13135.548803149992,70.479245610004,53569.16382312 2023-01-09,09:43:42.000,9,11076352,12325,0,1673257421,13135.629638869992,70.41580344000249,53569.16382312 2023-01-09,09:43:46.000,9,11076337,12445,0,1673257425,13135.521857909996,70.42990170000121,53569.14286176001 2023-01-09,09:43:50.000,9,11076328,12525,0,1673257429,13135.589221009992,70.42285257000185,53569.2267072 2023-01-09,09:43:54.000,9,11076375,12485,0,1673257433,13135.521857909996,70.35236127000098,53569.247668560005 2023-01-09,09:43:58.000,9,11076375,12365,0,1673257437,13135.461231119996,70.32416475000355,53569.2267072 2023-01-09,09:44:02.000,9,11076320,12605,0,1673257441,13135.447758499991,70.3030173599982,53569.247668560005 2023-01-09,09:44:06.000,9,11076430,12565,0,1673257445,13135.441022189996,70.34531214000162,53569.198758720006 2023-01-09,09:44:10.000,9,11076345,12525,0,1673257449,13135.407340639991,70.42285257000185,53569.156836 2023-01-09,09:44:14.000,9,11076381,12485,0,1673257453,13135.420813259996,70.44399995999993,53569.28959128001 2023-01-09,09:44:18.000,9,11076365,12725,0,1673257457,13135.447758499991,70.40875431000313,53569.149848880006 2023-01-09,09:44:22.000,9,11076331,12645,0,1673257461,13135.434285880001,70.5144912600008,53569.17081024001 2023-01-09,09:44:26.000,9,11076334,12445,0,1673257465,13135.441022189996,70.57088430000294,53569.10792616 2023-01-09,09:44:30.000,9,11076377,12485,0,1673257469,13135.521857909996,70.5144912600008,53569.21972008001 2023-01-09,09:44:34.000,9,11076237,12565,0,1673257473,13135.501648979996,70.6131790799991,53569.17081024001 2023-01-09,09:44:38.000,9,11076355,12485,0,1673257477,13135.616166250002,70.62022820999846,53569.20574584 2023-01-09,09:44:42.000,9,11076277,12525,0,1673257481,13135.697001970002,70.6131790799991,53569.32452688 2023-01-09,09:44:46.000,9,11076335,12365,0,1673257485,13135.717210900002,70.60612994999974,53569.35247536 2023-01-09,09:44:50.000,9,11076392,12565,0,1673257489,13135.764365069997,70.59908082000038,53569.28260416 2023-01-09,09:44:54.000,9,11076383,12525,0,1673257493,13135.818255550003,70.58498256000166,53569.331514 2023-01-09,09:44:58.000,9,11076405,12445,0,1673257497,13135.784573999998,70.50744213000144,53569.4013852 2023-01-09,09:45:02.000,9,11076366,12565,0,1673257501,13135.582484699997,70.60612994999974,53569.24068144001 2023-01-09,09:45:06.000,9,11076315,12285,0,1673257505,13135.562275769997,70.57088430000294,53569.32452688 2023-01-09,09:45:10.000,9,11076383,12525,0,1673257509,13135.528594219992,70.66957212000125,53569.28959128001 2023-01-09,09:45:14.000,9,11076287,12245,0,1673257513,13135.346713849991,70.64137560000381,53569.16382312 2023-01-09,09:45:18.000,9,11076314,12485,0,1673257517,13135.488176359991,70.63432647000445,53569.25465568 2023-01-09,09:45:22.000,9,11076352,12565,0,1673257521,13135.555539460001,70.68367037999997,53569.331514 2023-01-09,09:45:26.000,9,11076444,12565,0,1673257525,13135.528594219992,70.69071950999933,53569.35946248001 2023-01-09,09:45:30.000,9,11076374,12365,0,1673257529,13135.488176359991,70.75416168000083,53569.30356552 2023-01-09,09:45:34.000,9,11076346,12205,0,1673257533,13135.515121600001,70.68367037999997,53569.26862992001 2023-01-09,09:45:38.000,9,11076347,12365,0,1673257537,13135.595957320002,70.77530906999891,53569.28959128001 2023-01-09,09:45:42.000,9,11076355,12445,0,1673257541,13135.582484699997,70.75416168000083,53569.2267072 2023-01-09,09:45:46.000,9,11076405,12565,0,1673257545,13135.582484699997,70.80350559000362,53569.198758720006 2023-01-09,09:45:50.000,9,11076375,12485,0,1673257549,13135.703738279997,70.8246529800017,53569.25465568 2023-01-09,09:45:54.000,9,11076359,12325,0,1673257553,13135.703738279997,70.88104602000385,53569.20574584 2023-01-09,09:45:58.000,9,11076242,12485,0,1673257557,13135.750892449993,70.88104602000385,53569.247668560005 2023-01-09,09:46:02.000,9,11076316,12605,0,1673257561,13135.771101379993,70.81055472000298,53569.25465568 2023-01-09,09:46:06.000,9,11076380,12445,0,1673257565,13135.791310309993,70.7894073300049,53569.27561704 2023-01-09,09:46:10.000,9,11076359,12525,0,1673257569,13135.771101379993,70.80350559000362,53569.247668560005 2023-01-09,09:46:14.000,9,11076329,12485,0,1673257573,13135.764365069997,70.83170211000106,53569.345488240004 2023-01-09,09:46:18.000,9,11076330,12485,0,1673257577,13135.744156139997,70.79645646000426,53569.317539760006 2023-01-09,09:46:22.000,9,11076400,12445,0,1673257581,13135.717210900002,70.83170211000106,53569.28959128001 2023-01-09,09:46:26.000,9,11076275,12405,0,1673257585,13135.777837690002,70.87399689000449,53569.317539760006 2023-01-09,09:46:30.000,9,11076304,12485,0,1673257589,13135.757628760002,70.86694775999786,53569.317539760006 2023-01-09,09:46:34.000,9,11076355,12445,0,1673257593,13135.791310309993,70.83170211000106,53569.35946248001 2023-01-09,09:46:38.000,9,11076408,12565,0,1673257597,13135.670056729992,70.83170211000106,53569.2616428 2023-01-09,09:46:42.000,9,11076359,12365,0,1673257601,13135.737419830002,70.66252299000189,53569.345488240004 2023-01-09,09:46:46.000,9,11076355,12645,0,1673257605,13135.697001970002,70.62727733999782,53569.366449600006 2023-01-09,09:46:50.000,9,11076372,12805,0,1673257609,13135.643111489997,70.52858951999951,53569.42234656 2023-01-09,09:46:54.000,9,11076303,12645,0,1673257613,13135.609429939992,70.49334387000272,53569.4013852 2023-01-09,09:46:58.000,9,11076338,12405,0,1673257617,13135.555539460001,70.45809821999865,53569.38741096001 2023-01-09,09:47:02.000,9,11076357,12365,0,1673257621,13135.427549569991,70.47219648000464,53569.24068144001 2023-01-09,09:47:06.000,9,11076295,12725,0,1673257625,13135.35345016,70.479245610004,53569.317539760006 2023-01-09,09:47:10.000,9,11076356,12485,0,1673257629,13135.279350749996,70.55678604000423,53569.23369432 2023-01-09,09:47:14.000,9,11076440,12485,0,1673257633,13135.26587812999,70.59908082000038,53569.2616428 2023-01-09,09:47:18.000,9,11076245,12405,0,1673257637,13135.158097169995,70.69776863999869,53569.2267072 2023-01-09,09:47:22.000,9,11076359,12645,0,1673257641,13135.3130323,70.80350559000362,53569.25465568 2023-01-09,09:47:26.000,9,11076316,12525,0,1673257645,13135.447758499991,70.77530906999891,53569.28260416 2023-01-09,09:47:30.000,9,11076330,12405,0,1673257649,13135.589221009992,70.81055472000298,53569.28959128001 2023-01-09,09:47:34.000,9,11076339,12365,0,1673257653,13135.764365069997,70.83170211000106,53569.26862992001 2023-01-09,09:47:38.000,9,11076223,12805,0,1673257657,13135.811519239993,70.81055472000298,53569.33850112001 2023-01-09,09:47:42.000,9,11076335,12365,0,1673257661,13135.777837690002,70.7259651600034,53569.23369432 2023-01-09,09:47:46.000,9,11076330,12645,0,1673257665,13135.926036509998,70.76825993999955,53569.247668560005 2023-01-09,09:47:50.000,9,11076327,12485,0,1673257669,13135.952981749993,70.74006342000212,53569.30356552 2023-01-09,09:47:54.000,9,11076283,12325,0,1673257673,13135.912563889993,70.73301429000276,53569.24068144001 2023-01-09,09:47:58.000,9,11076319,12565,0,1673257677,13136.006872229998,70.6131790799991,53569.28959128001 2023-01-09,09:48:02.000,9,11076359,12485,0,1673257681,13136.027081159998,70.45809821999865,53569.331514 2023-01-09,09:48:06.000,9,11076403,12605,0,1673257685,13135.993399609994,70.43695083000057,53569.28959128001 2023-01-09,09:48:10.000,9,11076335,12405,0,1673257689,13136.020344849989,70.23957519000396,53569.35946248001 2023-01-09,09:48:14.000,9,11076328,12325,0,1673257693,13135.986663299998,70.24662432000332,53569.331514 2023-01-09,09:48:18.000,9,11076277,12645,0,1673257697,13135.811519239993,70.26072258000204,53569.23369432 2023-01-09,09:48:22.000,9,11076409,12365,0,1673257701,13135.575748390002,70.14088736999838,53569.198758720006 2023-01-09,09:48:26.000,9,11076411,12525,0,1673257705,13135.481440049996,70.18318215000181,53569.031067840006 2023-01-09,09:48:30.000,9,11076332,12405,0,1673257709,13135.400604329996,70.14088736999838,53569.04504208 2023-01-09,09:48:34.000,9,11076306,12685,0,1673257713,13135.37365909,70.1690838900031,53568.9472224 2023-01-09,09:48:38.000,9,11076390,12525,0,1673257717,13135.32650491999,70.14793649999774,53568.93324816001 2023-01-09,09:48:42.000,9,11076328,12565,0,1673257721,13135.366922779991,70.23957519000396,53568.95420952001 2023-01-09,09:48:46.000,9,11076393,12285,0,1673257725,13135.360186469996,70.19023128000117,53568.98914512 2023-01-09,09:48:50.000,9,11076368,12365,0,1673257729,13135.441022189996,70.26072258000204,53568.961196640004 2023-01-09,09:48:54.000,9,11076367,12605,0,1673257733,13135.434285880001,70.10564172000159,53568.97517088001 2023-01-09,09:48:58.000,9,11076379,12325,0,1673257737,13135.37365909,70.1690838900031,53568.87036408 2023-01-09,09:49:02.000,9,11076337,12405,0,1673257741,13135.26587812999,70.19023128000117,53568.77953152 2023-01-09,09:49:06.000,9,11076369,12485,0,1673257745,13135.238932889995,70.20432953999989,53568.76555728001 2023-01-09,09:49:10.000,9,11076302,12405,0,1673257749,13135.299559679996,70.14793649999774,53568.73760880001 2023-01-09,09:49:14.000,9,11076362,12565,0,1673257753,13135.24566919999,70.17613302000245,53568.695686080006 2023-01-09,09:49:18.000,9,11076341,12405,0,1673257757,13135.26587812999,70.18318215000181,53568.73760880001 2023-01-09,09:49:22.000,9,11076404,12485,0,1673257761,13135.39386802,70.25367345000268,53568.87036408 2023-01-09,09:49:26.000,9,11076305,12605,0,1673257765,13135.467967429991,70.20432953999989,53568.842415600004 2023-01-09,09:49:30.000,9,11076263,12445,0,1673257769,13135.528594219992,70.20432953999989,53568.87036408 2023-01-09,09:49:34.000,9,11076365,12445,0,1673257773,13135.535330530001,70.18318215000181,53568.84940272 2023-01-09,09:49:38.000,9,11076302,12445,0,1673257777,13135.535330530001,70.10564172000159,53568.80049288 2023-01-09,09:49:42.000,9,11076329,12645,0,1673257781,13135.515121600001,70.24662432000332,53568.75857016 2023-01-09,09:49:46.000,9,11076370,12565,0,1673257785,13135.434285880001,70.2677717100014,53568.68171184 2023-01-09,09:49:50.000,9,11076342,12405,0,1673257789,13135.501648979996,70.3664595299997,53568.77953152 2023-01-09,09:49:54.000,9,11076450,12605,0,1673257793,13135.474703740001,70.54973691000487,53568.695686080006 2023-01-09,09:49:58.000,9,11076321,12605,0,1673257797,13135.555539460001,70.62022820999846,53568.82844136 2023-01-09,09:50:02.000,9,11076331,12445,0,1673257801,13135.616166250002,70.70481776999804,53568.78651864001 2023-01-09,09:50:06.000,9,11076313,12405,0,1673257805,13135.784573999998,70.81760385000234,53568.863376960006 2023-01-09,09:50:10.000,9,11076416,12645,0,1673257809,13135.798046620002,70.86694775999786,53568.90529968001 2023-01-09,09:50:14.000,9,11076244,12485,0,1673257813,13135.858673409988,70.93743905999872,53568.84940272 2023-01-09,09:50:18.000,9,11076274,12525,0,1673257817,13135.818255550003,71.05022514000302,53568.90529968001 2023-01-09,09:50:22.000,9,11076359,12605,0,1673257821,13135.784573999998,71.04317601000366,53568.88433832001 2023-01-09,09:50:26.000,9,11076235,12285,0,1673257825,13135.811519239993,71.00793035999959,53568.94023528 2023-01-09,09:50:30.000,9,11076395,12805,0,1673257829,13135.804782929998,70.95153732000472,53568.961196640004 2023-01-09,09:50:34.000,9,11076441,12405,0,1673257833,13135.730683519992,70.86694775999786,53568.95420952001 2023-01-09,09:50:38.000,9,11076342,12285,0,1673257837,13135.730683519992,70.8598986299985,53568.9472224 2023-01-09,09:50:42.000,9,11076363,12405,0,1673257841,13135.737419830002,70.62727733999782,53568.91927392 2023-01-09,09:50:46.000,9,11076316,12365,0,1673257845,13135.737419830002,70.6131790799991,53568.96818376 2023-01-09,09:50:50.000,9,11076360,12605,0,1673257849,13135.744156139997,70.55678604000423,53569.02408072001 2023-01-09,09:50:54.000,9,11076310,12405,0,1673257853,13135.744156139997,70.43695083000057,53568.89831256 2023-01-09,09:50:58.000,9,11076393,12725,0,1673257857,13135.629638869992,70.3664595299997,53568.84940272 2023-01-09,09:51:02.000,9,11076365,12605,0,1673257861,13135.494912670001,70.35236127000098,53568.80748000001 2023-01-09,09:51:06.000,9,11076338,12605,0,1673257865,13135.346713849991,70.28891909999948,53568.73760880001 2023-01-09,09:51:10.000,9,11076321,12645,0,1673257869,13135.299559679996,70.3312138800029,53568.73062168 2023-01-09,09:51:14.000,9,11076354,12485,0,1673257873,13135.12441561999,70.23957519000396,53568.75857016 2023-01-09,09:51:18.000,9,11076317,12405,0,1673257877,13135.16483347999,70.29596822999883,53568.75158304 2023-01-09,09:51:22.000,9,11076275,12685,0,1673257881,13135.21198765,70.2325260600046,53568.80049288 2023-01-09,09:51:26.000,9,11076339,12485,0,1673257885,13135.25240551,70.19023128000117,53568.80748000001 2023-01-09,09:51:30.000,9,11076441,12485,0,1673257889,13135.35345016,70.19728041000053,53568.82844136 2023-01-09,09:51:34.000,9,11076348,12365,0,1673257893,13135.366922779991,70.23957519000396,53568.78651864001 2023-01-09,09:51:38.000,9,11076326,12365,0,1673257897,13135.427549569991,70.21137866999925,53568.77953152 2023-01-09,09:51:42.000,9,11076331,12445,0,1673257901,13135.474703740001,70.23957519000396,53568.66075048 2023-01-09,09:51:46.000,9,11076381,12605,0,1673257905,13135.548803149992,70.3030173599982,53568.793505760004 2023-01-09,09:51:50.000,9,11076260,12725,0,1673257909,13135.629638869992,70.27482084000076,53568.83542848001 2023-01-09,09:51:54.000,9,11076426,12525,0,1673257913,13135.690265659992,70.2325260600046,53568.814467120006 2023-01-09,09:51:58.000,9,11076400,12605,0,1673257917,13135.683529349997,70.33826301000227,53568.77953152 2023-01-09,09:52:02.000,9,11076359,12645,0,1673257921,13135.811519239993,70.28891909999948,53568.92626104 2023-01-09,09:52:06.000,9,11076341,12605,0,1673257925,13135.885618649998,70.27482084000076,53568.9472224 2023-01-09,09:52:10.000,9,11076495,12365,0,1673257929,13135.892354959993,70.26072258000204,53568.96818376 2023-01-09,09:52:14.000,9,11076466,12725,0,1673257933,13135.939509129988,70.29596822999883,53568.92626104 2023-01-09,09:52:18.000,9,11076385,12485,0,1673257937,13136.013608539994,70.29596822999883,53568.94023528 2023-01-09,09:52:22.000,9,11076325,12405,0,1673257941,13135.838464480003,70.3030173599982,53568.92626104 2023-01-09,09:52:26.000,9,11076460,12365,0,1673257945,13135.885618649998,70.3030173599982,53568.814467120006 2023-01-09,09:52:30.000,9,11076313,12445,0,1673257949,13135.764365069997,70.40170518000377,53568.814467120006 2023-01-09,09:52:34.000,9,11076398,12565,0,1673257953,13135.697001970002,70.43695083000057,53568.863376960006 2023-01-09,09:52:38.000,9,11076427,12605,0,1673257957,13135.575748390002,70.50744213000144,53568.73760880001 2023-01-09,09:52:42.000,9,11076348,12285,0,1673257961,13135.609429939992,70.54268777999823,53568.75857016 2023-01-09,09:52:46.000,9,11076225,12485,0,1673257965,13135.602693629997,70.66252299000189,53568.82145424 2023-01-09,09:52:50.000,9,11076327,12725,0,1673257969,13135.636375180002,70.59908082000038,53568.68869896001 2023-01-09,09:52:54.000,9,11076381,12445,0,1673257973,13135.703738279997,70.65547386000253,53568.68869896001 2023-01-09,09:52:58.000,9,11076395,12645,0,1673257977,13135.683529349997,70.68367037999997,53568.646776240006 2023-01-09,09:53:02.000,9,11076326,12605,0,1673257981,13135.710474589992,70.69071950999933,53568.625814880004 2023-01-09,09:53:06.000,9,11076411,12405,0,1673257985,13135.750892449993,70.7612108100002,53568.52100808001 2023-01-09,09:53:10.000,9,11076335,12485,0,1673257989,13135.818255550003,70.83875124000042,53568.54895656001 2023-01-09,09:53:14.000,9,11076420,12685,0,1673257993,13135.744156139997,70.83875124000042,53568.527995200006 2023-01-09,09:53:18.000,9,11076366,12645,0,1673257997,13135.723947209997,70.84580036999978,53568.527995200006 2023-01-09,09:53:22.000,9,11076330,12325,0,1673258001,13135.723947209997,70.90924254000129,53568.54196944 2023-01-09,09:53:26.000,9,11076464,12365,0,1673258005,13135.717210900002,70.98678297000151,53568.507033840004 2023-01-09,09:53:30.000,9,11076406,12245,0,1673258009,13135.744156139997,71.09251991999918,53568.576905040005 2023-01-09,09:53:34.000,9,11076375,12405,0,1673258013,13135.791310309993,71.18415860999812,53568.527995200006 2023-01-09,09:53:38.000,9,11076332,12485,0,1673258017,13135.838464480003,71.30399382000178,53568.507033840004 2023-01-09,09:53:42.000,9,11076401,12445,0,1673258021,13135.798046620002,71.48727119999967,53568.46511112 2023-01-09,09:53:46.000,9,11076386,12445,0,1673258025,13135.892354959993,71.55071337000118,53568.54196944 2023-01-09,09:53:50.000,9,11076390,12325,0,1673258029,13135.946245439998,71.60710641000333,53568.60485352 2023-01-09,09:53:54.000,9,11076356,12405,0,1673258033,13135.892354959993,71.67054858000483,53568.73062168 2023-01-09,09:53:58.000,9,11076303,12485,0,1673258037,13135.932772819993,71.79743292000057,53568.61184064 2023-01-09,09:54:02.000,9,11076318,12285,0,1673258041,13135.966454369998,71.88907160999952,53568.68869896001 2023-01-09,09:54:06.000,9,11076282,12285,0,1673258045,13135.973190679993,71.91726813000423,53568.70966032 2023-01-09,09:54:10.000,9,11076353,12485,0,1673258049,13135.979926989989,71.95956291000039,53568.75158304 2023-01-09,09:54:14.000,9,11076333,12485,0,1673258053,13136.033817469994,71.99480856000446,53568.814467120006 2023-01-09,09:54:18.000,9,11076349,12445,0,1673258057,13135.959718059989,72.05825072999869,53568.7725444 2023-01-09,09:54:22.000,9,11076329,12525,0,1673258061,13135.986663299998,72.05120159999933,53568.82145424 2023-01-09,09:54:26.000,9,11076276,12405,0,1673258065,13135.993399609994,71.99480856000446,53568.75158304 2023-01-09,09:54:30.000,9,11076368,12365,0,1673258069,13135.979926989989,72.01595595000254,53568.793505760004 2023-01-09,09:54:34.000,9,11076350,12645,0,1673258073,13135.919300199988,71.95956291000039,53568.84940272 2023-01-09,09:54:38.000,9,11076362,12165,0,1673258077,13135.865409719998,72.0230050800019,53568.75857016 2023-01-09,09:54:42.000,9,11076393,12365,0,1673258081,13135.926036509998,71.88202248000016,53568.89132544 2023-01-09,09:54:46.000,9,11076332,12285,0,1673258085,13135.872146029993,71.85382596000272,53568.961196640004 2023-01-09,09:54:50.000,9,11076343,12605,0,1673258089,13135.845200789998,71.82562943999801,53568.92626104 2023-01-09,09:54:54.000,9,11076370,12325,0,1673258093,13135.878882339988,71.75513814000442,53568.97517088001 2023-01-09,09:54:58.000,9,11076399,12365,0,1673258097,13135.885618649998,71.76923640000314,53568.92626104 2023-01-09,09:55:02.000,9,11076285,12485,0,1673258101,13135.919300199988,71.6634994499982,53568.95420952001 2023-01-09,09:55:06.000,9,11076335,12565,0,1673258105,13135.885618649998,71.6282538000014,53568.80049288 2023-01-09,09:55:10.000,9,11076319,12325,0,1673258109,13135.946245439998,71.57890988999861,53568.97517088001 2023-01-09,09:55:14.000,9,11076409,12365,0,1673258113,13136.12138949999,71.47317294000095,53569.010106480004 2023-01-09,09:55:18.000,9,11076307,12525,0,1673258117,13136.128125809999,71.39563251000072,53569.031067840006 2023-01-09,09:55:22.000,9,11076438,12365,0,1673258121,13136.195488909994,71.2828464300037,53569.079977680005 2023-01-09,09:55:26.000,9,11076357,12525,0,1673258125,13136.195488909994,71.22645339000155,53569.10093904001 2023-01-09,09:55:30.000,9,11076317,12285,0,1673258129,13136.128125809999,71.21235513000283,53569.09395192 2023-01-09,09:55:34.000,9,11076351,12365,0,1673258133,13136.094444259994,71.14891296000133,53569.156836 2023-01-09,09:55:38.000,9,11076467,12325,0,1673258137,13136.074235329994,71.0713725300011,53569.128887520004 2023-01-09,09:55:42.000,9,11076405,12285,0,1673258141,13136.080971639989,71.01497948999895,53569.06600344 2023-01-09,09:55:46.000,9,11076317,12365,0,1673258145,13136.027081159998,70.98678297000151,53568.98914512 2023-01-09,09:55:50.000,9,11076358,12565,0,1673258149,13136.080971639989,70.88104602000385,53568.97517088001 2023-01-09,09:55:54.000,9,11076339,12645,0,1673258153,13136.080971639989,70.85284949999914,53568.93324816001 2023-01-09,09:55:58.000,9,11076415,12645,0,1673258157,13136.16180735999,70.7894073300049,53569.0170936 2023-01-09,09:56:02.000,9,11076363,12565,0,1673258161,13136.168543669999,70.7612108100002,53569.05202920001 2023-01-09,09:56:06.000,9,11076358,12605,0,1673258165,13136.18201628999,70.71891603000404,53569.079977680005 2023-01-09,09:56:10.000,9,11076352,12525,0,1673258169,13136.24937939,70.69071950999933,53569.09395192 2023-01-09,09:56:14.000,9,11076372,12565,0,1673258173,13136.1887526,70.68367037999997,53569.05901632 2023-01-09,09:56:18.000,9,11076277,12525,0,1673258177,13136.215697839994,70.62022820999846,53569.0170936 2023-01-09,09:56:22.000,9,11076351,12685,0,1673258181,13136.14159842999,70.62022820999846,53568.9472224 2023-01-09,09:56:26.000,9,11076338,12725,0,1673258185,13136.087707949999,70.64137560000381,53568.90529968001 2023-01-09,09:56:30.000,9,11076364,12485,0,1673258189,13136.054026399994,70.67662125000061,53569.00311936001 2023-01-09,09:56:34.000,9,11076422,12405,0,1673258193,13135.993399609994,70.70481776999804,53568.982158000006 2023-01-09,09:56:38.000,9,11076313,12565,0,1673258197,13135.851937099993,70.76825993999955,53568.90529968001 2023-01-09,09:56:42.000,9,11076336,12805,0,1673258201,13135.777837690002,70.74711255000148,53568.89831256 2023-01-09,09:56:46.000,9,11076282,12725,0,1673258205,13135.649847799992,70.8598986299985,53568.92626104 2023-01-09,09:56:50.000,9,11076360,12565,0,1673258209,13135.528594219992,70.88104602000385,53568.85638984001 2023-01-09,09:56:54.000,9,11076382,12605,0,1673258213,13135.427549569991,70.9726847100028,53568.89831256 2023-01-09,09:56:58.000,9,11076363,12645,0,1673258217,13135.434285880001,71.12776557000325,53568.87036408 2023-01-09,09:57:02.000,9,11076339,12365,0,1673258221,13135.3130323,71.30399382000178,53568.674724720004 2023-01-09,09:57:06.000,9,11076370,12405,0,1673258225,13135.25240551,71.51546772000438,53568.73760880001 2023-01-09,09:57:10.000,9,11076296,12365,0,1673258229,13135.30629598999,71.57890988999861,53568.88433832001 2023-01-09,09:57:14.000,9,11076382,12445,0,1673258233,13135.319768609996,71.64235206000012,53568.7026732 2023-01-09,09:57:18.000,9,11076486,12445,0,1673258237,13135.346713849991,71.74808900999778,53568.75857016 2023-01-09,09:57:22.000,9,11076285,12285,0,1673258241,13135.535330530001,71.79743292000057,53568.83542848001 2023-01-09,09:57:26.000,9,11076336,12645,0,1673258245,13135.643111489997,71.79038379000121,53568.9472224 2023-01-09,09:57:30.000,9,11076418,12685,0,1673258249,13135.649847799992,71.86792422000144,53568.92626104 2023-01-09,09:57:34.000,9,11076366,12685,0,1673258253,13135.737419830002,71.88202248000016,53568.982158000006 2023-01-09,09:57:38.000,9,11076341,12565,0,1673258257,13135.764365069997,71.93136639000295,53569.010106480004 2023-01-09,09:57:42.000,9,11076383,12245,0,1673258261,13135.683529349997,71.93136639000295,53568.99613224 2023-01-09,09:57:46.000,9,11076394,12325,0,1673258265,13135.602693629997,71.94546465000167,53568.912286800005 2023-01-09,09:57:50.000,9,11076439,12445,0,1673258269,13135.602693629997,71.93136639000295,53568.95420952001 2023-01-09,09:57:54.000,9,11076314,12685,0,1673258273,13135.649847799992,71.89612073999888,53568.91927392 2023-01-09,09:57:58.000,9,11076426,12285,0,1673258277,13135.676793040002,71.96661203999975,53569.04504208 2023-01-09,09:58:02.000,9,11076385,12365,0,1673258281,13135.771101379993,71.88907160999952,53569.04504208 2023-01-09,09:58:06.000,9,11076328,12725,0,1673258285,13135.845200789998,71.83267857000465,53569.06600344 2023-01-09,09:58:10.000,9,11076400,12525,0,1673258289,13135.858673409988,71.84677683000336,53569.03805496 2023-01-09,09:58:14.000,9,11076345,12565,0,1673258293,13135.912563889993,71.85382596000272,53569.17081024001 2023-01-09,09:58:18.000,9,11076321,12365,0,1673258297,13136.013608539994,71.84677683000336,53569.2616428 2023-01-09,09:58:22.000,9,11076267,12565,0,1673258301,13135.838464480003,71.84677683000336,53569.05901632 2023-01-09,09:58:26.000,9,11076323,12325,0,1673258305,13135.919300199988,71.74808900999778,53569.05202920001 2023-01-09,09:58:30.000,9,11076302,12805,0,1673258309,13135.885618649998,71.6282538000014,53569.03805496 2023-01-09,09:58:34.000,9,11076336,12525,0,1673258313,13135.932772819993,71.54366424000182,53569.16382312 2023-01-09,09:58:38.000,9,11076365,12485,0,1673258317,13135.878882339988,71.57890988999861,53569.010106480004 2023-01-09,09:58:42.000,9,11076326,12325,0,1673258321,13135.865409719998,71.45907468000223,53569.10093904001 2023-01-09,09:58:46.000,9,11076282,12445,0,1673258325,13135.824991859998,71.48727119999967,53569.16382312 2023-01-09,09:58:50.000,9,11076322,12445,0,1673258329,13135.649847799992,71.50841858999775,53569.10792616 2023-01-09,09:58:54.000,9,11076389,12485,0,1673258333,13135.555539460001,71.45907468000223,53569.05901632 2023-01-09,09:58:58.000,9,11076370,12565,0,1673258337,13135.481440049996,71.50841858999775,53569.0170936 2023-01-09,09:59:02.000,9,11076262,12485,0,1673258341,13135.39386802,71.55776250000054,53569.0170936 2023-01-09,09:59:06.000,9,11076311,12285,0,1673258345,13135.3130323,71.65645031999884,53568.863376960006 2023-01-09,09:59:10.000,9,11076405,12565,0,1673258349,13135.32650491999,71.70579423000163,53568.8773512 2023-01-09,09:59:14.000,9,11076290,12485,0,1673258353,13135.29282337,71.84677683000336,53568.87036408 2023-01-09,09:59:18.000,9,11076317,12485,0,1673258357,13135.461231119996,71.84677683000336,53568.99613224 2023-01-09,09:59:22.000,9,11076365,12285,0,1673258361,13135.569012079992,72.00185769000382,53568.96818376 2023-01-09,09:59:26.000,9,11076320,12205,0,1673258365,13135.589221009992,71.94546465000167,53568.961196640004 2023-01-09,09:59:30.000,9,11076379,12525,0,1673258369,13135.649847799992,71.93136639000295,53569.05202920001 2023-01-09,09:59:34.000,9,11076449,12485,0,1673258373,13135.663320419997,71.93136639000295,53568.96818376 2023-01-09,09:59:38.000,9,11076434,12405,0,1673258377,13135.656584110002,71.9736611699991,53568.982158000006 2023-01-09,09:59:42.000,9,11076329,12125,0,1673258381,13135.616166250002,71.95251378000103,53568.99613224 2023-01-09,09:59:46.000,9,11076443,12445,0,1673258385,13135.575748390002,71.98071029999846,53568.98914512 2023-01-09,09:59:50.000,9,11076270,12565,0,1673258389,13135.387131709991,71.96661203999975,53568.90529968001 2023-01-09,09:59:54.000,9,11076476,12205,0,1673258393,13135.407340639991,71.9736611699991,53568.96818376 2023-01-09,09:59:58.000,9,11076355,12565,0,1673258397,13135.339977539996,71.93841552000231,53568.91927392 2023-01-09,10:00:02.000,9,11076401,12485,0,1673258401,13135.35345016,71.95956291000039,53568.89132544 2023-01-09,10:00:06.000,9,11076340,12325,0,1673258405,13135.279350749996,71.94546465000167,53568.88433832001 2023-01-09,10:00:10.000,9,11076365,12485,0,1673258409,13135.259141819995,72.07234899000468,53568.92626104 2023-01-09,10:00:14.000,9,11076374,12645,0,1673258413,13135.238932889995,72.24152811000386,53568.88433832001 2023-01-09,10:00:18.000,9,11076470,12245,0,1673258417,13135.28608705999,72.26267550000193,53568.814467120006 2023-01-09,10:00:22.000,9,11076374,12525,0,1673258421,13135.279350749996,72.3331668000028,53568.78651864001 2023-01-09,10:00:26.000,9,11076260,12245,0,1673258425,13135.26587812999,72.32611767000344,53568.814467120006 2023-01-09,10:00:30.000,9,11076281,12645,0,1673258429,13135.32650491999,72.38955983999767,53568.842415600004 2023-01-09,10:00:34.000,9,11076334,12485,0,1673258433,13135.299559679996,72.38955983999767,53568.76555728001 2023-01-09,10:00:38.000,9,11076369,12125,0,1673258437,13135.27261444,72.3331668000028,53568.75158304 2023-01-09,10:00:42.000,9,11076412,12445,0,1673258441,13135.360186469996,72.22742984999786,53568.82844136 2023-01-09,10:00:46.000,9,11076325,12525,0,1673258445,13135.366922779991,72.3331668000028,53568.82145424 2023-01-09,10:00:50.000,9,11076333,12485,0,1673258449,13135.37365909,72.28382289000001,53568.8773512 2023-01-09,10:00:54.000,9,11076374,12525,0,1673258453,13135.39386802,72.26267550000193,53568.83542848001 2023-01-09,10:00:58.000,9,11076436,12485,0,1673258457,13135.32650491999,72.25562637000257,53568.8773512 2023-01-09,10:01:02.000,9,11076358,12485,0,1673258461,13135.319768609996,72.26267550000193,53568.863376960006 2023-01-09,10:01:06.000,9,11076439,12125,0,1673258465,13135.28608705999,72.25562637000257,53568.71664744001 2023-01-09,10:01:10.000,9,11076306,12325,0,1673258469,13135.32650491999,72.2344789800045,53568.82844136 2023-01-09,10:01:14.000,9,11076344,12725,0,1673258473,13135.32650491999,72.20628245999978,53568.66075048 2023-01-09,10:01:18.000,9,11076290,12325,0,1673258477,13135.427549569991,72.24857724000321,53568.70966032 2023-01-09,10:01:22.000,9,11076305,12845,0,1673258481,13135.447758499991,72.2344789800045,53568.842415600004 2023-01-09,10:01:26.000,9,11076283,12325,0,1673258485,13135.461231119996,72.17808594000235,53568.89132544 2023-01-09,10:01:30.000,9,11076338,12365,0,1673258489,13135.447758499991,72.19923333000042,53568.7725444 2023-01-09,10:01:34.000,9,11076356,12565,0,1673258493,13135.41407695,72.14988942000491,53568.87036408 2023-01-09,10:01:38.000,9,11076330,12405,0,1673258497,13135.366922779991,72.16398768000363,53568.7725444 2023-01-09,10:01:42.000,9,11076299,12645,0,1673258501,13135.26587812999,72.22742984999786,53568.73760880001 2023-01-09,10:01:46.000,9,11076442,12605,0,1673258505,13135.25240551,72.26972463000129,53568.695686080006 2023-01-09,10:01:50.000,9,11076373,12445,0,1673258509,13135.16483347999,72.29087201999937,53568.576905040005 2023-01-09,10:01:54.000,9,11076458,12605,0,1673258513,13135.218723959995,72.35431419000088,53568.66773760001 2023-01-09,10:01:58.000,9,11076360,12325,0,1673258517,13135.178306099995,72.31201941000472,53568.7725444 2023-01-09,10:02:02.000,9,11076273,12445,0,1673258521,13135.27261444,72.31906854000408,53568.70966032 2023-01-09,10:02:06.000,9,11076382,12365,0,1673258525,13135.22546026999,72.3331668000028,53568.744595920005 2023-01-09,10:02:10.000,9,11076387,12645,0,1673258529,13135.28608705999,72.31201941000472,53568.68171184 2023-01-09,10:02:14.000,9,11076382,12405,0,1673258533,13135.24566919999,72.37546157999896,53568.63978912001 2023-01-09,10:02:18.000,9,11076340,12525,0,1673258537,13135.14462454999,72.36136332000024,53568.59087928 2023-01-09,10:02:22.000,9,11076327,12565,0,1673258541,13135.016634659994,72.44595287999982,53568.59786640001 2023-01-09,10:02:26.000,9,11076308,12365,0,1673258545,13135.016634659994,72.4671002699979,53568.50004672001 2023-01-09,10:02:30.000,9,11076311,12525,0,1673258549,13135.08399775999,72.44595287999982,53568.54895656001 2023-01-09,10:02:34.000,9,11076391,12685,0,1673258553,13135.06378882999,72.38955983999767,53568.54196944 2023-01-09,10:02:38.000,9,11076317,12405,0,1673258557,13135.198515029995,72.34726506000152,53568.53498232 2023-01-09,10:02:42.000,9,11076323,12325,0,1673258561,13135.339977539996,72.3331668000028,53568.53498232 2023-01-09,10:02:46.000,9,11076396,12445,0,1673258565,13135.41407695,72.38955983999767,53568.59087928 2023-01-09,10:02:50.000,9,11076410,12405,0,1673258569,13135.481440049996,72.41070723000303,53568.5629308 2023-01-09,10:02:54.000,9,11076304,12365,0,1673258573,13135.434285880001,72.50939505000133,53568.56991792001 2023-01-09,10:02:58.000,9,11076330,12605,0,1673258577,13135.339977539996,72.47414940000453,53568.60485352 2023-01-09,10:03:02.000,9,11076355,12365,0,1673258581,13135.319768609996,72.48824766000325,53568.55594368 2023-01-09,10:03:06.000,9,11076393,12485,0,1673258585,13135.18504240999,72.40365810000367,53568.53498232 2023-01-09,10:03:10.000,9,11076292,12325,0,1673258589,13135.178306099995,72.32611767000344,53568.53498232 2023-01-09,10:03:14.000,9,11076272,12205,0,1673258593,13135.14462454999,72.29087201999937,53568.46511112 2023-01-09,10:03:18.000,9,11076252,12445,0,1673258597,13135.12441561999,72.31201941000472,53568.527995200006 2023-01-09,10:03:22.000,9,11076270,12445,0,1673258601,13135.158097169995,72.2344789800045,53568.54196944 2023-01-09,10:03:26.000,9,11076331,12565,0,1673258605,13135.158097169995,72.17103681000299,53568.61184064 2023-01-09,10:03:30.000,9,11076349,12565,0,1673258609,13135.19177872,72.26972463000129,53568.66075048 2023-01-09,10:03:34.000,9,11076332,12525,0,1673258613,13135.13115193,72.1851350700017,53568.59087928 2023-01-09,10:03:38.000,9,11076320,12525,0,1673258617,13135.117679309995,72.21333158999914,53568.576905040005 2023-01-09,10:03:42.000,9,11076364,12405,0,1673258621,13134.92232631999,72.2344789800045,53568.61184064 2023-01-09,10:03:46.000,9,11076350,12485,0,1673258625,13134.875172149994,72.26267550000193,53568.458124000004 2023-01-09,10:03:50.000,9,11076338,12485,0,1673258629,13134.868435839999,72.29087201999937,53568.50004672001 2023-01-09,10:03:54.000,9,11076412,12725,0,1673258633,13134.854963219994,72.34021593000216,53568.4930596 2023-01-09,10:03:58.000,9,11076321,12285,0,1673258637,13134.956007869994,72.29087201999937,53568.53498232 2023-01-09,10:04:02.000,9,11076273,12445,0,1673258641,13135.05031621,72.29792114999873,53568.68171184 2023-01-09,10:04:06.000,9,11076412,12565,0,1673258645,13135.17156979,72.36136332000024,53568.66075048 2023-01-09,10:04:10.000,9,11076366,12565,0,1673258649,13135.21198765,72.3331668000028,53568.70966032 2023-01-09,10:04:14.000,9,11076384,12605,0,1673258653,13135.09073407,72.31906854000408,53568.70966032 2023-01-09,10:04:18.000,9,11076361,12525,0,1673258657,13135.077261449995,72.32611767000344,53568.72363456 2023-01-09,10:04:22.000,9,11076417,12525,0,1673258661,13134.956007869994,72.35431419000088,53568.56991792001 2023-01-09,10:04:26.000,9,11076388,12485,0,1673258665,13134.908853699999,72.35431419000088,53568.60485352 2023-01-09,10:04:30.000,9,11076302,12525,0,1673258669,13134.90211738999,72.36136332000024,53568.61882776001 2023-01-09,10:04:34.000,9,11076449,12285,0,1673258673,13134.956007869994,72.42480549000175,53568.71664744001 2023-01-09,10:04:38.000,9,11076379,12645,0,1673258677,13134.935798939994,72.55168983000476,53568.674724720004 2023-01-09,10:04:42.000,9,11076297,12565,0,1673258681,13135.02337096999,72.53054243999941,53568.75857016 2023-01-09,10:04:46.000,9,11076284,12365,0,1673258685,13135.077261449995,72.54464069999813,53568.73760880001 2023-01-09,10:04:50.000,9,11076283,12445,0,1673258689,13135.137888239995,72.50234592000197,53568.90529968001 2023-01-09,10:04:54.000,9,11076269,12445,0,1673258693,13135.25240551,72.51644418000069,53568.7026732 2023-01-09,10:04:58.000,9,11076337,12565,0,1673258697,13135.24566919999,72.43890375000046,53568.82145424 2023-01-09,10:05:02.000,9,11076442,12445,0,1673258701,13135.25240551,72.45300200999918,53568.73062168 2023-01-09,10:05:06.000,9,11076370,12565,0,1673258705,13135.259141819995,72.48824766000325,53568.70966032 2023-01-09,10:05:10.000,9,11076309,12885,0,1673258709,13135.238932889995,72.49529679000261,53568.80748000001 2023-01-09,10:05:14.000,9,11076296,12565,0,1673258713,13135.30629598999,72.4811985300039,53568.88433832001 2023-01-09,10:05:18.000,9,11076376,12405,0,1673258717,13135.23219658,72.48824766000325,53568.85638984001 2023-01-09,10:05:22.000,9,11076377,12245,0,1673258721,13135.29282337,72.48824766000325,53568.96818376 2023-01-09,10:05:26.000,9,11076394,12565,0,1673258725,13135.30629598999,72.42480549000175,53568.8773512 2023-01-09,10:05:30.000,9,11076300,12565,0,1673258729,13135.29282337,72.36136332000024,53568.95420952001 2023-01-09,10:05:34.000,9,11076289,12325,0,1673258733,13135.33324123,72.39660897000431,53568.96818376 2023-01-09,10:05:38.000,9,11076278,12645,0,1673258737,13135.32650491999,72.39660897000431,53568.96818376 2023-01-09,10:05:42.000,9,11076373,12165,0,1673258741,13135.299559679996,72.39660897000431,53568.91927392 2023-01-09,10:05:46.000,9,11076285,12365,0,1673258745,13135.37365909,72.38251070999831,53569.031067840006 2023-01-09,10:05:50.000,9,11076264,12645,0,1673258749,13135.238932889995,72.38955983999767,53568.93324816001 2023-01-09,10:05:54.000,9,11076325,12485,0,1673258753,13135.21198765,72.46005113999854,53568.9472224 2023-01-09,10:05:58.000,9,11076376,12565,0,1673258757,13135.17156979,72.49529679000261,53568.961196640004 2023-01-09,10:06:02.000,9,11076413,12565,0,1673258761,13135.26587812999,72.53759156999877,53569.010106480004 2023-01-09,10:06:06.000,9,11076306,12365,0,1673258765,13135.279350749996,72.50939505000133,53569.13587464 2023-01-09,10:06:10.000,9,11076338,12645,0,1673258769,13135.35345016,72.50234592000197,53569.05901632 2023-01-09,10:06:14.000,9,11076348,12445,0,1673258773,13135.474703740001,72.43890375000046,53569.03805496 2023-01-09,10:06:18.000,9,11076458,12525,0,1673258777,13135.434285880001,72.42480549000175,53569.10792616 2023-01-09,10:06:22.000,9,11076269,12365,0,1673258781,13135.400604329996,72.46005113999854,53569.010106480004 2023-01-09,10:06:26.000,9,11076306,12365,0,1673258785,13135.279350749996,72.46005113999854,53569.010106480004 2023-01-09,10:06:30.000,9,11076384,12685,0,1673258789,13135.22546026999,72.43890375000046,53568.93324816001 2023-01-09,10:06:34.000,9,11076295,12445,0,1673258793,13135.08399775999,72.48824766000325,53569.02408072001 2023-01-09,10:06:38.000,9,11076327,12445,0,1673258797,13135.016634659994,72.49529679000261,53568.95420952001 2023-01-09,10:06:42.000,9,11076344,12485,0,1673258801,13134.908853699999,72.38955983999767,53568.95420952001 2023-01-09,10:06:46.000,9,11076306,12605,0,1673258805,13134.753918569993,72.43890375000046,53568.89132544 2023-01-09,10:06:50.000,9,11076343,12405,0,1673258809,13134.700028089988,72.40365810000367,53568.8773512 2023-01-09,10:06:54.000,9,11076346,12565,0,1673258813,13134.578774510002,72.34021593000216,53568.76555728001 2023-01-09,10:06:58.000,9,11076416,12525,0,1673258817,13134.713500709993,72.37546157999896,53568.82844136 2023-01-09,10:07:02.000,9,11076353,12565,0,1673258821,13134.652873919993,72.22742984999786,53568.68171184 2023-01-09,10:07:06.000,9,11076376,12485,0,1673258825,13134.578774510002,72.14988942000491,53568.72363456 2023-01-09,10:07:10.000,9,11076281,12565,0,1673258829,13134.551829269993,72.10054551000212,53568.7026732 2023-01-09,10:07:14.000,9,11076258,12445,0,1673258833,13134.524884029997,72.07234899000468,53568.75158304 2023-01-09,10:07:18.000,9,11076370,12605,0,1673258837,13134.329531039992,72.09349638000276,53568.56991792001 2023-01-09,10:07:22.000,9,11076417,12325,0,1673258841,13134.410366759992,72.05120159999933,53568.66075048 2023-01-09,10:07:26.000,9,11076303,12525,0,1673258845,13134.289113179992,72.10054551000212,53568.55594368 2023-01-09,10:07:30.000,9,11076321,12485,0,1673258849,13134.309322109992,72.21333158999914,53568.59087928 2023-01-09,10:07:34.000,9,11076343,12245,0,1673258853,13134.309322109992,72.14988942000491,53568.66773760001 2023-01-09,10:07:38.000,9,11076368,12285,0,1673258857,13134.322794729997,72.22742984999786,53568.61882776001 2023-01-09,10:07:42.000,9,11076361,12565,0,1673258861,13134.343003659997,72.20628245999978,53568.55594368 2023-01-09,10:07:46.000,9,11076416,12445,0,1673258865,13134.403630449997,72.14284028999828,53568.73062168 2023-01-09,10:07:50.000,9,11076293,12405,0,1673258869,13134.363212589997,72.19218420000107,53568.60485352 2023-01-09,10:07:54.000,9,11076405,12605,0,1673258873,13134.417103070002,72.1216929000002,53568.61184064 2023-01-09,10:07:58.000,9,11076285,12365,0,1673258877,13134.302585799996,72.20628245999978,53568.59786640001 2023-01-09,10:08:02.000,9,11076389,12445,0,1673258881,13134.235222700001,72.24152811000386,53568.632802 2023-01-09,10:08:06.000,9,11076351,12445,0,1673258885,13134.181332219996,72.36136332000024,53568.5629308 2023-01-09,10:08:10.000,9,11076278,12445,0,1673258889,13134.039869709995,72.41775636000239,53568.527995200006 2023-01-09,10:08:14.000,9,11076385,12525,0,1673258893,13134.019660779995,72.49529679000261,53568.56991792001 2023-01-09,10:08:18.000,9,11076421,12525,0,1673258897,13134.01292447,72.4811985300039,53568.51402096 2023-01-09,10:08:22.000,9,11076401,12565,0,1673258901,13134.02639708999,72.53054243999941,53568.37427856 2023-01-09,10:08:26.000,9,11076339,12565,0,1673258905,13134.07355126,72.59398461000092,53568.48607248 2023-01-09,10:08:30.000,9,11076238,12405,0,1673258909,13134.04660601999,72.57283722000284,53568.38126568001 2023-01-09,10:08:34.000,9,11076317,12645,0,1673258913,13134.181332219996,72.60808286999963,53568.39523992 2023-01-09,10:08:38.000,9,11076372,12445,0,1673258917,13134.19480484,72.63627939000435,53568.409214160005 2023-01-09,10:08:42.000,9,11076347,12485,0,1673258921,13134.275640560001,72.55168983000476,53568.4930596 2023-01-09,10:08:46.000,9,11076308,12285,0,1673258925,13134.241959009996,72.53054243999941,53568.51402096 2023-01-09,10:08:50.000,9,11076240,12445,0,1673258929,13134.268904249991,72.4811985300039,53568.4930596 2023-01-09,10:08:54.000,9,11076349,12725,0,1673258933,13134.289113179992,72.48824766000325,53568.47209824001 2023-01-09,10:08:58.000,9,11076425,12485,0,1673258937,13134.322794729997,72.44595287999982,53568.52100808001 2023-01-09,10:09:02.000,9,11076290,12485,0,1673258941,13134.282376869996,72.4671002699979,53568.4231884 2023-01-09,10:09:06.000,9,11076432,12605,0,1673258945,13134.228486389991,72.4811985300039,53568.3882528 2023-01-09,10:09:10.000,9,11076436,12485,0,1673258949,13134.289113179992,72.41070723000303,53568.40222704001 2023-01-09,10:09:14.000,9,11076333,12645,0,1673258953,13134.343003659997,72.4318546200011,53568.3882528 2023-01-09,10:09:18.000,9,11076421,12525,0,1673258957,13134.410366759992,72.41070723000303,53568.40222704001 2023-01-09,10:09:22.000,9,11076356,12405,0,1673258961,13134.444048309997,72.40365810000367,53568.479085360006 2023-01-09,10:09:26.000,9,11076350,12525,0,1673258965,13134.484466169997,72.39660897000431,53568.44414976 2023-01-09,10:09:30.000,9,11076321,12125,0,1673258969,13134.470993549992,72.31906854000408,53568.50004672001 2023-01-09,10:09:34.000,9,11076359,12365,0,1673258973,13134.396894140002,72.31201941000472,53568.32536872 2023-01-09,10:09:38.000,9,11076428,12645,0,1673258977,13134.363212589997,72.36136332000024,53568.40222704001 2023-01-09,10:09:42.000,9,11076240,12205,0,1673258981,13134.282376869996,72.38955983999767,53568.20658768 2023-01-09,10:09:46.000,9,11076343,12485,0,1673258985,13134.10723280999,72.21333158999914,53568.15069072 2023-01-09,10:09:50.000,9,11076398,12365,0,1673258989,13134.19480484,72.22742984999786,53568.23453616001 2023-01-09,10:09:54.000,9,11076375,12605,0,1673258993,13134.06681494999,72.21333158999914,53568.11575512001 2023-01-09,10:09:58.000,9,11076436,12325,0,1673258997,13134.01292447,72.16398768000363,53568.08081952 2023-01-09,10:10:02.000,9,11076296,12565,0,1673259001,13133.99271554,72.07234899000468,53568.11575512001 2023-01-09,10:10:06.000,9,11076317,12285,0,1673259005,13133.92535243999,72.05120159999933,53568.08780664 2023-01-09,10:10:10.000,9,11076305,12485,0,1673259009,13133.88493457999,72.01595595000254,53568.0388968 2023-01-09,10:10:14.000,9,11076343,12405,0,1673259013,13133.89167089,72.03710334000061,53567.98998696 2023-01-09,10:10:18.000,9,11076298,12445,0,1673259017,13133.756944689994,72.07939812000404,53567.94107712 2023-01-09,10:10:22.000,9,11076411,12445,0,1673259021,13133.756944689994,72.10759464000148,53567.87819304001 2023-01-09,10:10:26.000,9,11076416,12445,0,1673259025,13133.602009559989,72.14988942000491,53567.80133472001 2023-01-09,10:10:30.000,9,11076394,12525,0,1673259029,13133.649163729999,72.1851350700017,53567.808321840006 2023-01-09,10:10:34.000,9,11076348,12485,0,1673259033,13133.628954799999,72.26267550000193,53567.78037336001 2023-01-09,10:10:38.000,9,11076307,12325,0,1673259037,13133.655900039994,72.31906854000408,53567.76639912 2023-01-09,10:10:42.000,9,11076296,12405,0,1673259041,13133.756944689994,72.50234592000197,53567.7943476 2023-01-09,10:10:46.000,9,11076349,12565,0,1673259045,13133.797362549994,72.65742678000242,53567.78037336001 2023-01-09,10:10:50.000,9,11076361,12445,0,1673259049,13133.8310441,72.6785741700005,53567.787360480004 2023-01-09,10:10:54.000,9,11076303,12205,0,1673259053,13133.99271554,72.77021285999945,53567.857231680005 2023-01-09,10:10:58.000,9,11076359,12365,0,1673259057,13134.080287569996,72.83365503000095,53567.836270320004 2023-01-09,10:11:02.000,9,11076377,12645,0,1673259061,13134.100496499996,72.8266059000016,53567.7943476 2023-01-09,10:11:06.000,9,11076329,12285,0,1673259065,13134.15438698,72.83365503000095,53567.8642188 2023-01-09,10:11:10.000,9,11076255,12645,0,1673259069,13134.181332219996,72.88299894000374,53567.857231680005 2023-01-09,10:11:14.000,9,11076335,12605,0,1673259073,13134.235222700001,72.87594981000439,53567.94107712 2023-01-09,10:11:18.000,9,11076367,12325,0,1673259077,13134.10723280999,72.91824459000054,53567.77338624 2023-01-09,10:11:22.000,9,11076364,12365,0,1673259081,13134.181332219996,72.89709720000246,53568.03190968 2023-01-09,10:11:26.000,9,11076296,12405,0,1673259085,13134.06681494999,72.88299894000374,53568.04588392001 2023-01-09,10:11:30.000,9,11076339,12645,0,1673259089,13134.00618815999,72.89709720000246,53567.976012720006 2023-01-09,10:11:34.000,9,11076393,12445,0,1673259093,13134.02639708999,72.86185154999839,53567.99697408001 2023-01-09,10:11:38.000,9,11076375,12605,0,1673259097,13133.999451849995,72.8900480700031,53567.98998696 2023-01-09,10:11:42.000,9,11076330,12525,0,1673259101,13133.91187982,72.86890067999775,53567.91312864 2023-01-09,10:11:46.000,9,11076314,12285,0,1673259105,13133.94556136999,72.86185154999839,53567.92011576 2023-01-09,10:11:50.000,9,11076355,12525,0,1673259109,13133.878198269995,72.90414633000182,53567.77338624 2023-01-09,10:11:54.000,9,11076319,12605,0,1673259113,13133.93208875,73.00988327999949,53567.906141520005 2023-01-09,10:11:58.000,9,11076275,12605,0,1673259117,13133.878198269995,73.00988327999949,53567.84325744 2023-01-09,10:12:02.000,9,11076348,12685,0,1673259121,13133.80409885999,73.10152196999843,53567.906141520005 2023-01-09,10:12:06.000,9,11076308,12565,0,1673259125,13133.8310441,73.06627632000163,53567.87819304001 2023-01-09,10:12:10.000,9,11076386,12285,0,1673259129,13133.88493457999,73.12266936000378,53567.92011576 2023-01-09,10:12:14.000,9,11076438,12485,0,1673259133,13133.95229768,73.0239815399982,53567.85024456001 2023-01-09,10:12:18.000,9,11076379,12485,0,1673259137,13133.95229768,73.05922719000228,53567.8642188 2023-01-09,10:12:22.000,9,11076399,12365,0,1673259141,13134.01292447,73.06627632000163,53567.808321840006 2023-01-09,10:12:26.000,9,11076302,12525,0,1673259145,13133.97250661,73.08037458000035,53567.906141520005 2023-01-09,10:12:30.000,9,11076342,12325,0,1673259149,13133.98597922999,72.90414633000182,53567.75242488 2023-01-09,10:12:34.000,9,11076295,12685,0,1673259153,13134.120705429996,72.84070416000031,53567.85024456001 2023-01-09,10:12:38.000,9,11076343,12645,0,1673259157,13134.09376019,72.7913602500048,53567.81530896 2023-01-09,10:12:42.000,9,11076372,12485,0,1673259161,13134.10723280999,72.74906547000137,53567.82229608 2023-01-09,10:12:46.000,9,11076289,12645,0,1673259165,13134.060078639995,72.80545851000352,53567.808321840006 2023-01-09,10:12:50.000,9,11076354,12685,0,1673259169,13134.00618815999,72.72791808000329,53567.8642188 2023-01-09,10:12:54.000,9,11076347,12485,0,1673259173,13133.979242919995,72.74906547000137,53567.78037336001 2023-01-09,10:12:58.000,9,11076400,12485,0,1673259177,13133.96577029999,72.67152504000114,53567.87819304001 2023-01-09,10:13:02.000,9,11076377,12485,0,1673259181,13134.00618815999,72.66447591000178,53567.787360480004 2023-01-09,10:13:06.000,9,11076320,12365,0,1673259185,13134.08702387999,72.74201634000201,53567.78037336001 2023-01-09,10:13:10.000,9,11076434,12285,0,1673259189,13134.201541149996,72.75611460000073,53567.787360480004 2023-01-09,10:13:14.000,9,11076441,12485,0,1673259193,13134.336267350001,72.84070416000031,53567.75941200001 2023-01-09,10:13:18.000,9,11076315,12445,0,1673259197,13134.363212589997,72.84775328999967,53567.87120592 2023-01-09,10:13:22.000,9,11076442,12485,0,1673259201,13134.470993549992,72.8900480700031,53568.024922560006 2023-01-09,10:13:26.000,9,11076310,12325,0,1673259205,13134.484466169997,72.86185154999839,53568.03190968 2023-01-09,10:13:30.000,9,11076441,12565,0,1673259209,13134.518147720002,72.94644110999798,53568.06684528001 2023-01-09,10:13:34.000,9,11076263,12285,0,1673259213,13134.538356650002,72.84775328999967,53568.03190968 2023-01-09,10:13:38.000,9,11076306,12605,0,1673259217,13134.572038199993,72.94644110999798,53568.003961200004 2023-01-09,10:13:42.000,9,11076293,12445,0,1673259221,13134.598983440002,72.91119546000118,53567.96902560001 2023-01-09,10:13:46.000,9,11076289,12365,0,1673259225,13134.726973329998,72.88299894000374,53568.024922560006 2023-01-09,10:13:50.000,9,11076418,12445,0,1673259229,13134.854963219994,72.86890067999775,53567.976012720006 2023-01-09,10:13:54.000,9,11076371,12565,0,1673259233,13135.02337096999,72.91119546000118,53568.05985816 2023-01-09,10:13:58.000,9,11076342,12645,0,1673259237,13135.117679309995,72.9252937199999,53568.13671648001 2023-01-09,10:14:02.000,9,11076336,12285,0,1673259241,13135.22546026999,72.86890067999775,53568.16466496001 2023-01-09,10:14:06.000,9,11076397,12525,0,1673259245,13135.20525133999,72.84775328999967,53568.22056192 2023-01-09,10:14:10.000,9,11076322,12645,0,1673259249,13135.198515029995,72.84070416000031,53568.241523280005 2023-01-09,10:14:14.000,9,11076368,12285,0,1673259253,13135.09073407,72.89709720000246,53568.26248464001 2023-01-09,10:14:18.000,9,11076378,12565,0,1673259257,13135.02337096999,72.95349024000461,53568.241523280005 2023-01-09,10:14:22.000,9,11076322,12565,0,1673259261,13134.868435839999,73.05217806000292,53568.11575512001 2023-01-09,10:14:26.000,9,11076265,12685,0,1673259265,13134.96274417999,72.96758850000333,53568.18562632001 2023-01-09,10:14:30.000,9,11076374,12605,0,1673259269,13134.908853699999,72.99578502000077,53568.192613440006 2023-01-09,10:14:34.000,9,11076341,12445,0,1673259273,13134.935798939994,73.0239815399982,53568.19960056 2023-01-09,10:14:38.000,9,11076438,12605,0,1673259277,13135.02337096999,73.0239815399982,53568.2485104 2023-01-09,10:14:42.000,9,11076296,12445,0,1673259281,13135.036843589995,73.0239815399982,53568.311394480006 2023-01-09,10:14:46.000,9,11076403,12485,0,1673259285,13135.03010728,73.10152196999843,53568.22056192 2023-01-09,10:14:50.000,9,11076372,12445,0,1673259289,13134.96948049,73.03103067000484,53568.290433120004 2023-01-09,10:14:54.000,9,11076334,12565,0,1673259293,13134.976216799994,73.0239815399982,53568.25549752 2023-01-09,10:14:58.000,9,11076367,12405,0,1673259297,13134.915590009994,73.08037458000035,53568.18562632001 2023-01-09,10:15:02.000,9,11076358,12645,0,1673259301,13134.868435839999,73.06627632000163,53568.25549752 2023-01-09,10:15:06.000,9,11076269,12285,0,1673259305,13134.821281669989,73.05217806000292,53568.13671648001 2023-01-09,10:15:10.000,9,11076362,12485,0,1673259309,13134.814545359994,73.10857109999779,53568.23453616001 2023-01-09,10:15:14.000,9,11076432,12445,0,1673259313,13134.801072739989,73.05217806000292,53568.25549752 2023-01-09,10:15:18.000,9,11076383,12485,0,1673259317,13134.888644769999,73.1367676200025,53568.26947176 2023-01-09,10:15:22.000,9,11076451,12445,0,1673259321,13134.96948049,73.05217806000292,53568.32536872 2023-01-09,10:15:26.000,9,11076372,12605,0,1673259325,13134.996425729994,72.96053937000397,53568.26248464001 2023-01-09,10:15:30.000,9,11076282,12525,0,1673259329,13135.077261449995,72.91119546000118,53568.34633008 2023-01-09,10:15:34.000,9,11076413,12325,0,1673259333,13135.05031621,72.86185154999839,53568.36729144 2023-01-09,10:15:38.000,9,11076273,12645,0,1673259337,13135.02337096999,72.8266059000016,53568.38126568001 2023-01-09,10:15:42.000,9,11076393,12205,0,1673259341,13134.841490599989,72.8266059000016,53568.37427856 2023-01-09,10:15:46.000,9,11076239,12605,0,1673259345,13134.747182259998,72.93234284999926,53568.25549752 2023-01-09,10:15:50.000,9,11076373,12565,0,1673259349,13134.706764399998,72.98168676000205,53568.360304320006 2023-01-09,10:15:54.000,9,11076267,12725,0,1673259353,13134.673082849993,73.06627632000163,53568.360304320006 2023-01-09,10:15:58.000,9,11076345,12485,0,1673259357,13134.659610229988,73.04512893000356,53568.27645888 2023-01-09,10:16:02.000,9,11076328,12605,0,1673259361,13134.693291779993,73.0239815399982,53568.41620128 2023-01-09,10:16:06.000,9,11076432,12485,0,1673259365,13134.747182259998,73.01693240999884,53568.47209824001 2023-01-09,10:16:10.000,9,11076424,12645,0,1673259369,13134.794336429994,73.04512893000356,53568.3882528 2023-01-09,10:16:14.000,9,11076256,12405,0,1673259373,13134.828017979999,72.98873589000141,53568.34633008 2023-01-09,10:16:18.000,9,11076428,12325,0,1673259377,13134.861699529989,73.03103067000484,53568.43716264 2023-01-09,10:16:22.000,9,11076280,12565,0,1673259381,13134.90211738999,73.00283415000013,53568.45113688001 2023-01-09,10:16:26.000,9,11076394,12365,0,1673259385,13134.868435839999,72.94644110999798,53568.4231884 2023-01-09,10:16:30.000,9,11076376,12725,0,1673259389,13134.787600119998,72.91119546000118,53568.44414976 2023-01-09,10:16:34.000,9,11076428,12525,0,1673259393,13134.726973329998,72.91824459000054,53568.50004672001 2023-01-09,10:16:38.000,9,11076280,12645,0,1673259397,13134.726973329998,72.9252937199999,53568.43716264 2023-01-09,10:16:42.000,9,11076353,12525,0,1673259401,13134.639401300003,73.00988327999949,53568.4930596 2023-01-09,10:16:46.000,9,11076243,12485,0,1673259405,13134.673082849993,73.06627632000163,53568.53498232 2023-01-09,10:16:50.000,9,11076440,12605,0,1673259409,13134.700028089988,73.05217806000292,53568.46511112 2023-01-09,10:16:54.000,9,11076283,12565,0,1673259413,13134.686555469998,73.0239815399982,53568.479085360006 2023-01-09,10:16:58.000,9,11076330,12485,0,1673259417,13134.747182259998,73.04512893000356,53568.43716264 2023-01-09,10:17:02.000,9,11076349,12365,0,1673259421,13134.747182259998,73.10152196999843,53568.50004672001 2023-01-09,10:17:06.000,9,11076424,12605,0,1673259425,13134.713500709993,73.22135718000209,53568.36729144 2023-01-09,10:17:10.000,9,11076305,12645,0,1673259429,13134.854963219994,73.24250457000016,53568.46511112 2023-01-09,10:17:14.000,9,11076468,12445,0,1673259433,13134.861699529989,73.1720132699993,53568.4231884 2023-01-09,10:17:18.000,9,11076294,12405,0,1673259437,13135.00989835,73.22840631000145,53568.4930596 2023-01-09,10:17:22.000,9,11076362,12285,0,1673259441,13135.10420668999,73.34824151999783,53568.576905040005 2023-01-09,10:17:26.000,9,11076283,12525,0,1673259445,13135.110943,73.29889761000231,53568.59786640001 2023-01-09,10:17:30.000,9,11076284,12605,0,1673259449,13135.27261444,73.22135718000209,53568.61882776001 2023-01-09,10:17:34.000,9,11076387,12605,0,1673259453,13135.339977539996,73.22135718000209,53568.63978912001 2023-01-09,10:17:38.000,9,11076334,12525,0,1673259457,13135.407340639991,73.27070109000488,53568.68171184 2023-01-09,10:17:42.000,9,11076323,12565,0,1673259461,13135.447758499991,73.29889761000231,53568.63978912001 2023-01-09,10:17:46.000,9,11076303,12285,0,1673259465,13135.366922779991,73.29889761000231,53568.527995200006 2023-01-09,10:17:50.000,9,11076395,12405,0,1673259469,13135.434285880001,73.22135718000209,53568.5629308 2023-01-09,10:17:54.000,9,11076415,12565,0,1673259473,13135.32650491999,73.27070109000488,53568.625814880004 2023-01-09,10:17:58.000,9,11076294,12525,0,1673259477,13135.24566919999,73.32709412999975,53568.58389216 2023-01-09,10:18:02.000,9,11076329,12325,0,1673259481,13135.19177872,73.45397847000277,53568.66773760001 2023-01-09,10:18:06.000,9,11076323,12405,0,1673259485,13135.158097169995,73.4187328199987,53568.60485352 2023-01-09,10:18:10.000,9,11076343,12325,0,1673259489,13135.12441561999,73.4821749900002,53568.55594368 2023-01-09,10:18:14.000,9,11076363,12285,0,1673259493,13135.077261449995,73.56676454999979,53568.48607248 2023-01-09,10:18:18.000,9,11076313,12365,0,1673259497,13135.05031621,73.61610846000258,53568.507033840004 2023-01-09,10:18:22.000,9,11076259,12645,0,1673259501,13134.949271559999,73.65840323999873,53568.27645888 2023-01-09,10:18:26.000,9,11076317,12405,0,1673259505,13134.949271559999,73.7288945399996,53568.241523280005 2023-01-09,10:18:30.000,9,11076359,12445,0,1673259509,13135.097470379995,73.76414019000367,53568.3882528 2023-01-09,10:18:34.000,9,11076339,12325,0,1673259513,13135.077261449995,73.79233671000111,53568.2485104 2023-01-09,10:18:38.000,9,11076323,12365,0,1673259517,13135.17156979,73.77118932000303,53568.360304320006 2023-01-09,10:18:42.000,9,11076365,12325,0,1673259521,13135.18504240999,73.79938584000047,53568.458124000004 2023-01-09,10:18:46.000,9,11076370,12645,0,1673259525,13135.24566919999,73.80643496999983,53568.40222704001 2023-01-09,10:18:50.000,9,11076343,12365,0,1673259529,13135.13115193,73.77823845000239,53568.46511112 2023-01-09,10:18:54.000,9,11076324,12685,0,1673259533,13135.137888239995,73.75004192999768,53568.40222704001 2023-01-09,10:18:58.000,9,11076334,12605,0,1673259537,13135.158097169995,73.79233671000111,53568.34633008 2023-01-09,10:19:02.000,9,11076340,12485,0,1673259541,13134.949271559999,73.68659976000345,53568.23453616001 2023-01-09,10:19:06.000,9,11076441,12485,0,1673259545,13134.98968942,73.67250150000473,53568.26248464001 2023-01-09,10:19:10.000,9,11076333,12565,0,1673259549,13134.841490599989,73.60905933000322,53568.143703600006 2023-01-09,10:19:14.000,9,11076272,12445,0,1673259553,13134.868435839999,73.64430498000002,53568.09479376001 2023-01-09,10:19:18.000,9,11076363,12645,0,1673259557,13134.888644769999,73.70774715000152,53568.13671648001 2023-01-09,10:19:22.000,9,11076336,12485,0,1673259561,13134.908853699999,73.72184541000024,53568.192613440006 2023-01-09,10:19:26.000,9,11076351,12285,0,1673259565,13134.976216799994,73.76414019000367,53568.21357480001 2023-01-09,10:19:30.000,9,11076281,12525,0,1673259569,13134.96948049,73.82053322999855,53568.25549752 2023-01-09,10:19:34.000,9,11076334,12365,0,1673259573,13135.036843589995,73.92627018000348,53568.23453616001 2023-01-09,10:19:38.000,9,11076337,12285,0,1673259577,13135.06378882999,73.96151583000028,53568.20658768 2023-01-09,10:19:42.000,9,11076390,12405,0,1673259581,13135.117679309995,74.01790887000243,53568.21357480001 2023-01-09,10:19:46.000,9,11076324,12365,0,1673259585,13135.178306099995,74.14479320999817,53568.10178088 2023-01-09,10:19:50.000,9,11076384,12525,0,1673259589,13135.32650491999,74.21528450999904,53568.2485104 2023-01-09,10:19:54.000,9,11076365,12405,0,1673259593,13135.360186469996,74.24348103000375,53568.171652080004 2023-01-09,10:19:58.000,9,11076272,12445,0,1673259597,13135.434285880001,74.30692319999798,53568.1786392 2023-01-09,10:20:02.000,9,11076261,12325,0,1673259601,13135.528594219992,74.26462842000183,53568.3183816 2023-01-09,10:20:06.000,9,11076317,12325,0,1673259605,13135.569012079992,74.29282493999926,53568.290433120004 2023-01-09,10:20:10.000,9,11076349,12485,0,1673259609,13135.670056729992,74.3351197200027,53568.30440736001 2023-01-09,10:20:14.000,9,11076307,12485,0,1673259613,13135.697001970002,74.3985618900042,53568.290433120004 2023-01-09,10:20:18.000,9,11076311,12325,0,1673259617,13135.676793040002,74.35626711000077,53568.290433120004 2023-01-09,10:20:22.000,9,11076354,12645,0,1673259621,13135.629638869992,74.41266015000292,53568.20658768 2023-01-09,10:20:26.000,9,11076373,12485,0,1673259625,13135.676793040002,74.50429884000187,53568.1786392 2023-01-09,10:20:30.000,9,11076333,12525,0,1673259629,13135.676793040002,74.40561102000356,53568.18562632001 2023-01-09,10:20:34.000,9,11076446,12605,0,1673259633,13135.663320419997,74.52544622999994,53568.08780664 2023-01-09,10:20:38.000,9,11076312,12605,0,1673259637,13135.636375180002,74.55364275000466,53568.122742240004 2023-01-09,10:20:42.000,9,11076356,12245,0,1673259641,13135.676793040002,74.5324953599993,53568.15069072 2023-01-09,10:20:46.000,9,11076289,12685,0,1673259645,13135.663320419997,74.56069188000401,53568.122742240004 2023-01-09,10:20:50.000,9,11076274,12285,0,1673259649,13135.595957320002,74.56069188000401,53568.073832400005 2023-01-09,10:20:54.000,9,11076450,12405,0,1673259653,13135.582484699997,74.58888840000145,53568.108768 2023-01-09,10:20:58.000,9,11076287,12365,0,1673259657,13135.548803149992,74.56069188000401,53568.0388968 2023-01-09,10:21:02.000,9,11076422,12605,0,1673259661,13135.41407695,74.70167447999847,53567.87120592 2023-01-09,10:21:06.000,9,11076307,12685,0,1673259665,13135.366922779991,74.80036230000405,53567.85024456001 2023-01-09,10:21:10.000,9,11076373,12365,0,1673259669,13135.30629598999,74.80741143000341,53567.84325744 2023-01-09,10:21:14.000,9,11076431,12445,0,1673259673,13135.37365909,74.82855882000149,53567.906141520005 2023-01-09,10:21:18.000,9,11076351,12525,0,1673259677,13135.3130323,74.91314838000108,53567.82229608 2023-01-09,10:21:22.000,9,11076340,12325,0,1673259681,13135.434285880001,74.85675533999893,53567.92011576 2023-01-09,10:21:26.000,9,11076380,12445,0,1673259685,13135.481440049996,74.82150969000213,53567.8642188 2023-01-09,10:21:30.000,9,11076476,12445,0,1673259689,13135.488176359991,74.892000990003,53567.96902560001 2023-01-09,10:21:34.000,9,11076308,12645,0,1673259693,13135.508385289992,74.76511664999998,53567.906141520005 2023-01-09,10:21:38.000,9,11076440,12645,0,1673259697,13135.39386802,74.71577274000447,53567.88518016 2023-01-09,10:21:42.000,9,11076251,12485,0,1673259701,13135.279350749996,74.81446056000277,53567.75242488 2023-01-09,10:21:46.000,9,11076394,12365,0,1673259705,13135.28608705999,74.66642883000168,53567.85024456001 2023-01-09,10:21:50.000,9,11076341,12525,0,1673259709,13135.178306099995,74.50429884000187,53567.84325744 2023-01-09,10:21:54.000,9,11076270,12645,0,1673259713,13135.23219658,74.39151276000484,53567.76639912 2023-01-09,10:21:58.000,9,11076284,12565,0,1673259717,13135.03010728,74.32807059000334,53567.74543776 2023-01-09,10:22:02.000,9,11076387,12405,0,1673259721,13135.00989835,74.30692319999798,53567.808321840006 2023-01-09,10:22:06.000,9,11076371,12205,0,1673259725,13134.90211738999,74.2857758099999,53567.787360480004 2023-01-09,10:22:10.000,9,11076215,12605,0,1673259729,13134.828017979999,74.23643190000439,53567.668579440004 2023-01-09,10:22:14.000,9,11076419,12565,0,1673259733,13134.686555469998,74.34216885000205,53567.689540800005 2023-01-09,10:22:18.000,9,11076346,12285,0,1673259737,13134.652873919993,74.37741449999885,53567.668579440004 2023-01-09,10:22:22.000,9,11076342,12525,0,1673259741,13134.484466169997,74.37036536999949,53567.61268248001 2023-01-09,10:22:26.000,9,11076399,12445,0,1673259745,13134.390157829992,74.4690531899978,53567.521849920005 2023-01-09,10:22:30.000,9,11076311,12645,0,1673259749,13134.343003659997,74.54659361999802,53567.56377264001 2023-01-09,10:22:34.000,9,11076318,12645,0,1673259753,13134.302585799996,74.59593753000081,53567.43800448 2023-01-09,10:22:38.000,9,11076279,12485,0,1673259757,13134.369948899992,74.67347796000104,53567.50787568 2023-01-09,10:22:42.000,9,11076360,12405,0,1673259761,13134.423839379997,74.68757621999976,53567.53582416 2023-01-09,10:22:46.000,9,11076225,12805,0,1673259765,13134.470993549992,74.7792149099987,53567.53582416 2023-01-09,10:22:50.000,9,11076396,12645,0,1673259769,13134.572038199993,74.82150969000213,53567.619669600004 2023-01-09,10:22:54.000,9,11076344,12285,0,1673259773,13134.659610229988,74.72987100000319,53567.64761808 2023-01-09,10:22:58.000,9,11076341,12445,0,1673259777,13134.753918569993,74.72987100000319,53567.668579440004 2023-01-09,10:23:02.000,9,11076257,12525,0,1673259781,13134.747182259998,74.65233057000296,53567.71050216001 2023-01-09,10:23:06.000,9,11076242,12645,0,1673259785,13134.740445949988,74.6805270900004,53567.668579440004 2023-01-09,10:23:10.000,9,11076406,12485,0,1673259789,13134.632664989993,74.62413404999825,53567.570759760005 2023-01-09,10:23:14.000,9,11076321,12565,0,1673259793,13134.652873919993,74.62413404999825,53567.66159232001 2023-01-09,10:23:18.000,9,11076367,12325,0,1673259797,13134.484466169997,74.54659361999802,53567.619669600004 2023-01-09,10:23:22.000,9,11076433,12645,0,1673259801,13134.504675099997,74.55364275000466,53567.61268248001 2023-01-09,10:23:26.000,9,11076415,12725,0,1673259805,13134.343003659997,74.58183927000209,53567.59172112001 2023-01-09,10:23:30.000,9,11076304,12525,0,1673259809,13134.289113179992,74.54659361999802,53567.59172112001 2023-01-09,10:23:34.000,9,11076405,12325,0,1673259813,13134.17459591,74.58183927000209,53567.521849920005 2023-01-09,10:23:38.000,9,11076382,12605,0,1673259817,13134.120705429996,74.51839710000058,53567.500888560004 2023-01-09,10:23:42.000,9,11076409,12285,0,1673259821,13133.999451849995,74.58888840000145,53567.403068880005 2023-01-09,10:23:46.000,9,11076277,12325,0,1673259825,13133.938825059995,74.52544622999994,53567.44499160001 2023-01-09,10:23:50.000,9,11076296,12565,0,1673259829,13133.99271554,74.5324953599993,53567.36114616 2023-01-09,10:23:54.000,9,11076301,12325,0,1673259833,13133.878198269995,74.58183927000209,53567.41704312 2023-01-09,10:23:58.000,9,11076336,12645,0,1673259837,13133.938825059995,74.55364275000466,53567.43101736 2023-01-09,10:24:02.000,9,11076398,12485,0,1673259841,13133.878198269995,74.68757621999976,53567.41704312 2023-01-09,10:24:06.000,9,11076346,12565,0,1673259845,13133.918616129995,74.81446056000277,53567.39608176001 2023-01-09,10:24:10.000,9,11076362,12285,0,1673259849,13133.91187982,74.9272466399998,53567.41704312 2023-01-09,10:24:14.000,9,11076433,12445,0,1673259853,13133.938825059995,75.04003272000409,53567.45896584 2023-01-09,10:24:18.000,9,11076333,12405,0,1673259857,13134.0331334,75.0259344599981,53567.44499160001 2023-01-09,10:24:22.000,9,11076400,12725,0,1673259861,13134.05334233,75.05413098000281,53567.51486280001 2023-01-09,10:24:26.000,9,11076347,12525,0,1673259865,13134.188068529991,75.07527837000089,53567.48691432 2023-01-09,10:24:30.000,9,11076387,12405,0,1673259869,13134.17459591,75.01183619999938,53567.403068880005 2023-01-09,10:24:34.000,9,11076342,12605,0,1673259873,13134.181332219996,75.04003272000409,53567.49390144001 2023-01-09,10:24:38.000,9,11076350,12485,0,1673259877,13134.201541149996,75.03298359000473,53567.500888560004 2023-01-09,10:24:42.000,9,11076339,12685,0,1673259881,13134.221750079996,74.92019751000043,53567.68255368001 2023-01-09,10:24:46.000,9,11076366,12565,0,1673259885,13134.147650669991,74.86380446999829,53567.59870824 2023-01-09,10:24:50.000,9,11076349,12725,0,1673259889,13134.080287569996,74.84970620999957,53567.521849920005 2023-01-09,10:24:54.000,9,11076366,12525,0,1673259893,13133.959033989995,74.80741143000341,53567.55678552 2023-01-09,10:24:58.000,9,11076393,12525,0,1673259897,13133.898407199995,74.87085359999764,53567.61268248001 2023-01-09,10:25:02.000,9,11076275,12565,0,1673259901,13133.89167089,74.892000990003,53567.64761808 2023-01-09,10:25:06.000,9,11076366,12205,0,1673259905,13133.80409885999,74.90609925000172,53567.521849920005 2023-01-09,10:25:10.000,9,11076378,12685,0,1673259909,13133.75020838,74.88495186000364,53567.59172112001 2023-01-09,10:25:14.000,9,11076472,12325,0,1673259913,13133.68284527999,74.85675533999893,53567.55678552 2023-01-09,10:25:18.000,9,11076418,12445,0,1673259917,13133.76368099999,74.9906888100013,53567.62665672 2023-01-09,10:25:22.000,9,11076427,12645,0,1673259921,13133.642427419989,74.92019751000043,53567.55678552 2023-01-09,10:25:26.000,9,11076322,12485,0,1673259925,13133.676108969994,74.98363968000194,53567.60569536 2023-01-09,10:25:30.000,9,11076361,12445,0,1673259929,13133.595273249994,75.09642575999897,53567.668579440004 2023-01-09,10:25:34.000,9,11076444,12565,0,1673259933,13133.642427419989,75.16691705999983,53567.57774688 2023-01-09,10:25:38.000,9,11076356,12605,0,1673259937,13133.608745869999,75.27265401000477,53567.689540800005 2023-01-09,10:25:42.000,9,11076469,12645,0,1673259941,13133.622218489989,75.28675227000349,53567.640630960006 2023-01-09,10:25:46.000,9,11076331,12165,0,1673259945,13133.729999449999,75.35019443999772,53567.66159232001 2023-01-09,10:25:50.000,9,11076367,12565,0,1673259949,13133.608745869999,75.43478400000458,53567.61268248001 2023-01-09,10:25:54.000,9,11076353,12565,0,1673259953,13133.628954799999,75.47707878000074,53567.64761808 2023-01-09,10:25:58.000,9,11076437,12525,0,1673259957,13133.729999449999,75.46298052000202,53567.64761808 2023-01-09,10:26:02.000,9,11076375,12525,0,1673259961,13133.837780409995,75.5475700800016,53567.8642188 2023-01-09,10:26:06.000,9,11076346,12645,0,1673259965,13133.878198269995,75.54052095000225,53567.74543776 2023-01-09,10:26:10.000,9,11076283,12365,0,1673259969,13133.92535243999,75.58986485999776,53567.81530896 2023-01-09,10:26:14.000,9,11076389,12565,0,1673259973,13134.039869709995,75.55461921000096,53567.80133472001 2023-01-09,10:26:18.000,9,11076391,12525,0,1673259977,13134.02639708999,75.4841279100001,53567.88518016 2023-01-09,10:26:22.000,9,11076309,12205,0,1673259981,13134.04660601999,75.49822616999882,53567.87120592 2023-01-09,10:26:26.000,9,11076382,12325,0,1673259985,13134.02639708999,75.47002965000138,53567.80133472001 2023-01-09,10:26:30.000,9,11076334,12365,0,1673259989,13134.09376019,75.4488822600033,53567.955051360004 2023-01-09,10:26:34.000,9,11076346,12485,0,1673259993,13134.07355126,75.44183313000394,53567.976012720006 2023-01-09,10:26:38.000,9,11076392,12565,0,1673259997,13134.080287569996,75.49822616999882,53567.98299984 2023-01-09,10:26:42.000,9,11076289,12445,0,1673260001,13134.019660779995,75.50527529999817,53568.08780664 2023-01-09,10:26:46.000,9,11076344,12285,0,1673260005,13133.91187982,75.52642269000353,53568.09479376001 2023-01-09,10:26:50.000,9,11076390,12645,0,1673260009,13133.92535243999,75.45593139000266,53568.11575512001 2023-01-09,10:26:54.000,9,11076335,12605,0,1673260013,13133.89167089,75.45593139000266,53568.16466496001 2023-01-09,10:26:58.000,9,11076312,12245,0,1673260017,13133.89167089,75.47707878000074,53568.171652080004 2023-01-09,10:27:02.000,9,11076405,12285,0,1673260021,13133.878198269995,75.41363660999923,53568.143703600006 2023-01-09,10:27:06.000,9,11076392,12645,0,1673260025,13133.756944689994,75.41363660999923,53568.03190968 2023-01-09,10:27:10.000,9,11076318,12485,0,1673260029,13133.81083517,75.42773486999795,53568.1786392 2023-01-09,10:27:14.000,9,11076379,12445,0,1673260033,13133.72326313999,75.47002965000138,53568.10178088 2023-01-09,10:27:18.000,9,11076266,12605,0,1673260037,13133.77041731,75.36429270000372,53568.22056192 2023-01-09,10:27:22.000,9,11076339,12365,0,1673260041,13133.729999449999,75.37134183000308,53568.18562632001 2023-01-09,10:27:26.000,9,11076340,12485,0,1673260045,13133.75020838,75.32904704999964,53568.20658768 2023-01-09,10:27:30.000,9,11076356,12405,0,1673260049,13133.77041731,75.27265401000477,53568.19960056 2023-01-09,10:27:34.000,9,11076402,12445,0,1673260053,13133.79062624,75.27970314000413,53568.20658768 2023-01-09,10:27:38.000,9,11076400,12365,0,1673260057,13133.878198269995,75.25150661999942,53568.2485104 2023-01-09,10:27:42.000,9,11076270,12405,0,1673260061,13133.78388992999,75.2374083600007,53568.16466496001 2023-01-09,10:27:46.000,9,11076469,12525,0,1673260065,13133.81083517,75.25855574999878,53568.20658768 2023-01-09,10:27:50.000,9,11076306,12285,0,1673260069,13133.86472564999,75.26560487999814,53568.23453616001 2023-01-09,10:27:54.000,9,11076427,12845,0,1673260073,13133.82430778999,75.22331010000198,53568.15767784 2023-01-09,10:27:58.000,9,11076354,12325,0,1673260077,13133.837780409995,75.19511358000454,53568.22754904 2023-01-09,10:28:02.000,9,11076292,12485,0,1673260081,13133.91187982,75.16691705999983,53568.27645888 2023-01-09,10:28:06.000,9,11076301,12245,0,1673260085,13133.86472564999,75.11052401999768,53568.339342960004 2023-01-09,10:28:10.000,9,11076330,12645,0,1673260089,13133.90514350999,75.10347488999832,53568.32536872 2023-01-09,10:28:14.000,9,11076355,12325,0,1673260093,13133.878198269995,75.07527837000089,53568.26248464001 2023-01-09,10:28:18.000,9,11076345,12645,0,1673260097,13133.898407199995,75.00478707000002,53568.36729144 2023-01-09,10:28:22.000,9,11076355,12685,0,1673260101,13133.80409885999,75.07527837000089,53568.311394480006 2023-01-09,10:28:26.000,9,11076300,12525,0,1673260105,13133.79062624,75.15281880000111,53568.26248464001 2023-01-09,10:28:30.000,9,11076383,12325,0,1673260109,13133.729999449999,75.1387205400024,53568.33235584001 2023-01-09,10:28:34.000,9,11076335,12325,0,1673260113,13133.74347206999,75.19511358000454,53568.4231884 2023-01-09,10:28:38.000,9,11076321,12765,0,1673260117,13133.736735759994,75.21626097000262,53568.339342960004 2023-01-09,10:28:42.000,9,11076413,12405,0,1673260121,13133.81083517,75.20921184000326,53568.38126568001 2023-01-09,10:28:46.000,9,11076289,12565,0,1673260125,13133.88493457999,75.24445749000006,53568.409214160005 2023-01-09,10:28:50.000,9,11076370,12445,0,1673260129,13133.97250661,75.336096179999,53568.45113688001 2023-01-09,10:28:54.000,9,11076372,12565,0,1673260133,13133.92535243999,75.36429270000372,53568.51402096 2023-01-09,10:28:58.000,9,11076393,12285,0,1673260137,13133.96577029999,75.35724357000436,53568.55594368 2023-01-09,10:29:02.000,9,11076277,12365,0,1673260141,13133.938825059995,75.41363660999923,53568.507033840004 2023-01-09,10:29:06.000,9,11076431,12445,0,1673260145,13133.8310441,75.47707878000074,53568.48607248 2023-01-09,10:29:10.000,9,11076454,12405,0,1673260149,13133.99271554,75.42068573999859,53568.55594368 2023-01-09,10:29:14.000,9,11076330,12125,0,1673260153,13133.96577029999,75.41363660999923,53568.576905040005 2023-01-09,10:29:18.000,9,11076387,12245,0,1673260157,13134.04660601999,75.35724357000436,53568.68171184 2023-01-09,10:29:22.000,9,11076222,12325,0,1673260161,13134.100496499996,75.3854400900018,53568.695686080006 2023-01-09,10:29:26.000,9,11076245,12365,0,1673260165,13134.07355126,75.30085053000221,53568.68869896001 2023-01-09,10:29:30.000,9,11076368,12445,0,1673260169,13134.080287569996,75.27265401000477,53568.695686080006 2023-01-09,10:29:34.000,9,11076342,12405,0,1673260173,13134.09376019,75.25855574999878,53568.744595920005 2023-01-09,10:29:38.000,9,11076445,12405,0,1673260177,13134.08702387999,75.19511358000454,53568.80049288 2023-01-09,10:29:42.000,9,11076358,12645,0,1673260181,13134.02639708999,75.27265401000477,53568.61882776001 2023-01-09,10:29:46.000,9,11076419,12525,0,1673260185,13134.01292447,75.15281880000111,53568.646776240006 2023-01-09,10:29:50.000,9,11076377,12485,0,1673260189,13134.06681494999,75.15281880000111,53568.7725444 2023-01-09,10:29:54.000,9,11076423,12685,0,1673260193,13133.98597922999,75.21626097000262,53568.68171184 2023-01-09,10:29:58.000,9,11076334,12645,0,1673260197,13133.98597922999,75.06118011000217,53568.695686080006 2023-01-09,10:30:02.000,9,11076344,12405,0,1673260201,13133.96577029999,75.06822924000153,53568.72363456 2023-01-09,10:30:06.000,9,11076351,12565,0,1673260205,13133.98597922999,75.06822924000153,53568.80049288 2023-01-09,10:30:10.000,9,11076394,12605,0,1673260209,13133.89167089,74.96249229000387,53568.75158304 2023-01-09,10:30:14.000,9,11076424,12485,0,1673260213,13133.8310441,74.94839402999787,53568.73760880001 2023-01-09,10:30:18.000,9,11076300,12365,0,1673260217,13133.756944689994,75.01183619999938,53568.66773760001 2023-01-09,10:30:22.000,9,11076318,12565,0,1673260221,13133.716526829994,74.9272466399998,53568.66773760001 2023-01-09,10:30:26.000,9,11076308,12285,0,1673260225,13133.588536939998,74.892000990003,53568.65376336 2023-01-09,10:30:30.000,9,11076393,12285,0,1673260229,13133.628954799999,74.87790273000428,53568.625814880004 2023-01-09,10:30:34.000,9,11076370,12645,0,1673260233,13133.736735759994,74.86380446999829,53568.59087928 2023-01-09,10:30:38.000,9,11076278,12365,0,1673260237,13133.669372659999,74.87085359999764,53568.646776240006 2023-01-09,10:30:42.000,9,11076368,12565,0,1673260241,13133.575064319994,74.83560795000085,53568.61184064 2023-01-09,10:30:46.000,9,11076359,12405,0,1673260245,13133.521173839988,74.85675533999893,53568.66773760001 2023-01-09,10:30:50.000,9,11076376,12405,0,1673260249,13133.366238709998,74.82150969000213,53568.507033840004 2023-01-09,10:30:54.000,9,11076373,12365,0,1673260253,13133.386447639998,74.86380446999829,53568.59786640001 2023-01-09,10:30:58.000,9,11076316,12365,0,1673260257,13133.453810739993,74.87790273000428,53568.576905040005 2023-01-09,10:31:02.000,9,11076428,12605,0,1673260261,13133.393183949993,74.90609925000172,53568.55594368 2023-01-09,10:31:06.000,9,11076356,12565,0,1673260265,13133.453810739993,74.94134489999851,53568.59087928 2023-01-09,10:31:10.000,9,11076372,12365,0,1673260269,13133.494228599993,74.91314838000108,53568.66075048 2023-01-09,10:31:14.000,9,11076292,12405,0,1673260273,13133.433601809993,74.93429576999915,53568.66773760001 2023-01-09,10:31:18.000,9,11076299,12445,0,1673260277,13133.480755979988,74.97659055000258,53568.73062168 2023-01-09,10:31:22.000,9,11076371,12445,0,1673260281,13133.453810739993,74.94134489999851,53568.80049288 2023-01-09,10:31:26.000,9,11076332,12445,0,1673260285,13133.426865499998,74.94134489999851,53568.78651864001 2023-01-09,10:31:30.000,9,11076443,12525,0,1673260289,13133.413392879993,74.96249229000387,53568.75158304 2023-01-09,10:31:34.000,9,11076283,12445,0,1673260293,13133.379711330002,74.85675533999893,53568.77953152 2023-01-09,10:31:38.000,9,11076349,12445,0,1673260297,13133.298875610002,74.94134489999851,53568.82145424 2023-01-09,10:31:42.000,9,11076342,12605,0,1673260301,13133.231512509992,74.84970620999957,53568.674724720004 2023-01-09,10:31:46.000,9,11076291,12925,0,1673260305,13133.150676789992,74.892000990003,53568.75857016 2023-01-09,10:31:50.000,9,11076340,12525,0,1673260309,13133.110258929992,74.83560795000085,53568.674724720004 2023-01-09,10:31:54.000,9,11076343,12485,0,1673260313,13133.150676789992,74.80036230000405,53568.793505760004 2023-01-09,10:31:58.000,9,11076392,12445,0,1673260317,13133.130467859992,74.84265708000021,53568.77953152 2023-01-09,10:32:02.000,9,11076416,12285,0,1673260321,13133.130467859992,74.87085359999764,53568.80748000001 2023-01-09,10:32:06.000,9,11076309,12445,0,1673260325,13133.103522619997,74.80036230000405,53568.88433832001 2023-01-09,10:32:10.000,9,11076323,12565,0,1673260329,13133.150676789992,74.72987100000319,53568.842415600004 2023-01-09,10:32:14.000,9,11076321,12445,0,1673260333,13133.143940479997,74.81446056000277,53568.88433832001 2023-01-09,10:32:18.000,9,11076370,12605,0,1673260337,13133.164149409997,74.80036230000405,53568.88433832001 2023-01-09,10:32:22.000,9,11076415,12445,0,1673260341,13133.110258929992,74.7933131700047,53568.73760880001 2023-01-09,10:32:26.000,9,11076419,12645,0,1673260345,13133.096786310001,74.87790273000428,53568.87036408 2023-01-09,10:32:30.000,9,11076293,12645,0,1673260349,13133.218039890002,74.892000990003,53568.90529968001 2023-01-09,10:32:34.000,9,11076333,12285,0,1673260353,13133.292139299992,74.87790273000428,53568.88433832001 2023-01-09,10:32:38.000,9,11076408,12685,0,1673260357,13133.265194059997,74.86380446999829,53568.94023528 2023-01-09,10:32:42.000,9,11076284,12525,0,1673260361,13133.372975019993,74.81446056000277,53569.0170936 2023-01-09,10:32:46.000,9,11076319,12285,0,1673260365,13133.352766089993,74.82855882000149,53569.10093904001 2023-01-09,10:32:50.000,9,11076366,12405,0,1673260369,13133.346029779997,74.84970620999957,53569.10093904001 2023-01-09,10:32:54.000,9,11076385,12565,0,1673260373,13133.305611919997,74.75101839000126,53569.149848880006 2023-01-09,10:32:58.000,9,11076425,12485,0,1673260377,13133.359502400002,74.72987100000319,53569.24068144001 2023-01-09,10:33:02.000,9,11076453,12285,0,1673260381,13133.325820849997,74.72282187000383,53569.156836 2023-01-09,10:33:06.000,9,11076326,12725,0,1673260385,13133.258457750002,74.71577274000447,53569.03805496 2023-01-09,10:33:10.000,9,11076425,12365,0,1673260389,13133.271930369992,74.69462534999911,53569.10792616 2023-01-09,10:33:14.000,9,11076375,12365,0,1673260393,13133.292139299992,74.68757621999976,53569.16382312 2023-01-09,10:33:18.000,9,11076369,12605,0,1673260397,13133.251721439992,74.72282187000383,53569.16382312 2023-01-09,10:33:22.000,9,11076384,12605,0,1673260401,13133.278666680002,74.65233057000296,53569.25465568 2023-01-09,10:33:26.000,9,11076354,12645,0,1673260405,13133.278666680002,74.67347796000104,53569.247668560005 2023-01-09,10:33:30.000,9,11076250,12485,0,1673260409,13133.305611919997,74.56774101000337,53569.31055264001 2023-01-09,10:33:34.000,9,11076299,12485,0,1673260413,13133.339293470002,74.63118318000488,53569.366449600006 2023-01-09,10:33:38.000,9,11076342,12645,0,1673260417,13133.366238709998,74.52544622999994,53569.32452688 2023-01-09,10:33:42.000,9,11076422,12645,0,1673260421,13133.305611919997,74.48315145000379,53569.2267072 2023-01-09,10:33:46.000,9,11076304,12445,0,1673260425,13133.258457750002,74.42675841000164,53569.21972008001 2023-01-09,10:33:50.000,9,11076370,12485,0,1673260429,13133.285402989997,74.4972497100025,53569.33850112001 2023-01-09,10:33:54.000,9,11076337,12685,0,1673260433,13133.150676789992,74.40561102000356,53569.345488240004 2023-01-09,10:33:58.000,9,11076409,12605,0,1673260437,13133.137204170001,74.3985618900042,53569.31055264001 2023-01-09,10:34:02.000,9,11076228,12365,0,1673260441,13133.177622030002,74.34921798000141,53569.317539760006 2023-01-09,10:34:06.000,9,11076305,12405,0,1673260445,13133.036159520001,74.38446362999821,53569.35946248001 2023-01-09,10:34:10.000,9,11076250,12525,0,1673260449,13133.063104759996,74.27167755000119,53569.4013852 2023-01-09,10:34:14.000,9,11076284,12325,0,1673260453,13133.056368450001,74.29987406999862,53569.37343672 2023-01-09,10:34:18.000,9,11076325,12485,0,1673260457,13133.076577380001,74.30692319999798,53569.40837232001 2023-01-09,10:34:22.000,9,11076418,12205,0,1673260461,13133.049632139991,74.36331624000013,53569.26862992001 2023-01-09,10:34:26.000,9,11076287,12445,0,1673260465,13132.91490594,74.35626711000077,53569.247668560005 2023-01-09,10:34:30.000,9,11076442,12805,0,1673260469,13133.036159520001,74.37741449999885,53569.25465568 2023-01-09,10:34:34.000,9,11076388,12285,0,1673260473,13133.029423209991,74.38446362999821,53569.38042384 2023-01-09,10:34:38.000,9,11076289,12725,0,1673260477,13133.022686899996,74.48315145000379,53569.37343672 2023-01-09,10:34:42.000,9,11076257,12525,0,1673260481,13133.150676789992,74.45495492999908,53569.485230640006 2023-01-09,10:34:46.000,9,11076460,12445,0,1673260485,13133.197830960002,74.46200405999843,53569.43632080001 2023-01-09,10:34:50.000,9,11076375,12605,0,1673260489,13133.298875610002,74.48315145000379,53569.49920488 2023-01-09,10:34:54.000,9,11076289,12485,0,1673260493,13133.325820849997,74.5324953599993,53569.59702456 2023-01-09,10:34:58.000,9,11076369,12525,0,1673260497,13133.460547049988,74.4690531899978,53569.56907608 2023-01-09,10:35:02.000,9,11076366,12525,0,1673260501,13133.426865499998,74.57479014000273,53569.485230640006 2023-01-09,10:35:06.000,9,11076351,12565,0,1673260505,13133.352766089993,74.51839710000058,53569.513179120004 2023-01-09,10:35:10.000,9,11076423,12365,0,1673260509,13133.500964909988,74.44085667000036,53569.64593440001 2023-01-09,10:35:14.000,9,11076360,12365,0,1673260513,13133.440338119988,74.41266015000292,53569.5411276 2023-01-09,10:35:18.000,9,11076295,12445,0,1673260517,13133.440338119988,74.34216885000205,53569.534140480006 2023-01-09,10:35:22.000,9,11076399,12285,0,1673260521,13133.467283359998,74.2857758099999,53569.68785712 2023-01-09,10:35:26.000,9,11076297,12645,0,1673260525,13133.507701219998,74.2223336399984,53569.76471544 2023-01-09,10:35:30.000,9,11076285,12445,0,1673260529,13133.514437529993,74.26462842000183,53569.77170256001 2023-01-09,10:35:34.000,9,11076320,12445,0,1673260533,13133.474019669993,74.20118625000032,53569.77868968 2023-01-09,10:35:38.000,9,11076349,12405,0,1673260537,13133.500964909988,74.1518423400048,53569.72977984 2023-01-09,10:35:42.000,9,11076374,12725,0,1673260541,13133.426865499998,74.09544930000266,53569.72977984 2023-01-09,10:35:46.000,9,11076375,12645,0,1673260545,13133.500964909988,74.07430191000458,53569.70881848 2023-01-09,10:35:50.000,9,11076485,12645,0,1673260549,13133.527910149998,74.06725277999794,53569.77868968 2023-01-09,10:35:54.000,9,11076302,12525,0,1673260553,13133.662636349989,74.01085974000307,53569.820612400006 2023-01-09,10:35:58.000,9,11076332,12325,0,1673260557,13133.655900039994,74.05315451999923,53569.84157376001 2023-01-09,10:36:02.000,9,11076485,12725,0,1673260561,13133.669372659999,74.04610538999987,53569.89747072 2023-01-09,10:36:06.000,9,11076410,12445,0,1673260565,13133.68284527999,73.94741757000156,53569.918432080005 2023-01-09,10:36:10.000,9,11076341,12165,0,1673260569,13133.662636349989,73.91922105000413,53569.820612400006 2023-01-09,10:36:14.000,9,11076337,12845,0,1673260573,13133.635691109994,73.83463149000454,53569.93240632 2023-01-09,10:36:18.000,9,11076361,12645,0,1673260577,13133.642427419989,73.89102452999941,53569.95336768 2023-01-09,10:36:22.000,9,11076423,12445,0,1673260581,13133.541382769989,73.79938584000047,53569.81362528001 2023-01-09,10:36:26.000,9,11076406,12325,0,1673260585,13133.561591699989,73.72184541000024,53569.81362528001 2023-01-09,10:36:30.000,9,11076281,12405,0,1673260589,13133.541382769989,73.78528758000175,53569.86253512001 2023-01-09,10:36:34.000,9,11076330,12445,0,1673260593,13133.527910149998,73.66545236999809,53569.77868968 2023-01-09,10:36:38.000,9,11076360,12525,0,1673260597,13133.615482179994,73.66545236999809,53569.91144496001 2023-01-09,10:36:42.000,9,11076412,12685,0,1673260601,13133.602009559989,73.52446977000363,53569.9952904 2023-01-09,10:36:46.000,9,11076306,12405,0,1673260605,13133.588536939998,73.49627324999892,53569.87650936 2023-01-09,10:36:50.000,9,11076317,12365,0,1673260609,13133.534646459993,73.52446977000363,53569.89048360001 2023-01-09,10:36:54.000,9,11076447,12405,0,1673260613,13133.507701219998,73.40463455999998,53569.83458664 2023-01-09,10:36:58.000,9,11076429,12605,0,1673260617,13133.500964909988,73.41168368999934,53569.848560880004 2023-01-09,10:37:02.000,9,11076345,12365,0,1673260621,13133.413392879993,73.46102760000213,53569.80663816 2023-01-09,10:37:06.000,9,11076382,12325,0,1673260625,13133.433601809993,73.35529065000446,53569.750741200005 2023-01-09,10:37:10.000,9,11076362,12285,0,1673260629,13133.453810739993,73.2847993500036,53569.82759952 2023-01-09,10:37:14.000,9,11076352,12285,0,1673260633,13133.386447639998,73.32709412999975,53569.67388288001 2023-01-09,10:37:18.000,9,11076394,12685,0,1673260637,13133.406656569998,73.32004500000039,53569.83458664 2023-01-09,10:37:22.000,9,11076274,12325,0,1673260641,13133.420129190003,73.29889761000231,53569.7856768 2023-01-09,10:37:26.000,9,11076336,12445,0,1673260645,13133.386447639998,73.19316066000465,53569.82759952 2023-01-09,10:37:30.000,9,11076423,12405,0,1673260649,13133.352766089993,73.21430805000273,53569.69484424001 2023-01-09,10:37:34.000,9,11076307,12525,0,1673260653,13133.366238709998,73.10857109999779,53569.799651040004 2023-01-09,10:37:38.000,9,11076322,12645,0,1673260657,13133.352766089993,73.17906239999866,53569.68785712 2023-01-09,10:37:42.000,9,11076412,12325,0,1673260661,13133.278666680002,73.1367676200025,53569.59003744 2023-01-09,10:37:46.000,9,11076345,12525,0,1673260665,13133.211303579992,73.22135718000209,53569.70881848 2023-01-09,10:37:50.000,9,11076354,12125,0,1673260669,13133.251721439992,73.16496413999994,53569.652921520006 2023-01-09,10:37:54.000,9,11076373,12285,0,1673260673,13133.285402989997,73.20020979000401,53569.69484424001 2023-01-09,10:37:58.000,9,11076234,12565,0,1673260677,13133.325820849997,73.11562023000442,53569.72977984 2023-01-09,10:38:02.000,9,11076341,12365,0,1673260681,13133.359502400002,73.12971849000314,53569.848560880004 2023-01-09,10:38:06.000,9,11076266,12365,0,1673260685,13133.372975019993,73.06627632000163,53569.88349648 2023-01-09,10:38:10.000,9,11076332,12685,0,1673260689,13133.305611919997,73.073325450001,53569.848560880004 2023-01-09,10:38:14.000,9,11076384,12125,0,1673260693,13133.319084540002,73.04512893000356,53569.7158056 2023-01-09,10:38:18.000,9,11076301,12485,0,1673260697,13133.184358339997,73.06627632000163,53569.855548 2023-01-09,10:38:22.000,9,11076368,12565,0,1673260701,13132.962060109996,73.11562023000442,53569.65990864 2023-01-09,10:38:26.000,9,11076344,12525,0,1673260705,13133.029423209991,73.00988327999949,53569.79266392001 2023-01-09,10:38:30.000,9,11076377,12365,0,1673260709,13132.982269039996,73.00283415000013,53569.7158056 2023-01-09,10:38:34.000,9,11076387,12645,0,1673260713,13133.029423209991,72.96053937000397,53569.77170256001 2023-01-09,10:38:38.000,9,11076346,12605,0,1673260717,13132.97553273,72.91824459000054,53569.6109988 2023-01-09,10:38:42.000,9,11076373,12405,0,1673260721,13133.042895829996,72.86185154999839,53569.73676696 2023-01-09,10:38:46.000,9,11076333,12285,0,1673260725,13133.015950590001,72.90414633000182,53569.750741200005 2023-01-09,10:38:50.000,9,11076413,12765,0,1673260729,13132.995741660001,72.8266059000016,53569.66689576 2023-01-09,10:38:54.000,9,11076332,12285,0,1673260733,13133.042895829996,72.78431111999816,53569.70881848 2023-01-09,10:38:58.000,9,11076369,12485,0,1673260737,13133.083313689996,72.88299894000374,53569.64593440001 2023-01-09,10:39:02.000,9,11076306,12485,0,1673260741,13133.022686899996,72.79840938000416,53569.52016624 2023-01-09,10:39:06.000,9,11076278,12285,0,1673260745,13133.083313689996,72.75611460000073,53569.52715336001 2023-01-09,10:39:10.000,9,11076339,12445,0,1673260749,13133.116995240001,72.70677068999794,53569.50619200001 2023-01-09,10:39:14.000,9,11076327,12365,0,1673260753,13133.184358339997,72.81250764000288,53569.43632080001 2023-01-09,10:39:18.000,9,11076350,12605,0,1673260757,13133.332557159993,72.69267242999922,53569.415359440005 2023-01-09,10:39:22.000,9,11076318,12525,0,1673260761,13133.386447639998,72.69972155999858,53569.49920488 2023-01-09,10:39:26.000,9,11076429,12445,0,1673260765,13133.480755979988,72.63627939000435,53569.45029504 2023-01-09,10:39:30.000,9,11076403,12525,0,1673260769,13133.460547049988,72.51644418000069,53569.45029504 2023-01-09,10:39:34.000,9,11076362,12565,0,1673260773,13133.460547049988,72.41070723000303,53569.45029504 2023-01-09,10:39:38.000,9,11076357,12405,0,1673260777,13133.352766089993,72.35431419000088,53569.45029504 2023-01-09,10:39:42.000,9,11076377,12445,0,1673260781,13133.265194059997,72.26267550000193,53569.32452688 2023-01-09,10:39:46.000,9,11076382,12365,0,1673260785,13133.197830960002,72.2203807199985,53569.44330792 2023-01-09,10:39:50.000,9,11076447,12565,0,1673260789,13133.164149409997,72.12874202999956,53569.296578400004 2023-01-09,10:39:54.000,9,11076361,12485,0,1673260793,13132.89469701,72.09349638000276,53569.27561704 2023-01-09,10:39:58.000,9,11076296,12405,0,1673260797,13132.82733390999,71.98071029999846,53569.19177160001 2023-01-09,10:40:02.000,9,11076335,12805,0,1673260801,13132.71281664,72.00890682000318,53569.26862992001 2023-01-09,10:40:06.000,9,11076238,12365,0,1673260805,13132.638717229995,72.01595595000254,53569.296578400004 2023-01-09,10:40:10.000,9,11076376,12365,0,1673260809,13132.490518409999,72.03710334000061,53569.11491328 2023-01-09,10:40:14.000,9,11076338,12285,0,1673260813,13132.382737449989,72.00185769000382,53569.128887520004 2023-01-09,10:40:18.000,9,11076326,12325,0,1673260817,13132.335583279993,72.05825072999869,53569.24068144001 2023-01-09,10:40:22.000,9,11076301,12445,0,1673260821,13132.140230290002,72.03710334000061,53569.156836 2023-01-09,10:40:26.000,9,11076270,12285,0,1673260825,13132.012240399992,72.14988942000491,53569.02408072001 2023-01-09,10:40:30.000,9,11076363,12605,0,1673260829,13132.086339809997,72.21333158999914,53569.03805496 2023-01-09,10:40:34.000,9,11076383,12525,0,1673260833,13132.045921949997,72.34021593000216,53569.10093904001 2023-01-09,10:40:38.000,9,11076369,12765,0,1673260837,13132.093076119992,72.34726506000152,53569.198758720006 2023-01-09,10:40:42.000,9,11076244,12325,0,1673260841,13132.180648150003,72.34726506000152,53569.19177160001 2023-01-09,10:40:46.000,9,11076299,12605,0,1673260845,13132.180648150003,72.41070723000303,53569.2267072 2023-01-09,10:40:50.000,9,11076237,12525,0,1673260849,13132.180648150003,72.3331668000028,53569.19177160001 2023-01-09,10:40:54.000,9,11076281,12445,0,1673260853,13132.234538629993,72.35431419000088,53569.21273296 2023-01-09,10:40:58.000,9,11076340,12525,0,1673260857,13132.160439220002,72.31201941000472,53569.28959128001 2023-01-09,10:41:02.000,9,11076314,12365,0,1673260861,13132.106548739997,72.37546157999896,53569.177797360004 2023-01-09,10:41:06.000,9,11076438,12445,0,1673260865,13132.032449329992,72.36136332000024,53569.2267072 2023-01-09,10:41:10.000,9,11076319,12445,0,1673260869,13132.099812430002,72.24857724000321,53569.14286176001 2023-01-09,10:41:14.000,9,11076318,12365,0,1673260873,13131.971822539992,72.2203807199985,53569.20574584 2023-01-09,10:41:18.000,9,11076373,12445,0,1673260877,13131.971822539992,72.19923333000042,53569.23369432 2023-01-09,10:41:22.000,9,11076329,12485,0,1673260881,13131.992031469992,72.19923333000042,53569.25465568 2023-01-09,10:41:26.000,9,11076343,12445,0,1673260885,13132.012240399992,72.14284028999828,53569.21972008001 2023-01-09,10:41:30.000,9,11076320,12205,0,1673260889,13131.864041579996,72.15693855000427,53569.26862992001 2023-01-09,10:41:34.000,9,11076359,12365,0,1673260893,13131.897723130001,72.07234899000468,53569.20574584 2023-01-09,10:41:38.000,9,11076313,12485,0,1673260897,13131.762996929996,72.05825072999869,53569.2267072 2023-01-09,10:41:42.000,9,11076297,12805,0,1673260901,13131.601325489995,72.03710334000061,53569.06600344 2023-01-09,10:41:46.000,9,11076350,12325,0,1673260905,13131.62827072999,71.88202248000016,53569.079977680005 2023-01-09,10:41:50.000,9,11076308,12325,0,1673260909,13131.55417132,71.839727700004,53569.10792616 2023-01-09,10:41:54.000,9,11076382,12325,0,1673260913,13131.459862979995,71.76218727000378,53568.98914512 2023-01-09,10:41:58.000,9,11076394,12485,0,1673260917,13131.34534570999,71.64235206000012,53569.04504208 2023-01-09,10:42:02.000,9,11076271,12725,0,1673260921,13131.277982609994,71.5648116299999,53569.05901632 2023-01-09,10:42:06.000,9,11076469,13005,0,1673260925,13131.089365929998,71.59300815000461,53568.99613224 2023-01-09,10:42:10.000,9,11076308,12405,0,1673260929,13130.887276629997,71.49432032999903,53569.07299056001 2023-01-09,10:42:14.000,9,11076372,12405,0,1673260933,13130.685187329997,71.34628859999793,53568.982158000006 2023-01-09,10:42:18.000,9,11076345,12645,0,1673260937,13130.550461129991,71.3180920800005,53568.91927392 2023-01-09,10:42:22.000,9,11076299,12485,0,1673260941,13130.38878968999,71.36038686000393,53568.84940272 2023-01-09,10:42:26.000,9,11076390,12485,0,1673260945,13130.25406349,71.34628859999793,53568.78651864001 2023-01-09,10:42:30.000,9,11076281,12325,0,1673260949,13130.29448135,71.2828464300037,53568.80748000001 2023-01-09,10:42:34.000,9,11076307,12565,0,1673260953,13130.220381939995,71.38858338000136,53568.82844136 2023-01-09,10:42:38.000,9,11076374,12445,0,1673260957,13130.281008729995,71.33219033999922,53568.83542848001 2023-01-09,10:42:42.000,9,11076269,12405,0,1673260961,13130.341635519995,71.35333773000457,53568.94023528 2023-01-09,10:42:46.000,9,11076371,12445,0,1673260965,13130.47636172,71.34628859999793,53569.02408072001 2023-01-09,10:42:50.000,9,11076401,12445,0,1673260969,13130.651505779992,71.24760077999963,53569.12190040001 2023-01-09,10:42:54.000,9,11076436,12645,0,1673260973,13130.880540320002,71.24055165000027,53569.13587464 2023-01-09,10:42:58.000,9,11076386,12485,0,1673260977,13130.961376040003,71.18415860999812,53569.25465568 2023-01-09,10:43:02.000,9,11076360,12605,0,1673260981,13131.008530209998,71.24055165000027,53569.14286176001 2023-01-09,10:43:06.000,9,11076379,12485,0,1673260985,13131.109574859998,71.381534250002,53569.35247536 2023-01-09,10:43:10.000,9,11076381,12485,0,1673260989,13131.224092129989,71.50136945999839,53569.35946248001 2023-01-09,10:43:14.000,9,11076398,12365,0,1673260993,13131.45312667,71.60005728000397,53569.415359440005 2023-01-09,10:43:18.000,9,11076386,12365,0,1673260997,13131.6754249,71.75513814000442,53569.42933368 2023-01-09,10:43:22.000,9,11076404,12365,0,1673261001,13131.992031469992,71.83267857000465,53569.61798592 2023-01-09,10:43:26.000,9,11076402,12445,0,1673261005,13132.173911839993,71.93136639000295,53569.56208896 2023-01-09,10:43:30.000,9,11076331,12525,0,1673261009,13132.48378209999,72.04415246999997,53569.64593440001 2023-01-09,10:43:34.000,9,11076276,12725,0,1673261013,13132.80712497999,72.09349638000276,53569.65990864 2023-01-09,10:43:38.000,9,11076367,12525,0,1673261017,13133.191094649992,72.1851350700017,53569.69484424001 2023-01-09,10:43:42.000,9,11076410,12485,0,1673261021,13133.662636349989,72.24857724000321,53569.70881848 2023-01-09,10:43:46.000,9,11076435,12685,0,1673261025,13134.05334233,72.17808594000235,53569.68785712 2023-01-09,10:43:50.000,9,11076431,12605,0,1673261029,13134.302585799996,72.07234899000468,53569.701831360006 2023-01-09,10:43:54.000,9,11076316,12605,0,1673261033,13134.518147720002,71.88907160999952,53569.918432080005 2023-01-09,10:43:58.000,9,11076313,12285,0,1673261037,13134.450784619992,71.63530293000076,53569.89048360001 2023-01-09,10:44:02.000,9,11076358,12685,0,1673261041,13134.336267350001,71.43792729000415,53569.98131616001 2023-01-09,10:44:06.000,9,11076300,12445,0,1673261045,13134.08702387999,71.17710947999876,53569.91144496001 2023-01-09,10:44:10.000,9,11076378,12285,0,1673261049,13133.80409885999,71.00793035999959,53569.9254192 2023-01-09,10:44:14.000,9,11076223,12365,0,1673261053,13133.440338119988,70.87399689000449,53569.89048360001 2023-01-09,10:44:18.000,9,11076396,12725,0,1673261057,13133.076577380001,70.71891603000404,53569.76471544 2023-01-09,10:44:22.000,9,11076358,12805,0,1673261061,13132.638717229995,70.66252299000189,53569.61798592 2023-01-09,10:44:26.000,9,11076338,12485,0,1673261065,13132.227802319998,70.62022820999846,53569.64593440001 2023-01-09,10:44:30.000,9,11076348,12645,0,1673261069,13131.816887410001,70.71891603000404,53569.52715336001 2023-01-09,10:44:34.000,9,11076288,12565,0,1673261073,13131.40597249999,70.81760385000234,53569.35247536 2023-01-09,10:44:38.000,9,11076311,12725,0,1673261077,13131.048948069998,70.9726847100028,53569.2616428 2023-01-09,10:44:42.000,9,11076326,12285,0,1673261081,13130.860331390002,71.09956904999854,53569.26862992001 2023-01-09,10:44:46.000,9,11076338,12365,0,1673261085,13130.611087919991,71.27579730000434,53569.19177160001 2023-01-09,10:44:50.000,9,11076343,12285,0,1673261089,13130.43594386,71.4167798999988,53569.13587464 2023-01-09,10:44:54.000,9,11076358,12085,0,1673261093,13130.33489921,71.59300815000461,53569.0869648 2023-01-09,10:44:58.000,9,11076301,12285,0,1673261097,13130.35510814,71.60710641000333,53569.149848880006 2023-01-09,10:45:02.000,9,11076406,12285,0,1673261101,13130.40899861999,71.7269416199997,53569.031067840006 2023-01-09,10:45:06.000,9,11076190,12765,0,1673261105,13130.49657065,71.68464684000355,53568.91927392 2023-01-09,10:45:10.000,9,11076350,12245,0,1673261109,13130.53698851,71.67054858000483,53569.10792616 2023-01-09,10:45:14.000,9,11076378,12445,0,1673261113,13130.543724819996,71.64235206000012,53569.05901632 2023-01-09,10:45:18.000,9,11076362,12565,0,1673261117,13130.530252199991,71.58595901999797,53569.10792616 2023-01-09,10:45:22.000,9,11076366,12485,0,1673261121,13130.49657065,71.61415554000268,53569.17081024001 2023-01-09,10:45:26.000,9,11076379,12645,0,1673261125,13130.45615279,71.64235206000012,53569.10093904001 2023-01-09,10:45:30.000,9,11076326,12445,0,1673261129,13130.46962540999,71.67759771000419,53569.10093904001 2023-01-09,10:45:34.000,9,11076305,12685,0,1673261133,13130.49657065,71.58595901999797,53569.09395192 2023-01-09,10:45:38.000,9,11076309,12405,0,1673261137,13130.712132569992,71.68464684000355,53569.10093904001 2023-01-09,10:45:42.000,9,11076327,12405,0,1673261141,13130.907485559997,71.6634994499982,53569.10792616 2023-01-09,10:45:46.000,9,11076287,12685,0,1673261145,13131.170201649998,71.76923640000314,53569.04504208 2023-01-09,10:45:50.000,9,11076459,12645,0,1673261149,13131.35208202,71.82562943999801,53569.128887520004 2023-01-09,10:45:54.000,9,11076343,12645,0,1673261153,13131.55417132,71.82562943999801,53569.10093904001 2023-01-09,10:45:58.000,9,11076456,12365,0,1673261157,13131.769733239991,71.81858030999865,53569.2616428 2023-01-09,10:46:02.000,9,11076383,12365,0,1673261161,13131.803414789996,71.84677683000336,53569.331514 2023-01-09,10:46:06.000,9,11076410,12565,0,1673261165,13131.951613609992,71.74103987999843,53569.35247536 2023-01-09,10:46:10.000,9,11076348,12565,0,1673261169,13131.958349920002,71.70579423000163,53569.38741096001 2023-01-09,10:46:14.000,9,11076339,12485,0,1673261173,13132.093076119992,71.6634994499982,53569.534140480006 2023-01-09,10:46:18.000,9,11076415,12445,0,1673261177,13132.234538629993,71.62120467000204,53569.55510184001 2023-01-09,10:46:22.000,9,11076267,12325,0,1673261181,13132.369264829998,71.4167798999988,53569.534140480006 2023-01-09,10:46:26.000,9,11076298,12285,0,1673261185,13132.470309479999,71.40268164000008,53569.54811472 2023-01-09,10:46:30.000,9,11076281,12605,0,1673261189,13132.57135413,71.36743599000329,53569.631960160004 2023-01-09,10:46:34.000,9,11076337,12645,0,1673261193,13132.638717229995,71.21235513000283,53569.6109988 2023-01-09,10:46:38.000,9,11076377,12285,0,1673261197,13132.57135413,71.07842166000046,53569.70881848 2023-01-09,10:46:42.000,9,11076277,12365,0,1673261201,13132.658926159995,70.9233408,53569.73676696 2023-01-09,10:46:46.000,9,11076368,12485,0,1673261205,13132.537672579994,70.83875124000042,53569.7856768 2023-01-09,10:46:50.000,9,11076395,12365,0,1673261209,13132.402946379989,70.80350559000362,53569.680870000004 2023-01-09,10:46:54.000,9,11076263,12565,0,1673261213,13132.369264829998,70.83875124000042,53569.69484424001 2023-01-09,10:46:58.000,9,11076412,12445,0,1673261217,13132.335583279993,70.9233408,53569.680870000004 2023-01-09,10:47:02.000,9,11076329,12565,0,1673261221,13132.153702909993,71.0713725300011,53569.55510184001 2023-01-09,10:47:06.000,9,11076352,12285,0,1673261225,13132.180648150003,71.27579730000434,53569.54811472 2023-01-09,10:47:10.000,9,11076472,12725,0,1673261229,13132.140230290002,71.37448512000265,53569.59702456 2023-01-09,10:47:14.000,9,11076290,12445,0,1673261233,13132.322110659989,71.45907468000223,53569.56208896 2023-01-09,10:47:18.000,9,11076358,12645,0,1673261237,13132.335583279993,71.53661511000246,53569.60401168001 2023-01-09,10:47:22.000,9,11076406,12445,0,1673261241,13132.470309479999,71.63530293000076,53569.59003744 2023-01-09,10:47:26.000,9,11076357,12565,0,1673261245,13132.58482674999,71.65645031999884,53569.513179120004 2023-01-09,10:47:30.000,9,11076302,12805,0,1673261249,13132.62524460999,71.74808900999778,53569.57606320001 2023-01-09,10:47:34.000,9,11076425,12645,0,1673261253,13132.76670711999,71.85382596000272,53569.59702456 2023-01-09,10:47:38.000,9,11076316,12285,0,1673261257,13132.88796069999,71.88907160999952,53569.55510184001 2023-01-09,10:47:42.000,9,11076416,12165,0,1673261261,13132.86775176999,71.86792422000144,53569.5411276 2023-01-09,10:47:46.000,9,11076268,12405,0,1673261265,13132.86775176999,71.94546465000167,53569.56907608 2023-01-09,10:47:50.000,9,11076375,12285,0,1673261269,13132.97553273,71.98775942999782,53569.534140480006 2023-01-09,10:47:54.000,9,11076310,12365,0,1673261273,13133.009214279991,71.99480856000446,53569.52016624 2023-01-09,10:47:58.000,9,11076410,12285,0,1673261277,13133.063104759996,71.94546465000167,53569.52715336001 2023-01-09,10:48:02.000,9,11076402,12245,0,1673261281,13133.083313689996,72.07234899000468,53569.49221776 2023-01-09,10:48:06.000,9,11076325,12365,0,1673261285,13133.123731549997,72.15693855000427,53569.5411276 2023-01-09,10:48:10.000,9,11076328,12645,0,1673261289,13133.116995240001,72.12874202999956,53569.45029504 2023-01-09,10:48:14.000,9,11076369,12245,0,1673261293,13133.204567269997,72.29792114999873,53569.464269280004 2023-01-09,10:48:18.000,9,11076413,12285,0,1673261297,13133.231512509992,72.32611767000344,53569.47824352001 2023-01-09,10:48:22.000,9,11076420,12605,0,1673261301,13133.002477969996,72.38955983999767,53569.2267072 2023-01-09,10:48:26.000,9,11076356,12405,0,1673261305,13133.130467859992,72.36136332000024,53569.38741096001 2023-01-09,10:48:30.000,9,11076273,12445,0,1673261309,13133.069841069992,72.29792114999873,53569.47824352001 2023-01-09,10:48:34.000,9,11076325,12645,0,1673261313,13133.002477969996,72.28382289000001,53569.35946248001 2023-01-09,10:48:38.000,9,11076358,12605,0,1673261317,13132.93511487,72.25562637000257,53569.49920488 2023-01-09,10:48:42.000,9,11076295,12325,0,1673261321,13132.76670711999,72.26972463000129,53569.4712564 2023-01-09,10:48:46.000,9,11076355,12405,0,1673261325,13132.73302557,72.21333158999914,53569.43632080001 2023-01-09,10:48:50.000,9,11076293,12445,0,1673261329,13132.66566246999,72.09349638000276,53569.464269280004 2023-01-09,10:48:54.000,9,11076259,12605,0,1673261333,13132.578090439994,72.05825072999869,53569.45728216001 2023-01-09,10:48:58.000,9,11076344,12485,0,1673261337,13132.54440888999,71.93136639000295,53569.464269280004 2023-01-09,10:49:02.000,9,11076360,12645,0,1673261341,13132.470309479999,72.0230050800019,53569.415359440005 2023-01-09,10:49:06.000,9,11076368,12485,0,1673261345,13132.470309479999,72.10054551000212,53569.35946248001 2023-01-09,10:49:10.000,9,11076290,12485,0,1673261349,13132.450100549999,72.0230050800019,53569.42234656 2023-01-09,10:49:14.000,9,11076290,12325,0,1673261353,13132.349055899998,72.19923333000042,53569.35946248001 2023-01-09,10:49:18.000,9,11076293,12525,0,1673261357,13132.376001139994,72.17103681000299,53569.366449600006 2023-01-09,10:49:22.000,9,11076341,12205,0,1673261361,13132.409682689999,72.19218420000107,53569.4013852 2023-01-09,10:49:26.000,9,11076364,12525,0,1673261365,13132.355792209994,72.26972463000129,53569.32452688 2023-01-09,10:49:30.000,9,11076353,12565,0,1673261369,13132.423155309989,72.2203807199985,53569.30356552 2023-01-09,10:49:34.000,9,11076345,12605,0,1673261373,13132.497254719994,72.26267550000193,53569.35247536 2023-01-09,10:49:38.000,9,11076308,12365,0,1673261377,13132.58482674999,72.31201941000472,53569.35946248001 2023-01-09,10:49:42.000,9,11076309,12445,0,1673261381,13132.638717229995,72.4318546200011,53569.296578400004 2023-01-09,10:49:46.000,9,11076325,12405,0,1673261385,13132.68587139999,72.45300200999918,53569.247668560005 2023-01-09,10:49:50.000,9,11076391,12685,0,1673261389,13132.79365236,72.4671002699979,53569.30356552 2023-01-09,10:49:54.000,9,11076401,12605,0,1673261393,13132.89469701,72.49529679000261,53569.35946248001 2023-01-09,10:49:58.000,9,11076308,12325,0,1673261397,13132.941851179996,72.39660897000431,53569.44330792 2023-01-09,10:50:02.000,9,11076349,12245,0,1673261401,13133.049632139991,72.38955983999767,53569.42234656 2023-01-09,10:50:06.000,9,11076368,12445,0,1673261405,13133.123731549997,72.50939505000133,53569.464269280004 2023-01-09,10:50:10.000,9,11076363,12645,0,1673261409,13133.056368450001,72.49529679000261,53569.4712564 2023-01-09,10:50:14.000,9,11076282,12605,0,1673261413,13133.069841069992,72.50234592000197,53569.37343672 2023-01-09,10:50:18.000,9,11076384,12485,0,1673261417,13133.042895829996,72.5798863500022,53569.54811472 2023-01-09,10:50:22.000,9,11076356,12525,0,1673261421,13132.962060109996,72.51644418000069,53569.30356552 2023-01-09,10:50:26.000,9,11076308,12445,0,1673261425,13132.9553238,72.55168983000476,53569.33850112001 2023-01-09,10:50:30.000,9,11076289,12685,0,1673261429,13132.995741660001,72.4671002699979,53569.40837232001 2023-01-09,10:50:34.000,9,11076311,12485,0,1673261433,13133.009214279991,72.45300200999918,53569.33850112001 2023-01-09,10:50:38.000,9,11076336,12445,0,1673261437,13133.029423209991,72.43890375000046,53569.21273296 2023-01-09,10:50:42.000,9,11076360,12365,0,1673261441,13133.083313689996,72.47414940000453,53569.37343672 2023-01-09,10:50:46.000,9,11076295,12245,0,1673261445,13133.076577380001,72.53054243999941,53569.33850112001 2023-01-09,10:50:50.000,9,11076366,12445,0,1673261449,13133.029423209991,72.65742678000242,53569.39439808 2023-01-09,10:50:54.000,9,11076342,12925,0,1673261453,13133.090049999992,72.69972155999858,53569.317539760006 2023-01-09,10:50:58.000,9,11076265,12605,0,1673261457,13133.063104759996,72.81955677000224,53569.33850112001 2023-01-09,10:51:02.000,9,11076238,12325,0,1673261461,13133.015950590001,72.91119546000118,53569.296578400004 2023-01-09,10:51:06.000,9,11076402,12645,0,1673261465,13133.090049999992,72.94644110999798,53569.317539760006 2023-01-09,10:51:10.000,9,11076315,12565,0,1673261469,13133.090049999992,73.06627632000163,53569.30356552 2023-01-09,10:51:14.000,9,11076296,12365,0,1673261473,13133.130467859992,73.10857109999779,53569.26862992001 2023-01-09,10:51:18.000,9,11076387,12285,0,1673261477,13133.197830960002,73.0380798000042,53569.26862992001 2023-01-09,10:51:22.000,9,11076225,12525,0,1673261481,13133.285402989997,73.15086588000122,53569.44330792 2023-01-09,10:51:26.000,9,11076305,12605,0,1673261485,13133.271930369992,73.16496413999994,53569.39439808 2023-01-09,10:51:30.000,9,11076469,12565,0,1673261489,13133.197830960002,73.20020979000401,53569.366449600006 2023-01-09,10:51:34.000,9,11076335,12565,0,1673261493,13133.258457750002,73.24250457000016,53569.415359440005 2023-01-09,10:51:38.000,9,11076403,12485,0,1673261497,13133.211303579992,73.22135718000209,53569.45029504 2023-01-09,10:51:42.000,9,11076406,12325,0,1673261501,13133.164149409997,73.26365195999824,53569.31055264001 2023-01-09,10:51:46.000,9,11076345,12725,0,1673261505,13133.143940479997,73.27070109000488,53569.20574584 2023-01-09,10:51:50.000,9,11076376,12565,0,1673261509,13133.191094649992,73.24955369999952,53569.317539760006 2023-01-09,10:51:54.000,9,11076315,12245,0,1673261513,13133.184358339997,73.20725892000337,53569.331514 2023-01-09,10:51:58.000,9,11076334,12525,0,1673261517,13133.123731549997,73.08742370999971,53569.21273296 2023-01-09,10:52:02.000,9,11076343,12485,0,1673261521,13133.150676789992,73.10152196999843,53569.28959128001 2023-01-09,10:52:06.000,9,11076288,12325,0,1673261525,13133.137204170001,73.06627632000163,53569.25465568 2023-01-09,10:52:10.000,9,11076361,12245,0,1673261529,13133.069841069992,73.08037458000035,53569.26862992001 2023-01-09,10:52:14.000,9,11076388,12485,0,1673261533,13133.090049999992,73.1367676200025,53569.32452688 2023-01-09,10:52:18.000,9,11076351,12605,0,1673261537,13133.170885719992,73.17906239999866,53569.33850112001 2023-01-09,10:52:22.000,9,11076394,12565,0,1673261541,13133.244985129997,73.03103067000484,53569.27561704 2023-01-09,10:52:26.000,9,11076365,12365,0,1673261545,13133.130467859992,73.06627632000163,53569.177797360004 2023-01-09,10:52:30.000,9,11076437,12445,0,1673261549,13133.211303579992,72.95349024000461,53569.38741096001 2023-01-09,10:52:34.000,9,11076326,12485,0,1673261553,13133.130467859992,72.90414633000182,53569.331514 2023-01-09,10:52:38.000,9,11076353,12245,0,1673261557,13132.97553273,72.86890067999775,53569.366449600006 2023-01-09,10:52:42.000,9,11076389,12365,0,1673261561,13132.861015459996,72.84070416000031,53569.47824352001 2023-01-09,10:52:46.000,9,11076314,12525,0,1673261565,13132.65218985,72.91119546000118,53569.45029504 2023-01-09,10:52:50.000,9,11076355,12245,0,1673261569,13132.618508299995,72.70677068999794,53569.52016624 2023-01-09,10:52:54.000,9,11076416,12325,0,1673261573,13132.60503567999,72.72791808000329,53569.464269280004 2023-01-09,10:52:58.000,9,11076356,12485,0,1673261577,13132.7532345,72.69267242999922,53569.47824352001 2023-01-09,10:53:02.000,9,11076304,12445,0,1673261581,13132.861015459996,72.66447591000178,53569.49920488 2023-01-09,10:53:06.000,9,11076193,12405,0,1673261585,13133.150676789992,72.71381982000457,53569.47824352001 2023-01-09,10:53:10.000,9,11076343,12405,0,1673261589,13133.319084540002,72.81955677000224,53569.52715336001 2023-01-09,10:53:14.000,9,11076332,12565,0,1673261593,13133.642427419989,72.8266059000016,53569.60401168001 2023-01-09,10:53:18.000,9,11076275,12525,0,1673261597,13133.75020838,72.80545851000352,53569.750741200005 2023-01-09,10:53:22.000,9,11076377,12285,0,1673261601,13133.878198269995,72.96758850000333,53569.799651040004 2023-01-09,10:53:26.000,9,11076320,12565,0,1673261605,13133.93208875,73.00988327999949,53569.90445784 2023-01-09,10:53:30.000,9,11076404,12405,0,1673261609,13134.04660601999,72.98873589000141,53569.88349648 2023-01-09,10:53:34.000,9,11076392,12445,0,1673261613,13134.329531039992,73.06627632000163,53569.90445784 2023-01-09,10:53:38.000,9,11076326,12325,0,1673261617,13134.686555469998,73.05217806000292,53570.07214872 2023-01-09,10:53:42.000,9,11076378,12445,0,1673261621,13134.956007869994,73.00283415000013,53570.12804568001 2023-01-09,10:53:46.000,9,11076340,12285,0,1673261625,13135.29282337,72.9252937199999,53570.183942640004 2023-01-09,10:53:50.000,9,11076363,12485,0,1673261629,13135.461231119996,72.7913602500048,53570.253813840005 2023-01-09,10:53:54.000,9,11076342,12445,0,1673261633,13135.501648979996,72.69972155999858,53570.31669792001 2023-01-09,10:53:58.000,9,11076281,12325,0,1673261637,13135.461231119996,72.6433285200037,53570.31669792001 2023-01-09,10:54:02.000,9,11076340,12245,0,1673261641,13135.3130323,72.5798863500022,53570.42849184 2023-01-09,10:54:06.000,9,11076354,12285,0,1673261645,13135.05031621,72.55873896000412,53570.41451760001 2023-01-09,10:54:10.000,9,11076317,12685,0,1673261649,13134.875172149994,72.50939505000133,53570.41451760001 2023-01-09,10:54:14.000,9,11076414,12405,0,1673261653,13134.794336429994,72.50939505000133,53570.47740168 2023-01-09,10:54:18.000,9,11076385,12525,0,1673261657,13134.794336429994,72.50234592000197,53570.40054336 2023-01-09,10:54:22.000,9,11076433,12645,0,1673261661,13134.828017979999,72.65037765000307,53570.27477520001 2023-01-09,10:54:26.000,9,11076238,12445,0,1673261665,13134.94253524999,72.60103374000028,53570.40753048 2023-01-09,10:54:30.000,9,11076386,12565,0,1673261669,13134.888644769999,72.70677068999794,53570.351633520004 2023-01-09,10:54:34.000,9,11076305,12525,0,1673261673,13134.868435839999,72.72086895000393,53570.39355624001 2023-01-09,10:54:38.000,9,11076325,12565,0,1673261677,13134.767391189998,72.83365503000095,53570.351633520004 2023-01-09,10:54:42.000,9,11076387,12325,0,1673261681,13134.632664989993,72.78431111999816,53570.379582 2023-01-09,10:54:46.000,9,11076273,12565,0,1673261685,13134.565301889997,72.7913602500048,53570.34464640001 2023-01-09,10:54:50.000,9,11076395,12565,0,1673261689,13134.531620339993,72.75611460000073,53570.28176232 2023-01-09,10:54:54.000,9,11076422,12525,0,1673261693,13134.572038199993,72.60808286999963,53570.39355624001 2023-01-09,10:54:58.000,9,11076384,12525,0,1673261697,13134.592247129993,72.52349331000005,53570.31669792001 2023-01-09,10:55:02.000,9,11076459,12485,0,1673261701,13134.518147720002,72.38251070999831,53570.155994160006 2023-01-09,10:55:06.000,9,11076249,12485,0,1673261705,13134.598983440002,72.26267550000193,53570.155994160006 2023-01-09,10:55:10.000,9,11076333,12805,0,1673261709,13134.470993549992,72.27677376000065,53570.07214872 2023-01-09,10:55:14.000,9,11076404,12405,0,1673261713,13134.551829269993,72.10054551000212,53570.02323888 2023-01-09,10:55:18.000,9,11076349,12765,0,1673261717,13134.504675099997,71.94546465000167,53570.00227752 2023-01-09,10:55:22.000,9,11076412,12285,0,1673261721,13134.538356650002,71.74808900999778,53570.05817448001 2023-01-09,10:55:26.000,9,11076288,12285,0,1673261725,13134.444048309997,71.55776250000054,53569.93240632 2023-01-09,10:55:30.000,9,11076366,12445,0,1673261729,13134.356476280002,71.40973076999944,53569.97432904 2023-01-09,10:55:34.000,9,11076267,12485,0,1673261733,13134.147650669991,71.25464990999899,53569.82759952 2023-01-09,10:55:38.000,9,11076304,12525,0,1673261737,13133.878198269995,71.13481470000261,53569.69484424001 2023-01-09,10:55:42.000,9,11076329,12525,0,1673261741,13133.514437529993,70.96563558000344,53569.59702456 2023-01-09,10:55:46.000,9,11076383,12525,0,1673261745,13133.164149409997,70.68367037999997,53569.4013852 2023-01-09,10:55:50.000,9,11076350,12285,0,1673261749,13132.76670711999,70.42990170000121,53569.31055264001 2023-01-09,10:55:54.000,9,11076362,12285,0,1673261753,13132.57135413,70.09154346000287,53569.11491328 2023-01-09,10:55:58.000,9,11076431,12645,0,1673261757,13132.241274939988,69.65449739999895,53569.04504208 2023-01-09,10:56:02.000,9,11076322,12485,0,1673261761,13131.985295159997,69.16105830000015,53568.9472224 2023-01-09,10:56:06.000,9,11076319,12405,0,1673261765,13131.64847965999,68.58302964000177,53568.78651864001 2023-01-09,10:56:10.000,9,11076383,12445,0,1673261769,13131.338609399994,67.9556570700006,53568.70966032 2023-01-09,10:56:14.000,9,11076429,12605,0,1673261773,13130.947903419998,67.4622179700018,53568.527995200006 2023-01-09,10:56:18.000,9,11076322,12485,0,1673261777,13130.624560539996,66.9405823499983,53568.37427856 2023-01-09,10:56:22.000,9,11076308,12485,0,1673261781,13130.240590869995,66.72910845000297,53568.12972936 2023-01-09,10:56:26.000,9,11076346,12205,0,1673261785,13129.991347399999,66.63746976000402,53568.024922560006 2023-01-09,10:56:30.000,9,11076306,12605,0,1673261789,13129.897039059993,66.81369801000255,53567.82229608 2023-01-09,10:56:34.000,9,11076380,12285,0,1673261793,13130.092392049999,67.08861407999939,53567.77338624 2023-01-09,10:56:38.000,9,11076367,12445,0,1673261797,13130.36858075999,67.6736918700044,53567.689540800005 2023-01-09,10:56:42.000,9,11076354,12525,0,1673261801,13130.752550429992,68.19532749000064,53567.66159232001 2023-01-09,10:56:46.000,9,11076404,12485,0,1673261805,13131.230828439999,68.80860180000309,53567.570759760005 2023-01-09,10:56:50.000,9,11076301,12645,0,1673261809,13131.857305270001,69.30909003000124,53567.61268248001 2023-01-09,10:56:54.000,9,11076337,12565,0,1673261813,13132.450100549999,69.8095782599994,53567.71050216001 2023-01-09,10:56:58.000,9,11076254,12565,0,1673261817,13133.076577380001,70.17613302000245,53567.71748928 2023-01-09,10:57:02.000,9,11076374,12485,0,1673261821,13133.386447639998,70.32416475000355,53567.75242488 2023-01-09,10:57:06.000,9,11076388,12565,0,1673261825,13133.649163729999,70.39465605000441,53567.738450640005 2023-01-09,10:57:10.000,9,11076338,12765,0,1673261829,13133.95229768,70.43695083000057,53567.76639912 2023-01-09,10:57:14.000,9,11076352,12805,0,1673261833,13134.369948899992,70.29596822999883,53567.8642188 2023-01-09,10:57:18.000,9,11076343,12365,0,1673261837,13134.834754289994,69.98580650999793,53567.96203848 2023-01-09,10:57:22.000,9,11076425,12645,0,1673261841,13135.178306099995,69.9082660799977,53568.03190968 2023-01-09,10:57:26.000,9,11076276,12365,0,1673261845,13135.27261444,69.76728348000324,53568.20658768 2023-01-09,10:57:30.000,9,11076378,12645,0,1673261849,13135.20525133999,69.84482391000347,53568.22754904 2023-01-09,10:57:34.000,9,11076320,12485,0,1673261853,13135.057052519995,70.22547692999797,53568.23453616001 2023-01-09,10:57:38.000,9,11076397,12405,0,1673261857,13134.821281669989,70.59203169000102,53568.22754904 2023-01-09,10:57:42.000,9,11076417,12285,0,1673261861,13134.383421519997,70.93743905999872,53568.22754904 2023-01-09,10:57:46.000,9,11076301,12525,0,1673261865,13134.00618815999,71.09956904999854,53568.08081952 2023-01-09,10:57:50.000,9,11076410,12485,0,1673261869,13133.460547049988,71.05022514000302,53567.87120592 2023-01-09,10:57:54.000,9,11076268,12525,0,1673261873,13133.116995240001,70.99383210000087,53567.857231680005 2023-01-09,10:57:58.000,9,11076357,12245,0,1673261877,13132.901433319996,70.7259651600034,53567.67556656 2023-01-09,10:58:02.000,9,11076354,12485,0,1673261881,13132.928378559991,70.31711562000419,53567.66159232001 2023-01-09,10:58:06.000,9,11076330,12405,0,1673261885,13133.170885719992,69.9082660799977,53567.57774688 2023-01-09,10:58:10.000,9,11076276,12485,0,1673261889,13133.447074429998,69.2174513400023,53567.668579440004 2023-01-09,10:58:14.000,9,11076283,12605,0,1673261893,13133.575064319994,68.36450660999981,53567.69652792 2023-01-09,10:58:18.000,9,11076300,12485,0,1673261897,13133.615482179994,67.43402145000437,53567.7244764 2023-01-09,10:58:22.000,9,11076374,12285,0,1673261901,13133.258457750002,66.63746976000402,53567.640630960006 2023-01-09,10:58:26.000,9,11076369,12445,0,1673261905,13132.928378559991,65.74927938000474,53567.68255368001 2023-01-09,10:58:30.000,9,11076368,12285,0,1673261909,13132.322110659989,65.25584027999867,53567.52883704 2023-01-09,10:58:34.000,9,11076302,12485,0,1673261913,13131.776469550001,64.83289248000074,53567.53582416 2023-01-09,10:58:38.000,9,11076321,12565,0,1673261917,13131.28471891999,64.62141857999814,53567.31922344 2023-01-09,10:58:42.000,9,11076307,12485,0,1673261921,13130.927694489998,64.31830599000386,53567.284287840004 2023-01-09,10:58:46.000,9,11076272,12445,0,1673261925,13130.41573493,64.21256903999893,53567.15851968001 2023-01-09,10:58:50.000,9,11076306,12485,0,1673261929,13129.802730719988,63.909456450004654,53567.06070000001 2023-01-09,10:58:54.000,9,11076234,12445,0,1673261933,13129.041527689995,63.683884290003334,53566.886022 2023-01-09,10:58:58.000,9,11076300,12485,0,1673261937,13128.462205030002,63.42306647999794,53566.62749856001 2023-01-09,10:59:02.000,9,11076367,12565,0,1673261941,13127.99739964,63.176346929998545,53566.42487208 2023-01-09,10:59:06.000,9,11076347,12405,0,1673261945,13127.74815616999,62.68995695999911,53566.243206959996 2023-01-09,10:59:10.000,9,11076356,12405,0,1673261949,13127.613429969999,62.175370470002235,53566.061541840005 2023-01-09,10:59:14.000,9,11076301,12365,0,1673261953,13127.77510141,61.61144007000257,53566.012632000005 2023-01-09,10:59:18.000,9,11076350,12645,0,1673261957,13127.86940974999,61.11095184000442,53565.99167064 2023-01-09,10:59:22.000,9,11076375,12365,0,1673261961,13127.97719071,60.723249690003286,53565.98468352001 2023-01-09,10:59:26.000,9,11076270,12725,0,1673261965,13127.943509159995,60.554070570004114,53566.012632000005 2023-01-09,10:59:30.000,9,11076296,12365,0,1673261969,13128.01760857,60.497677530001965,53566.02660624 2023-01-09,10:59:34.000,9,11076371,12565,0,1673261973,13128.159071080001,60.64570926000306,53566.03359336001 2023-01-09,10:59:38.000,9,11076379,12605,0,1673261977,13128.415050859992,60.8853796800031,53566.09647744 2023-01-09,10:59:42.000,9,11076333,12485,0,1673261981,13128.543040750003,61.322425739999744,53565.94974792 2023-01-09,10:59:46.000,9,11076395,12565,0,1673261985,13128.738393739994,61.731275279998954,53566.061541840005 2023-01-09,10:59:50.000,9,11076325,12725,0,1673261989,13128.980900899995,62.182419600001595,53566.04058048 2023-01-09,10:59:54.000,9,11076304,12605,0,1673261993,13129.13583603,62.59831827000016,53566.1174388 2023-01-09,10:59:58.000,9,11076402,12485,0,1673261997,13129.371606879991,62.943725639997865,53566.075516079996 2023-01-09,11:00:02.000,9,11076311,12445,0,1673262001,13129.755576549993,63.02831520000473,53566.180322880005 2023-01-09,11:00:06.000,9,11076374,12445,0,1673262005,13130.16649145999,63.09175736999896,53566.16634864 2023-01-09,11:00:10.000,9,11076382,12765,0,1673262009,13130.55719744,63.02831520000473,53566.26416832 2023-01-09,11:00:14.000,9,11076358,12405,0,1673262013,13130.772759359992,62.89438173000235,53566.33403952 2023-01-09,11:00:18.000,9,11076377,12365,0,1673262017,13130.920958180002,62.50667958000122,53566.348013760005 2023-01-09,11:00:22.000,9,11076325,12485,0,1673262021,13130.799704600002,62.27405829000054,53566.33403952 2023-01-09,11:00:26.000,9,11076327,12565,0,1673262025,13130.597615300001,61.9357000500022,53566.23621984 2023-01-09,11:00:30.000,9,11076363,12325,0,1673262029,13130.45615279,61.66783311000472,53566.12442592001 2023-01-09,11:00:34.000,9,11076387,12365,0,1673262033,13130.341635519995,61.39996616999997,53565.99167064 2023-01-09,11:00:38.000,9,11076324,12525,0,1673262037,13130.281008729995,61.38586791000125,53566.00564488001 2023-01-09,11:00:42.000,9,11076363,12445,0,1673262041,13130.26753610999,61.315376610000385,53565.93577368001 2023-01-09,11:00:46.000,9,11076323,12405,0,1673262045,13130.179964079995,61.42816269000468,53565.8030184 2023-01-09,11:00:50.000,9,11076373,12765,0,1673262049,13130.038501569994,61.491604859998915,53565.71917296001 2023-01-09,11:00:54.000,9,11076314,12645,0,1673262053,13129.721895000002,61.63258746000065,53565.607379040004 2023-01-09,11:00:58.000,9,11076317,12325,0,1673262057,13129.351397949991,61.547997900001064,53565.488598 2023-01-09,11:01:02.000,9,11076389,12805,0,1673262061,13128.832702079999,61.42111355999805,53565.26501016001 2023-01-09,11:01:06.000,9,11076305,12125,0,1673262065,13128.441996100002,61.28013096000359,53565.08334504 2023-01-09,11:01:10.000,9,11076369,12365,0,1673262069,13128.084971669996,60.96996924000268,53565.006486720005 2023-01-09,11:01:14.000,9,11076347,12645,0,1673262073,13127.68752937999,60.65275839000242,53564.8248216 2023-01-09,11:01:18.000,9,11076352,12565,0,1673262077,13127.209251369997,60.25800711000193,53564.552323920005 2023-01-09,11:01:22.000,9,11076324,12285,0,1673262081,13126.87917218,59.813911919998645,53564.54533680001 2023-01-09,11:01:26.000,9,11076313,12565,0,1673262085,13126.46825726999,59.42620977000479,53564.35668456001 2023-01-09,11:01:30.000,9,11076343,12365,0,1673262089,13126.198804869993,59.08080239999981,53564.168032320005 2023-01-09,11:01:34.000,9,11076358,12445,0,1673262093,13125.882198300002,58.79178807000426,53564.0562384 2023-01-09,11:01:38.000,9,11076315,12605,0,1673262097,13125.653163759991,58.61555981999845,53563.92348312001 2023-01-09,11:01:42.000,9,11076335,12245,0,1673262101,13125.32982087999,58.361791139999696,53563.72784376001 2023-01-09,11:01:46.000,9,11076370,12605,0,1673262105,13124.993005379998,58.361791139999696,53563.63002408 2023-01-09,11:01:50.000,9,11076366,12725,0,1673262109,13124.568617849996,58.29834896999819,53563.39246200001 2023-01-09,11:01:54.000,9,11076331,12525,0,1673262113,13124.346319619995,58.29834896999819,53563.43438472 2023-01-09,11:01:58.000,9,11076305,12205,0,1673262117,13124.09033983999,58.34769288000098,53563.36451352 2023-01-09,11:02:02.000,9,11076329,12285,0,1673262121,13124.00950411999,58.404085920003126,53563.378487760005 2023-01-09,11:02:06.000,9,11076360,12525,0,1673262125,13124.043185669994,58.48162635000335,53563.30162944001 2023-01-09,11:02:10.000,9,11076347,12445,0,1673262129,13124.11728508,58.45342982999864,53563.329577920005 2023-01-09,11:02:14.000,9,11076324,12365,0,1673262133,13124.15770294,58.38998766000441,53563.378487760005 2023-01-09,11:02:18.000,9,11076310,12405,0,1673262137,13124.31263806999,58.241955930003314,53563.3575264 2023-01-09,11:02:22.000,9,11076325,12605,0,1673262141,13124.487782129996,58.185562890001165,53563.43438472 2023-01-09,11:02:26.000,9,11076345,12445,0,1673262145,13124.669662499997,58.02343290000135,53563.42041048001 2023-01-09,11:02:30.000,9,11076356,12405,0,1673262149,13124.925642280003,57.826057260004745,53563.55316576 2023-01-09,11:02:34.000,9,11076344,12645,0,1673262153,13125.080577409994,57.68507466000301,53563.50425592 2023-01-09,11:02:38.000,9,11076311,12405,0,1673262157,13125.174885749999,57.501797279997845,53563.58111424 2023-01-09,11:02:42.000,9,11076311,12485,0,1673262161,13125.28940301999,57.26917599000444,53563.75579224001 2023-01-09,11:02:46.000,9,11076322,12525,0,1673262165,13125.28940301999,57.1634390399995,53563.72784376001 2023-01-09,11:02:50.000,9,11076288,12405,0,1673262169,13125.363502429995,56.98721079000097,53563.8466248 2023-01-09,11:02:54.000,9,11076345,12325,0,1673262173,13125.4780197,56.80393341000308,53563.881560400005 2023-01-09,11:02:58.000,9,11076331,12645,0,1673262177,13125.59253696999,56.66999994000071,53564.06322552001 2023-01-09,11:03:02.000,9,11076372,12245,0,1673262181,13125.686845309996,56.62065602999792,53564.07021264001 2023-01-09,11:03:06.000,9,11076384,12685,0,1673262185,13125.774417339991,56.514919080000254,53563.99335432001 2023-01-09,11:03:10.000,9,11076369,12205,0,1673262189,13125.861989370002,56.40213300000323,53564.1261096 2023-01-09,11:03:14.000,9,11076377,12325,0,1673262193,13125.922616160002,56.29639604999829,53564.286813360006 2023-01-09,11:03:18.000,9,11076292,12605,0,1673262197,13126.003451880002,56.18360997000127,53564.30777472001 2023-01-09,11:03:22.000,9,11076286,12285,0,1673262201,13126.043869740002,56.02852911000082,53564.41956864 2023-01-09,11:03:26.000,9,11076345,12405,0,1673262205,13125.969770329997,55.84525173000293,53564.41258152 2023-01-09,11:03:30.000,9,11076295,12605,0,1673262209,13126.030397119997,55.71836738999991,53564.503414080005 2023-01-09,11:03:34.000,9,11076363,12485,0,1673262213,13126.084287600002,55.58443392000481,53564.49642696001 2023-01-09,11:03:38.000,9,11076412,12565,0,1673262217,13126.084287600002,55.59148305000417,53564.56629816001 2023-01-09,11:03:42.000,9,11076360,12525,0,1673262221,13126.064078670002,55.5562374000001,53564.48245272 2023-01-09,11:03:46.000,9,11076290,12485,0,1673262225,13126.171859629998,55.471647840000514,53564.433542880004 2023-01-09,11:03:50.000,9,11076323,12285,0,1673262229,13126.064078670002,55.344763500004774,53564.34969744 2023-01-09,11:03:54.000,9,11076344,12445,0,1673262233,13126.299849519994,55.19673177000368,53564.454504240006 2023-01-09,11:03:58.000,9,11076322,12645,0,1673262237,13126.245959039989,55.062798300001305,53564.5104012 2023-01-09,11:04:02.000,9,11076280,12525,0,1673262241,13126.40763047999,54.92886482999893,53564.51738832 2023-01-09,11:04:06.000,9,11076231,12645,0,1673262245,13126.306585829989,54.78788223000447,53564.55931104 2023-01-09,11:04:10.000,9,11076348,12565,0,1673262249,13126.340267379994,54.72444006000296,53564.552323920005 2023-01-09,11:04:14.000,9,11076346,12325,0,1673262253,13126.266167969989,54.72444006000296,53564.48245272 2023-01-09,11:04:18.000,9,11076300,12485,0,1673262257,13126.111232839998,54.780833099997835,53564.503414080005 2023-01-09,11:04:22.000,9,11076412,12485,0,1673262261,13125.989979259997,54.76673483999912,53564.34969744 2023-01-09,11:04:26.000,9,11076398,12245,0,1673262265,13125.821571510001,54.8654226600047,53564.265852000004 2023-01-09,11:04:30.000,9,11076357,12645,0,1673262269,13125.774417339991,54.92886482999893,53564.23790352001 2023-01-09,11:04:34.000,9,11076343,12525,0,1673262273,13125.774417339991,55.105093080004735,53564.25187776 2023-01-09,11:04:38.000,9,11076345,12245,0,1673262277,13125.814835199992,55.22492829000112,53564.265852000004 2023-01-09,11:04:42.000,9,11076323,12325,0,1673262281,13125.949561399997,55.33066523999878,53564.16104520001 2023-01-09,11:04:46.000,9,11076346,12285,0,1673262285,13126.091023909998,55.457549580001796,53564.16104520001 2023-01-09,11:04:50.000,9,11076338,12565,0,1673262289,13126.185332249988,55.54213914000138,53564.22392928 2023-01-09,11:04:54.000,9,11076307,12285,0,1673262293,13126.185332249988,55.654925219998404,53564.1959808 2023-01-09,11:04:58.000,9,11076338,12525,0,1673262297,13126.266167969989,55.63377783000033,53564.23091640001 2023-01-09,11:05:02.000,9,11076373,12445,0,1673262301,13126.232486419998,55.72541651999927,53564.14707096 2023-01-09,11:05:06.000,9,11076320,12565,0,1673262305,13126.070814979998,55.8029569499995,53564.08418688 2023-01-09,11:05:10.000,9,11076411,12365,0,1673262309,13126.077551289993,55.89459563999844,53564.14008384001 2023-01-09,11:05:14.000,9,11076408,12205,0,1673262313,13125.996715569992,55.97213606999867,53564.07021264001 2023-01-09,11:05:18.000,9,11076290,12245,0,1673262317,13126.016924499992,56.00033259000338,53564.07719976 2023-01-09,11:05:22.000,9,11076376,12485,0,1673262321,13125.969770329997,55.929841290002514,53564.10514824 2023-01-09,11:05:26.000,9,11076262,12525,0,1673262325,13125.882198300002,55.95098868000059,53564.06322552001 2023-01-09,11:05:30.000,9,11076378,12405,0,1673262329,13125.774417339991,55.915743030003796,53564.119122480006 2023-01-09,11:05:34.000,9,11076281,12485,0,1673262333,13125.747472099996,55.93689042000187,53564.04226416001 2023-01-09,11:05:38.000,9,11076348,12445,0,1673262337,13125.653163759991,55.96508693999931,53564.0562384 2023-01-09,11:05:42.000,9,11076303,12405,0,1673262341,13125.55885542,55.94393955000123,53564.000341440005 2023-01-09,11:05:46.000,9,11076290,12365,0,1673262345,13125.45107445999,55.915743030003796,53563.92348312001 2023-01-09,11:05:50.000,9,11076255,12565,0,1673262349,13125.262457779994,55.873448250000365,53563.930470240004 2023-01-09,11:05:54.000,9,11076332,12725,0,1673262353,13125.18835836999,55.76066217000334,53563.94444448001 2023-01-09,11:05:58.000,9,11076300,12565,0,1673262357,13125.060368479993,55.704269130001194,53563.83963768 2023-01-09,11:06:02.000,9,11076372,12485,0,1673262361,13124.925642280003,55.62672870000097,53563.86059904 2023-01-09,11:06:06.000,9,11076267,12565,0,1673262365,13124.851542869998,55.57033565999882,53563.8466248 2023-01-09,11:06:10.000,9,11076373,12285,0,1673262369,13124.858279179993,55.54918827000074,53563.881560400005 2023-01-09,11:06:14.000,9,11076291,12365,0,1673262373,13124.784179770002,55.57738478999818,53563.82566344001 2023-01-09,11:06:18.000,9,11076341,12645,0,1673262377,13124.723552980002,55.62672870000097,53563.79072784 2023-01-09,11:06:22.000,9,11076357,12485,0,1673262381,13124.629244639997,55.67607261000376,53563.68592104001 2023-01-09,11:06:26.000,9,11076310,12565,0,1673262385,13124.609035709997,55.73951477999799,53563.80470208001 2023-01-09,11:06:30.000,9,11076327,12325,0,1673262389,13124.703344050002,55.690170870002476,53563.88854752 2023-01-09,11:06:34.000,9,11076243,12525,0,1673262393,13124.629244639997,55.697220000001835,53563.79072784 2023-01-09,11:06:38.000,9,11076316,12325,0,1673262397,13124.723552980002,55.58443392000481,53563.90950888 2023-01-09,11:06:42.000,9,11076300,12285,0,1673262401,13124.851542869998,55.53509001000202,53563.99335432001 2023-01-09,11:06:46.000,9,11076339,12365,0,1673262405,13124.912169659998,55.49279522999859,53564.119122480006 2023-01-09,11:06:50.000,9,11076388,12325,0,1673262409,13124.972796449998,55.44345132000308,53564.13309672 2023-01-09,11:06:54.000,9,11076305,12285,0,1673262413,13124.986269069988,55.464598710001155,53564.17501944 2023-01-09,11:06:58.000,9,11076356,12765,0,1673262417,13125.046895859989,55.44345132000308,53564.23790352001 2023-01-09,11:07:02.000,9,11076419,12525,0,1673262421,13125.026686929989,55.471647840000514,53564.13309672 2023-01-09,11:07:06.000,9,11076261,12645,0,1673262425,13124.972796449998,55.415254799998365,53564.1261096 2023-01-09,11:07:10.000,9,11076324,12325,0,1673262429,13125.127731579989,55.464598710001155,53564.216942160005 2023-01-09,11:07:14.000,9,11076293,12645,0,1673262433,13125.154676819999,55.45050045000244,53564.18200656 2023-01-09,11:07:18.000,9,11076345,12565,0,1673262437,13125.222039919994,55.464598710001155,53564.32873608001 2023-01-09,11:07:22.000,9,11076397,12405,0,1673262441,13125.39044766999,55.471647840000514,53564.49642696001 2023-01-09,11:07:26.000,9,11076368,12205,0,1673262445,13125.606009589996,55.49279522999859,53564.5104012 2023-01-09,11:07:30.000,9,11076416,12285,0,1673262449,13125.767681029996,55.36591089000285,53564.49642696001 2023-01-09,11:07:34.000,9,11076400,12285,0,1673262453,13125.949561399997,55.295419590001984,53564.622195120006 2023-01-09,11:07:38.000,9,11076286,12525,0,1673262457,13125.989979259997,55.09099481999874,53564.622195120006 2023-01-09,11:07:42.000,9,11076366,12365,0,1673262461,13125.956297709992,54.886570050002774,53564.622195120006 2023-01-09,11:07:46.000,9,11076379,12445,0,1673262465,13126.023660810002,54.773783969998476,53564.622195120006 2023-01-09,11:07:50.000,9,11076328,12365,0,1673262469,13125.989979259997,54.63280137000402,53564.6501436 2023-01-09,11:07:54.000,9,11076342,12285,0,1673262473,13126.023660810002,54.53411354999844,53564.69206632001 2023-01-09,11:07:58.000,9,11076359,12605,0,1673262477,13126.077551289993,54.414278340002056,53564.5802724 2023-01-09,11:08:02.000,9,11076260,12645,0,1673262481,13126.259431659993,54.32968878000247,53564.69206632001 2023-01-09,11:08:06.000,9,11076337,12605,0,1673262485,13126.313322139998,54.34378704000119,53564.67809208 2023-01-09,11:08:10.000,9,11076327,12485,0,1673262489,13126.414366789999,54.371983559998625,53564.6501436 2023-01-09,11:08:14.000,9,11076319,12405,0,1673262493,13126.47499358,54.44247485999949,53564.720014800005 2023-01-09,11:08:18.000,9,11076319,12525,0,1673262497,13126.542356679995,54.44952398999885,53564.733989039996 2023-01-09,11:08:22.000,9,11076343,12645,0,1673262501,13126.47499358,54.53411354999844,53564.62918224 2023-01-09,11:08:26.000,9,11076399,12445,0,1673262505,13126.501938819994,54.597555719999946,53564.6501436 2023-01-09,11:08:30.000,9,11076355,12405,0,1673262509,13126.387421549989,54.653948760002095,53564.503414080005 2023-01-09,11:08:34.000,9,11076361,12365,0,1673262513,13126.340267379994,54.74558745000104,53564.601233760004 2023-01-09,11:08:38.000,9,11076340,12525,0,1673262517,13126.326794759989,54.91476657000021,53564.503414080005 2023-01-09,11:08:42.000,9,11076352,12645,0,1673262521,13126.367212619989,55.105093080004735,53564.59424664001 2023-01-09,11:08:46.000,9,11076314,12285,0,1673262525,13126.360476309994,55.239026549999835,53564.54533680001 2023-01-09,11:08:50.000,9,11076268,12485,0,1673262529,13126.461520959994,55.35886176000349,53564.48943984 2023-01-09,11:08:54.000,9,11076361,12605,0,1673262533,13126.60971977999,55.43640219000372,53564.454504240006 2023-01-09,11:08:58.000,9,11076284,12565,0,1673262537,13126.683819189995,55.54918827000074,53564.454504240006 2023-01-09,11:09:02.000,9,11076277,12605,0,1673262541,13126.75118228999,55.59148305000417,53564.34969744 2023-01-09,11:09:06.000,9,11076325,12525,0,1673262545,13126.805072769996,55.59853218000353,53564.39162016 2023-01-09,11:09:10.000,9,11076364,12325,0,1673262549,13126.79160014999,55.647876089999045,53564.265852000004 2023-01-09,11:09:14.000,9,11076281,12525,0,1673262553,13126.872435869991,55.63377783000033,53564.35668456001 2023-01-09,11:09:18.000,9,11076340,12285,0,1673262557,13126.79160014999,55.63377783000033,53564.25886488001 2023-01-09,11:09:22.000,9,11076376,12565,0,1673262561,13126.805072769996,55.71131826000055,53564.29380048 2023-01-09,11:09:26.000,9,11076354,12445,0,1673262565,13126.683819189995,55.654925219998404,53564.23790352001 2023-01-09,11:09:30.000,9,11076340,12445,0,1673262569,13126.643401329995,55.59148305000417,53564.20995504001 2023-01-09,11:09:34.000,9,11076325,12525,0,1673262573,13126.58951084999,55.697220000001835,53564.25187776 2023-01-09,11:09:38.000,9,11076354,12405,0,1673262577,13126.59624716,55.690170870002476,53564.1959808 2023-01-09,11:09:42.000,9,11076322,12525,0,1673262581,13126.58951084999,55.704269130001194,53564.08418688 2023-01-09,11:09:46.000,9,11076325,12325,0,1673262585,13126.48846619999,55.85934999000165,53564.02828992 2023-01-09,11:09:50.000,9,11076343,12445,0,1673262589,13126.542356679995,55.93689042000187,53563.951431600006 2023-01-09,11:09:54.000,9,11076370,12285,0,1673262593,13126.643401329995,55.90869390000444,53564.000341440005 2023-01-09,11:09:58.000,9,11076323,12485,0,1673262597,13126.744445979995,55.915743030003796,53564.07021264001 2023-01-09,11:10:02.000,9,11076371,12445,0,1673262601,13126.79833646,55.98623433000466,53564.08418688 2023-01-09,11:10:06.000,9,11076361,12445,0,1673262605,13126.75118228999,56.00738172000274,53564.049251280005 2023-01-09,11:10:10.000,9,11076390,12685,0,1673262609,13126.704028119995,56.056725629998255,53564.0562384 2023-01-09,11:10:14.000,9,11076380,12285,0,1673262613,13126.663610259995,56.056725629998255,53563.97239296001 2023-01-09,11:10:18.000,9,11076289,12365,0,1673262617,13126.643401329995,56.0144308500021,53564.03527704 2023-01-09,11:10:22.000,9,11076344,12405,0,1673262621,13126.65687395,56.056725629998255,53563.951431600006 2023-01-09,11:10:26.000,9,11076282,12485,0,1673262625,13126.59624716,56.00738172000274,53563.9863672 2023-01-09,11:10:30.000,9,11076369,12405,0,1673262629,13126.63666502,56.02852911000082,53564.000341440005 2023-01-09,11:10:34.000,9,11076308,12485,0,1673262633,13126.481729889994,56.00033259000338,53563.81867632 2023-01-09,11:10:38.000,9,11076331,12285,0,1673262637,13126.61645609,55.99328346000402,53563.96540584 2023-01-09,11:10:42.000,9,11076330,12605,0,1673262641,13126.65013763999,55.97918519999803,53563.96540584 2023-01-09,11:10:46.000,9,11076312,12445,0,1673262645,13126.623192399995,55.95803780999995,53564.00732856 2023-01-09,11:10:50.000,9,11076415,12605,0,1673262649,13126.60971977999,55.81000607999886,53564.00732856 2023-01-09,11:10:54.000,9,11076298,12565,0,1673262653,13126.602983469995,55.78885869000078,53563.95841872 2023-01-09,11:10:58.000,9,11076316,12645,0,1673262657,13126.59624716,55.704269130001194,53563.881560400005 2023-01-09,11:11:02.000,9,11076276,12525,0,1673262661,13126.52888405999,55.647876089999045,53563.81867632 2023-01-09,11:11:06.000,9,11076363,12285,0,1673262665,13126.623192399995,55.471647840000514,53563.83963768 2023-01-09,11:11:10.000,9,11076375,12605,0,1673262669,13126.71750074,55.38705828000093,53563.85361192001 2023-01-09,11:11:14.000,9,11076268,12645,0,1673262673,13126.77812753,55.246075679999194,53563.762779360004 2023-01-09,11:11:18.000,9,11076323,12565,0,1673262677,13126.892644799991,55.15443699000025,53563.76976648 2023-01-09,11:11:22.000,9,11076307,12325,0,1673262681,13126.81180907999,55.08394568999938,53563.87457328001 2023-01-09,11:11:26.000,9,11076340,12245,0,1673262685,13126.744445979995,55.013454389998515,53563.85361192001 2023-01-09,11:11:30.000,9,11076344,12485,0,1673262689,13126.63666502,54.94296308999765,53563.8466248 2023-01-09,11:11:34.000,9,11076352,12525,0,1673262693,13126.542356679995,55.03460178000387,53563.73483088001 2023-01-09,11:11:38.000,9,11076340,12405,0,1673262697,13126.48846619999,55.006405259999156,53563.77675360001 2023-01-09,11:11:42.000,9,11076303,12245,0,1673262701,13126.40763047999,55.020503519997874,53563.64399832 2023-01-09,11:11:46.000,9,11076296,12445,0,1673262705,13126.542356679995,55.07689656000002,53563.64399832 2023-01-09,11:11:50.000,9,11076323,12445,0,1673262709,13126.63666502,55.105093080004735,53563.595088480004 2023-01-09,11:11:54.000,9,11076395,12405,0,1673262713,13126.87917218,55.03460178000387,53563.664959680005 2023-01-09,11:11:58.000,9,11076376,12285,0,1673262717,13126.980216830001,54.99230700000044,53563.63002408 2023-01-09,11:12:02.000,9,11076441,12805,0,1673262721,13127.101470410002,54.886570050002774,53563.69989528 2023-01-09,11:12:06.000,9,11076341,12725,0,1673262725,13127.101470410002,54.81607875000191,53563.69989528 2023-01-09,11:12:10.000,9,11076314,12605,0,1673262729,13127.067788859997,54.73148919000232,53563.546178640005 2023-01-09,11:12:14.000,9,11076374,12325,0,1673262733,13127.013898379992,54.62575224000466,53563.57412712 2023-01-09,11:12:18.000,9,11076377,12685,0,1673262737,13126.939798970001,54.55526094000379,53563.546178640005 2023-01-09,11:12:22.000,9,11076381,12525,0,1673262741,13126.87917218,54.58345746000123,53563.427397600004 2023-01-09,11:12:26.000,9,11076323,12245,0,1673262745,13126.75118228999,54.54821181000443,53563.427397600004 2023-01-09,11:12:30.000,9,11076321,12685,0,1673262749,13126.77812753,54.5411626799978,53563.42041048001 2023-01-09,11:12:34.000,9,11076310,12525,0,1673262753,13126.75118228999,54.63280137000402,53563.280668080006 2023-01-09,11:12:38.000,9,11076286,12405,0,1673262757,13126.805072769996,54.773783969998476,53563.29464232 2023-01-09,11:12:42.000,9,11076279,12485,0,1673262761,13126.87917218,54.837226139999984,53563.26669384 2023-01-09,11:12:46.000,9,11076331,12285,0,1673262765,13126.939798970001,54.90771744000085,53563.31560368 2023-01-09,11:12:50.000,9,11076309,12525,0,1673262769,13127.074525169992,54.93591395999829,53563.2876552 2023-01-09,11:12:54.000,9,11076307,12405,0,1673262773,13127.087997789997,54.99230700000044,53563.280668080006 2023-01-09,11:12:58.000,9,11076358,12165,0,1673262777,13127.155360889992,55.006405259999156,53563.27368096001 2023-01-09,11:13:02.000,9,11076344,12245,0,1673262781,13127.141888270002,54.98525787000108,53563.05708024001 2023-01-09,11:13:06.000,9,11076432,12485,0,1673262785,13127.337241259993,54.95706135000364,53563.25271960001 2023-01-09,11:13:10.000,9,11076379,12565,0,1673262789,13127.337241259993,55.048700040002586,53563.19682264 2023-01-09,11:13:14.000,9,11076309,12325,0,1673262793,13127.397868049993,55.07689656000002,53563.210796880005 2023-01-09,11:13:18.000,9,11076296,12285,0,1673262797,13127.492176389998,55.13328960000217,53563.20380976001 2023-01-09,11:13:22.000,9,11076360,11965,0,1673262801,13127.539330559994,55.3095178500007,53563.15489992001 2023-01-09,11:13:26.000,9,11076358,12325,0,1673262805,13127.559539489994,55.44345132000308,53563.17586128 2023-01-09,11:13:30.000,9,11076292,12765,0,1673262809,13127.674056759999,55.61967957000161,53563.217784 2023-01-09,11:13:34.000,9,11076283,12445,0,1673262813,13127.69426569,55.817055209998216,53563.217784 2023-01-09,11:13:38.000,9,11076282,12285,0,1673262817,13127.81551927,55.98623433000466,53563.18284840001 2023-01-09,11:13:42.000,9,11076261,12285,0,1673262821,13127.842464509995,56.14131518999784,53563.13393856001 2023-01-09,11:13:46.000,9,11076384,12445,0,1673262825,13127.88961867999,56.30344517999765,53563.0780416 2023-01-09,11:13:50.000,9,11076329,12325,0,1673262829,13127.82899188999,56.35278909000044,53563.043106000005 2023-01-09,11:13:54.000,9,11076301,12445,0,1673262833,13127.88961867999,56.37393647999852,53563.043106000005 2023-01-09,11:13:58.000,9,11076352,12365,0,1673262837,13127.82899188999,56.48672256000282,53562.98022192 2023-01-09,11:14:02.000,9,11076316,12485,0,1673262841,13127.89635499,56.451476909998746,53563.07105448 2023-01-09,11:14:06.000,9,11076353,12285,0,1673262845,13127.903091299995,56.38098560999788,53563.02913176 2023-01-09,11:14:10.000,9,11076322,12565,0,1673262849,13127.943509159995,56.36688734999916,53562.9732348 2023-01-09,11:14:14.000,9,11076289,12325,0,1673262853,13127.983927019995,56.40213300000323,53562.91733784001 2023-01-09,11:14:18.000,9,11076379,12445,0,1673262857,13127.943509159995,56.458526039998105,53562.924324960004 2023-01-09,11:14:22.000,9,11076344,12565,0,1673262861,13127.90982760999,56.53606646999833,53562.81253104 2023-01-09,11:14:26.000,9,11076357,12285,0,1673262865,13127.82899188999,56.64180342000327,53562.72868560001 2023-01-09,11:14:30.000,9,11076325,12365,0,1673262869,13127.86940974999,56.66999994000071,53562.78458256 2023-01-09,11:14:34.000,9,11076345,12485,0,1673262873,13127.74815616999,56.698196459998144,53562.6238788 2023-01-09,11:14:38.000,9,11076405,12445,0,1673262877,13127.862673439995,56.66999994000071,53562.73567272 2023-01-09,11:14:42.000,9,11076310,12445,0,1673262881,13127.85593713,56.62065602999792,53562.7636212 2023-01-09,11:14:46.000,9,11076330,12605,0,1673262885,13127.862673439995,56.52196820999961,53562.71471136 2023-01-09,11:14:50.000,9,11076265,12485,0,1673262889,13127.943509159995,56.43032952000067,53562.69375 2023-01-09,11:14:54.000,9,11076354,12365,0,1673262893,13128.0378175,56.40213300000323,53562.68676288 2023-01-09,11:14:58.000,9,11076303,12565,0,1673262897,13128.05129011999,56.30344517999765,53562.65182728001 2023-01-09,11:15:02.000,9,11076321,12725,0,1673262901,13128.05802643,56.24000301000342,53562.63086592001 2023-01-09,11:15:06.000,9,11076303,12445,0,1673262905,13127.963718089995,56.19065910000063,53562.59593032 2023-01-09,11:15:10.000,9,11076260,12525,0,1673262909,13127.93003653999,56.23295388000406,53562.609904560006 2023-01-09,11:15:14.000,9,11076320,12285,0,1673262913,13127.862673439995,56.24705214000278,53562.59593032 2023-01-09,11:15:18.000,9,11076325,12685,0,1673262917,13127.85593713,56.24705214000278,53562.56099472001 2023-01-09,11:15:22.000,9,11076362,12485,0,1673262921,13127.89635499,56.16951171000255,53562.54702048 2023-01-09,11:15:26.000,9,11076307,12445,0,1673262925,13127.99066332999,56.106069540001045,53562.55400760001 2023-01-09,11:15:30.000,9,11076369,12365,0,1673262929,13128.03108118999,56.042627369999536,53562.56798184 2023-01-09,11:15:34.000,9,11076342,12405,0,1673262933,13128.172543699991,55.93689042000187,53562.609904560006 2023-01-09,11:15:38.000,9,11076349,12645,0,1673262937,13128.246643109997,55.85230086000229,53562.60291744001 2023-01-09,11:15:42.000,9,11076332,12485,0,1673262941,13128.219697870001,55.76066217000334,53562.50509776 2023-01-09,11:15:46.000,9,11076302,12485,0,1673262945,13128.293797279992,55.76066217000334,53562.49811064 2023-01-09,11:15:50.000,9,11076287,12525,0,1673262949,13128.280324660001,55.83115347000421,53562.47714928 2023-01-09,11:15:54.000,9,11076291,12365,0,1673262953,13128.287060969997,55.7677113000027,53562.55400760001 2023-01-09,11:15:58.000,9,11076369,12445,0,1673262957,13128.320742520002,55.85934999000165,53562.46317504001 2023-01-09,11:16:02.000,9,11076314,12685,0,1673262961,13128.475677649993,55.96508693999931,53562.49811064 2023-01-09,11:16:06.000,9,11076271,12685,0,1673262965,13128.644085399988,56.056725629998255,53562.609904560006 2023-01-09,11:16:10.000,9,11076309,12525,0,1673262969,13128.812493149999,56.07787302000361,53562.60291744001 2023-01-09,11:16:14.000,9,11076290,12285,0,1673262973,13128.900065179994,56.13426605999848,53562.63785304 2023-01-09,11:16:18.000,9,11076292,12405,0,1673262977,13128.940483039994,56.16951171000255,53562.658814400005 2023-01-09,11:16:22.000,9,11076274,12645,0,1673262981,13128.92701041999,56.19065910000063,53562.588943200004 2023-01-09,11:16:26.000,9,11076333,12365,0,1673262985,13128.879856249994,56.17656084000191,53562.540033360005 2023-01-09,11:16:30.000,9,11076341,12485,0,1673262989,13128.812493149999,56.19770822999999,53562.52605912 2023-01-09,11:16:34.000,9,11076292,12365,0,1673262993,13128.819229459994,56.16951171000255,53562.47016216 2023-01-09,11:16:38.000,9,11076290,12165,0,1673262997,13128.839438389994,56.16951171000255,53562.51208488001 2023-01-09,11:16:42.000,9,11076309,12325,0,1673263001,13128.93374673,56.17656084000191,53562.51208488001 2023-01-09,11:16:46.000,9,11076254,12285,0,1673263005,13128.98763720999,56.162462580003194,53562.51208488001 2023-01-09,11:16:50.000,9,11076359,12365,0,1673263009,13129.06847292999,56.21885561999807,53562.50509776 2023-01-09,11:16:54.000,9,11076316,12365,0,1673263013,13129.12909971999,56.25410127000214,53562.48413640001 2023-01-09,11:16:58.000,9,11076353,12645,0,1673263017,13129.21667175,56.23295388000406,53562.4492008 2023-01-09,11:17:02.000,9,11076360,12525,0,1673263021,13129.162781269995,56.31049431000429,53562.31644552001 2023-01-09,11:17:06.000,9,11076297,12685,0,1673263025,13129.203199129995,56.324592570003006,53562.28849704 2023-01-09,11:17:10.000,9,11076352,12285,0,1673263029,13129.344661639996,56.275248660000216,53562.35836824 2023-01-09,11:17:14.000,9,11076357,12405,0,1673263033,13129.263825919996,56.275248660000216,53562.26753568001 2023-01-09,11:17:18.000,9,11076256,12325,0,1673263037,13129.351397949991,56.29639604999829,53562.2395872 2023-01-09,11:17:22.000,9,11076321,12565,0,1673263041,13129.412024739991,56.34573996000108,53562.30247128 2023-01-09,11:17:26.000,9,11076366,12645,0,1673263045,13129.324452709996,56.36688734999916,53562.274522800006 2023-01-09,11:17:30.000,9,11076331,12565,0,1673263049,13129.27056222999,56.53606646999833,53562.09984480001 2023-01-09,11:17:34.000,9,11076327,12645,0,1673263053,13129.324452709996,56.58541038000112,53562.204651600005 2023-01-09,11:17:38.000,9,11076353,12485,0,1673263057,13129.344661639996,56.65590168000199,53562.169716 2023-01-09,11:17:42.000,9,11076275,12645,0,1673263061,13129.425497359996,56.691147329998785,53562.09984480001 2023-01-09,11:17:46.000,9,11076417,12485,0,1673263065,13129.459178910001,56.76868775999901,53562.0649092 2023-01-09,11:17:50.000,9,11076351,12445,0,1673263069,13129.627586659997,56.8180316700018,53562.12080616 2023-01-09,11:17:54.000,9,11076409,12725,0,1673263073,13129.425497359996,56.93786687999818,53561.98106376001 2023-01-09,11:17:58.000,9,11076384,12485,0,1673263077,13129.560223560002,56.99425992000033,53562.12080616 2023-01-09,11:18:02.000,9,11076360,12325,0,1673263081,13129.425497359996,57.22688121000101,53561.995038 2023-01-09,11:18:06.000,9,11076274,12525,0,1673263085,13129.3177164,57.325569029999315,53561.96708952 2023-01-09,11:18:10.000,9,11076283,12525,0,1673263089,13129.358134260001,57.40310945999954,53562.04394784 2023-01-09,11:18:14.000,9,11076333,12645,0,1673263093,13129.358134260001,57.48769901999913,53562.02997360001 2023-01-09,11:18:18.000,9,11076355,12525,0,1673263097,13129.566959869997,57.544092060001276,53562.04394784 2023-01-09,11:18:22.000,9,11076321,12285,0,1673263101,13129.681477140002,57.56523944999935,53562.0649092 2023-01-09,11:18:26.000,9,11076299,12485,0,1673263105,13129.775785479993,57.64982900999894,53561.98106376001 2023-01-09,11:18:30.000,9,11076338,12445,0,1673263109,13129.883566439988,57.69212379000237,53561.98106376001 2023-01-09,11:18:34.000,9,11076336,12565,0,1673263113,13129.863357509988,57.783762480001315,53562.0649092 2023-01-09,11:18:38.000,9,11076376,12485,0,1673263117,13129.903775369989,57.80490986999939,53562.07189632 2023-01-09,11:18:42.000,9,11076326,12485,0,1673263121,13129.795994409993,57.89654855999834,53562.155741760005 2023-01-09,11:18:46.000,9,11076329,12605,0,1673263125,13129.755576549993,57.94589247000113,53562.12080616 2023-01-09,11:18:50.000,9,11076332,12325,0,1673263129,13129.715158689993,57.98113811999792,53562.16272888 2023-01-09,11:18:54.000,9,11076368,12405,0,1673263133,13129.762312860003,57.91064682000433,53562.19067736 2023-01-09,11:18:58.000,9,11076363,12405,0,1673263137,13129.755576549993,57.94589247000113,53562.09285768 2023-01-09,11:19:02.000,9,11076371,12525,0,1673263141,13129.742103930002,57.94589247000113,53562.12779328001 2023-01-09,11:19:06.000,9,11076340,12605,0,1673263145,13129.728631309998,57.967039859999204,53562.02298648 2023-01-09,11:19:10.000,9,11076280,12405,0,1673263149,13129.742103930002,58.016383770001994,53562.11381904 2023-01-09,11:19:14.000,9,11076362,12445,0,1673263153,13129.701686070002,58.016383770001994,53562.12779328001 2023-01-09,11:19:18.000,9,11076350,12525,0,1673263157,13129.634322969992,58.02343290000135,53562.16272888 2023-01-09,11:19:22.000,9,11076359,12325,0,1673263161,13129.721895000002,58.03753116000007,53562.11381904 2023-01-09,11:19:26.000,9,11076297,12365,0,1673263165,13129.715158689993,57.959990729999845,53562.12779328001 2023-01-09,11:19:30.000,9,11076342,12565,0,1673263169,13129.708422379998,57.98818725000456,53562.09984480001 2023-01-09,11:19:34.000,9,11076302,12285,0,1673263173,13129.775785479993,57.98113811999792,53562.09984480001 2023-01-09,11:19:38.000,9,11076322,12405,0,1673263177,13129.641059280002,58.03048203000071,53562.085870560004 2023-01-09,11:19:42.000,9,11076348,12525,0,1673263181,13129.526542009997,58.05162941999879,53562.02298648 2023-01-09,11:19:46.000,9,11076287,12485,0,1673263185,13129.486124149997,58.002285510003276,53561.93215392001 2023-01-09,11:19:50.000,9,11076389,12325,0,1673263189,13129.465915219997,58.009334640002635,53561.98106376001 2023-01-09,11:19:54.000,9,11076344,12805,0,1673263193,13129.465915219997,57.99523638000392,53561.91119256001 2023-01-09,11:19:58.000,9,11076335,12565,0,1673263197,13129.560223560002,58.009334640002635,53561.97407664 2023-01-09,11:20:02.000,9,11076373,12805,0,1673263201,13129.641059280002,57.99523638000392,53562.07189632 2023-01-09,11:20:06.000,9,11076382,12605,0,1673263205,13129.728631309998,57.89654855999834,53562.04394784 2023-01-09,11:20:10.000,9,11076265,12285,0,1673263209,13129.728631309998,57.88245029999962,53562.106831920006 2023-01-09,11:20:14.000,9,11076336,12165,0,1673263213,13129.728631309998,57.903597689997696,53562.036960720005 2023-01-09,11:20:18.000,9,11076277,12445,0,1673263217,13129.674740829993,57.97408898999856,53562.07888344001 2023-01-09,11:20:22.000,9,11076375,12805,0,1673263221,13129.593905109992,57.98113811999792,53561.995038 2023-01-09,11:20:26.000,9,11076267,12565,0,1673263225,13129.526542009997,58.02343290000135,53561.98106376001 2023-01-09,11:20:30.000,9,11076407,12565,0,1673263229,13129.438969980001,58.065727680004784,53561.939141040006 2023-01-09,11:20:34.000,9,11076304,12565,0,1673263233,13129.492860459992,58.17146463000245,53561.86228272001 2023-01-09,11:20:38.000,9,11076280,12725,0,1673263237,13129.553487249992,58.241955930003314,53561.90420544 2023-01-09,11:20:42.000,9,11076395,12405,0,1673263241,13129.789258099998,58.34064375000162,53561.988050880005 2023-01-09,11:20:46.000,9,11076242,12445,0,1673263245,13129.890302749998,58.467528090004635,53562.02298648 2023-01-09,11:20:50.000,9,11076407,12645,0,1673263249,13130.004820019989,58.55916678000358,53562.02997360001 2023-01-09,11:20:54.000,9,11076294,12685,0,1673263253,13130.13280991,58.67900198999996,53561.95311528 2023-01-09,11:20:58.000,9,11076348,12565,0,1673263257,13130.14628252999,58.72834590000275,53561.97407664 2023-01-09,11:21:02.000,9,11076351,12325,0,1673263261,13130.04523787999,58.827033720001054,53561.869269840005 2023-01-09,11:21:06.000,9,11076270,12725,0,1673263265,13130.092392049999,58.92572153999936,53561.9251668 2023-01-09,11:21:10.000,9,11076291,12325,0,1673263269,13130.078919429994,59.052605880002375,53561.84830848 2023-01-09,11:21:14.000,9,11076316,12405,0,1673263273,13130.16649145999,59.15834283000004,53561.8552956 2023-01-09,11:21:18.000,9,11076377,12485,0,1673263277,13130.15301884,59.1653919599994,53561.88324408001 2023-01-09,11:21:22.000,9,11076338,12445,0,1673263281,13130.32816289999,59.18653935000475,53561.89023120001 2023-01-09,11:21:26.000,9,11076355,12525,0,1673263285,13130.37531707,59.228834130000905,53561.89721832 2023-01-09,11:21:30.000,9,11076292,12405,0,1673263289,13130.382053379995,59.32047281999985,53561.91119256001 2023-01-09,11:21:34.000,9,11076304,12365,0,1673263293,13130.33489921,59.447357160002866,53561.918179680004 2023-01-09,11:21:38.000,9,11076300,12285,0,1673263297,13130.159755149994,59.50375019999774,53561.87625696 2023-01-09,11:21:42.000,9,11076430,12245,0,1673263301,13130.038501569994,59.687027580002905,53561.84132136001 2023-01-09,11:21:46.000,9,11076335,12725,0,1673263305,13129.910511679998,59.79276453000057,53561.7854244 2023-01-09,11:21:50.000,9,11076336,12645,0,1673263309,13129.977874779994,59.820961049998004,53561.76446304001 2023-01-09,11:21:54.000,9,11076309,12245,0,1673263313,13130.051974189999,59.87735409000015,53561.701578960005 2023-01-09,11:21:58.000,9,11076293,12565,0,1673263317,13130.119337289994,59.99718930000381,53561.652669120005 2023-01-09,11:22:02.000,9,11076367,12565,0,1673263321,13130.30795396999,60.07472973000404,53561.76446304001 2023-01-09,11:22:06.000,9,11076357,12645,0,1673263325,13130.395526,60.22981059000449,53561.77843728 2023-01-09,11:22:10.000,9,11076305,12445,0,1673263329,13130.382053379995,60.39898971000366,53561.79241152001 2023-01-09,11:22:14.000,9,11076322,12565,0,1673263333,13130.341635519995,60.547021440004755,53561.83433424 2023-01-09,11:22:18.000,9,11076326,12525,0,1673263337,13130.30795396999,60.71620056000393,53561.820360000005 2023-01-09,11:22:22.000,9,11076351,12565,0,1673263341,13130.341635519995,60.77964272999816,53561.7854244 2023-01-09,11:22:26.000,9,11076299,12285,0,1673263345,13130.34837182999,60.906527070001175,53561.73651456 2023-01-09,11:22:30.000,9,11076311,12325,0,1673263349,13130.51677958,60.899477940001816,53561.75747592 2023-01-09,11:22:34.000,9,11076348,12445,0,1673263353,13130.590878989991,61.00521488999948,53561.820360000005 2023-01-09,11:22:38.000,9,11076301,12525,0,1673263357,13130.732341499992,61.089804449999065,53561.750488800004 2023-01-09,11:22:42.000,9,11076379,12325,0,1673263361,13130.880540320002,61.16029574999993,53561.84132136001 2023-01-09,11:22:46.000,9,11076239,12405,0,1673263365,13130.813177219992,61.26603270000487,53561.83433424 2023-01-09,11:22:50.000,9,11076324,12365,0,1673263369,13130.833386149992,61.364720520003175,53561.79939864 2023-01-09,11:22:54.000,9,11076355,12645,0,1673263373,13130.833386149992,61.547997900001064,53561.89721832 2023-01-09,11:22:58.000,9,11076344,12445,0,1673263377,13130.806440909997,61.63258746000065,53561.91119256001 2023-01-09,11:23:02.000,9,11076348,12405,0,1673263381,13130.813177219992,61.80176657999982,53561.79939864 2023-01-09,11:23:06.000,9,11076288,12725,0,1673263385,13130.873804009992,61.999142220003705,53561.74350168001 2023-01-09,11:23:10.000,9,11076335,12645,0,1673263389,13131.143256409989,62.10487917000137,53561.87625696 2023-01-09,11:23:14.000,9,11076341,12285,0,1673263393,13131.271246299999,62.21766524999839,53561.82734712 2023-01-09,11:23:18.000,9,11076281,12405,0,1673263397,13131.480071909995,62.29520567999862,53561.9251668 2023-01-09,11:23:22.000,9,11076374,12565,0,1673263401,13131.65521597,62.365696979999484,53561.98106376001 2023-01-09,11:23:26.000,9,11076272,12565,0,1673263405,13131.661952279996,62.400942630003556,53562.04394784 2023-01-09,11:23:30.000,9,11076366,12445,0,1673263409,13131.722579069996,62.57012175000273,53562.085870560004 2023-01-09,11:23:34.000,9,11076326,12405,0,1673263413,13131.69563383,62.71110435000446,53562.11381904 2023-01-09,11:23:38.000,9,11076287,12365,0,1673263417,13131.66868858999,62.8379886900002,53562.19067736 2023-01-09,11:23:42.000,9,11076320,12685,0,1673263421,13131.65521597,62.97897129000194,53562.11381904 2023-01-09,11:23:46.000,9,11076321,12365,0,1673263425,13131.776469550001,63.07765911000024,53562.155741760005 2023-01-09,11:23:50.000,9,11076239,12525,0,1673263429,13131.965086229997,63.11995389000367,53562.21163872 2023-01-09,11:23:54.000,9,11076311,12325,0,1673263433,13132.066130879997,63.12700302000303,53562.1347804 2023-01-09,11:23:58.000,9,11076310,12445,0,1673263437,13132.113285049993,63.211592580002616,53562.21862584001 2023-01-09,11:24:02.000,9,11076371,12645,0,1673263441,13132.153702909993,63.28913301000284,53562.28150992 2023-01-09,11:24:06.000,9,11076341,12205,0,1673263445,13132.072867189992,63.408968219999224,53562.33041976 2023-01-09,11:24:10.000,9,11076368,12405,0,1673263449,13132.052658259992,63.52880343000288,53562.323432640005 2023-01-09,11:24:14.000,9,11076289,12285,0,1673263453,13131.978558850002,63.571098209999036,53562.30247128 2023-01-09,11:24:18.000,9,11076343,12405,0,1673263457,13132.032449329992,63.61339299000247,53562.28849704 2023-01-09,11:24:22.000,9,11076349,12485,0,1673263461,13132.079603500002,63.66273689999798,53562.33041976 2023-01-09,11:24:26.000,9,11076411,12525,0,1673263465,13132.086339809997,63.72617906999949,53562.3094584 2023-01-09,11:24:30.000,9,11076328,12645,0,1673263469,13132.180648150003,63.74027732999821,53562.35138112 2023-01-09,11:24:34.000,9,11076284,12485,0,1673263473,13132.248011249998,63.817817759998434,53562.22561296001 2023-01-09,11:24:38.000,9,11076320,12565,0,1673263477,13132.382737449989,63.817817759998434,53562.41426520001 2023-01-09,11:24:42.000,9,11076320,12565,0,1673263481,13132.443364239989,63.88125992999994,53562.40029096 2023-01-09,11:24:46.000,9,11076365,12485,0,1673263485,13132.382737449989,63.979947749998246,53562.42823944 2023-01-09,11:24:50.000,9,11076294,12485,0,1673263489,13132.248011249998,63.99404601000424,53562.34439400001 2023-01-09,11:24:54.000,9,11076351,12325,0,1673263493,13132.234538629993,64.02929166000104,53562.34439400001 2023-01-09,11:24:58.000,9,11076328,12685,0,1673263497,13132.288429109998,64.02224253000168,53562.33740688 2023-01-09,11:25:02.000,9,11076335,12365,0,1673263501,13132.382737449989,63.95175123000081,53562.31644552001 2023-01-09,11:25:06.000,9,11076400,12485,0,1673263505,13132.5511452,63.99404601000424,53562.3094584 2023-01-09,11:25:10.000,9,11076306,12485,0,1673263509,13132.699344019995,64.0363407900004,53562.3793296 2023-01-09,11:25:14.000,9,11076325,12565,0,1673263513,13132.68587139999,64.05748817999847,53562.35138112 2023-01-09,11:25:18.000,9,11076330,12525,0,1673263517,13132.77344343,64.11388122000062,53562.35138112 2023-01-09,11:25:22.000,9,11076349,12565,0,1673263521,13132.76670711999,64.19142165000085,53562.4492008 2023-01-09,11:25:26.000,9,11076369,12565,0,1673263525,13132.739761879995,64.20551990999957,53562.40727808 2023-01-09,11:25:30.000,9,11076358,12685,0,1673263529,13132.739761879995,64.20551990999957,53562.43522656001 2023-01-09,11:25:34.000,9,11076402,12485,0,1673263533,13132.759970809995,64.21256903999893,53562.372342480005 2023-01-09,11:25:38.000,9,11076367,12205,0,1673263537,13132.86775176999,64.21256903999893,53562.33041976 2023-01-09,11:25:42.000,9,11076405,12525,0,1673263541,13132.93511487,64.24076556000364,53562.36535536001 2023-01-09,11:25:46.000,9,11076264,12605,0,1673263545,13132.995741660001,64.26191295000172,53562.26753568001 2023-01-09,11:25:50.000,9,11076312,12645,0,1673263549,13133.130467859992,64.32535512000322,53562.34439400001 2023-01-09,11:25:54.000,9,11076383,12445,0,1673263553,13133.049632139991,64.3817481599981,53562.30247128 2023-01-09,11:25:58.000,9,11076258,12365,0,1673263557,13133.083313689996,64.46633771999768,53562.323432640005 2023-01-09,11:26:02.000,9,11076363,12525,0,1673263561,13133.049632139991,64.55092728000454,53562.39330384001 2023-01-09,11:26:06.000,9,11076358,12605,0,1673263565,13133.029423209991,64.58617293000134,53562.39330384001 2023-01-09,11:26:10.000,9,11076371,12485,0,1673263569,13133.103522619997,64.67076249000093,53562.35138112 2023-01-09,11:26:14.000,9,11076321,12485,0,1673263573,13133.231512509992,64.73420466000243,53562.40029096 2023-01-09,11:26:18.000,9,11076336,12645,0,1673263577,13133.339293470002,64.88928552000289,53562.40029096 2023-01-09,11:26:22.000,9,11076288,12165,0,1673263581,13133.440338119988,64.94567855999776,53562.38631672001 2023-01-09,11:26:26.000,9,11076361,12725,0,1673263585,13133.325820849997,65.09371028999885,53562.29548416001 2023-01-09,11:26:30.000,9,11076383,12605,0,1673263589,13133.406656569998,65.13600507000228,53562.41426520001 2023-01-09,11:26:34.000,9,11076348,12445,0,1673263593,13133.312348229992,65.21354550000251,53562.30247128 2023-01-09,11:26:38.000,9,11076339,12325,0,1673263597,13133.352766089993,65.2981350600021,53562.40727808 2023-01-09,11:26:42.000,9,11076391,12485,0,1673263601,13133.372975019993,65.40387200999976,53562.40727808 2023-01-09,11:26:46.000,9,11076313,12805,0,1673263605,13133.420129190003,65.48141243999999,53562.41426520001 2023-01-09,11:26:50.000,9,11076284,12485,0,1673263609,13133.447074429998,65.66468981999788,53562.4492008 2023-01-09,11:26:54.000,9,11076349,12365,0,1673263613,13133.507701219998,65.77747590000217,53562.442213680006 2023-01-09,11:26:58.000,9,11076282,12565,0,1673263617,13133.541382769989,65.86911459000112,53562.48413640001 2023-01-09,11:27:02.000,9,11076318,12565,0,1673263621,13133.561591699989,65.98894980000478,53562.40029096 2023-01-09,11:27:06.000,9,11076355,12245,0,1673263625,13133.689581589999,66.06649022999773,53562.4492008 2023-01-09,11:27:10.000,9,11076217,12205,0,1673263629,13133.756944689994,66.24271848000353,53562.442213680006 2023-01-09,11:27:14.000,9,11076397,12605,0,1673263633,13133.898407199995,66.36255368999991,53562.42823944 2023-01-09,11:27:18.000,9,11076335,12445,0,1673263637,13133.88493457999,66.56697846000316,53562.47016216 2023-01-09,11:27:22.000,9,11076350,12725,0,1673263641,13134.00618815999,66.7573049700004,53562.64484016 2023-01-09,11:27:26.000,9,11076336,12725,0,1673263645,13133.999451849995,66.93353321999894,53562.58195608001 2023-01-09,11:27:30.000,9,11076329,12565,0,1673263649,13134.07355126,67.06041756000195,53562.53304624001 2023-01-09,11:27:34.000,9,11076295,12645,0,1673263653,13134.09376019,67.1520562500009,53562.61689168 2023-01-09,11:27:38.000,9,11076305,12805,0,1673263657,13134.289113179992,67.15910538000026,53562.67977576001 2023-01-09,11:27:42.000,9,11076357,12445,0,1673263661,13134.376685210002,67.16615450999961,53562.658814400005 2023-01-09,11:27:46.000,9,11076275,12285,0,1673263665,13134.558565580002,67.26484232999792,53562.69375 2023-01-09,11:27:50.000,9,11076329,12365,0,1673263669,13134.673082849993,67.28598972000327,53562.77060832001 2023-01-09,11:27:54.000,9,11076371,12645,0,1673263673,13134.491202479992,67.37057928000286,53562.72868560001 2023-01-09,11:27:58.000,9,11076312,12645,0,1673263677,13134.343003659997,67.44107058000372,53562.826505280005 2023-01-09,11:28:02.000,9,11076357,12405,0,1673263681,13134.181332219996,67.57500404999882,53562.88938936001 2023-01-09,11:28:06.000,9,11076355,12365,0,1673263685,13134.01292447,67.6102497000029,53562.84746664001 2023-01-09,11:28:10.000,9,11076306,12405,0,1673263689,13134.01292447,67.6102497000029,53562.81253104 2023-01-09,11:28:14.000,9,11076275,12765,0,1673263693,13134.10723280999,67.65254447999905,53562.79855680001 2023-01-09,11:28:18.000,9,11076356,12605,0,1673263697,13134.248695319991,67.61729883000226,53562.826505280005 2023-01-09,11:28:22.000,9,11076295,12405,0,1673263701,13134.309322109992,67.69483926000248,53562.78458256 2023-01-09,11:28:26.000,9,11076370,12405,0,1673263705,13134.417103070002,67.63139709000097,53562.9033636 2023-01-09,11:28:30.000,9,11076343,12325,0,1673263709,13134.484466169997,67.64549534999969,53562.93131208 2023-01-09,11:28:34.000,9,11076312,12605,0,1673263713,13134.322794729997,67.68779013000312,53562.91733784001 2023-01-09,11:28:38.000,9,11076355,12365,0,1673263717,13134.201541149996,67.73008490999928,53562.95227344 2023-01-09,11:28:42.000,9,11076335,12325,0,1673263721,13134.120705429996,67.81467446999886,53563.02214464 2023-01-09,11:28:46.000,9,11076347,12725,0,1673263725,13134.13417805,67.9204114200038,53563.092015840004 2023-01-09,11:28:50.000,9,11076336,12645,0,1673263729,13134.15438698,67.96975532999932,53563.08502872001 2023-01-09,11:28:54.000,9,11076332,12605,0,1673263733,13134.275640560001,67.96975532999932,53563.09900296 2023-01-09,11:28:58.000,9,11076321,12205,0,1673263737,13134.417103070002,68.06139401999826,53563.15489992001 2023-01-09,11:29:02.000,9,11076343,12445,0,1673263741,13134.531620339993,68.10368880000169,53563.05009312 2023-01-09,11:29:06.000,9,11076312,12405,0,1673263745,13134.814545359994,68.11073793000105,53563.27368096001 2023-01-09,11:29:10.000,9,11076355,12645,0,1673263749,13135.016634659994,68.11778706000041,53563.2876552 2023-01-09,11:29:14.000,9,11076312,12605,0,1673263753,13135.06378882999,68.11073793000105,53563.33656504 2023-01-09,11:29:18.000,9,11076319,12725,0,1673263757,13135.09073407,68.1671309700032,53563.38547488 2023-01-09,11:29:22.000,9,11076334,12365,0,1673263761,13135.10420668999,68.18827836000128,53563.43438472 2023-01-09,11:29:26.000,9,11076317,12445,0,1673263765,13135.198515029995,68.23057314000471,53563.48329456 2023-01-09,11:29:30.000,9,11076368,12285,0,1673263769,13135.26587812999,68.3010644399983,53563.50425592 2023-01-09,11:29:34.000,9,11076290,12485,0,1673263773,13135.41407695,68.32221183000365,53563.51823016001 2023-01-09,11:29:38.000,9,11076291,12485,0,1673263777,13135.521857909996,68.32221183000365,53563.56015288001 2023-01-09,11:29:42.000,9,11076232,12285,0,1673263781,13135.643111489997,68.33631009000237,53563.56015288001 2023-01-09,11:29:46.000,9,11076340,12445,0,1673263785,13135.764365069997,68.25172053000279,53563.52521728 2023-01-09,11:29:50.000,9,11076248,12645,0,1673263789,13135.926036509998,68.32221183000365,53563.64399832 2023-01-09,11:29:54.000,9,11076339,12365,0,1673263793,13135.979926989989,68.37860486999853,53563.65098544 2023-01-09,11:29:58.000,9,11076298,12445,0,1673263797,13136.074235329994,68.52663659999962,53563.68592104001 2023-01-09,11:30:02.000,9,11076293,12365,0,1673263801,13136.087707949999,68.62532441999792,53563.77675360001 2023-01-09,11:30:06.000,9,11076279,12165,0,1673263805,13136.20896153,68.67466833000071,53563.762779360004 2023-01-09,11:30:10.000,9,11076280,12565,0,1673263809,13136.22917046,68.67466833000071,53563.75579224001 2023-01-09,11:30:14.000,9,11076256,12285,0,1673263813,13136.30326986999,68.71696311000414,53563.75579224001 2023-01-09,11:30:18.000,9,11076342,12485,0,1673263817,13136.417787139995,68.80860180000309,53563.73483088001 2023-01-09,11:30:22.000,9,11076347,12445,0,1673263821,13136.437996069995,68.88614223000332,53563.72784376001 2023-01-09,11:30:26.000,9,11076340,12525,0,1673263825,13136.478413929995,68.97778092000226,53563.68592104001 2023-01-09,11:30:30.000,9,11076257,12405,0,1673263829,13136.53230441,69.13991091000207,53563.76976648 2023-01-09,11:30:34.000,9,11076318,12485,0,1673263833,13136.61314013,69.23859873000038,53563.82566344001 2023-01-09,11:30:38.000,9,11076353,12445,0,1673263837,13136.646821679991,69.30204090000188,53563.762779360004 2023-01-09,11:30:42.000,9,11076264,12245,0,1673263841,13136.882592529997,69.36548307000339,53563.89553464001 2023-01-09,11:30:46.000,9,11076345,12285,0,1673263845,13137.003846109998,69.47826915000041,53563.85361192001 2023-01-09,11:30:50.000,9,11076398,12165,0,1673263849,13137.145308619998,69.63335001000087,53563.930470240004 2023-01-09,11:30:54.000,9,11076367,12525,0,1673263853,13137.219408029989,69.7743326100026,53564.01431568 2023-01-09,11:30:58.000,9,11076280,12445,0,1673263857,13137.306980059999,69.96465911999985,53564.02828992 2023-01-09,11:31:02.000,9,11076357,12445,0,1673263861,13137.226144339998,70.11269085000094,53563.90950888 2023-01-09,11:31:06.000,9,11076242,12405,0,1673263865,13137.259825889989,70.3030173599982,53564.0562384 2023-01-09,11:31:10.000,9,11076293,12405,0,1673263869,13137.239616959989,70.38055778999842,53563.97239296001 2023-01-09,11:31:14.000,9,11076325,12365,0,1673263873,13137.36087053999,70.45809821999865,53564.08418688 2023-01-09,11:31:18.000,9,11076353,12485,0,1673263877,13137.414761019994,70.52154039000015,53564.08418688 2023-01-09,11:31:22.000,9,11076334,12405,0,1673263881,13137.637059249995,70.59203169000102,53564.1959808 2023-01-09,11:31:26.000,9,11076317,12565,0,1673263885,13137.71115866,70.70481776999804,53564.27982624001 2023-01-09,11:31:30.000,9,11076316,12445,0,1673263889,13137.73136759,70.86694775999786,53564.265852000004 2023-01-09,11:31:34.000,9,11076338,12645,0,1673263893,13137.785258069991,70.93743905999872,53564.335723200005 2023-01-09,11:31:38.000,9,11076323,12565,0,1673263897,13137.845884859991,70.96563558000344,53564.42655576001 2023-01-09,11:31:42.000,9,11076301,12565,0,1673263901,13137.778521759996,70.94448818999808,53564.36367168 2023-01-09,11:31:46.000,9,11076335,12605,0,1673263905,13137.866093789991,70.97973384000215,53564.335723200005 2023-01-09,11:31:50.000,9,11076249,12365,0,1673263909,13137.967138439992,70.99383210000087,53564.40559440001 2023-01-09,11:31:54.000,9,11076340,12445,0,1673263913,13138.007556299992,71.05727427000238,53564.44053 2023-01-09,11:31:58.000,9,11076343,12485,0,1673263917,13138.088392019992,71.17710947999876,53564.47546560001 2023-01-09,11:32:02.000,9,11076370,12125,0,1673263921,13138.122073569997,71.2828464300037,53564.48943984 2023-01-09,11:32:06.000,9,11076374,12525,0,1673263925,13138.162491429997,71.45907468000223,53564.51738832 2023-01-09,11:32:10.000,9,11076326,12605,0,1673263929,13138.236590840002,71.57186075999925,53564.59424664001 2023-01-09,11:32:14.000,9,11076347,12485,0,1673263933,13138.351108109993,71.60005728000397,53564.65713072 2023-01-09,11:32:18.000,9,11076389,12405,0,1673263937,13138.58014264999,71.64235206000012,53564.69905344 2023-01-09,11:32:22.000,9,11076355,12245,0,1673263941,13138.735077779995,71.71284336000099,53564.65713072 2023-01-09,11:32:26.000,9,11076318,12285,0,1673263945,13138.88327659999,71.7762855300025,53564.720014800005 2023-01-09,11:32:30.000,9,11076333,12205,0,1673263949,13139.092102210001,71.79743292000057,53564.8248216 2023-01-09,11:32:34.000,9,11076326,12525,0,1673263953,13139.125783759991,71.79743292000057,53564.92264128 2023-01-09,11:32:38.000,9,11076357,12405,0,1673263957,13139.253773650002,71.7762855300025,53565.04142232 2023-01-09,11:32:42.000,9,11076320,12445,0,1673263961,13139.422181399997,71.67759771000419,53565.125267760006 2023-01-09,11:32:46.000,9,11076394,12485,0,1673263965,13139.536698669988,71.6282538000014,53565.11129352 2023-01-09,11:32:50.000,9,11076351,12325,0,1673263969,13139.664688559998,71.55776250000054,53565.21610032001 2023-01-09,11:32:54.000,9,11076438,12485,0,1673263973,13139.671424869994,71.49432032999903,53565.23007456 2023-01-09,11:32:58.000,9,11076358,12645,0,1673263977,13139.711842729994,71.48727119999967,53565.28597152001 2023-01-09,11:33:02.000,9,11076263,12645,0,1673263981,13139.657952249989,71.55071337000118,53565.271997280004 2023-01-09,11:33:06.000,9,11076377,12165,0,1673263985,13139.705106419999,71.57186075999925,53565.20212608 2023-01-09,11:33:10.000,9,11076376,12365,0,1673263989,13139.84656893,71.50841858999775,53565.2789844 2023-01-09,11:33:14.000,9,11076370,12565,0,1673263993,13139.96782251,71.48727119999967,53565.32090712 2023-01-09,11:33:18.000,9,11076397,12325,0,1673263997,13140.095812399995,71.53661511000246,53565.390778320005 2023-01-09,11:33:22.000,9,11076382,12445,0,1673264001,13140.25074753,71.49432032999903,53565.53052072001 2023-01-09,11:33:26.000,9,11076258,12365,0,1673264005,13140.331583250001,71.51546772000438,53565.53750784 2023-01-09,11:33:30.000,9,11076411,12485,0,1673264009,13140.331583250001,71.54366424000182,53565.53052072001 2023-01-09,11:33:34.000,9,11076289,12125,0,1673264013,13140.291165390001,71.45907468000223,53565.53750784 2023-01-09,11:33:38.000,9,11076322,12325,0,1673264017,13140.284429079991,71.381534250002,53565.58641768 2023-01-09,11:33:42.000,9,11076378,12325,0,1673264021,13140.16317549999,71.381534250002,53565.53052072001 2023-01-09,11:33:46.000,9,11076409,12485,0,1673264025,13140.19012074,71.33923946999857,53565.439688160004 2023-01-09,11:33:50.000,9,11076345,12485,0,1673264029,13140.257483839996,71.28989556000306,53565.509559360005 2023-01-09,11:33:54.000,9,11076346,12245,0,1673264033,13140.304638009991,71.23350252000091,53565.53052072001 2023-01-09,11:33:58.000,9,11076348,12245,0,1673264037,13140.358528489996,71.23350252000091,53565.558469200005 2023-01-09,11:34:02.000,9,11076358,12605,0,1673264041,13140.520199929997,71.25464990999899,53565.61436616 2023-01-09,11:34:06.000,9,11076329,12365,0,1673264045,13140.513463620002,71.30399382000178,53565.5934048 2023-01-09,11:34:10.000,9,11076285,12285,0,1673264049,13140.452836830002,71.43792729000415,53565.607379040004 2023-01-09,11:34:14.000,9,11076313,12645,0,1673264053,13140.419155279997,71.46612381000159,53565.558469200005 2023-01-09,11:34:18.000,9,11076325,12645,0,1673264057,13140.506727309992,71.51546772000438,53565.61436616 2023-01-09,11:34:22.000,9,11076346,12365,0,1673264061,13140.567354099992,71.45202555000287,53565.572443439996 2023-01-09,11:34:26.000,9,11076331,12285,0,1673264065,13140.816597569989,71.381534250002,53565.67026312001 2023-01-09,11:34:30.000,9,11076300,12485,0,1673264069,13140.964796389999,71.3180920800005,53565.62135328001 2023-01-09,11:34:34.000,9,11076320,12685,0,1673264073,13141.22077616999,71.1700603499994,53565.68423736 2023-01-09,11:34:38.000,9,11076349,12325,0,1673264077,13141.274666649995,71.06432340000174,53565.677250240005 2023-01-09,11:34:42.000,9,11076366,12365,0,1673264081,13141.32182081999,70.95153732000472,53565.74712144001 2023-01-09,11:34:46.000,9,11076319,12565,0,1673264085,13141.214039859995,70.99383210000087,53565.74712144001 2023-01-09,11:34:50.000,9,11076348,12445,0,1673264089,13140.958060079989,71.07842166000046,53565.775069920004 2023-01-09,11:34:54.000,9,11076306,12645,0,1673264093,13140.742498159998,71.12071644000389,53565.726160080005 2023-01-09,11:34:58.000,9,11076322,12525,0,1673264097,13140.627980889993,71.09251991999918,53565.628340400006 2023-01-09,11:35:02.000,9,11076332,12405,0,1673264101,13140.621244579997,71.06432340000174,53565.509559360005 2023-01-09,11:35:06.000,9,11076296,12365,0,1673264105,13140.830070189993,70.89514428000257,53565.509559360005 2023-01-09,11:35:10.000,9,11076325,12605,0,1673264109,13141.05910472999,70.8598986299985,53565.50257224001 2023-01-09,11:35:14.000,9,11076327,12445,0,1673264113,13141.13994044999,70.7612108100002,53565.54449496 2023-01-09,11:35:18.000,9,11076332,12525,0,1673264117,13141.13994044999,70.78235819999827,53565.558469200005 2023-01-09,11:35:22.000,9,11076326,12285,0,1673264121,13141.01868686999,70.8246529800017,53565.58641768 2023-01-09,11:35:26.000,9,11076310,12285,0,1673264125,13140.877224359989,70.93743905999872,53565.5235336 2023-01-09,11:35:30.000,9,11076359,12285,0,1673264129,13140.681871369998,70.97973384000215,53565.53052072001 2023-01-09,11:35:34.000,9,11076343,12525,0,1673264133,13140.607771959993,71.02907774999767,53565.439688160004 2023-01-09,11:35:38.000,9,11076269,12725,0,1673264137,13140.654926130002,70.96563558000344,53565.44667528 2023-01-09,11:35:42.000,9,11076292,12565,0,1673264141,13140.749234469993,70.84580036999978,53565.390778320005 2023-01-09,11:35:46.000,9,11076340,12005,0,1673264145,13140.870488049994,70.69776863999869,53565.28597152001 2023-01-09,11:35:50.000,9,11076319,12325,0,1673264149,13140.97826900999,70.63432647000445,53565.37680408 2023-01-09,11:35:54.000,9,11076352,12525,0,1673264153,13140.97826900999,70.64137560000381,53565.390778320005 2023-01-09,11:35:58.000,9,11076267,12125,0,1673264157,13140.917642219989,70.63432647000445,53565.37680408 2023-01-09,11:36:02.000,9,11076335,12405,0,1673264161,13140.675135060003,70.50039300000208,53565.43270104001 2023-01-09,11:36:06.000,9,11076305,12205,0,1673264165,13140.398946349997,70.50039300000208,53565.32090712 2023-01-09,11:36:10.000,9,11076314,12405,0,1673264169,13140.19012074,70.42285257000185,53565.25103592 2023-01-09,11:36:14.000,9,11076340,12405,0,1673264173,13140.06213084999,70.42285257000185,53565.18815184 2023-01-09,11:36:18.000,9,11076357,12565,0,1673264177,13140.06886716,70.39465605000441,53565.18116472 2023-01-09,11:36:22.000,9,11076338,12485,0,1673264181,13140.10928502,70.35941040000034,53565.06238368 2023-01-09,11:36:26.000,9,11076294,12405,0,1673264185,13140.176648119996,70.35236127000098,53565.04840944001 2023-01-09,11:36:30.000,9,11076358,12685,0,1673264189,13140.14970288,70.42285257000185,53564.94360264 2023-01-09,11:36:34.000,9,11076328,12325,0,1673264193,13140.055394539995,70.40170518000377,53564.91565416 2023-01-09,11:36:38.000,9,11076301,12605,0,1673264197,13139.92066833999,70.3030173599982,53564.8248216 2023-01-09,11:36:42.000,9,11076335,12565,0,1673264201,13139.75899689999,70.24662432000332,53564.8946928 2023-01-09,11:36:46.000,9,11076314,12205,0,1673264205,13139.583852839998,70.13383823999902,53564.77591176 2023-01-09,11:36:50.000,9,11076325,12565,0,1673264209,13139.435654020002,70.09859259000223,53564.74097616001 2023-01-09,11:36:54.000,9,11076343,12445,0,1673264213,13139.375027230002,70.02810129000136,53564.70604056 2023-01-09,11:36:58.000,9,11076321,12525,0,1673264217,13139.348081989992,70.02810129000136,53564.64315648001 2023-01-09,11:37:02.000,9,11076288,12485,0,1673264221,13139.247037339992,70.02810129000136,53564.42655576001 2023-01-09,11:37:06.000,9,11076351,12325,0,1673264225,13139.186410549992,70.0562978099988,53564.39162016 2023-01-09,11:37:10.000,9,11076365,12405,0,1673264229,13139.065156969991,69.95760999000049,53564.41956864 2023-01-09,11:37:14.000,9,11076315,12445,0,1673264233,13138.836122429995,69.95056086000113,53564.168032320005 2023-01-09,11:37:18.000,9,11076354,12365,0,1673264237,13138.76202301999,69.90121694999834,53564.22392928 2023-01-09,11:37:22.000,9,11076321,12485,0,1673264241,13138.72160515999,69.89416781999898,53564.16104520001 2023-01-09,11:37:26.000,9,11076311,12525,0,1673264245,13138.64750575,69.89416781999898,53564.08418688 2023-01-09,11:37:30.000,9,11076384,12565,0,1673264249,13138.613824199994,69.90121694999834,53564.119122480006 2023-01-09,11:37:34.000,9,11076318,12485,0,1673264253,13138.58014264999,69.92941347000306,53564.0562384 2023-01-09,11:37:38.000,9,11076339,12525,0,1673264257,13138.553197409994,69.93646260000241,53564.02130280001 2023-01-09,11:37:42.000,9,11076407,12485,0,1673264261,13138.546461099999,69.95056086000113,53563.93745736 2023-01-09,11:37:46.000,9,11076323,12485,0,1673264265,13138.519515859989,70.07039607000479,53563.80470208001 2023-01-09,11:37:50.000,9,11076325,12445,0,1673264269,13138.566670029999,70.09154346000287,53563.86059904 2023-01-09,11:37:54.000,9,11076312,12445,0,1673264273,13138.573406339994,70.20432953999989,53563.87457328001 2023-01-09,11:37:58.000,9,11076354,12445,0,1673264277,13138.499306929989,70.25367345000268,53563.86059904 2023-01-09,11:38:02.000,9,11076304,12565,0,1673264281,13138.357844419988,70.28186997000012,53563.80470208001 2023-01-09,11:38:06.000,9,11076350,12765,0,1673264285,13138.344371799998,70.25367345000268,53563.80470208001 2023-01-09,11:38:10.000,9,11076353,12645,0,1673264289,13138.277008700003,70.21842779999861,53563.762779360004 2023-01-09,11:38:14.000,9,11076314,12565,0,1673264293,13138.351108109993,70.22547692999797,53563.68592104001 2023-01-09,11:38:18.000,9,11076352,12565,0,1673264297,13138.438680139989,70.21842779999861,53563.76976648 2023-01-09,11:38:22.000,9,11076334,12525,0,1673264301,13138.485834309999,70.25367345000268,53563.73483088001 2023-01-09,11:38:26.000,9,11076363,12365,0,1673264305,13138.364580729998,70.38055778999842,53563.63701120001 2023-01-09,11:38:30.000,9,11076252,12645,0,1673264309,13138.330899179993,70.45809821999865,53563.64399832 2023-01-09,11:38:34.000,9,11076356,12485,0,1673264313,13138.324162869998,70.55678604000423,53563.6020756 2023-01-09,11:38:38.000,9,11076357,12685,0,1673264317,13138.283745009998,70.60612994999974,53563.595088480004 2023-01-09,11:38:42.000,9,11076294,12365,0,1673264321,13138.384789659998,70.59203169000102,53563.67893392 2023-01-09,11:38:46.000,9,11076299,12525,0,1673264325,13138.485834309999,70.59203169000102,53563.6719468 2023-01-09,11:38:50.000,9,11076308,12605,0,1673264329,13138.445416449998,70.62022820999846,53563.64399832 2023-01-09,11:38:54.000,9,11076264,12725,0,1673264333,13138.445416449998,70.70481776999804,53563.67893392 2023-01-09,11:38:58.000,9,11076345,12205,0,1673264337,13138.324162869998,70.7612108100002,53563.64399832 2023-01-09,11:39:02.000,9,11076359,12285,0,1673264341,13138.189436669993,70.85284949999914,53563.53919152001 2023-01-09,11:39:06.000,9,11076280,12485,0,1673264345,13138.229854529993,70.81760385000234,53563.57412712 2023-01-09,11:39:10.000,9,11076355,12565,0,1673264349,13138.263536079998,70.79645646000426,53563.58810136001 2023-01-09,11:39:14.000,9,11076296,12645,0,1673264353,13138.425207519998,70.77530906999891,53563.55316576 2023-01-09,11:39:18.000,9,11076338,12565,0,1673264357,13138.512779549994,70.75416168000083,53563.56714000001 2023-01-09,11:39:22.000,9,11076371,12565,0,1673264361,13138.58014264999,70.80350559000362,53563.6719468 2023-01-09,11:39:26.000,9,11076291,12565,0,1673264365,13138.553197409994,70.88104602000385,53563.65098544 2023-01-09,11:39:30.000,9,11076310,12485,0,1673264369,13138.479097999989,70.9233408,53563.68592104001 2023-01-09,11:39:34.000,9,11076367,12405,0,1673264373,13138.431943829994,70.95858645000408,53563.664959680005 2023-01-09,11:39:38.000,9,11076281,12285,0,1673264377,13138.53972478999,70.9726847100028,53563.72784376001 2023-01-09,11:39:42.000,9,11076379,12845,0,1673264381,13138.68792361,71.01497948999895,53563.6719468 2023-01-09,11:39:46.000,9,11076353,12565,0,1673264385,13138.775495639995,71.14186383000197,53563.664959680005 2023-01-09,11:39:50.000,9,11076328,12285,0,1673264389,13138.997793869996,71.28989556000306,53563.713869520005 2023-01-09,11:39:54.000,9,11076322,12325,0,1673264393,13139.038211729996,71.50136945999839,53563.76976648 2023-01-09,11:39:58.000,9,11076287,12645,0,1673264397,13139.05168435,71.79038379000121,53563.89553464001 2023-01-09,11:40:02.000,9,11076332,12725,0,1673264401,13138.97084863,72.05120159999933,53564.00732856 2023-01-09,11:40:06.000,9,11076354,12725,0,1673264405,13138.96411231999,72.24857724000321,53564.02130280001 2023-01-09,11:40:10.000,9,11076322,12285,0,1673264409,13138.9506397,72.3684124499996,53564.07719976 2023-01-09,11:40:14.000,9,11076322,12445,0,1673264413,13139.05168435,72.4318546200011,53564.02130280001 2023-01-09,11:40:18.000,9,11076345,12325,0,1673264417,13139.125783759991,72.41775636000239,53564.0562384 2023-01-09,11:40:22.000,9,11076389,12645,0,1673264421,13139.199883169997,72.39660897000431,53564.07719976 2023-01-09,11:40:26.000,9,11076271,12445,0,1673264425,13139.395236160002,72.38251070999831,53564.1261096 2023-01-09,11:40:30.000,9,11076367,12485,0,1673264429,13139.395236160002,72.29792114999873,53564.13309672 2023-01-09,11:40:34.000,9,11076348,12405,0,1673264433,13139.361554609997,72.25562637000257,53564.14008384001 2023-01-09,11:40:38.000,9,11076310,12205,0,1673264437,13139.172937930001,72.14284028999828,53564.18200656 2023-01-09,11:40:42.000,9,11076288,12525,0,1673264441,13138.977584939996,72.05120159999933,53564.265852000004 2023-01-09,11:40:46.000,9,11076352,12645,0,1673264445,13138.7485504,71.96661203999975,53564.25187776 2023-01-09,11:40:50.000,9,11076342,12525,0,1673264449,13138.68118729999,71.94546465000167,53564.25886488001 2023-01-09,11:40:54.000,9,11076337,12525,0,1673264453,13138.76875933,71.94546465000167,53564.24489064 2023-01-09,11:40:58.000,9,11076291,12405,0,1673264457,13138.72834147,71.90316986999824,53564.16104520001 2023-01-09,11:41:02.000,9,11076339,12485,0,1673264461,13138.84285873999,71.78333466000186,53564.3007876 2023-01-09,11:41:06.000,9,11076400,12645,0,1673264465,13138.93043077,71.6634994499982,53564.23790352001 2023-01-09,11:41:10.000,9,11076329,12685,0,1673264469,13139.004530179991,71.5648116299999,53564.265852000004 2023-01-09,11:41:14.000,9,11076360,12325,0,1673264473,13138.98432124999,71.48022207000031,53564.32873608001 2023-01-09,11:41:18.000,9,11076323,12525,0,1673264477,13138.856331359995,71.37448512000265,53564.3706588 2023-01-09,11:41:22.000,9,11076295,12645,0,1673264481,13138.62729682,71.26169903999835,53564.3007876 2023-01-09,11:41:26.000,9,11076342,12605,0,1673264485,13138.317426559988,71.31104295000114,53564.23091640001 2023-01-09,11:41:30.000,9,11076306,12605,0,1673264489,13138.270272389993,71.36038686000393,53564.335723200005 2023-01-09,11:41:34.000,9,11076347,12405,0,1673264493,13138.310690249993,71.37448512000265,53564.39162016 2023-01-09,11:41:38.000,9,11076326,12565,0,1673264497,13138.344371799998,71.39563251000072,53564.40559440001 2023-01-09,11:41:42.000,9,11076310,12485,0,1673264501,13138.479097999989,71.48727119999967,53564.41956864 2023-01-09,11:41:46.000,9,11076342,12325,0,1673264505,13138.506043239999,71.48727119999967,53564.34271032 2023-01-09,11:41:50.000,9,11076337,12445,0,1673264509,13138.64076943999,71.4308781600048,53564.46847848 2023-01-09,11:41:54.000,9,11076280,12485,0,1673264513,13138.62729682,71.38858338000136,53564.41956864 2023-01-09,11:41:58.000,9,11076327,12445,0,1673264517,13138.60035157999,71.32514120999986,53564.47546560001 2023-01-09,11:42:02.000,9,11076335,12565,0,1673264521,13138.546461099999,71.26169903999835,53564.433542880004 2023-01-09,11:42:06.000,9,11076346,12245,0,1673264525,13138.506043239999,71.19825687000412,53564.48245272 2023-01-09,11:42:10.000,9,11076307,12285,0,1673264529,13138.526252169999,71.15596209000068,53564.41258152 2023-01-09,11:42:14.000,9,11076321,12245,0,1673264533,13138.55993371999,71.13481470000261,53564.454504240006 2023-01-09,11:42:18.000,9,11076337,12565,0,1673264537,13138.60035157999,71.07842166000046,53564.46847848 2023-01-09,11:42:22.000,9,11076367,12445,0,1673264541,13138.66771468,71.05727427000238,53564.42655576001 2023-01-09,11:42:26.000,9,11076353,12605,0,1673264545,13138.613824199994,71.05727427000238,53564.335723200005 2023-01-09,11:42:30.000,9,11076324,12485,0,1673264549,13138.654242059994,71.01497948999895,53564.37764592001 2023-01-09,11:42:34.000,9,11076304,12365,0,1673264553,13138.593615269994,71.00793035999959,53564.32873608001 2023-01-09,11:42:38.000,9,11076375,12405,0,1673264557,13138.62056050999,71.00088123000023,53564.35668456001 2023-01-09,11:42:42.000,9,11076296,12685,0,1673264561,13138.532988479994,71.06432340000174,53564.42655576001 2023-01-09,11:42:46.000,9,11076337,12725,0,1673264565,13138.404998589998,71.12776557000325,53564.34271032 2023-01-09,11:42:50.000,9,11076344,12405,0,1673264569,13138.303953939998,71.09956904999854,53564.32873608001 2023-01-09,11:42:54.000,9,11076290,12565,0,1673264573,13138.290481319993,71.08547078999982,53564.34271032 2023-01-09,11:42:58.000,9,11076345,12365,0,1673264577,13138.270272389993,71.1066181799979,53564.29380048 2023-01-09,11:43:02.000,9,11076314,12285,0,1673264581,13138.189436669993,71.12776557000325,53564.13309672 2023-01-09,11:43:06.000,9,11076316,12645,0,1673264585,13138.236590840002,71.21235513000283,53564.168032320005 2023-01-09,11:43:10.000,9,11076360,12565,0,1673264589,13138.236590840002,71.25464990999899,53564.23790352001 2023-01-09,11:43:14.000,9,11076327,12565,0,1673264593,13138.074919400002,71.39563251000072,53564.23790352001 2023-01-09,11:43:18.000,9,11076371,12485,0,1673264597,13138.007556299992,71.52251685000374,53564.15405808 2023-01-09,11:43:22.000,9,11076305,12685,0,1673264601,13137.893039030001,71.63530293000076,53564.20995504001 2023-01-09,11:43:26.000,9,11076355,12405,0,1673264605,13137.859357479996,71.69169597000291,53564.20296792 2023-01-09,11:43:30.000,9,11076300,12525,0,1673264609,13137.919984269996,71.71989249000035,53564.14707096 2023-01-09,11:43:34.000,9,11076302,12805,0,1673264613,13138.047974159992,71.69169597000291,53564.1959808 2023-01-09,11:43:38.000,9,11076364,12285,0,1673264617,13138.142282499997,71.67054858000483,53564.168032320005 2023-01-09,11:43:42.000,9,11076355,12325,0,1673264621,13138.175964050002,71.64235206000012,53564.1261096 2023-01-09,11:43:46.000,9,11076310,12445,0,1673264625,13138.115337260002,71.69169597000291,53564.10514824 2023-01-09,11:43:50.000,9,11076363,12365,0,1673264629,13138.027765229992,71.71284336000099,53564.11213536001 2023-01-09,11:43:54.000,9,11076359,12205,0,1673264633,13137.940193199996,71.82562943999801,53564.17501944 2023-01-09,11:43:58.000,9,11076276,12325,0,1673264637,13137.81220331,72.01595595000254,53564.06322552001 2023-01-09,11:44:02.000,9,11076301,12285,0,1673264641,13137.960402129997,72.04415246999997,53564.16104520001 2023-01-09,11:44:06.000,9,11076325,12445,0,1673264645,13138.041237849997,72.19923333000042,53564.13309672 2023-01-09,11:44:10.000,9,11076358,12125,0,1673264649,13138.074919400002,72.30497027999809,53564.18200656 2023-01-09,11:44:14.000,9,11076355,12445,0,1673264653,13138.115337260002,72.45300200999918,53564.20995504001 2023-01-09,11:44:18.000,9,11076347,12565,0,1673264657,13138.000819989997,72.58693548000156,53564.23790352001 2023-01-09,11:44:22.000,9,11076352,12325,0,1673264661,13137.866093789991,72.66447591000178,53564.22392928 2023-01-09,11:44:26.000,9,11076307,12605,0,1673264665,13137.738103899996,72.67152504000114,53564.168032320005 2023-01-09,11:44:30.000,9,11076297,12765,0,1673264669,13137.73136759,72.73496721000265,53564.14008384001 2023-01-09,11:44:34.000,9,11076296,12565,0,1673264673,13137.677477109995,72.72791808000329,53564.18200656 2023-01-09,11:44:38.000,9,11076318,12645,0,1673264677,13137.75157652,72.73496721000265,53564.16104520001 2023-01-09,11:44:42.000,9,11076363,12765,0,1673264681,13137.899775339996,72.76316373000009,53564.27982624001 2023-01-09,11:44:46.000,9,11076319,12485,0,1673264685,13138.000819989997,72.8266059000016,53564.335723200005 2023-01-09,11:44:50.000,9,11076329,12565,0,1673264689,13138.007556299992,72.95349024000461,53564.35668456001 2023-01-09,11:44:54.000,9,11076299,12645,0,1673264693,13138.021028919997,73.15086588000122,53564.39162016 2023-01-09,11:44:58.000,9,11076332,12365,0,1673264697,13138.034501540002,73.29184848000295,53564.503414080005 2023-01-09,11:45:02.000,9,11076311,12405,0,1673264701,13137.933456890001,73.41168368999934,53564.433542880004 2023-01-09,11:45:06.000,9,11076363,12645,0,1673264705,13137.987347369992,73.42578194999805,53564.53834968 2023-01-09,11:45:10.000,9,11076370,12605,0,1673264709,13138.088392019992,73.36233978000382,53564.5802724 2023-01-09,11:45:14.000,9,11076392,12645,0,1673264713,13138.135546190002,73.36938891000318,53564.53834968 2023-01-09,11:45:18.000,9,11076302,12445,0,1673264717,13138.303953939998,73.39758543000062,53564.61520800001 2023-01-09,11:45:22.000,9,11076298,12685,0,1673264721,13138.438680139989,73.44692934000341,53564.72700192 2023-01-09,11:45:26.000,9,11076242,12605,0,1673264725,13138.438680139989,73.46807673000148,53564.789886000006 2023-01-09,11:45:30.000,9,11076248,12645,0,1673264729,13138.452152759994,73.531518900003,53564.85975720001 2023-01-09,11:45:34.000,9,11076286,12525,0,1673264733,13138.465625379999,73.56676454999979,53564.86674432 2023-01-09,11:45:38.000,9,11076346,12445,0,1673264737,13138.55993371999,73.62315759000194,53564.901679919996 2023-01-09,11:45:42.000,9,11076361,12325,0,1673264741,13138.60708789,73.55971542000043,53564.94360264 2023-01-09,11:45:46.000,9,11076270,12325,0,1673264745,13138.60035157999,73.52446977000363,53564.84578296 2023-01-09,11:45:50.000,9,11076329,12485,0,1673264749,13138.815913499995,73.46102760000213,53565.055396560005 2023-01-09,11:45:54.000,9,11076306,12445,0,1673264753,13138.876540289995,73.46102760000213,53564.97155112 2023-01-09,11:45:58.000,9,11076304,12565,0,1673264757,13138.88327659999,73.44692934000341,53565.08334504 2023-01-09,11:46:02.000,9,11076308,12405,0,1673264761,13138.94390338999,73.46807673000148,53565.24404880001 2023-01-09,11:46:06.000,9,11076300,12245,0,1673264765,13138.896749219995,73.48922411999956,53565.271997280004 2023-01-09,11:46:10.000,9,11076330,12605,0,1673264769,13138.82938612,73.4821749900002,53565.31392000001 2023-01-09,11:46:14.000,9,11076329,12285,0,1673264773,13138.795704569995,73.43283108000469,53565.33488136001 2023-01-09,11:46:18.000,9,11076336,12565,0,1673264777,13138.78896826,73.35529065000446,53565.41173968001 2023-01-09,11:46:22.000,9,11076386,12325,0,1673264781,13138.795704569995,73.36938891000318,53565.31392000001 2023-01-09,11:46:26.000,9,11076323,12365,0,1673264785,13138.96411231999,73.30594674000167,53565.35584272 2023-01-09,11:46:30.000,9,11076354,12365,0,1673264789,13139.078629589996,73.25660282999888,53565.51654648 2023-01-09,11:46:34.000,9,11076335,12485,0,1673264793,13139.166201619992,73.20020979000401,53565.509559360005 2023-01-09,11:46:38.000,9,11076296,12565,0,1673264797,13139.199883169997,73.1367676200025,53565.53052072001 2023-01-09,11:46:42.000,9,11076331,12485,0,1673264801,13139.172937930001,73.08742370999971,53565.62135328001 2023-01-09,11:46:46.000,9,11076327,12685,0,1673264805,13139.03147542,73.1367676200025,53565.69821160001 2023-01-09,11:46:50.000,9,11076320,12405,0,1673264809,13138.957376009996,73.15086588000122,53565.663276 2023-01-09,11:46:54.000,9,11076326,12405,0,1673264813,13138.84285873999,73.15086588000122,53565.71218584 2023-01-09,11:46:58.000,9,11076350,12565,0,1673264817,13138.80917719,73.17906239999866,53565.74712144001 2023-01-09,11:47:02.000,9,11076346,12405,0,1673264821,13138.836122429995,73.12971849000314,53565.663276 2023-01-09,11:47:06.000,9,11076343,12605,0,1673264825,13139.03147542,73.14381675000186,53565.69122448 2023-01-09,11:47:10.000,9,11076330,12285,0,1673264829,13139.152729000001,73.15791501000058,53565.677250240005 2023-01-09,11:47:14.000,9,11076303,12485,0,1673264833,13139.294191510002,73.06627632000163,53565.740134319996 2023-01-09,11:47:18.000,9,11076336,12285,0,1673264837,13139.327873059992,73.05922719000228,53565.82397976 2023-01-09,11:47:22.000,9,11076355,12645,0,1673264841,13139.321136749997,73.12971849000314,53565.93577368001 2023-01-09,11:47:26.000,9,11076354,12485,0,1673264845,13139.199883169997,73.1367676200025,53565.91481232001 2023-01-09,11:47:30.000,9,11076351,12525,0,1673264849,13139.145992689992,73.1367676200025,53565.91481232001 2023-01-09,11:47:34.000,9,11076295,12485,0,1673264853,13139.038211729996,73.19316066000465,53565.97070928 2023-01-09,11:47:38.000,9,11076366,12605,0,1673264857,13139.044948039991,73.27775022000424,53566.00564488001 2023-01-09,11:47:42.000,9,11076287,12485,0,1673264861,13139.01126649,73.2847993500036,53565.81000552 2023-01-09,11:47:46.000,9,11076322,12605,0,1673264865,13139.206619479992,73.30594674000167,53565.8728896 2023-01-09,11:47:50.000,9,11076313,12445,0,1673264869,13139.354818300002,73.37643804000254,53565.92179944 2023-01-09,11:47:54.000,9,11076368,12405,0,1673264873,13139.583852839998,73.47512586000084,53566.0475676 2023-01-09,11:47:58.000,9,11076331,12325,0,1673264877,13139.631007009993,73.53856803000235,53566.06852896 2023-01-09,11:48:02.000,9,11076376,12285,0,1673264881,13139.705106419999,73.51037151000492,53566.04058048 2023-01-09,11:48:06.000,9,11076284,12365,0,1673264885,13139.543434979998,73.50332237999828,53565.9776964 2023-01-09,11:48:10.000,9,11076318,12405,0,1673264889,13139.657952249989,73.36938891000318,53566.08949032 2023-01-09,11:48:14.000,9,11076331,12525,0,1673264893,13139.711842729994,73.34824151999783,53566.10346456001 2023-01-09,11:48:18.000,9,11076293,12445,0,1673264897,13139.83983261999,73.24955369999952,53566.20827136 2023-01-09,11:48:22.000,9,11076356,12605,0,1673264901,13139.873514169994,73.24955369999952,53566.180322880005 2023-01-09,11:48:26.000,9,11076309,12645,0,1673264905,13139.833096309994,73.26365195999824,53566.19429712 2023-01-09,11:48:30.000,9,11076339,12485,0,1673264909,13139.792678449994,73.43988021000405,53566.28512968 2023-01-09,11:48:34.000,9,11076345,12685,0,1673264913,13139.664688559998,73.58086280999851,53566.18731 2023-01-09,11:48:38.000,9,11076333,12605,0,1673264917,13139.563643909998,73.7288945399996,53566.22224560001 2023-01-09,11:48:42.000,9,11076324,12325,0,1673264921,13139.604061769998,73.74299279999832,53566.27115544001 2023-01-09,11:48:46.000,9,11076346,12485,0,1673264925,13139.563643909998,73.78528758000175,53566.20827136 2023-01-09,11:48:50.000,9,11076340,12445,0,1673264929,13139.651215939994,73.74299279999832,53566.25019408001 2023-01-09,11:48:54.000,9,11076326,12445,0,1673264933,13139.732051659994,73.65135410999937,53566.26416832 2023-01-09,11:48:58.000,9,11076327,12645,0,1673264937,13139.83983261999,73.55266629000107,53566.20128424001 2023-01-09,11:49:02.000,9,11076293,12485,0,1673264941,13139.86004154999,73.531518900003,53566.180322880005 2023-01-09,11:49:06.000,9,11076313,12565,0,1673264945,13139.75899689999,73.48922411999956,53566.17333576001 2023-01-09,11:49:10.000,9,11076344,12605,0,1673264949,13139.684897489999,73.45397847000277,53566.12442592001 2023-01-09,11:49:14.000,9,11076364,12565,0,1673264953,13139.543434979998,73.43283108000469,53566.075516079996 2023-01-09,11:49:18.000,9,11076301,12485,0,1673264957,13139.476071880003,73.4821749900002,53566.110451680004 2023-01-09,11:49:22.000,9,11076278,12605,0,1673264961,13139.415445090002,73.46807673000148,53566.14538728 2023-01-09,11:49:26.000,9,11076371,12365,0,1673264965,13139.334609370002,73.42578194999805,53566.131413040006 2023-01-09,11:49:30.000,9,11076392,12405,0,1673264969,13139.280718889997,73.44692934000341,53566.110451680004 2023-01-09,11:49:34.000,9,11076263,12325,0,1673264973,13139.307664129992,73.54561716000171,53566.08250320001 2023-01-09,11:49:38.000,9,11076342,12525,0,1673264977,13139.327873059992,73.51742064000427,53566.12442592001 2023-01-09,11:49:42.000,9,11076315,12405,0,1673264981,13139.280718889997,73.55971542000043,53566.061541840005 2023-01-09,11:49:46.000,9,11076319,12365,0,1673264985,13139.321136749997,73.58791193999787,53566.01961912 2023-01-09,11:49:50.000,9,11076325,12565,0,1673264989,13139.260509959997,73.55971542000043,53566.02660624 2023-01-09,11:49:54.000,9,11076287,12365,0,1673264993,13139.233564720002,73.57381367999915,53565.907825199996 2023-01-09,11:49:58.000,9,11076308,12485,0,1673264997,13139.401972469997,73.47512586000084,53566.05455472001 2023-01-09,11:50:02.000,9,11076356,12325,0,1673265001,13139.496280810003,73.52446977000363,53566.08949032 2023-01-09,11:50:06.000,9,11076277,12405,0,1673265005,13139.570380219993,73.531518900003,53566.15936152 2023-01-09,11:50:10.000,9,11076251,12565,0,1673265009,13139.556907599988,73.58791193999787,53566.180322880005 2023-01-09,11:50:14.000,9,11076350,12645,0,1673265013,13139.570380219993,73.56676454999979,53566.229232720005 2023-01-09,11:50:18.000,9,11076345,12205,0,1673265017,13139.711842729994,73.5949610700045,53566.299103920006 2023-01-09,11:50:22.000,9,11076358,12485,0,1673265021,13139.732051659994,73.56676454999979,53566.243206959996 2023-01-09,11:50:26.000,9,11076281,12405,0,1673265025,13139.81962368999,73.5949610700045,53566.278142560004 2023-01-09,11:50:30.000,9,11076370,12365,0,1673265029,13139.806151069999,73.60201020000386,53566.2571812 2023-01-09,11:50:34.000,9,11076281,12445,0,1673265033,13139.772469519994,73.57381367999915,53566.30609104 2023-01-09,11:50:38.000,9,11076330,12405,0,1673265037,13139.617534389989,73.51742064000427,53566.229232720005 2023-01-09,11:50:42.000,9,11076291,12565,0,1673265041,13139.577116529988,73.43988021000405,53566.361988 2023-01-09,11:50:46.000,9,11076299,12565,0,1673265045,13139.563643909998,73.29889761000231,53566.33403952 2023-01-09,11:50:50.000,9,11076327,12565,0,1673265049,13139.583852839998,73.16496413999994,53566.3270524 2023-01-09,11:50:54.000,9,11076319,12525,0,1673265053,13139.671424869994,72.97463763000269,53566.3270524 2023-01-09,11:50:58.000,9,11076336,12565,0,1673265057,13139.752260589994,72.8900480700031,53566.299103920006 2023-01-09,11:51:02.000,9,11076372,12525,0,1673265061,13139.752260589994,72.77021285999945,53566.2571812 2023-01-09,11:51:06.000,9,11076358,12565,0,1673265065,13139.644479629998,72.81955677000224,53566.21525848 2023-01-09,11:51:10.000,9,11076350,12485,0,1673265069,13139.509753429993,72.90414633000182,53566.229232720005 2023-01-09,11:51:14.000,9,11076304,12405,0,1673265073,13139.253773650002,72.94644110999798,53566.20128424001 2023-01-09,11:51:18.000,9,11076337,12445,0,1673265077,13139.193146860001,72.96053937000397,53566.25019408001 2023-01-09,11:51:22.000,9,11076326,12285,0,1673265081,13139.132520070001,72.99578502000077,53566.27115544001 2023-01-09,11:51:26.000,9,11076271,12485,0,1673265085,13139.186410549992,72.89709720000246,53566.20128424001 2023-01-09,11:51:30.000,9,11076354,12525,0,1673265089,13139.361554609997,72.85480241999903,53566.20128424001 2023-01-09,11:51:34.000,9,11076338,12205,0,1673265093,13139.631007009993,72.77021285999945,53566.26416832 2023-01-09,11:51:38.000,9,11076338,12485,0,1673265097,13139.81962368999,72.69267242999922,53566.22224560001 2023-01-09,11:51:42.000,9,11076277,12565,0,1673265101,13139.79941475999,72.6785741700005,53566.16634864 2023-01-09,11:51:46.000,9,11076290,12325,0,1673265105,13139.711842729994,72.615131999999,53566.20128424001 2023-01-09,11:51:50.000,9,11076339,12645,0,1673265109,13139.388499849993,72.615131999999,53566.06852896 2023-01-09,11:51:54.000,9,11076406,12565,0,1673265113,13139.233564720002,72.62218112999835,53566.15237440001 2023-01-09,11:51:58.000,9,11076322,12405,0,1673265117,13138.90348552999,72.57283722000284,53566.0475676 2023-01-09,11:52:02.000,9,11076295,12645,0,1673265121,13138.96411231999,72.50939505000133,53566.1174388 2023-01-09,11:52:06.000,9,11076269,12285,0,1673265125,13139.078629589996,72.34726506000152,53566.061541840005 2023-01-09,11:52:10.000,9,11076338,12485,0,1673265129,13139.233564720002,72.29792114999873,53566.08949032 2023-01-09,11:52:14.000,9,11076291,12365,0,1673265133,13139.361554609997,72.24152811000386,53566.08250320001 2023-01-09,11:52:18.000,9,11076301,12285,0,1673265137,13139.455862950002,72.2344789800045,53566.08250320001 2023-01-09,11:52:22.000,9,11076313,12685,0,1673265141,13139.341345679997,72.26972463000129,53566.02660624 2023-01-09,11:52:26.000,9,11076342,12565,0,1673265145,13139.145992689992,72.3684124499996,53565.90083808 2023-01-09,11:52:30.000,9,11076356,12605,0,1673265149,13139.058420659996,72.4318546200011,53565.95673504001 2023-01-09,11:52:34.000,9,11076304,12365,0,1673265153,13138.88327659999,72.47414940000453,53565.95673504001 2023-01-09,11:52:38.000,9,11076320,12605,0,1673265157,13138.735077779995,72.43890375000046,53565.9776964 2023-01-09,11:52:42.000,9,11076325,12485,0,1673265161,13138.84285873999,72.42480549000175,53565.942760800004 2023-01-09,11:52:46.000,9,11076352,12365,0,1673265165,13138.977584939996,72.31201941000472,53565.92179944 2023-01-09,11:52:50.000,9,11076337,12565,0,1673265169,13139.092102210001,72.26972463000129,53565.95673504001 2023-01-09,11:52:54.000,9,11076284,12245,0,1673265173,13139.145992689992,72.29087201999937,53565.963722160006 2023-01-09,11:52:58.000,9,11076362,12365,0,1673265177,13139.085365899991,72.39660897000431,53565.963722160006 2023-01-09,11:53:02.000,9,11076429,12325,0,1673265181,13138.88327659999,72.48824766000325,53565.85192824 2023-01-09,11:53:06.000,9,11076383,12525,0,1673265185,13138.66097836999,72.67152504000114,53565.8030184 2023-01-09,11:53:10.000,9,11076361,12165,0,1673265189,13138.573406339994,72.8266059000016,53565.82397976 2023-01-09,11:53:14.000,9,11076367,12485,0,1673265193,13138.465625379999,72.99578502000077,53565.726160080005 2023-01-09,11:53:18.000,9,11076390,12285,0,1673265197,13138.512779549994,73.10152196999843,53565.78205704 2023-01-09,11:53:22.000,9,11076310,12365,0,1673265201,13138.74181408999,73.22840631000145,53565.81699264001 2023-01-09,11:53:26.000,9,11076316,12365,0,1673265205,13138.91022184,73.2847993500036,53565.85192824 2023-01-09,11:53:30.000,9,11076363,12485,0,1673265209,13139.112311140001,73.32004500000039,53565.907825199996 2023-01-09,11:53:34.000,9,11076347,12605,0,1673265213,13139.294191510002,73.36233978000382,53565.99167064 2023-01-09,11:53:38.000,9,11076306,12485,0,1673265217,13139.334609370002,73.46102760000213,53566.04058048 2023-01-09,11:53:42.000,9,11076365,12485,0,1673265221,13139.247037339992,73.48922411999956,53565.90083808 2023-01-09,11:53:46.000,9,11076338,12485,0,1673265225,13139.152729000001,73.61610846000258,53566.0475676 2023-01-09,11:53:50.000,9,11076336,12565,0,1673265229,13139.038211729996,73.66545236999809,53565.942760800004 2023-01-09,11:53:54.000,9,11076316,12405,0,1673265233,13138.97084863,73.6936488900028,53565.94974792 2023-01-09,11:53:58.000,9,11076319,12325,0,1673265237,13138.84285873999,73.77823845000239,53565.85192824 2023-01-09,11:54:02.000,9,11076325,12245,0,1673265241,13138.9506397,73.8275823599979,53566.012632000005 2023-01-09,11:54:06.000,9,11076293,12365,0,1673265245,13138.916958149995,73.8769262700007,53566.02660624 2023-01-09,11:54:10.000,9,11076355,12285,0,1673265249,13138.84285873999,73.8416806200039,53566.02660624 2023-01-09,11:54:14.000,9,11076372,12205,0,1673265253,13138.856331359995,73.80643496999983,53566.03359336001 2023-01-09,11:54:18.000,9,11076362,12445,0,1673265257,13138.86980398,73.75004192999768,53566.03359336001 2023-01-09,11:54:22.000,9,11076303,12365,0,1673265261,13138.84959505,73.70069802000216,53566.012632000005 2023-01-09,11:54:26.000,9,11076369,12485,0,1673265265,13138.82264980999,73.66545236999809,53566.012632000005 2023-01-09,11:54:30.000,9,11076281,12525,0,1673265269,13138.64750575,73.65840323999873,53566.00564488001 2023-01-09,11:54:34.000,9,11076324,12405,0,1673265273,13138.62729682,73.61610846000258,53565.98468352001 2023-01-09,11:54:38.000,9,11076298,12205,0,1673265277,13138.64076943999,73.58086280999851,53566.12442592001 2023-01-09,11:54:42.000,9,11076382,12325,0,1673265281,13138.68118729999,73.48922411999956,53566.20128424001 2023-01-09,11:54:46.000,9,11076354,12605,0,1673265285,13138.66097836999,73.36233978000382,53566.21525848 2023-01-09,11:54:50.000,9,11076389,12285,0,1673265289,13138.735077779995,73.18611152999802,53566.25019408001 2023-01-09,11:54:54.000,9,11076310,12685,0,1673265293,13138.694659919995,73.01693240999884,53566.23621984 2023-01-09,11:54:58.000,9,11076352,12125,0,1673265297,13138.60035157999,72.8900480700031,53566.31307816 2023-01-09,11:55:02.000,9,11076382,12685,0,1673265301,13138.431943829994,72.81955677000224,53566.22224560001 2023-01-09,11:55:06.000,9,11076335,12565,0,1673265305,13138.378053349988,72.74201634000201,53566.2571812 2023-01-09,11:55:10.000,9,11076423,12245,0,1673265309,13138.263536079998,72.74906547000137,53566.25019408001 2023-01-09,11:55:14.000,9,11076337,12565,0,1673265313,13138.277008700003,72.69972155999858,53566.229232720005 2023-01-09,11:55:18.000,9,11076349,12165,0,1673265317,13138.182700359997,72.65742678000242,53566.29211680001 2023-01-09,11:55:22.000,9,11076298,12525,0,1673265321,13138.229854529993,72.65742678000242,53566.3270524 2023-01-09,11:55:26.000,9,11076370,12445,0,1673265325,13138.270272389993,72.66447591000178,53566.348013760005 2023-01-09,11:55:30.000,9,11076318,12405,0,1673265329,13138.256799770003,72.67152504000114,53566.33403952 2023-01-09,11:55:34.000,9,11076352,12405,0,1673265333,13138.324162869998,72.67152504000114,53566.30609104 2023-01-09,11:55:38.000,9,11076366,12485,0,1673265337,13138.351108109993,72.69267242999922,53566.38294936 2023-01-09,11:55:42.000,9,11076316,12325,0,1673265341,13138.330899179993,72.62923025999771,53566.27115544001 2023-01-09,11:55:46.000,9,11076304,12205,0,1673265345,13138.357844419988,72.70677068999794,53566.30609104 2023-01-09,11:55:50.000,9,11076296,12525,0,1673265349,13138.438680139989,72.71381982000457,53566.37596224 2023-01-09,11:55:54.000,9,11076322,12325,0,1673265353,13138.384789659998,72.615131999999,53566.348013760005 2023-01-09,11:55:58.000,9,11076320,12245,0,1673265357,13138.506043239999,72.53054243999941,53566.410897839996 2023-01-09,11:56:02.000,9,11076274,12125,0,1673265361,13138.60708789,72.4671002699979,53566.48076904 2023-01-09,11:56:06.000,9,11076403,12485,0,1673265365,13138.566670029999,72.38251070999831,53566.52269176 2023-01-09,11:56:10.000,9,11076365,12685,0,1673265369,13138.546461099999,72.34726506000152,53566.47378192 2023-01-09,11:56:14.000,9,11076325,12645,0,1673265373,13138.431943829994,72.42480549000175,53566.49474328 2023-01-09,11:56:18.000,9,11076299,12285,0,1673265377,13138.431943829994,72.49529679000261,53566.49474328 2023-01-09,11:56:22.000,9,11076422,12645,0,1673265381,13138.485834309999,72.60808286999963,53566.45980768001 2023-01-09,11:56:26.000,9,11076377,12365,0,1673265385,13138.512779549994,72.63627939000435,53566.396923600005 2023-01-09,11:56:30.000,9,11076372,12325,0,1673265389,13138.674450989995,72.69267242999922,53566.4318592 2023-01-09,11:56:34.000,9,11076289,12325,0,1673265393,13138.815913499995,72.84070416000031,53566.4318592 2023-01-09,11:56:38.000,9,11076306,12645,0,1673265397,13138.96411231999,72.7913602500048,53566.5017304 2023-01-09,11:56:42.000,9,11076418,12605,0,1673265401,13138.96411231999,72.84070416000031,53566.54365312 2023-01-09,11:56:46.000,9,11076373,12245,0,1673265405,13138.94390338999,72.88299894000374,53566.59256296 2023-01-09,11:56:50.000,9,11076374,12365,0,1673265409,13138.88327659999,72.94644110999798,53566.5716016 2023-01-09,11:56:54.000,9,11076275,12485,0,1673265413,13138.78223194999,73.0380798000042,53566.55064024 2023-01-09,11:56:58.000,9,11076375,12405,0,1673265417,13138.82938612,73.09447283999907,53566.445833440004 2023-01-09,11:57:02.000,9,11076372,12485,0,1673265421,13138.80917719,73.20020979000401,53566.38294936 2023-01-09,11:57:06.000,9,11076350,12765,0,1673265425,13138.856331359995,73.27070109000488,53566.38294936 2023-01-09,11:57:10.000,9,11076347,12445,0,1673265429,13138.93043077,73.36938891000318,53566.41788496001 2023-01-09,11:57:14.000,9,11076357,12485,0,1673265433,13138.91022184,73.45397847000277,53566.396923600005 2023-01-09,11:57:18.000,9,11076331,12325,0,1673265437,13138.896749219995,73.42578194999805,53566.38993648001 2023-01-09,11:57:22.000,9,11076352,12285,0,1673265441,13138.9506397,73.42578194999805,53566.47378192 2023-01-09,11:57:26.000,9,11076272,12645,0,1673265445,13138.896749219995,73.51037151000492,53566.42487208 2023-01-09,11:57:30.000,9,11076408,12445,0,1673265449,13138.795704569995,73.531518900003,53566.48076904 2023-01-09,11:57:34.000,9,11076294,12645,0,1673265453,13138.795704569995,73.58086280999851,53566.5017304 2023-01-09,11:57:38.000,9,11076403,12285,0,1673265457,13138.84285873999,73.53856803000235,53566.45980768001 2023-01-09,11:57:42.000,9,11076331,12565,0,1673265461,13138.82938612,73.61610846000258,53566.31307816 2023-01-09,11:57:46.000,9,11076381,12525,0,1673265465,13138.93043077,73.531518900003,53566.42487208 2023-01-09,11:57:50.000,9,11076337,12445,0,1673265469,13138.93043077,73.49627324999892,53566.47378192 2023-01-09,11:57:54.000,9,11076361,12645,0,1673265473,13138.88327659999,73.55266629000107,53566.40391072 2023-01-09,11:57:58.000,9,11076307,12645,0,1673265477,13138.735077779995,73.60201020000386,53566.396923600005 2023-01-09,11:58:02.000,9,11076286,12605,0,1673265481,13138.70813254,73.65840323999873,53566.515704640005 2023-01-09,11:58:06.000,9,11076340,12125,0,1673265485,13138.58014264999,73.6936488900028,53566.45980768001 2023-01-09,11:58:10.000,9,11076375,12445,0,1673265489,13138.479097999989,73.71479628000088,53566.41788496001 2023-01-09,11:58:14.000,9,11076332,12645,0,1673265493,13138.425207519998,73.67250150000473,53566.466794800006 2023-01-09,11:58:18.000,9,11076302,12405,0,1673265497,13138.485834309999,73.70069802000216,53566.4318592 2023-01-09,11:58:22.000,9,11076317,12645,0,1673265501,13138.519515859989,73.67250150000473,53566.32006528001 2023-01-09,11:58:26.000,9,11076359,12485,0,1673265505,13138.68792361,73.55266629000107,53566.41788496001 2023-01-09,11:58:30.000,9,11076322,12605,0,1673265509,13138.80917719,73.49627324999892,53566.48076904 2023-01-09,11:58:34.000,9,11076254,12725,0,1673265513,13138.916958149995,73.34119238999847,53566.5716016 2023-01-09,11:58:38.000,9,11076356,12485,0,1673265517,13138.78896826,73.2847993500036,53566.578588719996 2023-01-09,11:58:42.000,9,11076282,12365,0,1673265521,13138.78223194999,73.14381675000186,53566.59955008 2023-01-09,11:58:46.000,9,11076357,12405,0,1673265525,13138.66771468,73.08037458000035,53566.66942128 2023-01-09,11:58:50.000,9,11076415,12485,0,1673265529,13138.66097836999,72.98873589000141,53566.69038264 2023-01-09,11:58:54.000,9,11076346,12365,0,1673265533,13138.654242059994,72.96053937000397,53566.732305360005 2023-01-09,11:58:58.000,9,11076385,12285,0,1673265537,13138.735077779995,72.90414633000182,53566.76025384 2023-01-09,11:59:02.000,9,11076308,12405,0,1673265541,13138.76875933,72.7913602500048,53566.72531824001 2023-01-09,11:59:06.000,9,11076285,12445,0,1673265545,13138.755286709995,72.76316373000009,53566.66942128 2023-01-09,11:59:10.000,9,11076358,12645,0,1673265549,13138.836122429995,72.77021285999945,53566.75326672001 2023-01-09,11:59:14.000,9,11076349,12365,0,1673265553,13138.937167079996,72.68562329999986,53566.82313792001 2023-01-09,11:59:18.000,9,11076303,12645,0,1673265557,13138.9506397,72.55168983000476,53566.899996240005 2023-01-09,11:59:22.000,9,11076286,12525,0,1673265561,13139.044948039991,72.53759156999877,53566.96288032001 2023-01-09,11:59:26.000,9,11076344,12365,0,1673265565,13138.94390338999,72.55168983000476,53566.99781592 2023-01-09,11:59:30.000,9,11076317,12445,0,1673265569,13139.018002799996,72.48824766000325,53566.99781592 2023-01-09,11:59:34.000,9,11076326,12605,0,1673265573,13139.065156969991,72.48824766000325,53567.06070000001 2023-01-09,11:59:38.000,9,11076334,12365,0,1673265577,13139.092102210001,72.4811985300039,53567.05371288 2023-01-09,11:59:42.000,9,11076352,12605,0,1673265581,13139.024739109991,72.4318546200011,53566.913970479996 2023-01-09,11:59:46.000,9,11076382,12485,0,1673265585,13139.233564720002,72.32611767000344,53567.04672576 2023-01-09,11:59:50.000,9,11076340,12205,0,1673265589,13139.280718889997,72.26972463000129,53567.165506800004 2023-01-09,11:59:54.000,9,11076288,12565,0,1673265593,13139.220092099997,72.24152811000386,53567.165506800004 2023-01-09,11:59:58.000,9,11076317,12325,0,1673265597,13139.172937930001,72.17808594000235,53567.15851968001 2023-01-09,12:00:02.000,9,11076374,12605,0,1673265601,13139.172937930001,72.11464377000084,53567.19345528 2023-01-09,12:00:06.000,9,11076322,12605,0,1673265605,13139.125783759991,72.05120159999933,53567.165506800004 2023-01-09,12:00:10.000,9,11076363,12485,0,1673265609,13139.145992689992,72.04415246999997,53567.186468160005 2023-01-09,12:00:14.000,9,11076340,12485,0,1673265613,13139.226828409992,72.06529985999805,53567.165506800004 2023-01-09,12:00:18.000,9,11076324,12485,0,1673265617,13139.368290919992,72.03005421000125,53567.19345528 2023-01-09,12:00:22.000,9,11076378,12485,0,1673265621,13139.449126639993,72.06529985999805,53567.08864848001 2023-01-09,12:00:26.000,9,11076356,12805,0,1673265625,13139.516489739988,72.03005421000125,53567.081661359996 2023-01-09,12:00:30.000,9,11076295,12565,0,1673265629,13139.644479629998,71.98775942999782,53567.22839088001 2023-01-09,12:00:34.000,9,11076349,12405,0,1673265633,13139.570380219993,71.94546465000167,53567.186468160005 2023-01-09,12:00:38.000,9,11076302,12445,0,1673265637,13139.577116529988,71.95956291000039,53567.19345528 2023-01-09,12:00:42.000,9,11076349,12485,0,1673265641,13139.556907599988,71.94546465000167,53567.26332648 2023-01-09,12:00:46.000,9,11076390,12405,0,1673265645,13139.556907599988,71.99480856000446,53567.24236512 2023-01-09,12:00:50.000,9,11076335,12445,0,1673265649,13139.550171289993,72.05120159999933,53567.22140376 2023-01-09,12:00:54.000,9,11076299,12525,0,1673265653,13139.604061769998,72.05120159999933,53567.24935224 2023-01-09,12:00:58.000,9,11076382,12565,0,1673265657,13139.617534389989,72.03005421000125,53567.25633936001 2023-01-09,12:01:02.000,9,11076379,12405,0,1673265661,13139.624270699998,72.00185769000382,53567.186468160005 2023-01-09,12:01:06.000,9,11076318,12645,0,1673265665,13139.644479629998,71.8749733500008,53567.22839088001 2023-01-09,12:01:10.000,9,11076362,12445,0,1673265669,13139.644479629998,71.74103987999843,53567.2004424 2023-01-09,12:01:14.000,9,11076360,12245,0,1673265673,13139.657952249989,71.68464684000355,53567.19345528 2023-01-09,12:01:18.000,9,11076351,12685,0,1673265677,13139.523226049998,71.59300815000461,53567.17948104001 2023-01-09,12:01:22.000,9,11076312,12685,0,1673265681,13139.469335569993,71.55776250000054,53567.21441664 2023-01-09,12:01:26.000,9,11076324,12445,0,1673265685,13139.368290919992,71.54366424000182,53567.24935224 2023-01-09,12:01:30.000,9,11076345,12645,0,1673265689,13139.388499849993,71.50841858999775,53567.2004424 2023-01-09,12:01:34.000,9,11076311,12125,0,1673265693,13139.381763539997,71.5648116299999,53567.21441664 2023-01-09,12:01:38.000,9,11076301,12285,0,1673265697,13139.361554609997,71.57186075999925,53567.235378000005 2023-01-09,12:01:42.000,9,11076377,12645,0,1673265701,13139.253773650002,71.64235206000012,53567.03973864001 2023-01-09,12:01:46.000,9,11076313,12525,0,1673265705,13139.199883169997,71.67759771000419,53567.10960984001 2023-01-09,12:01:50.000,9,11076364,12645,0,1673265709,13139.058420659996,71.78333466000186,53567.05371288 2023-01-09,12:01:54.000,9,11076363,12325,0,1673265713,13139.018002799996,71.89612073999888,53567.07467424 2023-01-09,12:01:58.000,9,11076308,12605,0,1673265717,13138.957376009996,71.89612073999888,53567.03973864001 2023-01-09,12:02:02.000,9,11076371,12445,0,1673265721,13138.997793869996,71.89612073999888,53567.08864848001 2023-01-09,12:02:06.000,9,11076353,12445,0,1673265725,13139.065156969991,71.7762855300025,53567.03275152 2023-01-09,12:02:10.000,9,11076322,12645,0,1673265729,13139.085365899991,71.73399074999907,53567.03973864001 2023-01-09,12:02:14.000,9,11076339,12365,0,1673265733,13139.105574829991,71.67759771000419,53567.06070000001 2023-01-09,12:02:18.000,9,11076356,12525,0,1673265737,13139.159465309996,71.67759771000419,53567.03275152 2023-01-09,12:02:22.000,9,11076348,12605,0,1673265741,13139.267246269992,71.6634994499982,53567.067687120005 2023-01-09,12:02:26.000,9,11076294,12405,0,1673265745,13139.159465309996,71.69169597000291,53567.0257644 2023-01-09,12:02:30.000,9,11076351,12445,0,1673265749,13139.361554609997,71.6634994499982,53567.12358408 2023-01-09,12:02:34.000,9,11076319,12405,0,1673265753,13139.368290919992,71.67759771000419,53567.17249392 2023-01-09,12:02:38.000,9,11076319,12565,0,1673265757,13139.442390329998,71.71284336000099,53567.165506800004 2023-01-09,12:02:42.000,9,11076369,12285,0,1673265761,13139.577116529988,71.69874510000227,53567.2703136 2023-01-09,12:02:46.000,9,11076303,12405,0,1673265765,13139.732051659994,71.67759771000419,53567.29826208001 2023-01-09,12:02:50.000,9,11076318,12645,0,1673265769,13139.913932029995,71.6282538000014,53567.37512040001 2023-01-09,12:02:54.000,9,11076339,12605,0,1673265773,13140.116021329995,71.64235206000012,53567.42403024001 2023-01-09,12:02:58.000,9,11076337,12325,0,1673265777,13140.244011219991,71.52251685000374,53567.472940080006 2023-01-09,12:03:02.000,9,11076356,12525,0,1673265781,13140.318110629996,71.55071337000118,53567.500888560004 2023-01-09,12:03:06.000,9,11076302,12565,0,1673265785,13140.291165390001,71.50136945999839,53567.49390144001 2023-01-09,12:03:10.000,9,11076403,12605,0,1673265789,13140.27095646,71.45907468000223,53567.55678552 2023-01-09,12:03:14.000,9,11076315,12645,0,1673265793,13140.16317549999,71.43792729000415,53567.56377264001 2023-01-09,12:03:18.000,9,11076337,12445,0,1673265797,13140.16317549999,71.38858338000136,53567.619669600004 2023-01-09,12:03:22.000,9,11076366,12485,0,1673265801,13140.14296656999,71.37448512000265,53567.62665672 2023-01-09,12:03:26.000,9,11076339,12445,0,1673265805,13140.075603469995,71.43792729000415,53567.63364384001 2023-01-09,12:03:30.000,9,11076377,12485,0,1673265809,13140.06886716,71.45202555000287,53567.74543776 2023-01-09,12:03:34.000,9,11076369,12285,0,1673265813,13139.98129512999,71.49432032999903,53567.75941200001 2023-01-09,12:03:38.000,9,11076350,12285,0,1673265817,13139.98129512999,71.49432032999903,53567.77338624 2023-01-09,12:03:42.000,9,11076334,12285,0,1673265821,13140.00150405999,71.51546772000438,53567.6546052 2023-01-09,12:03:46.000,9,11076347,12285,0,1673265825,13140.06213084999,71.37448512000265,53567.66159232001 2023-01-09,12:03:50.000,9,11076406,12205,0,1673265829,13140.203593359991,71.35333773000457,53567.71748928 2023-01-09,12:03:54.000,9,11076345,12725,0,1673265833,13140.324846939991,71.3180920800005,53567.87120592 2023-01-09,12:03:58.000,9,11076369,12445,0,1673265837,13140.311374320001,71.36743599000329,53567.88518016 2023-01-09,12:04:02.000,9,11076288,12285,0,1673265841,13140.203593359991,71.45202555000287,53567.84325744 2023-01-09,12:04:06.000,9,11076316,12325,0,1673265845,13140.08907609,71.59300815000461,53567.93409 2023-01-09,12:04:10.000,9,11076339,12325,0,1673265849,13140.04192191999,71.62120467000204,53567.96203848 2023-01-09,12:04:14.000,9,11076334,12285,0,1673265853,13140.116021329995,71.64940118999948,53567.955051360004 2023-01-09,12:04:18.000,9,11076426,12405,0,1673265857,13140.264220149991,71.6634994499982,53567.98299984 2023-01-09,12:04:22.000,9,11076339,12285,0,1673265861,13140.358528489996,71.61415554000268,53567.87120592 2023-01-09,12:04:26.000,9,11076253,12605,0,1673265865,13140.513463620002,71.6282538000014,53567.92011576 2023-01-09,12:04:30.000,9,11076330,12565,0,1673265869,13140.601035649997,71.57186075999925,53567.96203848 2023-01-09,12:04:34.000,9,11076264,12285,0,1673265873,13140.715552919988,71.55776250000054,53568.09479376001 2023-01-09,12:04:38.000,9,11076284,12445,0,1673265877,13140.601035649997,71.57186075999925,53568.05287104 2023-01-09,12:04:42.000,9,11076391,12485,0,1673265881,13140.513463620002,71.52251685000374,53568.15767784 2023-01-09,12:04:46.000,9,11076386,12645,0,1673265885,13140.526936239992,71.48727119999967,53568.12972936 2023-01-09,12:04:50.000,9,11076336,12325,0,1673265889,13140.412418970001,71.36038686000393,53568.08780664 2023-01-09,12:04:54.000,9,11076333,12325,0,1673265893,13140.479782069997,71.24055165000027,53568.10178088 2023-01-09,12:04:58.000,9,11076349,12485,0,1673265897,13140.499990999997,71.21235513000283,53567.96203848 2023-01-09,12:05:02.000,9,11076280,12285,0,1673265901,13140.695343990003,71.06432340000174,53568.171652080004 2023-01-09,12:05:06.000,9,11076344,12445,0,1673265905,13140.688607679993,70.99383210000087,53568.23453616001 2023-01-09,12:05:10.000,9,11076330,12285,0,1673265909,13140.587563029992,70.88809515000321,53568.23453616001 2023-01-09,12:05:14.000,9,11076346,12325,0,1673265913,13140.533672550002,70.74711255000148,53568.20658768 2023-01-09,12:05:18.000,9,11076336,12525,0,1673265917,13140.385473729992,70.68367037999997,53568.19960056 2023-01-09,12:05:22.000,9,11076350,12525,0,1673265921,13140.338319559996,70.52858951999951,53568.29742024 2023-01-09,12:05:26.000,9,11076322,12325,0,1673265925,13140.311374320001,70.42990170000121,53568.290433120004 2023-01-09,12:05:30.000,9,11076295,12285,0,1673265929,13140.338319559996,70.35941040000034,53568.27645888 2023-01-09,12:05:34.000,9,11076359,12605,0,1673265933,13140.372001110001,70.28891909999948,53568.26248464001 2023-01-09,12:05:38.000,9,11076333,12525,0,1673265937,13140.338319559996,70.26072258000204,53568.25549752 2023-01-09,12:05:42.000,9,11076318,12485,0,1673265941,13140.16317549999,70.1197399800003,53568.16466496001 2023-01-09,12:05:46.000,9,11076335,12285,0,1673265945,13140.136230259996,70.07039607000479,53568.09479376001 2023-01-09,12:05:50.000,9,11076317,12445,0,1673265949,13139.913932029995,69.97875737999857,53568.171652080004 2023-01-09,12:05:54.000,9,11076334,12725,0,1673265953,13139.691633799994,69.83777478000411,53568.1786392 2023-01-09,12:05:58.000,9,11076338,12125,0,1673265957,13139.550171289993,69.78138174000196,53568.09479376001 2023-01-09,12:06:02.000,9,11076326,12565,0,1673265961,13139.442390329998,69.72498869999981,53568.04588392001 2023-01-09,12:06:06.000,9,11076342,12565,0,1673265965,13139.348081989992,69.70384131000174,53568.003961200004 2023-01-09,12:06:10.000,9,11076321,12285,0,1673265969,13139.314400440002,69.73908695999853,53567.96203848 2023-01-09,12:06:14.000,9,11076374,12645,0,1673265973,13139.368290919992,69.82367651999812,53567.92710288001 2023-01-09,12:06:18.000,9,11076353,12325,0,1673265977,13139.381763539997,69.86597130000155,53567.857231680005 2023-01-09,12:06:22.000,9,11076327,12485,0,1673265981,13139.361554609997,69.83777478000411,53567.787360480004 2023-01-09,12:06:26.000,9,11076325,12445,0,1673265985,13139.428917709993,69.92941347000306,53567.787360480004 2023-01-09,12:06:30.000,9,11076404,12805,0,1673265989,13139.476071880003,69.88711868999962,53567.7943476 2023-01-09,12:06:34.000,9,11076308,12685,0,1673265993,13139.509753429993,69.99285564000456,53567.75242488 2023-01-09,12:06:38.000,9,11076325,12285,0,1673265997,13139.503017119998,69.91531521000434,53567.77338624 2023-01-09,12:06:42.000,9,11076299,12245,0,1673266001,13139.631007009993,69.97875737999857,53567.8642188 2023-01-09,12:06:46.000,9,11076368,12565,0,1673266005,13139.725315349999,69.9223643400037,53567.80133472001 2023-01-09,12:06:50.000,9,11076346,12285,0,1673266009,13139.725315349999,69.86597130000155,53567.787360480004 2023-01-09,12:06:54.000,9,11076358,12525,0,1673266013,13139.81962368999,69.83072565000475,53567.76639912 2023-01-09,12:06:58.000,9,11076295,12245,0,1673266017,13139.90719572,69.79548000000068,53567.80133472001 2023-01-09,12:07:02.000,9,11076332,12325,0,1673266021,13139.94087726999,69.80252913000004,53567.64761808 2023-01-09,12:07:06.000,9,11076385,12365,0,1673266025,13139.88698679,69.86597130000155,53567.640630960006 2023-01-09,12:07:10.000,9,11076366,12765,0,1673266029,13139.81962368999,69.90121694999834,53567.584734 2023-01-09,12:07:14.000,9,11076335,12405,0,1673266033,13139.678161179989,69.94351173000177,53567.57774688 2023-01-09,12:07:18.000,9,11076339,12725,0,1673266037,13139.523226049998,70.07039607000479,53567.49390144001 2023-01-09,12:07:22.000,9,11076309,12445,0,1673266041,13139.509753429993,70.02810129000136,53567.50787568 2023-01-09,12:07:26.000,9,11076342,12445,0,1673266045,13139.408708779993,69.95760999000049,53567.41704312 2023-01-09,12:07:30.000,9,11076365,12645,0,1673266049,13139.294191510002,70.06334693999815,53567.410056 2023-01-09,12:07:34.000,9,11076295,12525,0,1673266053,13139.119047449996,70.15498563000438,53567.36114616 2023-01-09,12:07:38.000,9,11076322,12405,0,1673266057,13138.91022184,70.19023128000117,53567.24935224 2023-01-09,12:07:42.000,9,11076449,12805,0,1673266061,13138.72834147,70.26072258000204,53566.99082880001 2023-01-09,12:07:46.000,9,11076354,12125,0,1673266065,13138.60708789,70.33826301000227,53566.92794472 2023-01-09,12:07:50.000,9,11076334,12685,0,1673266069,13138.546461099999,70.45809821999865,53566.851086400005 2023-01-09,12:07:54.000,9,11076323,12325,0,1673266073,13138.452152759994,70.52154039000015,53566.76025384 2023-01-09,12:07:58.000,9,11076340,12405,0,1673266077,13138.485834309999,70.66252299000189,53566.85807352 2023-01-09,12:08:02.000,9,11076416,12485,0,1673266081,13138.438680139989,70.68367037999997,53566.80916368 2023-01-09,12:08:06.000,9,11076263,12405,0,1673266085,13138.472361689994,70.83170211000106,53566.79518944001 2023-01-09,12:08:10.000,9,11076337,12205,0,1673266089,13138.445416449998,70.90924254000129,53566.6414728 2023-01-09,12:08:14.000,9,11076329,12565,0,1673266093,13138.445416449998,70.88809515000321,53566.6414728 2023-01-09,12:08:18.000,9,11076359,12445,0,1673266097,13138.398262279989,70.93743905999872,53566.613524320004 2023-01-09,12:08:22.000,9,11076314,12565,0,1673266101,13138.297217629988,70.97973384000215,53566.48076904 2023-01-09,12:08:26.000,9,11076348,12445,0,1673266105,13138.277008700003,71.02907774999767,53566.48076904 2023-01-09,12:08:30.000,9,11076376,12485,0,1673266109,13138.384789659998,71.07842166000046,53566.45282056 2023-01-09,12:08:34.000,9,11076319,12365,0,1673266113,13138.431943829994,71.1066181799979,53566.4318592 2023-01-09,12:08:38.000,9,11076339,12485,0,1673266117,13138.404998589998,71.1066181799979,53566.37596224 2023-01-09,12:08:42.000,9,11076361,12325,0,1673266121,13138.445416449998,71.0361268800043,53566.48775616001 2023-01-09,12:08:46.000,9,11076346,12445,0,1673266125,13138.371317039993,70.9726847100028,53566.45980768001 2023-01-09,12:08:50.000,9,11076321,12205,0,1673266129,13138.135546190002,70.95153732000472,53566.445833440004 2023-01-09,12:08:54.000,9,11076315,12405,0,1673266133,13138.027765229992,70.80350559000362,53566.45282056 2023-01-09,12:08:58.000,9,11076379,12285,0,1673266137,13137.872830100001,70.74711255000148,53566.36897512001 2023-01-09,12:09:02.000,9,11076368,12325,0,1673266141,13137.81220331,70.62022820999846,53566.26416832 2023-01-09,12:09:06.000,9,11076342,12485,0,1673266145,13137.556223529995,70.52858951999951,53566.131413040006 2023-01-09,12:09:10.000,9,11076355,12645,0,1673266149,13137.50233304999,70.42285257000185,53566.22224560001 2023-01-09,12:09:14.000,9,11076410,12445,0,1673266153,13137.219408029989,70.35941040000034,53566.08250320001 2023-01-09,12:09:18.000,9,11076271,12605,0,1673266157,13137.064472899998,70.35236127000098,53566.110451680004 2023-01-09,12:09:22.000,9,11076330,12445,0,1673266161,13136.848910979992,70.35941040000034,53566.10346456001 2023-01-09,12:09:26.000,9,11076423,12525,0,1673266165,13136.693975850001,70.35941040000034,53566.08250320001 2023-01-09,12:09:30.000,9,11076281,12405,0,1673266169,13136.5929312,70.47219648000464,53565.98468352001 2023-01-09,12:09:34.000,9,11076331,12565,0,1673266173,13136.61314013,70.47219648000464,53565.93577368001 2023-01-09,12:09:38.000,9,11076274,12445,0,1673266177,13136.774811570001,70.50744213000144,53565.907825199996 2023-01-09,12:09:42.000,9,11076312,12245,0,1673266181,13136.741130019996,70.54268777999823,53565.8030184 2023-01-09,12:09:46.000,9,11076333,12325,0,1673266185,13136.949955629992,70.54268777999823,53565.90083808 2023-01-09,12:09:50.000,9,11076305,12325,0,1673266189,13137.051000279993,70.479245610004,53565.87987672 2023-01-09,12:09:54.000,9,11076333,12685,0,1673266193,13137.091418139993,70.41580344000249,53565.95673504001 2023-01-09,12:09:58.000,9,11076316,12365,0,1673266197,13137.077945519988,70.38055778999842,53565.963722160006 2023-01-09,12:10:02.000,9,11076338,12645,0,1673266201,13137.172253859993,70.19728041000053,53566.075516079996 2023-01-09,12:10:06.000,9,11076365,12165,0,1673266205,13137.051000279993,70.14088736999838,53566.10346456001 2023-01-09,12:10:10.000,9,11076317,12485,0,1673266209,13137.051000279993,70.07039607000479,53566.08250320001 2023-01-09,12:10:14.000,9,11076317,12125,0,1673266213,13137.077945519988,70.00695390000328,53566.16634864 2023-01-09,12:10:18.000,9,11076342,12845,0,1673266217,13137.064472899998,69.9082660799977,53566.15237440001 2023-01-09,12:10:22.000,9,11076282,12685,0,1673266221,13137.064472899998,69.8730204300009,53566.17333576001 2023-01-09,12:10:26.000,9,11076368,12645,0,1673266225,13137.051000279993,69.90121694999834,53565.99865776 2023-01-09,12:10:30.000,9,11076297,12365,0,1673266229,13137.118363379988,69.82367651999812,53566.15936152 2023-01-09,12:10:34.000,9,11076389,12685,0,1673266233,13136.916274080002,69.85187304000283,53566.04058048 2023-01-09,12:10:38.000,9,11076353,12645,0,1673266237,13136.808493119992,69.78138174000196,53566.06852896 2023-01-09,12:10:42.000,9,11076334,12485,0,1673266241,13136.808493119992,69.88711868999962,53566.13840016 2023-01-09,12:10:46.000,9,11076321,12445,0,1673266245,13136.700712159996,69.82367651999812,53566.09647744 2023-01-09,12:10:50.000,9,11076302,12725,0,1673266249,13136.61314013,69.88711868999962,53566.02660624 2023-01-09,12:10:54.000,9,11076290,12205,0,1673266253,13136.57272227,69.95056086000113,53566.04058048 2023-01-09,12:10:58.000,9,11076316,12645,0,1673266257,13136.653557990001,70.04219955000008,53566.03359336001 2023-01-09,12:11:02.000,9,11076398,12445,0,1673266261,13136.687239539991,70.07039607000479,53565.97070928 2023-01-09,12:11:06.000,9,11076315,12285,0,1673266265,13136.741130019996,70.07039607000479,53565.907825199996 2023-01-09,12:11:10.000,9,11076284,12685,0,1673266269,13136.949955629992,70.04924867999944,53565.99167064 2023-01-09,12:11:14.000,9,11076337,12445,0,1673266273,13136.956691940002,70.14088736999838,53565.92878656 2023-01-09,12:11:18.000,9,11076294,12325,0,1673266277,13136.949955629992,70.14793649999774,53565.942760800004 2023-01-09,12:11:22.000,9,11076378,12165,0,1673266281,13137.003846109998,70.22547692999797,53566.05455472001 2023-01-09,12:11:26.000,9,11076427,12605,0,1673266285,13136.848910979992,70.32416475000355,53566.05455472001 2023-01-09,12:11:30.000,9,11076391,12365,0,1673266289,13136.774811570001,70.40170518000377,53566.012632000005 2023-01-09,12:11:34.000,9,11076337,12445,0,1673266293,13136.640085369996,70.44399995999993,53565.94974792 2023-01-09,12:11:38.000,9,11076328,12645,0,1673266297,13136.653557990001,70.5144912600008,53565.99167064 2023-01-09,12:11:42.000,9,11076386,12605,0,1673266301,13136.680503229996,70.54268777999823,53565.8030184 2023-01-09,12:11:46.000,9,11076362,12565,0,1673266305,13136.815229430002,70.5779334300023,53565.83096688 2023-01-09,12:11:50.000,9,11076288,12445,0,1673266309,13136.976900870002,70.68367037999997,53565.94974792 2023-01-09,12:11:54.000,9,11076309,12285,0,1673266313,13137.024055039998,70.88104602000385,53565.963722160006 2023-01-09,12:11:58.000,9,11076367,12445,0,1673266317,13136.970164559993,71.02907774999767,53566.0475676 2023-01-09,12:12:02.000,9,11076314,12605,0,1673266321,13136.896065150002,71.09956904999854,53566.110451680004 2023-01-09,12:12:06.000,9,11076349,12405,0,1673266325,13136.761338949997,71.24760077999963,53566.10346456001 2023-01-09,12:12:10.000,9,11076303,12365,0,1673266329,13136.714184780001,71.24760077999963,53566.15936152 2023-01-09,12:12:14.000,9,11076276,12485,0,1673266333,13136.768075259992,71.23350252000091,53566.06852896 2023-01-09,12:12:18.000,9,11076278,12445,0,1673266337,13136.875856220002,71.29694469000242,53566.06852896 2023-01-09,12:12:22.000,9,11076335,12325,0,1673266341,13137.051000279993,71.38858338000136,53566.03359336001 2023-01-09,12:12:26.000,9,11076387,12485,0,1673266345,13137.138572309988,71.48022207000031,53566.00564488001 2023-01-09,12:12:30.000,9,11076285,12445,0,1673266349,13137.259825889989,71.5295659800031,53566.14538728 2023-01-09,12:12:34.000,9,11076314,12485,0,1673266353,13137.239616959989,71.5648116299999,53566.17333576001 2023-01-09,12:12:38.000,9,11076318,12525,0,1673266357,13137.246353269999,71.5648116299999,53566.26416832 2023-01-09,12:12:42.000,9,11076289,12285,0,1673266361,13137.280034819989,71.58595901999797,53566.361988 2023-01-09,12:12:46.000,9,11076250,12445,0,1673266365,13137.212671719994,71.55776250000054,53566.36897512001 2023-01-09,12:12:50.000,9,11076361,12605,0,1673266369,13137.313716369994,71.69874510000227,53566.37596224 2023-01-09,12:12:54.000,9,11076229,12445,0,1673266373,13137.38107946999,71.6634994499982,53566.38993648001 2023-01-09,12:12:58.000,9,11076273,12565,0,1673266377,13137.515805669995,71.70579423000163,53566.41788496001 2023-01-09,12:13:02.000,9,11076341,12405,0,1673266381,13137.50906936,71.73399074999907,53566.35500088 2023-01-09,12:13:06.000,9,11076385,12445,0,1673266385,13137.677477109995,71.75513814000442,53566.53666600001 2023-01-09,12:13:10.000,9,11076318,12205,0,1673266389,13137.6707408,71.81153117999929,53566.5716016 2023-01-09,12:13:14.000,9,11076339,12485,0,1673266393,13137.677477109995,71.80448204999993,53566.70435688001 2023-01-09,12:13:18.000,9,11076293,12405,0,1673266397,13137.56295983999,71.8749733500008,53566.76025384 2023-01-09,12:13:22.000,9,11076303,12525,0,1673266401,13137.616850319995,71.79038379000121,53566.802176560006 2023-01-09,12:13:26.000,9,11076381,12565,0,1673266405,13137.576432459995,71.79038379000121,53566.85807352 2023-01-09,12:13:30.000,9,11076359,12325,0,1673266409,13137.616850319995,71.81153117999929,53566.89300912001 2023-01-09,12:13:34.000,9,11076377,12365,0,1673266413,13137.616850319995,71.86792422000144,53566.969867440006 2023-01-09,12:13:38.000,9,11076328,12405,0,1673266417,13137.717894969996,71.94546465000167,53567.00480304 2023-01-09,12:13:42.000,9,11076227,12725,0,1673266421,13137.74484020999,71.99480856000446,53567.018777280005 2023-01-09,12:13:46.000,9,11076391,12285,0,1673266425,13137.758312829996,72.05825072999869,53567.01179016001 2023-01-09,12:13:50.000,9,11076377,12445,0,1673266429,13137.81220331,72.07234899000468,53567.067687120005 2023-01-09,12:13:54.000,9,11076354,12325,0,1673266433,13137.879566409996,72.05825072999869,53567.10960984001 2023-01-09,12:13:58.000,9,11076307,12365,0,1673266437,13137.798730689996,72.01595595000254,53567.21441664 2023-01-09,12:14:02.000,9,11076308,12445,0,1673266441,13137.919984269996,71.88202248000016,53567.29127496 2023-01-09,12:14:06.000,9,11076311,12485,0,1673266445,13137.953665820001,71.88202248000016,53567.29127496 2023-01-09,12:14:10.000,9,11076326,12365,0,1673266449,13137.953665820001,71.88907160999952,53567.34717192001 2023-01-09,12:14:14.000,9,11076301,12445,0,1673266453,13138.054710470002,71.88907160999952,53567.410056 2023-01-09,12:14:18.000,9,11076327,12645,0,1673266457,13138.088392019992,71.86087509000208,53567.45896584 2023-01-09,12:14:22.000,9,11076370,12085,0,1673266461,13138.054710470002,71.89612073999888,53567.403068880005 2023-01-09,12:14:26.000,9,11076346,12485,0,1673266465,13138.000819989997,71.88202248000016,53567.41704312 2023-01-09,12:14:30.000,9,11076416,12645,0,1673266469,13137.953665820001,71.88907160999952,53567.43800448 2023-01-09,12:14:34.000,9,11076362,12565,0,1673266473,13137.973874750001,71.93136639000295,53567.500888560004 2023-01-09,12:14:38.000,9,11076376,12645,0,1673266477,13138.068183089992,71.88907160999952,53567.4799272 2023-01-09,12:14:42.000,9,11076375,12405,0,1673266481,13138.115337260002,71.76923640000314,53567.64761808 2023-01-09,12:14:46.000,9,11076373,12605,0,1673266485,13138.189436669993,71.85382596000272,53567.64761808 2023-01-09,12:14:50.000,9,11076360,12525,0,1673266489,13138.202909289997,71.8749733500008,53567.68255368001 2023-01-09,12:14:54.000,9,11076276,12445,0,1673266493,13138.263536079998,71.85382596000272,53567.70351504 2023-01-09,12:14:58.000,9,11076309,12365,0,1673266497,13138.310690249993,71.95956291000039,53567.68255368001 2023-01-09,12:15:02.000,9,11076378,12725,0,1673266501,13138.324162869998,72.07939812000404,53567.6546052 2023-01-09,12:15:06.000,9,11076262,12405,0,1673266505,13138.364580729998,72.04415246999997,53567.68255368001 2023-01-09,12:15:10.000,9,11076372,12365,0,1673266509,13138.418471209989,72.04415246999997,53567.76639912 2023-01-09,12:15:14.000,9,11076433,12605,0,1673266513,13138.431943829994,72.10054551000212,53567.619669600004 2023-01-09,12:15:18.000,9,11076286,12485,0,1673266517,13138.613824199994,72.05120159999933,53567.7943476 2023-01-09,12:15:22.000,9,11076355,12125,0,1673266521,13138.66097836999,72.2203807199985,53567.88518016 2023-01-09,12:15:26.000,9,11076355,12565,0,1673266525,13138.66771468,72.29087201999937,53567.89216728 2023-01-09,12:15:30.000,9,11076373,12325,0,1673266529,13138.694659919995,72.3331668000028,53567.836270320004 2023-01-09,12:15:34.000,9,11076348,12365,0,1673266533,13138.654242059994,72.39660897000431,53567.92710288001 2023-01-09,12:15:38.000,9,11076293,12445,0,1673266537,13138.694659919995,72.38251070999831,53567.94806424001 2023-01-09,12:15:42.000,9,11076393,12565,0,1673266541,13138.654242059994,72.3331668000028,53567.808321840006 2023-01-09,12:15:46.000,9,11076340,12325,0,1673266545,13138.78223194999,72.38251070999831,53567.87120592 2023-01-09,12:15:50.000,9,11076309,12285,0,1673266549,13138.82938612,72.45300200999918,53567.87819304001 2023-01-09,12:15:54.000,9,11076404,12645,0,1673266553,13138.836122429995,72.50234592000197,53567.96902560001 2023-01-09,12:15:58.000,9,11076344,12365,0,1673266557,13138.76202301999,72.57283722000284,53567.857231680005 2023-01-09,12:16:02.000,9,11076333,12405,0,1673266561,13138.80244087999,72.70677068999794,53567.98299984 2023-01-09,12:16:06.000,9,11076273,12565,0,1673266565,13138.7485504,72.74201634000201,53567.94107712 2023-01-09,12:16:10.000,9,11076342,12445,0,1673266569,13138.634033129994,72.73496721000265,53567.976012720006 2023-01-09,12:16:14.000,9,11076211,12485,0,1673266573,13138.66771468,72.85480241999903,53567.92710288001 2023-01-09,12:16:18.000,9,11076366,12685,0,1673266577,13138.78896826,72.84070416000031,53567.96902560001 2023-01-09,12:16:22.000,9,11076376,12605,0,1673266581,13138.90348552999,72.9252937199999,53567.857231680005 2023-01-09,12:16:26.000,9,11076313,12565,0,1673266585,13138.997793869996,72.93939197999862,53567.89915440001 2023-01-09,12:16:30.000,9,11076300,12525,0,1673266589,13139.125783759991,72.94644110999798,53567.88518016 2023-01-09,12:16:34.000,9,11076313,12445,0,1673266593,13139.058420659996,72.95349024000461,53567.88518016 2023-01-09,12:16:38.000,9,11076407,12565,0,1673266597,13139.193146860001,72.91824459000054,53568.024922560006 2023-01-09,12:16:42.000,9,11076264,12645,0,1673266601,13139.213355790002,72.83365503000095,53568.01094832 2023-01-09,12:16:46.000,9,11076398,12285,0,1673266605,13139.092102210001,72.85480241999903,53568.073832400005 2023-01-09,12:16:50.000,9,11076319,12285,0,1673266609,13138.9506397,72.85480241999903,53568.03190968 2023-01-09,12:16:54.000,9,11076331,12405,0,1673266613,13138.836122429995,72.84070416000031,53568.05287104 2023-01-09,12:16:58.000,9,11076337,12485,0,1673266617,13138.82264980999,72.96758850000333,53568.0388968 2023-01-09,12:17:02.000,9,11076330,12565,0,1673266621,13138.80244087999,73.05217806000292,53568.05287104 2023-01-09,12:17:06.000,9,11076331,12325,0,1673266625,13139.018002799996,73.20020979000401,53568.04588392001 2023-01-09,12:17:10.000,9,11076344,12445,0,1673266629,13139.112311140001,73.27070109000488,53568.08780664 2023-01-09,12:17:14.000,9,11076377,12285,0,1673266633,13139.341345679997,73.1720132699993,53568.12972936 2023-01-09,12:17:18.000,9,11076317,12445,0,1673266637,13139.267246269992,73.10857109999779,53568.06684528001 2023-01-09,12:17:22.000,9,11076292,12285,0,1673266641,13139.220092099997,72.94644110999798,53568.19960056 2023-01-09,12:17:26.000,9,11076314,12245,0,1673266645,13139.125783759991,72.86185154999839,53568.122742240004 2023-01-09,12:17:30.000,9,11076323,12725,0,1673266649,13139.01126649,72.84070416000031,53568.192613440006 2023-01-09,12:17:34.000,9,11076289,12405,0,1673266653,13138.98432124999,72.88299894000374,53568.08780664 2023-01-09,12:17:38.000,9,11076321,12285,0,1673266657,13138.94390338999,72.88299894000374,53568.01094832 2023-01-09,12:17:42.000,9,11076312,12405,0,1673266661,13139.018002799996,72.8900480700031,53568.04588392001 2023-01-09,12:17:46.000,9,11076380,12565,0,1673266665,13139.024739109991,72.99578502000077,53567.96203848 2023-01-09,12:17:50.000,9,11076411,12405,0,1673266669,13139.226828409992,72.95349024000461,53568.11575512001 2023-01-09,12:17:54.000,9,11076294,12405,0,1673266673,13139.354818300002,72.85480241999903,53568.1786392 2023-01-09,12:17:58.000,9,11076325,12285,0,1673266677,13139.590589149993,72.79840938000416,53568.192613440006 2023-01-09,12:18:02.000,9,11076278,12525,0,1673266681,13139.644479629998,72.5798863500022,53568.29742024 2023-01-09,12:18:06.000,9,11076343,12645,0,1673266685,13139.671424869994,72.50234592000197,53568.26947176 2023-01-09,12:18:10.000,9,11076447,12565,0,1673266689,13139.543434979998,72.36136332000024,53568.26248464001 2023-01-09,12:18:14.000,9,11076445,12365,0,1673266693,13139.368290919992,72.41070723000303,53568.32536872 2023-01-09,12:18:18.000,9,11076325,12645,0,1673266697,13139.233564720002,72.55168983000476,53568.22754904 2023-01-09,12:18:22.000,9,11076403,12485,0,1673266701,13139.024739109991,72.55873896000412,53568.15069072 2023-01-09,12:18:26.000,9,11076382,12485,0,1673266705,13139.152729000001,72.53054243999941,53568.19960056 2023-01-09,12:18:30.000,9,11076336,12485,0,1673266709,13139.300927819997,72.55168983000476,53568.143703600006 2023-01-09,12:18:34.000,9,11076314,12445,0,1673266713,13139.476071880003,72.4318546200011,53568.171652080004 2023-01-09,12:18:38.000,9,11076264,12645,0,1673266717,13139.577116529988,72.42480549000175,53568.12972936 2023-01-09,12:18:42.000,9,11076322,12565,0,1673266721,13139.752260589994,72.38955983999767,53568.36729144 2023-01-09,12:18:46.000,9,11076383,12525,0,1673266725,13139.671424869994,72.37546157999896,53568.339342960004 2023-01-09,12:18:50.000,9,11076333,12485,0,1673266729,13139.503017119998,72.42480549000175,53568.311394480006 2023-01-09,12:18:54.000,9,11076373,12285,0,1673266733,13139.300927819997,72.40365810000367,53568.32536872 2023-01-09,12:18:58.000,9,11076333,12325,0,1673266737,13139.166201619992,72.40365810000367,53568.27645888 2023-01-09,12:19:02.000,9,11076331,12645,0,1673266741,13139.03147542,72.48824766000325,53568.12972936 2023-01-09,12:19:06.000,9,11076309,12565,0,1673266745,13139.139256379996,72.59398461000092,53568.15767784 2023-01-09,12:19:10.000,9,11076339,12445,0,1673266749,13139.260509959997,72.57283722000284,53568.22056192 2023-01-09,12:19:14.000,9,11076383,12445,0,1673266753,13139.435654020002,72.63627939000435,53568.22754904 2023-01-09,12:19:18.000,9,11076307,12685,0,1673266757,13139.462599259998,72.68562329999986,53568.28344600001 2023-01-09,12:19:22.000,9,11076321,12805,0,1673266761,13139.698370109989,72.63627939000435,53568.4231884 2023-01-09,12:19:26.000,9,11076324,12445,0,1673266765,13139.75899689999,72.52349331000005,53568.34633008 2023-01-09,12:19:30.000,9,11076316,12325,0,1673266769,13139.738787969989,72.52349331000005,53568.35331720001 2023-01-09,12:19:34.000,9,11076261,12365,0,1673266773,13139.577116529988,72.49529679000261,53568.45113688001 2023-01-09,12:19:38.000,9,11076272,12645,0,1673266777,13139.415445090002,72.53054243999941,53568.35331720001 2023-01-09,12:19:42.000,9,11076418,12725,0,1673266781,13139.233564720002,72.52349331000005,53568.311394480006 2023-01-09,12:19:46.000,9,11076332,12405,0,1673266785,13139.172937930001,72.50234592000197,53568.29742024 2023-01-09,12:19:50.000,9,11076400,12605,0,1673266789,13139.233564720002,72.44595287999982,53568.32536872 2023-01-09,12:19:54.000,9,11076372,12645,0,1673266793,13139.240301029997,72.48824766000325,53568.23453616001 2023-01-09,12:19:58.000,9,11076343,12685,0,1673266797,13139.449126639993,72.49529679000261,53568.241523280005 2023-01-09,12:20:02.000,9,11076337,12725,0,1673266801,13139.617534389989,72.50939505000133,53568.35331720001 2023-01-09,12:20:06.000,9,11076419,12445,0,1673266805,13139.624270699998,72.50234592000197,53568.290433120004 2023-01-09,12:20:10.000,9,11076287,12525,0,1673266809,13139.529962359993,72.3684124499996,53568.39523992 2023-01-09,12:20:14.000,9,11076269,12365,0,1673266813,13139.422181399997,72.25562637000257,53568.40222704001 2023-01-09,12:20:18.000,9,11076316,12485,0,1673266817,13139.267246269992,72.17103681000299,53568.34633008 2023-01-09,12:20:22.000,9,11076412,12285,0,1673266821,13139.105574829991,72.07939812000404,53568.21357480001 2023-01-09,12:20:26.000,9,11076251,12405,0,1673266825,13139.085365899991,71.99480856000446,53568.12972936 2023-01-09,12:20:30.000,9,11076293,12685,0,1673266829,13139.220092099997,72.05120159999933,53568.28344600001 2023-01-09,12:20:34.000,9,11076342,12365,0,1673266833,13139.247037339992,72.04415246999997,53568.241523280005 2023-01-09,12:20:38.000,9,11076325,12565,0,1673266837,13139.152729000001,72.07234899000468,53568.22056192 2023-01-09,12:20:42.000,9,11076290,12405,0,1673266841,13139.166201619992,72.11464377000084,53568.25549752 2023-01-09,12:20:46.000,9,11076338,12725,0,1673266845,13139.132520070001,72.10054551000212,53568.22056192 2023-01-09,12:20:50.000,9,11076315,12525,0,1673266849,13139.119047449996,72.03005421000125,53568.25549752 2023-01-09,12:20:54.000,9,11076370,12445,0,1673266853,13139.044948039991,72.00890682000318,53568.22754904 2023-01-09,12:20:58.000,9,11076347,12325,0,1673266857,13138.997793869996,72.10759464000148,53568.21357480001 2023-01-09,12:21:02.000,9,11076369,12725,0,1673266861,13138.88327659999,72.16398768000363,53568.22056192 2023-01-09,12:21:06.000,9,11076336,12605,0,1673266865,13138.72834147,72.22742984999786,53568.11575512001 2023-01-09,12:21:10.000,9,11076284,12485,0,1673266869,13138.74181408999,72.29792114999873,53568.18562632001 2023-01-09,12:21:14.000,9,11076298,12485,0,1673266873,13138.68792361,72.36136332000024,53568.11575512001 2023-01-09,12:21:18.000,9,11076381,12525,0,1673266877,13138.78223194999,72.3331668000028,53568.3183816 2023-01-09,12:21:22.000,9,11076319,12565,0,1673266881,13138.876540289995,72.31201941000472,53568.19960056 2023-01-09,12:21:26.000,9,11076470,12445,0,1673266885,13138.99105756,72.3331668000028,53568.28344600001 2023-01-09,12:21:30.000,9,11076346,12485,0,1673266889,13138.977584939996,72.3684124499996,53568.25549752 2023-01-09,12:21:34.000,9,11076417,12565,0,1673266893,13139.038211729996,72.41775636000239,53568.3183816 2023-01-09,12:21:38.000,9,11076320,12485,0,1673266897,13138.997793869996,72.47414940000453,53568.32536872 2023-01-09,12:21:42.000,9,11076400,12285,0,1673266901,13138.94390338999,72.44595287999982,53568.28344600001 2023-01-09,12:21:46.000,9,11076243,12365,0,1673266905,13138.76875933,72.39660897000431,53568.20658768 2023-01-09,12:21:50.000,9,11076332,12405,0,1673266909,13138.78896826,72.37546157999896,53568.16466496001 2023-01-09,12:21:54.000,9,11076262,12085,0,1673266913,13138.876540289995,72.24857724000321,53568.1786392 2023-01-09,12:21:58.000,9,11076380,12605,0,1673266917,13139.01126649,72.14988942000491,53568.171652080004 2023-01-09,12:22:02.000,9,11076394,12405,0,1673266921,13139.139256379996,72.10054551000212,53568.30440736001 2023-01-09,12:22:06.000,9,11076399,12405,0,1673266925,13139.294191510002,72.12874202999956,53568.22754904 2023-01-09,12:22:10.000,9,11076289,12405,0,1673266929,13139.145992689992,72.14284028999828,53568.290433120004 2023-01-09,12:22:14.000,9,11076415,12365,0,1673266933,13139.018002799996,72.29087201999937,53568.34633008 2023-01-09,12:22:18.000,9,11076352,12365,0,1673266937,13138.795704569995,72.39660897000431,53568.30440736001 2023-01-09,12:22:22.000,9,11076329,12525,0,1673266941,13138.445416449998,72.48824766000325,53568.12972936 2023-01-09,12:22:26.000,9,11076410,12365,0,1673266945,13138.418471209989,72.53054243999941,53568.18562632001 2023-01-09,12:22:30.000,9,11076337,12245,0,1673266949,13138.485834309999,72.55168983000476,53568.15767784 2023-01-09,12:22:34.000,9,11076276,12445,0,1673266953,13138.66771468,72.60808286999963,53568.20658768 2023-01-09,12:22:38.000,9,11076306,12565,0,1673266957,13138.856331359995,72.53054243999941,53568.11575512001 2023-01-09,12:22:42.000,9,11076403,12805,0,1673266961,13138.96411231999,72.46005113999854,53568.241523280005 2023-01-09,12:22:46.000,9,11076354,12525,0,1673266965,13138.997793869996,72.44595287999982,53568.29742024 2023-01-09,12:22:50.000,9,11076308,12125,0,1673266969,13138.84285873999,72.41070723000303,53568.29742024 2023-01-09,12:22:54.000,9,11076343,12365,0,1673266973,13138.735077779995,72.31906854000408,53568.30440736001 2023-01-09,12:22:58.000,9,11076309,12365,0,1673266977,13138.60035157999,72.26267550000193,53568.2485104 2023-01-09,12:23:02.000,9,11076408,12325,0,1673266981,13138.418471209989,72.19923333000042,53568.27645888 2023-01-09,12:23:06.000,9,11076370,12245,0,1673266985,13138.431943829994,72.29087201999937,53568.26947176 2023-01-09,12:23:10.000,9,11076320,12485,0,1673266989,13138.526252169999,72.31906854000408,53568.25549752 2023-01-09,12:23:14.000,9,11076424,12725,0,1673266993,13138.70813254,72.34726506000152,53568.33235584001 2023-01-09,12:23:18.000,9,11076346,12485,0,1673266997,13138.7485504,72.34726506000152,53568.30440736001 2023-01-09,12:23:22.000,9,11076336,12485,0,1673267001,13138.795704569995,72.46005113999854,53568.43716264 2023-01-09,12:23:26.000,9,11076256,12565,0,1673267005,13138.60035157999,72.4318546200011,53568.48607248 2023-01-09,12:23:30.000,9,11076300,12645,0,1673267009,13138.364580729998,72.44595287999982,53568.43716264 2023-01-09,12:23:34.000,9,11076351,12645,0,1673267013,13138.175964050002,72.50234592000197,53568.43017552001 2023-01-09,12:23:38.000,9,11076357,12605,0,1673267017,13138.115337260002,72.46005113999854,53568.43017552001 2023-01-09,12:23:42.000,9,11076338,12445,0,1673267021,13138.135546190002,72.41070723000303,53568.26947176 2023-01-09,12:23:46.000,9,11076307,12485,0,1673267025,13138.344371799998,72.29792114999873,53568.311394480006 2023-01-09,12:23:50.000,9,11076243,12365,0,1673267029,13138.62056050999,72.17808594000235,53568.39523992 2023-01-09,12:23:54.000,9,11076329,12685,0,1673267033,13138.80917719,72.17103681000299,53568.53498232 2023-01-09,12:23:58.000,9,11076394,12325,0,1673267037,13138.735077779995,72.13579115999892,53568.51402096 2023-01-09,12:24:02.000,9,11076421,12445,0,1673267041,13138.66097836999,72.21333158999914,53568.68171184 2023-01-09,12:24:06.000,9,11076288,12485,0,1673267045,13138.465625379999,72.2344789800045,53568.68171184 2023-01-09,12:24:10.000,9,11076344,12565,0,1673267049,13138.216381910002,72.35431419000088,53568.632802 2023-01-09,12:24:14.000,9,11076322,12685,0,1673267053,13138.115337260002,72.41775636000239,53568.59786640001 2023-01-09,12:24:18.000,9,11076416,12765,0,1673267057,13138.128809879992,72.53054243999941,53568.646776240006 2023-01-09,12:24:22.000,9,11076278,12405,0,1673267061,13138.256799770003,72.45300200999918,53568.63978912001 2023-01-09,12:24:26.000,9,11076332,12645,0,1673267065,13138.499306929989,72.32611767000344,53568.674724720004 2023-01-09,12:24:30.000,9,11076330,12605,0,1673267069,13138.856331359995,72.27677376000065,53568.70966032 2023-01-09,12:24:34.000,9,11076292,12485,0,1673267073,13139.092102210001,72.21333158999914,53568.863376960006 2023-01-09,12:24:38.000,9,11076407,12485,0,1673267077,13139.159465309996,72.05825072999869,53568.90529968001 2023-01-09,12:24:42.000,9,11076370,12525,0,1673267081,13139.092102210001,72.01595595000254,53569.00311936001 2023-01-09,12:24:46.000,9,11076319,12565,0,1673267085,13138.876540289995,72.05120159999933,53568.96818376 2023-01-09,12:24:50.000,9,11076423,12285,0,1673267089,13138.634033129994,72.14284028999828,53568.97517088001 2023-01-09,12:24:54.000,9,11076335,12445,0,1673267093,13138.532988479994,72.04415246999997,53568.97517088001 2023-01-09,12:24:58.000,9,11076293,12485,0,1673267097,13138.62729682,72.05825072999869,53568.95420952001 2023-01-09,12:25:02.000,9,11076370,12365,0,1673267101,13138.62056050999,72.03005421000125,53568.82145424 2023-01-09,12:25:06.000,9,11076390,12405,0,1673267105,13138.93043077,72.05120159999933,53568.961196640004 2023-01-09,12:25:10.000,9,11076192,12565,0,1673267109,13139.152729000001,72.06529985999805,53568.96818376 2023-01-09,12:25:14.000,9,11076359,12445,0,1673267113,13139.220092099997,72.0230050800019,53569.079977680005 2023-01-09,12:25:18.000,9,11076320,12485,0,1673267117,13139.044948039991,71.93841552000231,53569.06600344 2023-01-09,12:25:22.000,9,11076311,12605,0,1673267121,13138.99105756,72.00890682000318,53569.198758720006 2023-01-09,12:25:26.000,9,11076321,12445,0,1673267125,13138.76202301999,72.10054551000212,53569.0869648 2023-01-09,12:25:30.000,9,11076332,12285,0,1673267129,13138.593615269994,72.1851350700017,53569.12190040001 2023-01-09,12:25:34.000,9,11076371,12365,0,1673267133,13138.553197409994,72.29792114999873,53569.128887520004 2023-01-09,12:25:38.000,9,11076391,12445,0,1673267137,13138.586878959999,72.30497027999809,53569.05202920001 2023-01-09,12:25:42.000,9,11076365,12565,0,1673267141,13138.70813254,72.41070723000303,53568.98914512 2023-01-09,12:25:46.000,9,11076313,12485,0,1673267145,13138.86980398,72.3684124499996,53568.96818376 2023-01-09,12:25:50.000,9,11076425,12445,0,1673267149,13139.05168435,72.22742984999786,53569.10093904001 2023-01-09,12:25:54.000,9,11076350,12605,0,1673267153,13139.206619479992,72.32611767000344,53569.149848880006 2023-01-09,12:25:58.000,9,11076425,12325,0,1673267157,13139.186410549992,72.35431419000088,53569.031067840006 2023-01-09,12:26:02.000,9,11076295,12725,0,1673267161,13139.03147542,72.44595287999982,53569.25465568 2023-01-09,12:26:06.000,9,11076381,12565,0,1673267165,13138.80917719,72.42480549000175,53569.21972008001 2023-01-09,12:26:10.000,9,11076439,12565,0,1673267169,13138.60035157999,72.38955983999767,53569.149848880006 2023-01-09,12:26:14.000,9,11076346,12405,0,1673267173,13138.492570619994,72.34021593000216,53569.18478448 2023-01-09,12:26:18.000,9,11076390,12565,0,1673267177,13138.512779549994,72.3684124499996,53569.10792616 2023-01-09,12:26:22.000,9,11076330,12445,0,1673267181,13138.586878959999,72.3684124499996,53568.99613224 2023-01-09,12:26:26.000,9,11076401,12445,0,1673267185,13138.76202301999,72.38955983999767,53568.961196640004 2023-01-09,12:26:30.000,9,11076364,12645,0,1673267189,13138.836122429995,72.44595287999982,53569.128887520004 2023-01-09,12:26:34.000,9,11076407,12565,0,1673267193,13138.896749219995,72.42480549000175,53569.07299056001 2023-01-09,12:26:38.000,9,11076438,12285,0,1673267197,13138.815913499995,72.44595287999982,53569.05901632 2023-01-09,12:26:42.000,9,11076308,12205,0,1673267201,13138.80917719,72.53054243999941,53569.18478448 2023-01-09,12:26:46.000,9,11076367,12125,0,1673267205,13138.76875933,72.5798863500022,53569.177797360004 2023-01-09,12:26:50.000,9,11076291,12485,0,1673267209,13138.694659919995,72.70677068999794,53569.18478448 2023-01-09,12:26:54.000,9,11076356,12445,0,1673267213,13138.66771468,72.6785741700005,53569.156836 2023-01-09,12:26:58.000,9,11076396,12325,0,1673267217,13138.714868849995,72.60808286999963,53569.18478448 2023-01-09,12:27:02.000,9,11076347,12365,0,1673267221,13138.70139622999,72.56578809000348,53569.07299056001 2023-01-09,12:27:06.000,9,11076353,12565,0,1673267225,13138.815913499995,72.47414940000453,53569.19177160001 2023-01-09,12:27:10.000,9,11076264,12485,0,1673267229,13138.90348552999,72.36136332000024,53569.149848880006 2023-01-09,12:27:14.000,9,11076276,12525,0,1673267233,13138.88327659999,72.44595287999982,53569.21972008001 2023-01-09,12:27:18.000,9,11076325,12485,0,1673267237,13138.7485504,72.53054243999941,53569.24068144001 2023-01-09,12:27:22.000,9,11076298,12405,0,1673267241,13138.60708789,72.5798863500022,53569.24068144001 2023-01-09,12:27:26.000,9,11076355,12405,0,1673267245,13138.438680139989,72.62923025999771,53569.16382312 2023-01-09,12:27:30.000,9,11076378,12485,0,1673267249,13138.310690249993,72.56578809000348,53569.247668560005 2023-01-09,12:27:34.000,9,11076285,12645,0,1673267253,13138.330899179993,72.46005113999854,53569.09395192 2023-01-09,12:27:38.000,9,11076405,12325,0,1673267257,13138.384789659998,72.47414940000453,53569.10093904001 2023-01-09,12:27:42.000,9,11076302,12285,0,1673267261,13138.431943829994,72.4318546200011,53569.10792616 2023-01-09,12:27:46.000,9,11076396,12485,0,1673267265,13138.532988479994,72.45300200999918,53569.07299056001 2023-01-09,12:27:50.000,9,11076353,12365,0,1673267269,13138.546461099999,72.3331668000028,53569.11491328 2023-01-09,12:27:54.000,9,11076359,12285,0,1673267273,13138.55993371999,72.46005113999854,53569.156836 2023-01-09,12:27:58.000,9,11076413,12605,0,1673267277,13138.62729682,72.38251070999831,53569.23369432 2023-01-09,12:28:02.000,9,11076358,12125,0,1673267281,13138.573406339994,72.41070723000303,53569.24068144001 2023-01-09,12:28:06.000,9,11076329,12445,0,1673267285,13138.62056050999,72.4318546200011,53569.28959128001 2023-01-09,12:28:10.000,9,11076344,12365,0,1673267289,13138.586878959999,72.55873896000412,53569.296578400004 2023-01-09,12:28:14.000,9,11076348,12525,0,1673267293,13138.492570619994,72.67152504000114,53569.28260416 2023-01-09,12:28:18.000,9,11076400,12405,0,1673267297,13138.506043239999,72.78431111999816,53569.317539760006 2023-01-09,12:28:22.000,9,11076310,12725,0,1673267301,13138.566670029999,72.84775328999967,53569.30356552 2023-01-09,12:28:26.000,9,11076314,12765,0,1673267305,13138.654242059994,72.8900480700031,53569.35946248001 2023-01-09,12:28:30.000,9,11076359,12365,0,1673267309,13138.856331359995,72.78431111999816,53569.40837232001 2023-01-09,12:28:34.000,9,11076357,12485,0,1673267313,13139.092102210001,72.65742678000242,53569.42933368 2023-01-09,12:28:38.000,9,11076335,12245,0,1673267317,13139.172937930001,72.55873896000412,53569.55510184001 2023-01-09,12:28:42.000,9,11076293,12445,0,1673267321,13139.186410549992,72.38955983999767,53569.45728216001 2023-01-09,12:28:46.000,9,11076424,12365,0,1673267325,13139.112311140001,72.36136332000024,53569.66689576 2023-01-09,12:28:50.000,9,11076383,12365,0,1673267329,13139.01126649,72.40365810000367,53569.65990864 2023-01-09,12:28:54.000,9,11076370,12285,0,1673267333,13138.957376009996,72.51644418000069,53569.701831360006 2023-01-09,12:28:58.000,9,11076312,12325,0,1673267337,13138.836122429995,72.615131999999,53569.680870000004 2023-01-09,12:29:02.000,9,11076415,12285,0,1673267341,13138.76875933,72.62923025999771,53569.60401168001 2023-01-09,12:29:06.000,9,11076362,12605,0,1673267345,13138.88327659999,72.67152504000114,53569.652921520006 2023-01-09,12:29:10.000,9,11076405,12645,0,1673267349,13138.99105756,72.63627939000435,53569.59702456 2023-01-09,12:29:14.000,9,11076312,12485,0,1673267353,13139.247037339992,72.47414940000453,53569.7158056 2023-01-09,12:29:18.000,9,11076326,12485,0,1673267357,13139.334609370002,72.31906854000408,53569.750741200005 2023-01-09,12:29:22.000,9,11076400,12245,0,1673267361,13139.455862950002,72.31201941000472,53569.799651040004 2023-01-09,12:29:26.000,9,11076334,12285,0,1673267365,13139.348081989992,72.38955983999767,53569.77868968 2023-01-09,12:29:30.000,9,11076276,12325,0,1673267369,13139.058420659996,72.50939505000133,53569.83458664 2023-01-09,12:29:34.000,9,11076300,12485,0,1673267373,13138.89001291,72.55168983000476,53569.77170256001 2023-01-09,12:29:38.000,9,11076342,12285,0,1673267377,13138.78223194999,72.57283722000284,53569.73676696 2023-01-09,12:29:42.000,9,11076372,12205,0,1673267381,13138.957376009996,72.63627939000435,53569.74375408001 2023-01-09,12:29:46.000,9,11076378,12525,0,1673267385,13139.240301029997,72.615131999999,53569.72279272001 2023-01-09,12:29:50.000,9,11076377,12565,0,1673267389,13139.590589149993,72.60103374000028,53569.7158056 2023-01-09,12:29:54.000,9,11076389,12285,0,1673267393,13139.86004154999,72.51644418000069,53569.87650936 2023-01-09,12:29:58.000,9,11076408,12525,0,1673267397,13139.833096309994,72.43890375000046,53569.97432904 2023-01-09,12:30:02.000,9,11076426,12285,0,1673267401,13139.752260589994,72.4671002699979,53570.02323888 2023-01-09,12:30:06.000,9,11076344,12605,0,1673267405,13139.516489739988,72.45300200999918,53569.96035480001 2023-01-09,12:30:10.000,9,11076324,12245,0,1673267409,13139.334609370002,72.40365810000367,53570.03022600001 2023-01-09,12:30:14.000,9,11076243,12325,0,1673267413,13139.179674239997,72.36136332000024,53570.00227752 2023-01-09,12:30:18.000,9,11076400,12085,0,1673267417,13139.145992689992,72.34726506000152,53569.95336768 2023-01-09,12:30:22.000,9,11076404,12525,0,1673267421,13139.260509959997,72.34726506000152,53569.88349648 2023-01-09,12:30:26.000,9,11076329,12525,0,1673267425,13139.408708779993,72.38251070999831,53569.88349648 2023-01-09,12:30:30.000,9,11076369,12485,0,1673267429,13139.664688559998,72.43890375000046,53569.93240632 2023-01-09,12:30:34.000,9,11076353,12485,0,1673267433,13139.718579039989,72.48824766000325,53570.00926464001 2023-01-09,12:30:38.000,9,11076315,12365,0,1673267437,13139.792678449994,72.4811985300039,53570.14201992 2023-01-09,12:30:42.000,9,11076338,12525,0,1673267441,13139.671424869994,72.47414940000453,53570.155994160006 2023-01-09,12:30:46.000,9,11076285,12485,0,1673267445,13139.583852839998,72.54464069999813,53570.183942640004 2023-01-09,12:30:50.000,9,11076268,12445,0,1673267449,13139.476071880003,72.66447591000178,53570.1699684 2023-01-09,12:30:54.000,9,11076298,12445,0,1673267453,13139.435654020002,72.72086895000393,53570.135032800004 2023-01-09,12:30:58.000,9,11076391,12285,0,1673267457,13139.509753429993,72.73496721000265,53570.17695552001 2023-01-09,12:31:02.000,9,11076384,12525,0,1673267461,13139.624270699998,72.58693548000156,53570.05118736 2023-01-09,12:31:06.000,9,11076358,12325,0,1673267465,13139.738787969989,72.54464069999813,53570.09311008 2023-01-09,12:31:10.000,9,11076382,12565,0,1673267469,13139.88698679,72.31906854000408,53570.22586536001 2023-01-09,12:31:14.000,9,11076379,12445,0,1673267473,13139.96782251,72.29792114999873,53570.28874944 2023-01-09,12:31:18.000,9,11076499,12325,0,1673267477,13139.90719572,72.34021593000216,53570.26080096 2023-01-09,12:31:22.000,9,11076370,12485,0,1673267481,13139.83983261999,72.43890375000046,53570.351633520004 2023-01-09,12:31:26.000,9,11076301,12605,0,1673267485,13139.718579039989,72.53054243999941,53570.36560776001 2023-01-09,12:31:30.000,9,11076289,12485,0,1673267489,13139.550171289993,72.6433285200037,53570.323685040006 2023-01-09,12:31:34.000,9,11076252,12205,0,1673267493,13139.563643909998,72.615131999999,53570.351633520004 2023-01-09,12:31:38.000,9,11076256,12325,0,1673267497,13139.590589149993,72.58693548000156,53570.36560776001 2023-01-09,12:31:42.000,9,11076318,12565,0,1673267501,13139.664688559998,72.49529679000261,53570.27477520001 2023-01-09,12:31:46.000,9,11076280,12445,0,1673267505,13139.772469519994,72.52349331000005,53570.28874944 2023-01-09,12:31:50.000,9,11076353,12645,0,1673267509,13139.94761358,72.53054243999941,53570.35862064 2023-01-09,12:31:54.000,9,11076345,12525,0,1673267513,13140.00150405999,72.6433285200037,53570.36560776001 2023-01-09,12:31:58.000,9,11076289,12485,0,1673267517,13140.116021329995,72.62923025999771,53570.36560776001 2023-01-09,12:32:02.000,9,11076284,12285,0,1673267521,13140.14970288,72.63627939000435,53570.51233728001 2023-01-09,12:32:06.000,9,11076248,12645,0,1673267525,13140.18338442999,72.63627939000435,53570.58220848001 2023-01-09,12:32:10.000,9,11076402,12445,0,1673267529,13140.19012074,72.55873896000412,53570.519324400004 2023-01-09,12:32:14.000,9,11076477,12485,0,1673267533,13140.19012074,72.49529679000261,53570.58220848001 2023-01-09,12:32:18.000,9,11076346,12485,0,1673267537,13140.136230259996,72.41775636000239,53570.63111832001 2023-01-09,12:32:22.000,9,11076427,12565,0,1673267541,13140.02171298999,72.4811985300039,53570.54727288 2023-01-09,12:32:26.000,9,11076319,12405,0,1673267545,13139.98129512999,72.53054243999941,53570.63111832001 2023-01-09,12:32:30.000,9,11076384,12565,0,1673267549,13139.772469519994,72.60808286999963,53570.49836304 2023-01-09,12:32:34.000,9,11076368,12325,0,1673267553,13139.752260589994,72.62923025999771,53570.59618272 2023-01-09,12:32:38.000,9,11076421,12485,0,1673267557,13139.772469519994,72.62923025999771,53570.60316984 2023-01-09,12:32:42.000,9,11076380,12485,0,1673267561,13139.83983261999,72.55168983000476,53570.687015280004 2023-01-09,12:32:46.000,9,11076307,12565,0,1673267565,13139.96108619999,72.58693548000156,53570.65207968001 2023-01-09,12:32:50.000,9,11076393,12365,0,1673267569,13140.00824037,72.60808286999963,53570.65207968001 2023-01-09,12:32:54.000,9,11076277,12565,0,1673267573,13140.10254870999,72.615131999999,53570.72893800001 2023-01-09,12:32:58.000,9,11076406,12285,0,1673267577,13140.055394539995,72.65742678000242,53570.73592512 2023-01-09,12:33:02.000,9,11076298,12445,0,1673267581,13139.88025047999,72.68562329999986,53570.589195600005 2023-01-09,12:33:06.000,9,11076350,12485,0,1673267585,13139.711842729994,72.73496721000265,53570.67304104 2023-01-09,12:33:10.000,9,11076276,12445,0,1673267589,13139.536698669988,72.81955677000224,53570.66605392 2023-01-09,12:33:14.000,9,11076378,12205,0,1673267593,13139.610798079993,72.83365503000095,53570.55426 2023-01-09,12:33:18.000,9,11076270,12485,0,1673267597,13139.725315349999,72.9252937199999,53570.59618272 2023-01-09,12:33:22.000,9,11076445,12445,0,1673267601,13139.90719572,72.96053937000397,53570.74989936001 2023-01-09,12:33:26.000,9,11076372,12565,0,1673267605,13140.136230259996,72.87594981000439,53570.77784784001 2023-01-09,12:33:30.000,9,11076326,12485,0,1673267609,13140.405682659992,72.93234284999926,53570.81278344 2023-01-09,12:33:34.000,9,11076298,12325,0,1673267613,13140.466309449992,72.93939197999862,53570.89662888001 2023-01-09,12:33:38.000,9,11076326,12205,0,1673267617,13140.520199929997,72.93234284999926,53570.903616 2023-01-09,12:33:42.000,9,11076460,12485,0,1673267621,13140.331583250001,72.93939197999862,53570.84073192 2023-01-09,12:33:46.000,9,11076296,12365,0,1673267625,13140.00150405999,72.94644110999798,53570.77784784001 2023-01-09,12:33:50.000,9,11076379,12285,0,1673267629,13139.934140959995,72.84775328999967,53570.875667520006 2023-01-09,12:33:54.000,9,11076302,12445,0,1673267633,13139.833096309994,72.81250764000288,53570.805796320004 2023-01-09,12:33:58.000,9,11076304,12525,0,1673267637,13139.934140959995,72.77021285999945,53570.826757680006 2023-01-09,12:34:02.000,9,11076297,12805,0,1673267641,13140.223802289991,72.84070416000031,53570.88964176 2023-01-09,12:34:06.000,9,11076426,12485,0,1673267645,13140.439364209997,72.96758850000333,53570.96650008001 2023-01-09,12:34:10.000,9,11076328,12605,0,1673267649,13140.634717200002,73.03103067000484,53570.98047432 2023-01-09,12:34:14.000,9,11076276,12365,0,1673267653,13140.695343990003,72.90414633000182,53571.06431976001 2023-01-09,12:34:18.000,9,11076478,12565,0,1673267657,13140.594299340002,72.8266059000016,53571.0084228 2023-01-09,12:34:22.000,9,11076278,12325,0,1673267661,13140.405682659992,72.69267242999922,53570.93156448 2023-01-09,12:34:26.000,9,11076401,12365,0,1673267665,13140.351792180001,72.68562329999986,53570.994448560006 2023-01-09,12:34:30.000,9,11076358,12365,0,1673267669,13140.318110629996,72.60808286999963,53570.86868040001 2023-01-09,12:34:34.000,9,11076282,12445,0,1673267673,13140.277692769996,72.59398461000092,53570.84771904001 2023-01-09,12:34:38.000,9,11076358,12445,0,1673267677,13140.398946349997,72.44595287999982,53570.91060312 2023-01-09,12:34:42.000,9,11076396,12485,0,1673267681,13140.493254690002,72.41775636000239,53570.95252584 2023-01-09,12:34:46.000,9,11076309,12085,0,1673267685,13140.574090410002,72.42480549000175,53571.043358400006 2023-01-09,12:34:50.000,9,11076445,12285,0,1673267689,13140.607771959993,72.38955983999767,53570.973487200004 2023-01-09,12:34:54.000,9,11076235,12645,0,1673267693,13140.621244579997,72.34021593000216,53571.05733264 2023-01-09,12:34:58.000,9,11076317,12605,0,1673267697,13140.594299340002,72.24152811000386,53571.0084228 2023-01-09,12:35:02.000,9,11076356,12285,0,1673267701,13140.385473729992,72.17103681000299,53570.95951296 2023-01-09,12:35:06.000,9,11076364,12805,0,1673267705,13140.338319559996,72.05825072999869,53570.95951296 2023-01-09,12:35:10.000,9,11076341,12325,0,1673267709,13140.14296656999,72.01595595000254,53570.903616 2023-01-09,12:35:14.000,9,11076389,12325,0,1673267713,13140.176648119996,72.03005421000125,53570.9385516 2023-01-09,12:35:18.000,9,11076395,12485,0,1673267717,13140.12275763999,72.07234899000468,53570.84771904001 2023-01-09,12:35:22.000,9,11076362,12485,0,1673267721,13140.21032967,72.17808594000235,53570.994448560006 2023-01-09,12:35:26.000,9,11076362,12645,0,1673267725,13140.331583250001,72.14988942000491,53570.973487200004 2023-01-09,12:35:30.000,9,11076412,12605,0,1673267729,13140.378737419996,72.12874202999956,53570.924577360005 2023-01-09,12:35:34.000,9,11076297,12525,0,1673267733,13140.479782069997,72.06529985999805,53571.043358400006 2023-01-09,12:35:38.000,9,11076403,12325,0,1673267737,13140.540408859997,71.94546465000167,53571.08528112001 2023-01-09,12:35:42.000,9,11076365,12565,0,1673267741,13140.473045760002,71.90316986999824,53570.96650008001 2023-01-09,12:35:46.000,9,11076458,12405,0,1673267745,13140.553881480002,71.85382596000272,53570.973487200004 2023-01-09,12:35:50.000,9,11076433,12525,0,1673267749,13140.405682659992,71.76923640000314,53570.95252584 2023-01-09,12:35:54.000,9,11076389,12205,0,1673267753,13140.304638009991,71.74808900999778,53570.91759024001 2023-01-09,12:35:58.000,9,11076381,12365,0,1673267757,13140.27095646,71.69874510000227,53570.98746144001 2023-01-09,12:36:02.000,9,11076409,12605,0,1673267761,13140.095812399995,71.74103987999843,53570.86868040001 2023-01-09,12:36:06.000,9,11076334,12285,0,1673267765,13139.98129512999,71.63530293000076,53570.7638736 2023-01-09,12:36:10.000,9,11076366,12405,0,1673267769,13140.12275763999,71.55071337000118,53570.973487200004 2023-01-09,12:36:14.000,9,11076443,12445,0,1673267773,13140.217065979996,71.40973076999944,53570.875667520006 2023-01-09,12:36:18.000,9,11076500,12485,0,1673267777,13140.372001110001,71.32514120999986,53570.8337448 2023-01-09,12:36:22.000,9,11076327,12605,0,1673267781,13140.392210040001,71.24760077999963,53570.756886480005 2023-01-09,12:36:26.000,9,11076406,12045,0,1673267785,13140.331583250001,71.24055165000027,53570.70098952001 2023-01-09,12:36:30.000,9,11076287,12685,0,1673267789,13140.257483839996,71.11366731000453,53570.805796320004 2023-01-09,12:36:34.000,9,11076368,12245,0,1673267793,13140.156439189996,71.05022514000302,53570.81278344 2023-01-09,12:36:38.000,9,11076399,12645,0,1673267797,13139.934140959995,70.97973384000215,53570.64509256 2023-01-09,12:36:42.000,9,11076348,12485,0,1673267801,13139.86004154999,70.95858645000408,53570.72893800001 2023-01-09,12:36:46.000,9,11076285,12485,0,1673267805,13139.77920582999,70.90924254000129,53570.60316984 2023-01-09,12:36:50.000,9,11076289,12525,0,1673267809,13139.671424869994,70.8598986299985,53570.638105440004 2023-01-09,12:36:54.000,9,11076300,12645,0,1673267813,13139.705106419999,70.87399689000449,53570.53329864001 2023-01-09,12:36:58.000,9,11076305,12285,0,1673267817,13139.75899689999,70.87399689000449,53570.58220848001 2023-01-09,12:37:02.000,9,11076371,12645,0,1673267821,13139.718579039989,70.88809515000321,53570.40054336 2023-01-09,12:37:06.000,9,11076369,12325,0,1673267825,13139.83983261999,70.90924254000129,53570.44246608001 2023-01-09,12:37:10.000,9,11076330,12565,0,1673267829,13139.725315349999,70.94448818999808,53570.45644032 2023-01-09,12:37:14.000,9,11076433,12485,0,1673267833,13139.637743319989,70.88809515000321,53570.49836304 2023-01-09,12:37:18.000,9,11076343,12405,0,1673267837,13139.550171289993,70.90219341000193,53570.351633520004 2023-01-09,12:37:22.000,9,11076353,12285,0,1673267841,13139.556907599988,70.9233408,53570.46342744001 2023-01-09,12:37:26.000,9,11076279,12525,0,1673267845,13139.442390329998,70.81760385000234,53570.302723680004 2023-01-09,12:37:30.000,9,11076414,12645,0,1673267849,13139.408708779993,70.91629167000065,53570.28874944 2023-01-09,12:37:34.000,9,11076440,12645,0,1673267853,13139.408708779993,70.86694775999786,53570.24682672001 2023-01-09,12:37:38.000,9,11076356,12325,0,1673267857,13139.253773650002,70.81760385000234,53570.26778808 2023-01-09,12:37:42.000,9,11076386,12565,0,1673267861,13139.044948039991,70.80350559000362,53570.05118736 2023-01-09,12:37:46.000,9,11076318,12485,0,1673267865,13139.112311140001,70.70481776999804,53570.19791688001 2023-01-09,12:37:50.000,9,11076325,12445,0,1673267869,13139.105574829991,70.66252299000189,53570.07913584001 2023-01-09,12:37:54.000,9,11076364,12485,0,1673267873,13139.112311140001,70.66252299000189,53570.0651616 2023-01-09,12:37:58.000,9,11076310,12365,0,1673267877,13139.220092099997,70.63432647000445,53570.135032800004 2023-01-09,12:38:02.000,9,11076359,12485,0,1673267881,13139.152729000001,70.64842473000317,53570.00926464001 2023-01-09,12:38:06.000,9,11076334,12485,0,1673267885,13139.105574829991,70.59203169000102,53570.07214872 2023-01-09,12:38:10.000,9,11076342,12445,0,1673267889,13138.977584939996,70.50744213000144,53570.04420024 2023-01-09,12:38:14.000,9,11076317,12445,0,1673267893,13138.916958149995,70.43695083000057,53570.0651616 2023-01-09,12:38:18.000,9,11076395,12365,0,1673267897,13138.896749219995,70.32416475000355,53570.00926464001 2023-01-09,12:38:22.000,9,11076299,12645,0,1673267901,13138.755286709995,70.33826301000227,53569.90445784 2023-01-09,12:38:26.000,9,11076392,12285,0,1673267905,13138.66771468,70.27482084000076,53569.77868968 2023-01-09,12:38:30.000,9,11076401,12325,0,1673267909,13138.7485504,70.38055778999842,53569.869522240006 2023-01-09,12:38:34.000,9,11076388,12645,0,1673267913,13138.7485504,70.465147349998,53569.82759952 2023-01-09,12:38:38.000,9,11076322,12285,0,1673267917,13138.70139622999,70.60612994999974,53569.86253512001 2023-01-09,12:38:42.000,9,11076399,12365,0,1673267921,13138.70813254,70.73301429000276,53569.967341920004 2023-01-09,12:38:46.000,9,11076278,12365,0,1673267925,13138.64076943999,70.7612108100002,53569.967341920004 2023-01-09,12:38:50.000,9,11076436,12525,0,1673267929,13138.64750575,70.83170211000106,53569.9952904 2023-01-09,12:38:54.000,9,11076250,12285,0,1673267933,13138.70813254,70.85284949999914,53569.96035480001 2023-01-09,12:38:58.000,9,11076305,12485,0,1673267937,13138.755286709995,70.99383210000087,53570.03022600001 2023-01-09,12:39:02.000,9,11076289,12485,0,1673267941,13138.775495639995,70.91629167000065,53569.967341920004 2023-01-09,12:39:06.000,9,11076372,12485,0,1673267945,13138.93043077,70.98678297000151,53570.09311008 2023-01-09,12:39:10.000,9,11076358,12445,0,1673267949,13138.89001291,70.99383210000087,53570.086122960005 2023-01-09,12:39:14.000,9,11076313,12525,0,1673267953,13139.05168435,70.98678297000151,53570.03022600001 2023-01-09,12:39:18.000,9,11076419,12485,0,1673267957,13139.132520070001,70.97973384000215,53570.17695552001 2023-01-09,12:39:22.000,9,11076435,12525,0,1673267961,13139.213355790002,71.04317601000366,53570.22586536001 2023-01-09,12:39:26.000,9,11076275,12685,0,1673267965,13139.199883169997,71.1700603499994,53570.379582 2023-01-09,12:39:30.000,9,11076398,12285,0,1673267969,13139.098838519996,71.2687481699977,53570.323685040006 2023-01-09,12:39:34.000,9,11076389,12685,0,1673267973,13139.078629589996,71.29694469000242,53570.34464640001 2023-01-09,12:39:38.000,9,11076305,12485,0,1673267977,13139.038211729996,71.38858338000136,53570.40054336 2023-01-09,12:39:42.000,9,11076382,12565,0,1673267981,13138.93043077,71.44497642000351,53570.323685040006 2023-01-09,12:39:46.000,9,11076312,12445,0,1673267985,13138.997793869996,71.45907468000223,53570.38656912 2023-01-09,12:39:50.000,9,11076332,11965,0,1673267989,13139.098838519996,71.48727119999967,53570.39355624001 2023-01-09,12:39:54.000,9,11076512,12285,0,1673267993,13139.058420659996,71.57890988999861,53570.39355624001 2023-01-09,12:39:58.000,9,11076432,12685,0,1673267997,13139.092102210001,71.68464684000355,53570.4494532 2023-01-09,12:40:02.000,9,11076413,12525,0,1673268001,13139.024739109991,71.76923640000314,53570.65207968001 2023-01-09,12:40:06.000,9,11076415,12565,0,1673268005,13139.065156969991,71.81153117999929,53570.57522136 2023-01-09,12:40:10.000,9,11076398,12405,0,1673268009,13139.024739109991,71.85382596000272,53570.56124712001 2023-01-09,12:40:14.000,9,11076444,12645,0,1673268013,13139.179674239997,71.98775942999782,53570.55426 2023-01-09,12:40:18.000,9,11076318,12685,0,1673268017,13139.307664129992,72.14284028999828,53570.63111832001 2023-01-09,12:40:22.000,9,11076379,12285,0,1673268021,13139.368290919992,72.1851350700017,53570.60316984 2023-01-09,12:40:26.000,9,11076315,12645,0,1673268025,13139.408708779993,72.26267550000193,53570.6241312 2023-01-09,12:40:30.000,9,11076285,12205,0,1673268029,13139.354818300002,72.29792114999873,53570.72195088 2023-01-09,12:40:34.000,9,11076336,12565,0,1673268033,13139.341345679997,72.24857724000321,53570.77784784001 2023-01-09,12:40:38.000,9,11076442,12365,0,1673268037,13139.247037339992,72.19218420000107,53570.756886480005 2023-01-09,12:40:42.000,9,11076410,12485,0,1673268041,13139.226828409992,72.15693855000427,53570.86868040001 2023-01-09,12:40:46.000,9,11076316,12365,0,1673268045,13139.199883169997,72.07234899000468,53570.854706160004 2023-01-09,12:40:50.000,9,11076456,12285,0,1673268049,13139.159465309996,71.99480856000446,53570.903616 2023-01-09,12:40:54.000,9,11076251,12445,0,1673268053,13139.233564720002,71.83267857000465,53570.88265464 2023-01-09,12:40:58.000,9,11076361,12405,0,1673268057,13139.300927819997,71.71284336000099,53570.91060312 2023-01-09,12:41:02.000,9,11076321,12485,0,1673268061,13139.348081989992,71.70579423000163,53570.91060312 2023-01-09,12:41:06.000,9,11076429,12485,0,1673268065,13139.294191510002,71.71989249000035,53570.875667520006 2023-01-09,12:41:10.000,9,11076349,12445,0,1673268069,13139.199883169997,71.70579423000163,53570.84771904001 2023-01-09,12:41:14.000,9,11076377,12365,0,1673268073,13139.105574829991,71.79743292000057,53570.95252584 2023-01-09,12:41:18.000,9,11076336,12525,0,1673268077,13139.018002799996,71.79743292000057,53570.96650008001 2023-01-09,12:41:22.000,9,11076382,12765,0,1673268081,13138.836122429995,71.8749733500008,53570.98047432 2023-01-09,12:41:26.000,9,11076325,12725,0,1673268085,13138.795704569995,71.86087509000208,53570.95252584 2023-01-09,12:41:30.000,9,11076336,12405,0,1673268089,13138.856331359995,71.91726813000423,53570.903616 2023-01-09,12:41:34.000,9,11076377,12605,0,1673268093,13138.84285873999,71.90316986999824,53570.95951296 2023-01-09,12:41:38.000,9,11076352,12285,0,1673268097,13138.9506397,71.89612073999888,53570.95951296 2023-01-09,12:41:42.000,9,11076411,12445,0,1673268101,13138.98432124999,71.85382596000272,53570.89662888001 2023-01-09,12:41:46.000,9,11076360,12525,0,1673268105,13139.139256379996,71.83267857000465,53571.01540992001 2023-01-09,12:41:50.000,9,11076417,12285,0,1673268109,13139.179674239997,71.7762855300025,53571.01540992001 2023-01-09,12:41:54.000,9,11076375,12485,0,1673268113,13139.247037339992,71.65645031999884,53571.12720384 2023-01-09,12:41:58.000,9,11076438,12285,0,1673268117,13139.125783759991,71.63530293000076,53571.02938416 2023-01-09,12:42:02.000,9,11076343,12285,0,1673268121,13139.159465309996,71.6634994499982,53571.190087920004 2023-01-09,12:42:06.000,9,11076387,12605,0,1673268125,13139.193146860001,71.73399074999907,53571.162139440006 2023-01-09,12:42:10.000,9,11076320,12605,0,1673268129,13139.273982580002,71.73399074999907,53571.19707504 2023-01-09,12:42:14.000,9,11076371,12445,0,1673268133,13139.321136749997,71.76923640000314,53571.20406216001 2023-01-09,12:42:18.000,9,11076449,12445,0,1673268137,13139.449126639993,71.81153117999929,53571.35079168001 2023-01-09,12:42:22.000,9,11076307,12365,0,1673268141,13139.570380219993,71.82562943999801,53571.26694624 2023-01-09,12:42:26.000,9,11076342,12405,0,1673268145,13139.752260589994,71.78333466000186,53571.29489472 2023-01-09,12:42:30.000,9,11076358,12365,0,1673268149,13139.772469519994,71.68464684000355,53571.31585608 2023-01-09,12:42:34.000,9,11076461,12365,0,1673268153,13139.812887379994,71.62120467000204,53571.259959120005 2023-01-09,12:42:38.000,9,11076392,12325,0,1673268157,13139.82636,71.45907468000223,53571.308868960004 2023-01-09,12:42:42.000,9,11076364,12645,0,1673268161,13139.913932029995,71.38858338000136,53571.329830320006 2023-01-09,12:42:46.000,9,11076359,12485,0,1673268165,13139.83983261999,71.20530600000347,53571.34380456 2023-01-09,12:42:50.000,9,11076375,12445,0,1673268169,13139.81962368999,71.18415860999812,53571.37175304001 2023-01-09,12:42:54.000,9,11076371,12365,0,1673268173,13139.83983261999,71.04317601000366,53571.45559848 2023-01-09,12:42:58.000,9,11076379,12165,0,1673268177,13139.79941475999,71.15596209000068,53571.29489472 2023-01-09,12:43:02.000,9,11076303,12365,0,1673268181,13139.698370109989,71.25464990999899,53571.30188184001 2023-01-09,12:43:06.000,9,11076348,12485,0,1673268185,13139.684897489999,71.30399382000178,53571.25297200001 2023-01-09,12:43:10.000,9,11076267,12165,0,1673268189,13139.725315349999,71.50841858999775,53571.28092048001 2023-01-09,12:43:14.000,9,11076339,12405,0,1673268193,13139.745524279999,71.58595901999797,53571.27393336 2023-01-09,12:43:18.000,9,11076341,12445,0,1673268197,13139.853305239994,71.5295659800031,53571.36476592 2023-01-09,12:43:22.000,9,11076404,12325,0,1673268201,13139.806151069999,71.46612381000159,53571.42066288001 2023-01-09,12:43:26.000,9,11076434,12565,0,1673268205,13139.88025047999,71.381534250002,53571.2879076 2023-01-09,12:43:30.000,9,11076385,12125,0,1673268209,13139.90045940999,71.32514120999986,53571.308868960004 2023-01-09,12:43:34.000,9,11076331,12325,0,1673268213,13139.974558819995,71.17710947999876,53571.29489472 2023-01-09,12:43:38.000,9,11076337,12245,0,1673268217,13139.98129512999,71.21235513000283,53571.33681744 2023-01-09,12:43:42.000,9,11076436,12485,0,1673268221,13139.812887379994,71.08547078999982,53571.2180364 2023-01-09,12:43:46.000,9,11076335,12445,0,1673268225,13139.833096309994,71.09251991999918,53571.1481652 2023-01-09,12:43:50.000,9,11076266,12405,0,1673268229,13139.691633799994,71.12776557000325,53571.05733264 2023-01-09,12:43:54.000,9,11076340,12445,0,1673268233,13139.631007009993,71.18415860999812,53571.078294 2023-01-09,12:43:58.000,9,11076305,12525,0,1673268237,13139.570380219993,71.18415860999812,53571.1481652 2023-01-09,12:44:02.000,9,11076333,12605,0,1673268241,13139.516489739988,71.28989556000306,53571.12021672 2023-01-09,12:44:06.000,9,11076280,12645,0,1673268245,13139.496280810003,71.33923946999857,53571.06431976001 2023-01-09,12:44:10.000,9,11076411,12285,0,1673268249,13139.604061769998,71.36038686000393,53571.043358400006 2023-01-09,12:44:14.000,9,11076323,12525,0,1673268253,13139.678161179989,71.30399382000178,53571.07130688 2023-01-09,12:44:18.000,9,11076353,12605,0,1673268257,13139.738787969989,71.26169903999835,53571.08528112001 2023-01-09,12:44:22.000,9,11076371,12565,0,1673268261,13139.873514169994,71.22645339000155,53571.043358400006 2023-01-09,12:44:26.000,9,11076276,12525,0,1673268265,13139.974558819995,71.1066181799979,53571.12021672 2023-01-09,12:44:30.000,9,11076446,12365,0,1673268269,13139.92066833999,71.1066181799979,53571.07130688 2023-01-09,12:44:34.000,9,11076391,12405,0,1673268273,13140.00150405999,70.90219341000193,53571.12720384 2023-01-09,12:44:38.000,9,11076271,12485,0,1673268277,13139.96782251,70.7894073300049,53571.08528112001 2023-01-09,12:44:42.000,9,11076251,12525,0,1673268281,13139.893723099995,70.71891603000404,53571.190087920004 2023-01-09,12:44:46.000,9,11076299,12365,0,1673268285,13139.684897489999,70.76825993999955,53571.08528112001 2023-01-09,12:44:50.000,9,11076315,12525,0,1673268289,13139.428917709993,70.75416168000083,53571.07130688 2023-01-09,12:44:54.000,9,11076253,12285,0,1673268293,13139.267246269992,70.88104602000385,53571.03637128001 2023-01-09,12:44:58.000,9,11076361,12445,0,1673268297,13138.997793869996,70.89514428000257,53570.98047432 2023-01-09,12:45:02.000,9,11076366,12405,0,1673268301,13139.01126649,71.00088123000023,53570.903616 2023-01-09,12:45:06.000,9,11076354,12325,0,1673268305,13138.997793869996,71.0361268800043,53570.805796320004 2023-01-09,12:45:10.000,9,11076334,12445,0,1673268309,13139.267246269992,71.06432340000174,53570.84771904001 2023-01-09,12:45:14.000,9,11076363,12485,0,1673268313,13139.401972469997,71.08547078999982,53570.805796320004 2023-01-09,12:45:18.000,9,11076214,12565,0,1673268317,13139.550171289993,70.94448818999808,53570.903616 2023-01-09,12:45:22.000,9,11076256,12605,0,1673268321,13139.523226049998,70.83170211000106,53571.0084228 2023-01-09,12:45:26.000,9,11076438,12445,0,1673268325,13139.321136749997,70.79645646000426,53570.973487200004 2023-01-09,12:45:30.000,9,11076383,12525,0,1673268329,13139.166201619992,70.90219341000193,53570.875667520006 2023-01-09,12:45:34.000,9,11076495,12525,0,1673268333,13139.166201619992,71.02202861999831,53570.91759024001 2023-01-09,12:45:38.000,9,11076346,12445,0,1673268337,13139.166201619992,71.24055165000027,53570.86868040001 2023-01-09,12:45:42.000,9,11076363,12485,0,1673268341,13139.166201619992,71.33923946999857,53570.86868040001 2023-01-09,12:45:46.000,9,11076273,12605,0,1673268345,13139.226828409992,71.67054858000483,53570.74989936001 2023-01-09,12:45:50.000,9,11076398,12485,0,1673268349,13139.401972469997,71.69874510000227,53570.88964176 2023-01-09,12:45:54.000,9,11076350,12405,0,1673268353,13139.529962359993,71.78333466000186,53570.903616 2023-01-09,12:45:58.000,9,11076346,12605,0,1673268357,13139.657952249989,71.79038379000121,53570.88964176 2023-01-09,12:46:02.000,9,11076393,12405,0,1673268361,13139.90045940999,71.61415554000268,53571.078294 2023-01-09,12:46:06.000,9,11076372,12485,0,1673268365,13139.954349889995,71.51546772000438,53571.043358400006 2023-01-09,12:46:10.000,9,11076251,12445,0,1673268369,13139.98803144,71.50136945999839,53571.043358400006 2023-01-09,12:46:14.000,9,11076407,12125,0,1673268373,13140.014976679995,71.43792729000415,53571.00143568 2023-01-09,12:46:18.000,9,11076375,12645,0,1673268377,13139.94761358,71.44497642000351,53571.03637128001 2023-01-09,12:46:22.000,9,11076367,12725,0,1673268381,13139.833096309994,71.42382902999816,53571.03637128001 2023-01-09,12:46:26.000,9,11076334,12525,0,1673268385,13139.92066833999,71.38858338000136,53571.0084228 2023-01-09,12:46:30.000,9,11076408,12405,0,1673268389,13139.82636,71.37448512000265,53570.9385516 2023-01-09,12:46:34.000,9,11076310,12645,0,1673268393,13139.833096309994,71.36743599000329,53571.07130688 2023-01-09,12:46:38.000,9,11076369,12485,0,1673268397,13139.83983261999,71.26169903999835,53570.95951296 2023-01-09,12:46:42.000,9,11076280,12605,0,1673268401,13139.92066833999,71.23350252000091,53570.994448560006 2023-01-09,12:46:46.000,9,11076303,12405,0,1673268405,13139.86004154999,71.19825687000412,53570.98047432 2023-01-09,12:46:50.000,9,11076298,12525,0,1673268409,13139.812887379994,71.3180920800005,53570.91759024001 2023-01-09,12:46:54.000,9,11076365,12605,0,1673268413,13139.833096309994,71.30399382000178,53570.994448560006 2023-01-09,12:46:58.000,9,11076309,12325,0,1673268417,13139.75899689999,71.35333773000457,53570.994448560006 2023-01-09,12:47:02.000,9,11076357,12725,0,1673268421,13139.678161179989,71.3180920800005,53570.96650008001 2023-01-09,12:47:06.000,9,11076254,12485,0,1673268425,13139.583852839998,71.24055165000027,53570.79880920001 2023-01-09,12:47:10.000,9,11076310,12365,0,1673268429,13139.597325459988,71.1700603499994,53570.91060312 2023-01-09,12:47:14.000,9,11076355,12445,0,1673268433,13139.637743319989,71.08547078999982,53570.994448560006 2023-01-09,12:47:18.000,9,11076369,12445,0,1673268437,13139.577116529988,71.02202861999831,53570.79880920001 2023-01-09,12:47:22.000,9,11076301,12525,0,1673268441,13139.79941475999,70.9726847100028,53570.9385516 2023-01-09,12:47:26.000,9,11076341,12205,0,1673268445,13139.954349889995,70.97973384000215,53570.924577360005 2023-01-09,12:47:30.000,9,11076305,12565,0,1673268449,13140.0284493,71.00088123000023,53570.9385516 2023-01-09,12:47:34.000,9,11076324,12325,0,1673268453,13140.14296656999,71.12071644000389,53571.043358400006 2023-01-09,12:47:38.000,9,11076356,12645,0,1673268457,13140.095812399995,71.15596209000068,53570.95252584 2023-01-09,12:47:42.000,9,11076365,12325,0,1673268461,13139.974558819995,71.05727427000238,53570.95951296 2023-01-09,12:47:46.000,9,11076346,12365,0,1673268465,13139.853305239994,70.93038992999936,53570.973487200004 2023-01-09,12:47:50.000,9,11076368,12605,0,1673268469,13139.86004154999,70.83875124000042,53570.9385516 2023-01-09,12:47:54.000,9,11076353,12445,0,1673268473,13139.84656893,70.74711255000148,53570.8337448 2023-01-09,12:47:58.000,9,11076424,12565,0,1673268477,13139.974558819995,70.75416168000083,53570.95951296 2023-01-09,12:48:02.000,9,11076421,12445,0,1673268481,13140.16991181,70.81055472000298,53571.0084228 2023-01-09,12:48:06.000,9,11076339,12565,0,1673268485,13140.345055869991,70.66252299000189,53570.973487200004 2023-01-09,12:48:10.000,9,11076366,12205,0,1673268489,13140.452836830002,70.60612994999974,53570.994448560006 2023-01-09,12:48:14.000,9,11076240,12445,0,1673268493,13140.439364209997,70.5144912600008,53571.01540992001 2023-01-09,12:48:18.000,9,11076356,12285,0,1673268497,13140.318110629996,70.43695083000057,53571.05034552 2023-01-09,12:48:22.000,9,11076336,12645,0,1673268501,13140.12275763999,70.39465605000441,53570.924577360005 2023-01-09,12:48:26.000,9,11076381,12285,0,1673268505,13139.785942139999,70.31711562000419,53570.9385516 2023-01-09,12:48:30.000,9,11076364,12245,0,1673268509,13139.489544499993,70.29596822999883,53570.84073192 2023-01-09,12:48:34.000,9,11076476,12685,0,1673268513,13139.233564720002,70.35236127000098,53570.81977056001 2023-01-09,12:48:38.000,9,11076335,12445,0,1673268517,13139.092102210001,70.3312138800029,53570.707976640006 2023-01-09,12:48:42.000,9,11076429,12525,0,1673268521,13139.220092099997,70.479245610004,53570.64509256 2023-01-09,12:48:46.000,9,11076405,12525,0,1673268525,13139.327873059992,70.52154039000015,53570.687015280004 2023-01-09,12:48:50.000,9,11076361,12645,0,1673268529,13139.489544499993,70.5779334300023,53570.72195088 2023-01-09,12:48:54.000,9,11076450,12365,0,1673268533,13139.725315349999,70.67662125000061,53570.72195088 2023-01-09,12:48:58.000,9,11076466,12285,0,1673268537,13139.812887379994,70.59908082000038,53570.71496376 2023-01-09,12:49:02.000,9,11076367,12205,0,1673268541,13139.853305239994,70.71186690000468,53570.707976640006 2023-01-09,12:49:06.000,9,11076391,12485,0,1673268545,13139.711842729994,70.64842473000317,53570.707976640006 2023-01-09,12:49:10.000,9,11076350,12405,0,1673268549,13139.570380219993,70.68367037999997,53570.70098952001 2023-01-09,12:49:14.000,9,11076397,12405,0,1673268553,13139.597325459988,70.71891603000404,53570.805796320004 2023-01-09,12:49:18.000,9,11076391,12325,0,1673268557,13139.738787969989,70.76825993999955,53570.687015280004 2023-01-09,12:49:22.000,9,11076327,12485,0,1673268561,13139.833096309994,70.76825993999955,53570.756886480005 2023-01-09,12:49:26.000,9,11076439,12325,0,1673268565,13139.893723099995,70.75416168000083,53570.707976640006 2023-01-09,12:49:30.000,9,11076395,12525,0,1673268569,13140.116021329995,70.55678604000423,53570.72893800001 2023-01-09,12:49:34.000,9,11076360,12565,0,1673268573,13140.223802289991,70.38760691999778,53570.73592512 2023-01-09,12:49:38.000,9,11076377,12685,0,1673268577,13140.223802289991,70.18318215000181,53570.78483496 2023-01-09,12:49:42.000,9,11076386,12485,0,1673268581,13140.21032967,70.20432953999989,53570.66605392 2023-01-09,12:49:46.000,9,11076379,12365,0,1673268585,13140.04865823,70.10564172000159,53570.756886480005 2023-01-09,12:49:50.000,9,11076385,12485,0,1673268589,13139.711842729994,70.09154346000287,53570.589195600005 2023-01-09,12:49:54.000,9,11076377,12245,0,1673268593,13139.523226049998,70.08449433000351,53570.65207968001 2023-01-09,12:49:58.000,9,11076409,12485,0,1673268597,13139.220092099997,70.09154346000287,53570.45644032 2023-01-09,12:50:02.000,9,11076340,12605,0,1673268601,13139.044948039991,70.03515042000072,53570.540285760006 2023-01-09,12:50:06.000,9,11076388,12285,0,1673268605,13139.038211729996,70.04924867999944,53570.44246608001 2023-01-09,12:50:10.000,9,11076494,12605,0,1673268609,13139.058420659996,70.08449433000351,53570.40054336 2023-01-09,12:50:14.000,9,11076387,12445,0,1673268613,13139.327873059992,70.09859259000223,53570.38656912 2023-01-09,12:50:18.000,9,11076342,12365,0,1673268617,13139.556907599988,70.14088736999838,53570.35862064 2023-01-09,12:50:22.000,9,11076364,12445,0,1673268621,13139.678161179989,70.29596822999883,53570.40753048 2023-01-09,12:50:26.000,9,11076387,12285,0,1673268625,13139.718579039989,70.47219648000464,53570.36560776001 2023-01-09,12:50:30.000,9,11076295,12325,0,1673268629,13139.637743319989,70.41580344000249,53570.46342744001 2023-01-09,12:50:34.000,9,11076427,12325,0,1673268633,13139.395236160002,70.43695083000057,53570.39355624001 2023-01-09,12:50:38.000,9,11076366,12525,0,1673268637,13139.260509959997,70.33826301000227,53570.43547896 2023-01-09,12:50:42.000,9,11076317,12725,0,1673268641,13139.253773650002,70.31006649000483,53570.50535016 2023-01-09,12:50:46.000,9,11076437,12365,0,1673268645,13139.260509959997,70.2677717100014,53570.45644032 2023-01-09,12:50:50.000,9,11076376,12685,0,1673268649,13139.381763539997,70.26072258000204,53570.42849184 2023-01-09,12:50:54.000,9,11076320,12445,0,1673268653,13139.563643909998,70.28891909999948,53570.35862064 2023-01-09,12:50:58.000,9,11076378,12445,0,1673268657,13139.732051659994,70.25367345000268,53570.41451760001 2023-01-09,12:51:02.000,9,11076407,12605,0,1673268661,13139.738787969989,70.19023128000117,53570.31669792001 2023-01-09,12:51:06.000,9,11076296,12725,0,1673268665,13139.812887379994,70.16203476000373,53570.36560776001 2023-01-09,12:51:10.000,9,11076432,12325,0,1673268669,13139.765733209999,69.97875737999857,53570.4494532 2023-01-09,12:51:14.000,9,11076393,12285,0,1673268673,13139.806151069999,69.9223643400037,53570.421504720005 2023-01-09,12:51:18.000,9,11076524,12365,0,1673268677,13139.671424869994,69.86597130000155,53570.323685040006 2023-01-09,12:51:22.000,9,11076375,12285,0,1673268681,13139.684897489999,69.88711868999962,53570.379582 2023-01-09,12:51:26.000,9,11076412,12525,0,1673268685,13139.610798079993,69.91531521000434,53570.42849184 2023-01-09,12:51:30.000,9,11076399,12565,0,1673268689,13139.550171289993,70.02810129000136,53570.351633520004 2023-01-09,12:51:34.000,9,11076416,12045,0,1673268693,13139.496280810003,70.06334693999815,53570.253813840005 2023-01-09,12:51:38.000,9,11076287,12325,0,1673268697,13139.536698669988,70.14793649999774,53570.19791688001 2023-01-09,12:51:42.000,9,11076383,12445,0,1673268701,13139.550171289993,70.13383823999902,53570.22586536001 2023-01-09,12:51:46.000,9,11076353,12645,0,1673268705,13139.523226049998,70.15498563000438,53570.17695552001 2023-01-09,12:51:50.000,9,11076284,12485,0,1673268709,13139.624270699998,70.14088736999838,53570.16298128 2023-01-09,12:51:54.000,9,11076253,12445,0,1673268713,13139.617534389989,70.13383823999902,53570.19092976 2023-01-09,12:51:58.000,9,11076405,12645,0,1673268717,13139.577116529988,70.16203476000373,53570.204904000006 2023-01-09,12:52:02.000,9,11076398,12365,0,1673268721,13139.348081989992,70.11269085000094,53570.04420024 2023-01-09,12:52:06.000,9,11076383,12285,0,1673268725,13139.455862950002,70.12678910999966,53570.11407144 2023-01-09,12:52:10.000,9,11076405,12245,0,1673268729,13139.375027230002,70.01400303000264,53570.12105856 2023-01-09,12:52:14.000,9,11076415,12285,0,1673268733,13139.428917709993,69.98580650999793,53570.02323888 2023-01-09,12:52:18.000,9,11076275,12405,0,1673268737,13139.435654020002,70.021052160002,53570.1000972 2023-01-09,12:52:22.000,9,11076398,12485,0,1673268741,13139.476071880003,70.04219955000008,53570.03022600001 2023-01-09,12:52:26.000,9,11076357,12525,0,1673268745,13139.637743319989,70.07039607000479,53570.086122960005 2023-01-09,12:52:30.000,9,11076483,12525,0,1673268749,13139.84656893,70.04924867999944,53570.183942640004 2023-01-09,12:52:34.000,9,11076318,12445,0,1673268753,13139.893723099995,69.92941347000306,53570.21189112 2023-01-09,12:52:38.000,9,11076273,12325,0,1673268757,13139.90719572,69.8730204300009,53570.19791688001 2023-01-09,12:52:42.000,9,11076435,12645,0,1673268761,13139.98803144,69.81662738999876,53570.323685040006 2023-01-09,12:52:46.000,9,11076353,12445,0,1673268765,13139.934140959995,69.80252913000004,53570.24682672001 2023-01-09,12:52:50.000,9,11076373,12485,0,1673268769,13139.725315349999,69.71793957000045,53570.302723680004 2023-01-09,12:52:54.000,9,11076424,12405,0,1673268773,13139.577116529988,69.74613608999789,53570.323685040006 2023-01-09,12:52:58.000,9,11076480,12245,0,1673268777,13139.401972469997,69.73203782999917,53570.27477520001 2023-01-09,12:53:02.000,9,11076396,12405,0,1673268781,13139.314400440002,69.6756447900043,53570.26080096 2023-01-09,12:53:06.000,9,11076425,12405,0,1673268785,13139.226828409992,69.60515349000343,53570.22586536001 2023-01-09,12:53:10.000,9,11076395,12565,0,1673268789,13139.199883169997,69.56285871,53570.1000972 2023-01-09,12:53:14.000,9,11076419,12565,0,1673268793,13139.199883169997,69.54876045000128,53570.07913584001 2023-01-09,12:53:18.000,9,11076325,12445,0,1673268797,13139.193146860001,69.56990783999936,53570.086122960005 2023-01-09,12:53:22.000,9,11076315,12285,0,1673268801,13139.125783759991,69.55580958000064,53570.09311008 2023-01-09,12:53:26.000,9,11076363,12445,0,1673268805,13139.071893280001,69.54876045000128,53570.09311008 2023-01-09,12:53:30.000,9,11076323,12365,0,1673268809,13138.93043077,69.54171132000192,53570.07913584001 2023-01-09,12:53:34.000,9,11076351,12405,0,1673268813,13138.88327659999,69.59105523000471,53570.05118736 2023-01-09,12:53:38.000,9,11076325,12365,0,1673268817,13138.88327659999,69.66859565999766,53570.02323888 2023-01-09,12:53:42.000,9,11076367,12285,0,1673268821,13138.84959505,69.7108904400011,53569.90445784 2023-01-09,12:53:46.000,9,11076402,12325,0,1673268825,13139.05168435,69.72498869999981,53569.9254192 2023-01-09,12:53:50.000,9,11076426,12525,0,1673268829,13139.199883169997,69.74613608999789,53569.988303280006 2023-01-09,12:53:54.000,9,11076510,12285,0,1673268833,13139.348081989992,69.73203782999917,53569.93939344001 2023-01-09,12:53:58.000,9,11076286,12325,0,1673268837,13139.664688559998,69.64039914000023,53570.04420024 2023-01-09,12:54:02.000,9,11076375,12285,0,1673268841,13139.853305239994,69.47122002000106,53570.204904000006 2023-01-09,12:54:06.000,9,11076288,12565,0,1673268845,13139.94087726999,69.38663046000147,53570.135032800004 2023-01-09,12:54:10.000,9,11076380,12605,0,1673268849,13139.806151069999,69.18925482000486,53570.22586536001 2023-01-09,12:54:14.000,9,11076284,12805,0,1673268853,13139.644479629998,69.17515655999887,53570.23285248 2023-01-09,12:54:18.000,9,11076305,12645,0,1673268857,13139.503017119998,69.16105830000015,53570.204904000006 2023-01-09,12:54:22.000,9,11076380,12525,0,1673268861,13139.327873059992,69.16105830000015,53570.14900704001 2023-01-09,12:54:26.000,9,11076400,12165,0,1673268865,13139.199883169997,69.2174513400023,53570.05817448001 2023-01-09,12:54:30.000,9,11076412,12525,0,1673268869,13139.159465309996,69.12581265000335,53570.04420024 2023-01-09,12:54:34.000,9,11076362,12485,0,1673268873,13139.233564720002,69.118763520004,53570.04420024 2023-01-09,12:54:38.000,9,11076373,12525,0,1673268877,13139.294191510002,69.05532135000249,53570.1000972 2023-01-09,12:54:42.000,9,11076319,12365,0,1673268881,13139.273982580002,69.03417396000441,53570.05817448001 2023-01-09,12:54:46.000,9,11076333,12485,0,1673268885,13139.098838519996,69.07646874000056,53570.05817448001 2023-01-09,12:54:50.000,9,11076363,12325,0,1673268889,13138.997793869996,69.118763520004,53570.03022600001 2023-01-09,12:54:54.000,9,11076469,12365,0,1673268893,13138.836122429995,69.20335308000358,53569.9952904 2023-01-09,12:54:58.000,9,11076327,12685,0,1673268897,13138.68118729999,69.23154960000102,53569.89747072 2023-01-09,12:55:02.000,9,11076374,12645,0,1673268901,13138.613824199994,69.34433567999804,53569.81362528001 2023-01-09,12:55:06.000,9,11076396,12125,0,1673268905,13138.53972478999,69.4641708900017,53569.76471544 2023-01-09,12:55:10.000,9,11076357,12645,0,1673268909,13138.66771468,69.57695696999872,53569.74375408001 2023-01-09,12:55:14.000,9,11076356,12445,0,1673268913,13138.896749219995,69.66859565999766,53569.89747072 2023-01-09,12:55:18.000,9,11076402,12525,0,1673268917,13139.018002799996,69.8095782599994,53569.76471544 2023-01-09,12:55:22.000,9,11076368,12605,0,1673268921,13139.206619479992,69.85187304000283,53570.02323888 2023-01-09,12:55:26.000,9,11076328,12565,0,1673268925,13139.280718889997,69.83777478000411,53569.9952904 2023-01-09,12:55:30.000,9,11076488,12605,0,1673268929,13139.395236160002,69.83777478000411,53570.03022600001 2023-01-09,12:55:34.000,9,11076371,12285,0,1673268933,13139.442390329998,69.8730204300009,53570.07214872 2023-01-09,12:55:38.000,9,11076450,12525,0,1673268937,13139.395236160002,69.88711868999962,53570.07913584001 2023-01-09,12:55:42.000,9,11076358,12485,0,1673268941,13139.509753429993,69.8730204300009,53570.03022600001 2023-01-09,12:55:46.000,9,11076376,12565,0,1673268945,13139.651215939994,69.81662738999876,53570.155994160006 2023-01-09,12:55:50.000,9,11076409,12725,0,1673268949,13139.718579039989,69.78843087000132,53570.12105856 2023-01-09,12:55:54.000,9,11076358,12405,0,1673268953,13139.83983261999,69.76023435000388,53570.21887824 2023-01-09,12:55:58.000,9,11076354,12125,0,1673268957,13139.785942139999,69.54171132000192,53570.11407144 2023-01-09,12:56:02.000,9,11076394,12565,0,1673268961,13139.772469519994,69.38663046000147,53570.19092976 2023-01-09,12:56:06.000,9,11076440,12485,0,1673268965,13139.678161179989,69.34433567999804,53570.28176232 2023-01-09,12:56:10.000,9,11076272,12645,0,1673268969,13139.496280810003,69.28794264000317,53570.12105856 2023-01-09,12:56:14.000,9,11076350,12525,0,1673268973,13139.267246269992,69.28794264000317,53570.17695552001 2023-01-09,12:56:18.000,9,11076226,12485,0,1673268977,13139.159465309996,69.42187610999827,53570.07913584001 2023-01-09,12:56:22.000,9,11076364,12605,0,1673268981,13139.119047449996,69.38663046000147,53570.10708432001 2023-01-09,12:56:26.000,9,11076442,12485,0,1673268985,13138.96411231999,69.49941653999849,53570.037213120006 2023-01-09,12:56:30.000,9,11076479,12285,0,1673268989,13138.957376009996,69.51351480000449,53570.05817448001 2023-01-09,12:56:34.000,9,11076353,12445,0,1673268993,13138.96411231999,69.57695696999872,53570.04420024 2023-01-09,12:56:38.000,9,11076324,12285,0,1673268997,13138.937167079996,69.55580958000064,53570.00227752 2023-01-09,12:56:42.000,9,11076367,12245,0,1673269001,13138.856331359995,69.6615465299983,53570.11407144 2023-01-09,12:56:46.000,9,11076331,12365,0,1673269005,13138.72834147,69.85187304000283,53570.07214872 2023-01-09,12:56:50.000,9,11076368,12405,0,1673269009,13138.72834147,69.93646260000241,53570.00227752 2023-01-09,12:56:54.000,9,11076475,12525,0,1673269013,13138.76875933,70.0562978099988,53569.98131616001 2023-01-09,12:56:58.000,9,11076433,12445,0,1673269017,13138.90348552999,70.17613302000245,53569.97432904 2023-01-09,12:57:02.000,9,11076323,12565,0,1673269021,13139.112311140001,70.21137866999925,53569.84157376001 2023-01-09,12:57:06.000,9,11076363,12325,0,1673269025,13139.529962359993,70.19023128000117,53570.07214872 2023-01-09,12:57:10.000,9,11076394,12525,0,1673269029,13139.934140959995,70.26072258000204,53570.04420024 2023-01-09,12:57:14.000,9,11076401,12525,0,1673269033,13140.297901699996,70.25367345000268,53570.22586536001 2023-01-09,12:57:18.000,9,11076323,12165,0,1673269037,13140.486518379992,70.28186997000012,53570.23285248 2023-01-09,12:57:22.000,9,11076368,12445,0,1673269041,13140.594299340002,70.31006649000483,53570.55426 2023-01-09,12:57:26.000,9,11076425,12565,0,1673269045,13140.506727309992,70.29596822999883,53570.54727288 2023-01-09,12:57:30.000,9,11076383,12685,0,1673269049,13140.358528489996,70.32416475000355,53570.589195600005 2023-01-09,12:57:34.000,9,11076383,12485,0,1673269053,13140.16991181,70.2325260600046,53570.56823424 2023-01-09,12:57:38.000,9,11076351,12445,0,1673269057,13140.203593359991,70.19023128000117,53570.57522136 2023-01-09,12:57:42.000,9,11076421,12285,0,1673269061,13140.2305386,70.15498563000438,53570.44246608001 2023-01-09,12:57:46.000,9,11076366,12365,0,1673269065,13140.439364209997,70.1197399800003,53570.48438880001 2023-01-09,12:57:50.000,9,11076381,12245,0,1673269069,13140.681871369998,70.0562978099988,53570.6241312 2023-01-09,12:57:54.000,9,11076369,12445,0,1673269073,13140.931114839994,70.06334693999815,53570.71496376 2023-01-09,12:57:58.000,9,11076470,12285,0,1673269077,13140.958060079989,70.03515042000072,53570.79182208 2023-01-09,12:58:02.000,9,11076270,12485,0,1673269081,13141.032159489994,70.09154346000287,53570.854706160004 2023-01-09,12:58:06.000,9,11076349,12485,0,1673269085,13140.863751739998,70.1690838900031,53570.805796320004 2023-01-09,12:58:10.000,9,11076379,12285,0,1673269089,13140.668398749993,70.06334693999815,53570.78483496 2023-01-09,12:58:14.000,9,11076405,12765,0,1673269093,13140.540408859997,69.95056086000113,53570.805796320004 2023-01-09,12:58:18.000,9,11076427,12165,0,1673269097,13140.547145169992,69.96465911999985,53570.72893800001 2023-01-09,12:58:22.000,9,11076330,12445,0,1673269101,13140.486518379992,69.95056086000113,53570.67304104 2023-01-09,12:58:26.000,9,11076369,12525,0,1673269105,13140.668398749993,70.0562978099988,53570.707976640006 2023-01-09,12:58:30.000,9,11076352,12445,0,1673269109,13140.681871369998,70.14088736999838,53570.65207968001 2023-01-09,12:58:34.000,9,11076402,12365,0,1673269113,13140.830070189993,70.14088736999838,53570.79880920001 2023-01-09,12:58:38.000,9,11076358,12285,0,1673269117,13140.823333879998,70.15498563000438,53570.903616 2023-01-09,12:58:42.000,9,11076360,12285,0,1673269121,13140.883960669998,70.21137866999925,53570.89662888001 2023-01-09,12:58:46.000,9,11076321,12365,0,1673269125,13140.883960669998,70.12678910999966,53571.022397040004 2023-01-09,12:58:50.000,9,11076440,12485,0,1673269129,13140.964796389999,70.16203476000373,53570.973487200004 2023-01-09,12:58:54.000,9,11076320,12485,0,1673269133,13141.032159489994,70.15498563000438,53571.02938416 2023-01-09,12:58:58.000,9,11076419,12285,0,1673269137,13141.1062589,70.15498563000438,53571.18310080001 2023-01-09,12:59:02.000,9,11076440,12565,0,1673269141,13141.18035830999,70.09154346000287,53571.05733264 2023-01-09,12:59:06.000,9,11076367,12565,0,1673269145,13141.44981071,69.94351173000177,53571.24598488 2023-01-09,12:59:10.000,9,11076448,12725,0,1673269149,13141.530646430001,69.89416781999898,53571.24598488 2023-01-09,12:59:14.000,9,11076403,12445,0,1673269153,13141.523910119991,69.64039914000023,53571.27393336 2023-01-09,12:59:18.000,9,11076445,12165,0,1673269157,13141.496964879996,69.51351480000449,53571.28092048001 2023-01-09,12:59:22.000,9,11076472,12485,0,1673269161,13141.355502369996,69.37253220000275,53571.39970152001 2023-01-09,12:59:26.000,9,11076343,12445,0,1673269165,13141.16014937999,69.2808935100038,53571.378740160006 2023-01-09,12:59:30.000,9,11076393,12205,0,1673269169,13140.870488049994,69.19630395000422,53571.32284320001 2023-01-09,12:59:34.000,9,11076304,12605,0,1673269173,13140.729025539993,69.19630395000422,53571.259959120005 2023-01-09,12:59:38.000,9,11076324,12485,0,1673269177,13140.553881480002,69.18925482000486,53571.22502352 2023-01-09,12:59:42.000,9,11076319,12365,0,1673269181,13140.425891589992,69.15400917000079,53571.08528112001 2023-01-09,12:59:46.000,9,11076331,12285,0,1673269185,13140.419155279997,69.16105830000015,53571.141178080004 2023-01-09,12:59:50.000,9,11076387,12485,0,1673269189,13140.479782069997,69.13286178000271,53571.12021672 2023-01-09,12:59:54.000,9,11076376,12605,0,1673269193,13140.486518379992,69.02712482999777,53571.092268240005 2023-01-09,12:59:58.000,9,11076434,12525,0,1673269197,13140.419155279997,69.01302656999906,53571.0084228 2023-01-09,13:00:02.000,9,11076395,12525,0,1673269201,13140.446100519992,68.98483005000162,53571.10624248 2023-01-09,13:00:06.000,9,11076303,12445,0,1673269205,13140.311374320001,69.04122309000377,53571.05034552 2023-01-09,13:00:10.000,9,11076300,12485,0,1673269209,13140.223802289991,69.08351786999992,53571.022397040004 2023-01-09,13:00:14.000,9,11076374,12245,0,1673269213,13140.055394539995,69.19630395000422,53571.05733264 2023-01-09,13:00:18.000,9,11076325,12485,0,1673269217,13139.98129512999,69.40777784999955,53570.924577360005 2023-01-09,13:00:22.000,9,11076391,12485,0,1673269221,13139.90719572,69.45712176000234,53570.86169328 2023-01-09,13:00:26.000,9,11076397,12405,0,1673269225,13139.994767749995,69.59810436000407,53570.826757680006 2023-01-09,13:00:30.000,9,11076333,12445,0,1673269229,13140.311374320001,69.62630088000151,53570.875667520006 2023-01-09,13:00:34.000,9,11076427,12325,0,1673269233,13140.769443399993,69.65449739999895,53570.88964176 2023-01-09,13:00:38.000,9,11076386,12645,0,1673269237,13141.20730355,69.65449739999895,53571.0084228 2023-01-09,13:00:42.000,9,11076359,12485,0,1673269241,13141.550855360001,69.66859565999766,53571.12720384 2023-01-09,13:00:46.000,9,11076318,12485,0,1673269245,13141.725999419992,69.73203782999917,53571.22502352 2023-01-09,13:00:50.000,9,11076390,12445,0,1673269249,13141.692317870002,69.73203782999917,53571.308868960004 2023-01-09,13:00:54.000,9,11076433,12365,0,1673269253,13141.544119049991,69.7108904400011,53571.28092048001 2023-01-09,13:00:58.000,9,11076340,12405,0,1673269257,13141.315084509995,69.6756447900043,53571.27393336 2023-01-09,13:01:02.000,9,11076368,12525,0,1673269261,13141.133204139995,69.53466219000256,53571.2180364 2023-01-09,13:01:06.000,9,11076386,12525,0,1673269265,13141.193830929995,69.49941653999849,53571.19707504 2023-01-09,13:01:10.000,9,11076420,12285,0,1673269269,13141.294875579995,69.28794264000317,53571.0084228 2023-01-09,13:01:14.000,9,11076403,12285,0,1673269273,13141.395920229996,69.23859873000038,53571.13419096001 2023-01-09,13:01:18.000,9,11076346,12725,0,1673269277,13141.42960178,69.23154960000102,53571.141178080004 2023-01-09,13:01:22.000,9,11076368,12125,0,1673269281,13141.416129159996,69.19630395000422,53571.13419096001 2023-01-09,13:01:26.000,9,11076368,12285,0,1673269285,13141.20056723999,69.17515655999887,53571.190087920004 2023-01-09,13:01:30.000,9,11076261,12445,0,1673269289,13140.958060079989,69.16810742999951,53571.078294 2023-01-09,13:01:34.000,9,11076399,12245,0,1673269293,13140.675135060003,69.11171439000464,53570.98047432 2023-01-09,13:01:38.000,9,11076368,12605,0,1673269297,13140.412418970001,69.09761612999864,53570.91759024001 2023-01-09,13:01:42.000,9,11076346,12485,0,1673269301,13140.217065979996,69.104665259998,53570.74989936001 2023-01-09,13:01:46.000,9,11076370,12285,0,1673269305,13140.06886716,69.18220568999823,53570.66605392 2023-01-09,13:01:50.000,9,11076423,12285,0,1673269309,13140.14970288,69.26679524999781,53570.64509256 2023-01-09,13:01:54.000,9,11076391,12605,0,1673269313,13140.21032967,69.2808935100038,53570.589195600005 2023-01-09,13:01:58.000,9,11076421,12405,0,1673269317,13140.284429079991,69.45712176000234,53570.58220848001 2023-01-09,13:02:02.000,9,11076363,12405,0,1673269321,13140.365264799992,69.59810436000407,53570.61015696001 2023-01-09,13:02:06.000,9,11076349,12485,0,1673269325,13140.318110629996,69.73203782999917,53570.60316984 2023-01-09,13:02:10.000,9,11076407,12485,0,1673269329,13140.14296656999,69.85187304000283,53570.687015280004 2023-01-09,13:02:14.000,9,11076305,12285,0,1673269333,13140.12275763999,69.88006956000027,53570.64509256 2023-01-09,13:02:18.000,9,11076354,12365,0,1673269337,13140.08907609,69.83072565000475,53570.54727288 2023-01-09,13:02:22.000,9,11076430,12565,0,1673269341,13140.0284493,69.89416781999898,53570.470414560004 2023-01-09,13:02:26.000,9,11076389,12405,0,1673269345,13140.18338442999,69.8095782599994,53570.47740168 2023-01-09,13:02:30.000,9,11076449,12605,0,1673269349,13140.277692769996,69.85187304000283,53570.351633520004 2023-01-09,13:02:34.000,9,11076462,12525,0,1673269353,13140.297901699996,69.7743326100026,53570.379582 2023-01-09,13:02:38.000,9,11076470,12405,0,1673269357,13140.365264799992,69.7108904400011,53570.421504720005 2023-01-09,13:02:42.000,9,11076332,12525,0,1673269361,13140.345055869991,69.60515349000343,53570.470414560004 2023-01-09,13:02:46.000,9,11076345,12285,0,1673269365,13140.16317549999,69.50646566999785,53570.379582 2023-01-09,13:02:50.000,9,11076403,12165,0,1673269369,13140.075603469995,69.39367959000083,53570.28874944 2023-01-09,13:02:54.000,9,11076320,12365,0,1673269373,13139.94761358,69.29499177000253,53570.19092976 2023-01-09,13:02:58.000,9,11076360,12325,0,1673269377,13139.86004154999,69.30909003000124,53570.22586536001 2023-01-09,13:03:02.000,9,11076315,12485,0,1673269381,13139.745524279999,69.21040221000294,53570.14201992 2023-01-09,13:03:06.000,9,11076434,12525,0,1673269385,13139.711842729994,69.19630395000422,53569.94638056 2023-01-09,13:03:10.000,9,11076431,12245,0,1673269389,13139.745524279999,69.18925482000486,53569.97432904 2023-01-09,13:03:14.000,9,11076340,12445,0,1673269393,13139.705106419999,69.2808935100038,53569.89747072 2023-01-09,13:03:18.000,9,11076323,12605,0,1673269397,13139.651215939994,69.28794264000317,53569.820612400006 2023-01-09,13:03:22.000,9,11076432,12285,0,1673269401,13139.536698669988,69.27384438000445,53569.86253512001 2023-01-09,13:03:26.000,9,11076351,12605,0,1673269405,13139.348081989992,69.35138481000467,53569.93939344001 2023-01-09,13:03:30.000,9,11076264,12405,0,1673269409,13139.145992689992,69.48531827999977,53569.91144496001 2023-01-09,13:03:34.000,9,11076280,12645,0,1673269413,13138.99105756,69.50646566999785,53569.74375408001 2023-01-09,13:03:38.000,9,11076289,12685,0,1673269417,13138.84959505,69.65449739999895,53569.680870000004 2023-01-09,13:03:42.000,9,11076373,12805,0,1673269421,13138.78223194999,69.76023435000388,53569.6109988 2023-01-09,13:03:46.000,9,11076445,12525,0,1673269425,13138.82938612,69.91531521000434,53569.61798592 2023-01-09,13:03:50.000,9,11076382,12325,0,1673269429,13138.93043077,69.95760999000049,53569.61798592 2023-01-09,13:03:54.000,9,11076405,12405,0,1673269433,13138.997793869996,70.08449433000351,53569.49920488 2023-01-09,13:03:58.000,9,11076291,12565,0,1673269437,13139.145992689992,70.03515042000072,53569.513179120004 2023-01-09,13:04:02.000,9,11076337,12485,0,1673269441,13139.361554609997,69.95056086000113,53569.62497304001 2023-01-09,13:04:06.000,9,11076335,12445,0,1673269445,13139.509753429993,69.8095782599994,53569.62497304001 2023-01-09,13:04:10.000,9,11076313,12165,0,1673269449,13139.482808189998,69.74613608999789,53569.50619200001 2023-01-09,13:04:14.000,9,11076433,12645,0,1673269453,13139.442390329998,69.61220262000279,53569.52016624 2023-01-09,13:04:18.000,9,11076264,12445,0,1673269457,13139.395236160002,69.50646566999785,53569.61798592 2023-01-09,13:04:22.000,9,11076309,12565,0,1673269461,13139.132520070001,69.4289252400049,53569.583050320005 2023-01-09,13:04:26.000,9,11076461,12605,0,1673269465,13138.89001291,69.47122002000106,53569.37343672 2023-01-09,13:04:30.000,9,11076314,12485,0,1673269469,13138.70139622999,69.37958133000211,53569.2616428 2023-01-09,13:04:34.000,9,11076320,12565,0,1673269473,13138.532988479994,69.42187610999827,53569.21972008001 2023-01-09,13:04:38.000,9,11076396,12285,0,1673269477,13138.404998589998,69.54876045000128,53569.2267072 2023-01-09,13:04:42.000,9,11076373,12445,0,1673269481,13138.378053349988,69.71793957000045,53569.198758720006 2023-01-09,13:04:46.000,9,11076346,12485,0,1673269485,13138.418471209989,69.83777478000411,53569.09395192 2023-01-09,13:04:50.000,9,11076345,12565,0,1673269489,13138.438680139989,69.95760999000049,53569.05202920001 2023-01-09,13:04:54.000,9,11076348,12445,0,1673269493,13138.391525969993,70.12678910999966,53569.010106480004 2023-01-09,13:04:58.000,9,11076354,12525,0,1673269497,13138.324162869998,70.22547692999797,53569.031067840006 2023-01-09,13:05:02.000,9,11076284,12405,0,1673269501,13138.122073569997,70.17613302000245,53568.87036408 2023-01-09,13:05:06.000,9,11076392,12325,0,1673269505,13137.872830100001,70.28891909999948,53568.744595920005 2023-01-09,13:05:10.000,9,11076398,12445,0,1673269509,13137.960402129997,70.28891909999948,53568.75857016 2023-01-09,13:05:14.000,9,11076458,12325,0,1673269513,13138.068183089992,70.38760691999778,53568.66075048 2023-01-09,13:05:18.000,9,11076332,12565,0,1673269517,13138.310690249993,70.42990170000121,53568.695686080006 2023-01-09,13:05:22.000,9,11076434,12525,0,1673269521,13138.654242059994,70.48629474000336,53568.8773512 2023-01-09,13:05:26.000,9,11076319,12325,0,1673269525,13138.92369445999,70.54268777999823,53568.85638984001 2023-01-09,13:05:30.000,9,11076314,12325,0,1673269529,13139.05168435,70.66252299000189,53568.88433832001 2023-01-09,13:05:34.000,9,11076398,12645,0,1673269533,13139.152729000001,70.5779334300023,53569.0170936 2023-01-09,13:05:38.000,9,11076380,12285,0,1673269537,13139.132520070001,70.52858951999951,53569.04504208 2023-01-09,13:05:42.000,9,11076402,12365,0,1673269541,13138.94390338999,70.44399995999993,53569.05901632 2023-01-09,13:05:46.000,9,11076348,12565,0,1673269545,13138.755286709995,70.44399995999993,53569.0170936 2023-01-09,13:05:50.000,9,11076393,12445,0,1673269549,13138.506043239999,70.29596822999883,53568.9472224 2023-01-09,13:05:54.000,9,11076443,12565,0,1673269553,13138.384789659998,70.29596822999883,53568.92626104 2023-01-09,13:05:58.000,9,11076306,12485,0,1673269557,13138.290481319993,70.35236127000098,53568.92626104 2023-01-09,13:06:02.000,9,11076448,12565,0,1673269561,13138.277008700003,70.28186997000012,53568.90529968001 2023-01-09,13:06:06.000,9,11076367,12485,0,1673269565,13138.371317039993,70.29596822999883,53568.95420952001 2023-01-09,13:06:10.000,9,11076468,12485,0,1673269569,13138.492570619994,70.38055778999842,53568.98914512 2023-01-09,13:06:14.000,9,11076463,12565,0,1673269573,13138.593615269994,70.55678604000423,53568.98914512 2023-01-09,13:06:18.000,9,11076309,12565,0,1673269577,13138.70813254,70.65547386000253,53569.05202920001 2023-01-09,13:06:22.000,9,11076354,12285,0,1673269581,13138.694659919995,70.71891603000404,53569.05202920001 2023-01-09,13:06:26.000,9,11076369,12445,0,1673269585,13138.634033129994,70.7612108100002,53569.04504208 2023-01-09,13:06:30.000,9,11076446,12365,0,1673269589,13138.674450989995,70.81055472000298,53569.18478448 2023-01-09,13:06:34.000,9,11076346,12325,0,1673269593,13138.586878959999,70.81055472000298,53569.05202920001 2023-01-09,13:06:38.000,9,11076431,12245,0,1673269597,13138.634033129994,70.62022820999846,53569.149848880006 2023-01-09,13:06:42.000,9,11076507,12285,0,1673269601,13138.755286709995,70.56383517000359,53569.26862992001 2023-01-09,13:06:46.000,9,11076385,12245,0,1673269605,13138.836122429995,70.49334387000272,53569.149848880006 2023-01-09,13:06:50.000,9,11076442,12565,0,1673269609,13138.76202301999,70.3664595299997,53569.21273296 2023-01-09,13:06:54.000,9,11076326,12605,0,1673269613,13138.76202301999,70.39465605000441,53569.2616428 2023-01-09,13:06:58.000,9,11076411,12445,0,1673269617,13138.82938612,70.40875431000313,53569.31055264001 2023-01-09,13:07:02.000,9,11076363,12525,0,1673269621,13138.82264980999,70.38055778999842,53569.30356552 2023-01-09,13:07:06.000,9,11076336,12565,0,1673269625,13138.72160515999,70.45809821999865,53569.366449600006 2023-01-09,13:07:10.000,9,11076433,12365,0,1673269629,13138.674450989995,70.465147349998,53569.366449600006 2023-01-09,13:07:14.000,9,11076375,12645,0,1673269633,13138.586878959999,70.52858951999951,53569.45728216001 2023-01-09,13:07:18.000,9,11076465,12565,0,1673269637,13138.445416449998,70.54973691000487,53569.38741096001 2023-01-09,13:07:22.000,9,11076364,12445,0,1673269641,13138.418471209989,70.6131790799991,53569.54811472 2023-01-09,13:07:26.000,9,11076349,12405,0,1673269645,13138.479097999989,70.68367037999997,53569.5411276 2023-01-09,13:07:30.000,9,11076408,12685,0,1673269649,13138.526252169999,70.80350559000362,53569.464269280004 2023-01-09,13:07:34.000,9,11076354,12325,0,1673269653,13138.613824199994,70.8598986299985,53569.56907608 2023-01-09,13:07:38.000,9,11076404,12485,0,1673269657,13138.60035157999,70.88809515000321,53569.59003744 2023-01-09,13:07:42.000,9,11076313,12245,0,1673269661,13138.546461099999,70.94448818999808,53569.52715336001 2023-01-09,13:07:46.000,9,11076232,12325,0,1673269665,13138.418471209989,70.96563558000344,53569.49920488 2023-01-09,13:07:50.000,9,11076349,12405,0,1673269669,13138.506043239999,70.95858645000408,53569.485230640006 2023-01-09,13:07:54.000,9,11076389,12285,0,1673269673,13138.458889069989,71.05022514000302,53569.49920488 2023-01-09,13:07:58.000,9,11076326,12325,0,1673269677,13138.62056050999,71.2194042600022,53569.65990864 2023-01-09,13:08:02.000,9,11076379,12525,0,1673269681,13138.694659919995,71.26169903999835,53569.701831360006 2023-01-09,13:08:06.000,9,11076481,12525,0,1673269685,13138.755286709995,71.38858338000136,53569.72279272001 2023-01-09,13:08:10.000,9,11076357,12405,0,1673269689,13138.68792361,71.53661511000246,53569.72977984 2023-01-09,13:08:14.000,9,11076336,12485,0,1673269693,13138.694659919995,71.55776250000054,53569.74375408001 2023-01-09,13:08:18.000,9,11076379,12445,0,1673269697,13138.80244087999,71.57890988999861,53569.72279272001 2023-01-09,13:08:22.000,9,11076470,12405,0,1673269701,13138.856331359995,71.57186075999925,53569.69484424001 2023-01-09,13:08:26.000,9,11076378,12485,0,1673269705,13139.085365899991,71.51546772000438,53569.7158056 2023-01-09,13:08:30.000,9,11076274,12365,0,1673269709,13139.206619479992,71.50841858999775,53569.701831360006 2023-01-09,13:08:34.000,9,11076341,12485,0,1673269713,13139.348081989992,71.39563251000072,53569.799651040004 2023-01-09,13:08:38.000,9,11076302,12485,0,1673269717,13139.314400440002,71.50136945999839,53569.89747072 2023-01-09,13:08:42.000,9,11076395,12365,0,1673269721,13139.334609370002,71.46612381000159,53570.02323888 2023-01-09,13:08:46.000,9,11076345,12565,0,1673269725,13139.199883169997,71.48727119999967,53570.016251760004 2023-01-09,13:08:50.000,9,11076304,12205,0,1673269729,13139.058420659996,71.4167798999988,53569.967341920004 2023-01-09,13:08:54.000,9,11076315,12645,0,1673269733,13138.97084863,71.36743599000329,53569.98131616001 2023-01-09,13:08:58.000,9,11076448,12405,0,1673269737,13138.86306766999,71.33219033999922,53569.94638056 2023-01-09,13:09:02.000,9,11076429,12685,0,1673269741,13138.76875933,71.3180920800005,53569.90445784 2023-01-09,13:09:06.000,9,11076346,12285,0,1673269745,13138.654242059994,71.2687481699977,53569.83458664 2023-01-09,13:09:10.000,9,11076405,12285,0,1673269749,13138.735077779995,71.24055165000027,53569.799651040004 2023-01-09,13:09:14.000,9,11076287,12565,0,1673269753,13138.64750575,71.12071644000389,53569.88349648 2023-01-09,13:09:18.000,9,11076452,12365,0,1673269757,13138.53972478999,70.97973384000215,53569.89747072 2023-01-09,13:09:22.000,9,11076383,12485,0,1673269761,13138.303953939998,70.88809515000321,53569.855548 2023-01-09,13:09:26.000,9,11076421,12525,0,1673269765,13137.926720579992,70.88809515000321,53569.76471544 2023-01-09,13:09:30.000,9,11076421,12645,0,1673269769,13137.657268179995,70.88104602000385,53569.70881848 2023-01-09,13:09:34.000,9,11076358,12405,0,1673269773,13137.50233304999,70.91629167000065,53569.652921520006 2023-01-09,13:09:38.000,9,11076355,12285,0,1673269777,13137.46191518999,70.9726847100028,53569.56208896 2023-01-09,13:09:42.000,9,11076331,12365,0,1673269781,13137.40128839999,71.02907774999767,53569.52715336001 2023-01-09,13:09:46.000,9,11076417,12445,0,1673269785,13137.286771129999,71.07842166000046,53569.485230640006 2023-01-09,13:09:50.000,9,11076374,12685,0,1673269789,13137.259825889989,71.08547078999982,53569.47824352001 2023-01-09,13:09:54.000,9,11076351,12285,0,1673269793,13137.239616959989,71.06432340000174,53569.43632080001 2023-01-09,13:09:58.000,9,11076367,12445,0,1673269797,13137.239616959989,71.00793035999959,53569.40837232001 2023-01-09,13:10:02.000,9,11076402,12325,0,1673269801,13137.246353269999,71.0361268800043,53569.39439808 2023-01-09,13:10:06.000,9,11076268,12405,0,1673269805,13137.185726479998,70.99383210000087,53569.485230640006 2023-01-09,13:10:10.000,9,11076370,12525,0,1673269809,13137.024055039998,70.91629167000065,53569.43632080001 2023-01-09,13:10:14.000,9,11076384,12725,0,1673269813,13136.896065150002,70.73301429000276,53569.42234656 2023-01-09,13:10:18.000,9,11076374,12485,0,1673269817,13136.768075259992,70.62022820999846,53569.32452688 2023-01-09,13:10:22.000,9,11076374,12285,0,1673269821,13136.586194889991,70.56383517000359,53569.14286176001 2023-01-09,13:10:26.000,9,11076398,12445,0,1673269825,13136.44473237999,70.49334387000272,53569.13587464 2023-01-09,13:10:30.000,9,11076395,12525,0,1673269829,13136.22243414999,70.52154039000015,53568.98914512 2023-01-09,13:10:34.000,9,11076383,12485,0,1673269833,13136.087707949999,70.52858951999951,53568.99613224 2023-01-09,13:10:38.000,9,11076513,12365,0,1673269837,13135.912563889993,70.5144912600008,53568.97517088001 2023-01-09,13:10:42.000,9,11076366,12605,0,1673269841,13135.818255550003,70.5144912600008,53568.93324816001 2023-01-09,13:10:46.000,9,11076331,12485,0,1673269845,13135.703738279997,70.52154039000015,53568.89831256 2023-01-09,13:10:50.000,9,11076507,12525,0,1673269849,13135.683529349997,70.59203169000102,53568.85638984001 2023-01-09,13:10:54.000,9,11076502,12525,0,1673269853,13135.676793040002,70.58498256000166,53568.7725444 2023-01-09,13:10:58.000,9,11076433,12285,0,1673269857,13135.602693629997,70.56383517000359,53568.73062168 2023-01-09,13:11:02.000,9,11076293,12365,0,1673269861,13135.420813259996,70.59908082000038,53568.55594368 2023-01-09,13:11:06.000,9,11076363,12285,0,1673269865,13135.41407695,70.65547386000253,53568.56991792001 2023-01-09,13:11:10.000,9,11076377,12685,0,1673269869,13135.360186469996,70.74711255000148,53568.479085360006 2023-01-09,13:11:14.000,9,11076328,12525,0,1673269873,13135.319768609996,70.83170211000106,53568.458124000004 2023-01-09,13:11:18.000,9,11076311,12285,0,1673269877,13135.299559679996,70.93743905999872,53568.4231884 2023-01-09,13:11:22.000,9,11076346,12285,0,1673269881,13135.28608705999,70.99383210000087,53568.43017552001 2023-01-09,13:11:26.000,9,11076357,12445,0,1673269885,13135.117679309995,70.9726847100028,53568.43017552001 2023-01-09,13:11:30.000,9,11076324,12285,0,1673269889,13135.16483347999,71.00088123000023,53568.37427856 2023-01-09,13:11:34.000,9,11076351,12245,0,1673269893,13135.25240551,71.09956904999854,53568.38126568001 2023-01-09,13:11:38.000,9,11076336,12605,0,1673269897,13135.35345016,71.19825687000412,53568.41620128 2023-01-09,13:11:42.000,9,11076441,12205,0,1673269901,13135.535330530001,71.17710947999876,53568.41620128 2023-01-09,13:11:46.000,9,11076381,12325,0,1673269905,13135.420813259996,71.24760077999963,53568.26947176 2023-01-09,13:11:50.000,9,11076390,12285,0,1673269909,13135.380395399996,71.3180920800005,53568.38126568001 2023-01-09,13:11:54.000,9,11076395,12485,0,1673269913,13135.346713849991,71.48022207000031,53568.39523992 2023-01-09,13:11:58.000,9,11076357,12565,0,1673269917,13135.24566919999,71.58595901999797,53568.409214160005 2023-01-09,13:12:02.000,9,11076418,12525,0,1673269921,13135.299559679996,71.6634994499982,53568.45113688001 2023-01-09,13:12:06.000,9,11076389,12485,0,1673269925,13135.339977539996,71.71284336000099,53568.47209824001 2023-01-09,13:12:10.000,9,11076364,12285,0,1673269929,13135.22546026999,71.80448204999993,53568.4231884 2023-01-09,13:12:14.000,9,11076395,12565,0,1673269933,13135.238932889995,71.86792422000144,53568.409214160005 2023-01-09,13:12:18.000,9,11076420,12285,0,1673269937,13135.27261444,71.93841552000231,53568.4930596 2023-01-09,13:12:22.000,9,11076463,12365,0,1673269941,13135.238932889995,72.09349638000276,53568.339342960004 2023-01-09,13:12:26.000,9,11076402,12645,0,1673269945,13135.319768609996,72.19218420000107,53568.4231884 2023-01-09,13:12:30.000,9,11076374,12485,0,1673269949,13135.339977539996,72.26972463000129,53568.409214160005 2023-01-09,13:12:34.000,9,11076377,12645,0,1673269953,13135.3130323,72.41070723000303,53568.44414976 2023-01-09,13:12:38.000,9,11076431,12525,0,1673269957,13135.218723959995,72.55168983000476,53568.52100808001 2023-01-09,13:12:42.000,9,11076336,12605,0,1673269961,13135.23219658,72.71381982000457,53568.576905040005 2023-01-09,13:12:46.000,9,11076502,12285,0,1673269965,13135.178306099995,72.7772619899988,53568.58389216 2023-01-09,13:12:50.000,9,11076449,12325,0,1673269969,13135.24566919999,72.89709720000246,53568.5629308 2023-01-09,13:12:54.000,9,11076392,12445,0,1673269973,13135.339977539996,73.0380798000042,53568.59087928 2023-01-09,13:12:58.000,9,11076385,12365,0,1673269977,13135.528594219992,73.11562023000442,53568.66075048 2023-01-09,13:13:02.000,9,11076368,12325,0,1673269981,13135.582484699997,73.29184848000295,53568.65376336 2023-01-09,13:13:06.000,9,11076418,12325,0,1673269985,13135.710474589992,73.51742064000427,53568.7026732 2023-01-09,13:13:10.000,9,11076406,12125,0,1673269989,13135.784573999998,73.7288945399996,53568.793505760004 2023-01-09,13:13:14.000,9,11076451,12365,0,1673269993,13135.926036509998,73.90512278999813,53568.82145424 2023-01-09,13:13:18.000,9,11076365,12365,0,1673269997,13136.175279979994,74.0390562600005,53568.982158000006 2023-01-09,13:13:22.000,9,11076428,12285,0,1673270001,13136.458204999995,74.08135104000394,53569.149848880006 2023-01-09,13:13:26.000,9,11076348,12325,0,1673270005,13136.754602640001,74.03200713000115,53569.31055264001 2023-01-09,13:13:30.000,9,11076386,12245,0,1673270009,13137.071209209993,73.98266321999836,53569.37343672 2023-01-09,13:13:34.000,9,11076360,12485,0,1673270013,13137.205935409998,74.00381061000371,53569.49920488 2023-01-09,13:13:38.000,9,11076360,12565,0,1673270017,13137.293507439994,73.98266321999836,53569.652921520006 2023-01-09,13:13:42.000,9,11076353,12285,0,1673270021,13137.253089579994,74.12364582000009,53569.61798592 2023-01-09,13:13:46.000,9,11076354,12685,0,1673270025,13137.205935409998,74.23643190000439,53569.68785712 2023-01-09,13:13:50.000,9,11076365,12245,0,1673270029,13137.165517549998,74.37741449999885,53569.82759952 2023-01-09,13:13:54.000,9,11076350,12525,0,1673270033,13137.199199099989,74.49020058000315,53569.89048360001 2023-01-09,13:13:58.000,9,11076405,12445,0,1673270037,13137.333925299994,74.49020058000315,53569.94638056 2023-01-09,13:14:02.000,9,11076373,12405,0,1673270041,13137.54275090999,74.44790579999972,53570.086122960005 2023-01-09,13:14:06.000,9,11076391,12285,0,1673270045,13137.717894969996,74.35626711000077,53570.19791688001 2023-01-09,13:14:10.000,9,11076333,12005,0,1673270049,13137.852621170001,74.32102146000398,53570.29573656001 2023-01-09,13:14:14.000,9,11076416,12325,0,1673270053,13137.852621170001,74.35626711000077,53570.38656912 2023-01-09,13:14:18.000,9,11076353,12245,0,1673270057,13137.805466999991,74.47610232000443,53570.42849184 2023-01-09,13:14:22.000,9,11076448,12285,0,1673270061,13137.798730689996,74.61708491999889,53570.55426 2023-01-09,13:14:26.000,9,11076312,12405,0,1673270065,13137.68421341999,74.75806752000062,53570.470414560004 2023-01-09,13:14:30.000,9,11076382,12445,0,1673270069,13137.71115866,74.81446056000277,53570.60316984 2023-01-09,13:14:34.000,9,11076384,12565,0,1673270073,13137.825675929991,74.9554431600045,53570.61015696001 2023-01-09,13:14:38.000,9,11076392,12525,0,1673270077,13138.007556299992,74.98363968000194,53570.77784784001 2023-01-09,13:14:42.000,9,11076422,12645,0,1673270081,13138.216381910002,74.84265708000021,53570.875667520006 2023-01-09,13:14:46.000,9,11076394,12685,0,1673270085,13138.310690249993,74.82150969000213,53570.994448560006 2023-01-09,13:14:50.000,9,11076383,12365,0,1673270089,13138.445416449998,74.84265708000021,53571.10624248 2023-01-09,13:14:54.000,9,11076359,12525,0,1673270093,13138.586878959999,74.7439692600019,53571.11322960001 2023-01-09,13:14:58.000,9,11076326,12645,0,1673270097,13138.613824199994,74.80036230000405,53571.20406216001 2023-01-09,13:15:02.000,9,11076318,12525,0,1673270101,13138.53972478999,74.83560795000085,53571.2879076 2023-01-09,13:15:06.000,9,11076433,12365,0,1673270105,13138.532988479994,74.84265708000021,53571.32284320001 2023-01-09,13:15:10.000,9,11076388,12325,0,1673270109,13138.425207519998,74.80741143000341,53571.40668864 2023-01-09,13:15:14.000,9,11076411,12365,0,1673270113,13138.465625379999,74.87790273000428,53571.37175304001 2023-01-09,13:15:18.000,9,11076296,12765,0,1673270117,13138.506043239999,74.9272466399998,53571.26694624 2023-01-09,13:15:22.000,9,11076419,12525,0,1673270121,13138.72834147,75.00478707000002,53571.46957272001 2023-01-09,13:15:26.000,9,11076381,12445,0,1673270125,13138.78896826,75.10347488999832,53571.44162424 2023-01-09,13:15:30.000,9,11076500,12405,0,1673270129,13138.916958149995,75.01183619999938,53571.62328936 2023-01-09,13:15:34.000,9,11076321,12285,0,1673270133,13138.82264980999,75.01888532999874,53571.55341816 2023-01-09,13:15:38.000,9,11076373,12485,0,1673270137,13139.004530179991,74.9272466399998,53571.68617344001 2023-01-09,13:15:42.000,9,11076346,12325,0,1673270141,13138.896749219995,74.70167447999847,53571.56739240001 2023-01-09,13:15:46.000,9,11076405,12405,0,1673270145,13138.937167079996,74.61003578999953,53571.68617344001 2023-01-09,13:15:50.000,9,11076378,12325,0,1673270149,13138.9506397,74.52544622999994,53571.777006 2023-01-09,13:15:54.000,9,11076385,12485,0,1673270153,13138.937167079996,74.41970928000228,53571.6721992 2023-01-09,13:15:58.000,9,11076379,12285,0,1673270157,13138.97084863,74.41970928000228,53571.68617344001 2023-01-09,13:16:02.000,9,11076264,12405,0,1673270161,13139.018002799996,74.30692319999798,53571.82591584001 2023-01-09,13:16:06.000,9,11076434,12565,0,1673270165,13139.092102210001,74.29282493999926,53571.80495448001 2023-01-09,13:16:10.000,9,11076453,12405,0,1673270169,13139.145992689992,74.1870879900016,53571.81892872 2023-01-09,13:16:14.000,9,11076426,12565,0,1673270173,13139.01126649,74.16594060000352,53571.881812800006 2023-01-09,13:16:18.000,9,11076311,12645,0,1673270177,13138.88327659999,74.1870879900016,53571.860851440004 2023-01-09,13:16:22.000,9,11076414,12485,0,1673270181,13138.775495639995,74.16594060000352,53571.82591584001 2023-01-09,13:16:26.000,9,11076452,12525,0,1673270185,13138.586878959999,74.14479320999817,53571.70014768 2023-01-09,13:16:30.000,9,11076399,12445,0,1673270189,13138.62056050999,74.04610538999987,53571.73508328001 2023-01-09,13:16:34.000,9,11076458,12605,0,1673270193,13138.60035157999,73.91922105000413,53571.70014768 2023-01-09,13:16:38.000,9,11076427,12485,0,1673270197,13138.62729682,73.78528758000175,53571.65822496001 2023-01-09,13:16:42.000,9,11076424,12285,0,1673270201,13138.573406339994,73.5949610700045,53571.65123784 2023-01-09,13:16:46.000,9,11076435,12405,0,1673270205,13138.546461099999,73.51742064000427,53571.60931512 2023-01-09,13:16:50.000,9,11076346,12365,0,1673270209,13138.445416449998,73.53856803000235,53571.55341816 2023-01-09,13:16:54.000,9,11076471,12605,0,1673270213,13138.364580729998,73.51037151000492,53571.57437952 2023-01-09,13:16:58.000,9,11076356,12605,0,1673270217,13138.256799770003,73.58791193999787,53571.49053408001 2023-01-09,13:17:02.000,9,11076321,12325,0,1673270221,13138.074919400002,73.64430498000002,53571.3927144 2023-01-09,13:17:06.000,9,11076432,12445,0,1673270225,13137.919984269996,73.70774715000152,53571.378740160006 2023-01-09,13:17:10.000,9,11076275,12525,0,1673270229,13137.778521759996,73.67250150000473,53571.28092048001 2023-01-09,13:17:14.000,9,11076397,12325,0,1673270233,13137.677477109995,73.70069802000216,53571.19707504 2023-01-09,13:17:18.000,9,11076440,12565,0,1673270237,13137.785258069991,73.6302067200013,53571.12720384 2023-01-09,13:17:22.000,9,11076362,12445,0,1673270241,13137.940193199996,73.53856803000235,53571.19707504 2023-01-09,13:17:26.000,9,11076398,12445,0,1673270245,13138.074919400002,73.40463455999998,53571.18310080001 2023-01-09,13:17:30.000,9,11076338,12445,0,1673270249,13138.047974159992,73.29184848000295,53571.15515232001 2023-01-09,13:17:34.000,9,11076429,12285,0,1673270253,13137.980611059997,73.32004500000039,53571.16912656 2023-01-09,13:17:38.000,9,11076355,12485,0,1673270257,13137.81220331,73.33414325999911,53571.09925536 2023-01-09,13:17:42.000,9,11076387,12525,0,1673270261,13137.64379555999,73.41168368999934,53570.973487200004 2023-01-09,13:17:46.000,9,11076362,12565,0,1673270265,13137.60337769999,73.49627324999892,53570.88265464 2023-01-09,13:17:50.000,9,11076365,12245,0,1673270269,13137.637059249995,73.52446977000363,53570.924577360005 2023-01-09,13:17:54.000,9,11076331,12525,0,1673270273,13137.71115866,73.52446977000363,53570.875667520006 2023-01-09,13:17:58.000,9,11076383,12485,0,1673270277,13137.69094973,73.47512586000084,53570.84073192 2023-01-09,13:18:02.000,9,11076382,12085,0,1673270281,13137.825675929991,73.40463455999998,53570.91759024001 2023-01-09,13:18:06.000,9,11076359,12685,0,1673270285,13137.758312829996,73.39053630000126,53570.86868040001 2023-01-09,13:18:10.000,9,11076384,12285,0,1673270289,13137.697686039995,73.4187328199987,53570.88265464 2023-01-09,13:18:14.000,9,11076369,12325,0,1673270293,13137.60337769999,73.43283108000469,53570.78483496 2023-01-09,13:18:18.000,9,11076456,12285,0,1673270297,13137.4686515,73.50332237999828,53570.7638736 2023-01-09,13:18:22.000,9,11076294,12285,0,1673270301,13137.36087053999,73.44692934000341,53570.71496376 2023-01-09,13:18:26.000,9,11076358,12485,0,1673270305,13137.192462789993,73.6302067200013,53570.55426 2023-01-09,13:18:30.000,9,11076427,12485,0,1673270309,13137.165517549998,73.55971542000043,53570.54727288 2023-01-09,13:18:34.000,9,11076309,12205,0,1673270313,13137.185726479998,73.6936488900028,53570.53329864001 2023-01-09,13:18:38.000,9,11076410,12325,0,1673270317,13137.239616959989,73.74299279999832,53570.46342744001 2023-01-09,13:18:42.000,9,11076368,12445,0,1673270321,13137.300243749989,73.82053322999855,53570.56124712001 2023-01-09,13:18:46.000,9,11076390,12485,0,1673270325,13137.327188989999,73.82053322999855,53570.54727288 2023-01-09,13:18:50.000,9,11076357,12365,0,1673270329,13137.34066160999,73.84872975000326,53570.54727288 2023-01-09,13:18:54.000,9,11076380,12365,0,1673270333,13137.286771129999,73.90512278999813,53570.59618272 2023-01-09,13:18:58.000,9,11076343,12405,0,1673270337,13137.158781239988,74.00381061000371,53570.43547896 2023-01-09,13:19:02.000,9,11076370,12405,0,1673270341,13136.936483010002,74.10249843000202,53570.379582 2023-01-09,13:19:06.000,9,11076424,12365,0,1673270345,13136.869119909992,74.20823537999968,53570.33067216 2023-01-09,13:19:10.000,9,11076333,12325,0,1673270349,13136.909537769992,74.2223336399984,53570.27477520001 2023-01-09,13:19:14.000,9,11076403,12565,0,1673270353,13136.869119909992,74.25053016000311,53570.23285248 2023-01-09,13:19:18.000,9,11076411,12445,0,1673270357,13136.976900870002,74.24348103000375,53570.28874944 2023-01-09,13:19:22.000,9,11076359,12245,0,1673270361,13137.064472899998,74.36331624000013,53570.35862064 2023-01-09,13:19:26.000,9,11076391,12445,0,1673270365,13137.064472899998,74.39151276000484,53570.372594880006 2023-01-09,13:19:30.000,9,11076395,12525,0,1673270369,13137.051000279993,74.42675841000164,53570.36560776001 2023-01-09,13:19:34.000,9,11076305,12765,0,1673270373,13137.003846109998,74.4690531899978,53570.34464640001 2023-01-09,13:19:38.000,9,11076324,12605,0,1673270377,13136.902801459997,74.47610232000443,53570.31669792001 2023-01-09,13:19:42.000,9,11076402,12525,0,1673270381,13136.781547879997,74.3985618900042,53570.253813840005 2023-01-09,13:19:46.000,9,11076417,12485,0,1673270385,13136.714184780001,74.40561102000356,53570.302723680004 2023-01-09,13:19:50.000,9,11076372,12325,0,1673270389,13136.761338949997,74.38446362999821,53570.21189112 2023-01-09,13:19:54.000,9,11076411,12765,0,1673270393,13136.815229430002,74.39151276000484,53570.19791688001 2023-01-09,13:19:58.000,9,11076313,12445,0,1673270397,13136.976900870002,74.30692319999798,53570.183942640004 2023-01-09,13:20:02.000,9,11076386,12565,0,1673270401,13136.997109800002,74.32807059000334,53570.29573656001 2023-01-09,13:20:06.000,9,11076358,12485,0,1673270405,13136.882592529997,74.45495492999908,53570.26778808 2023-01-09,13:20:10.000,9,11076416,12365,0,1673270409,13136.788284189992,74.49020058000315,53570.28176232 2023-01-09,13:20:14.000,9,11076405,12645,0,1673270413,13136.707448469992,74.55364275000466,53570.323685040006 2023-01-09,13:20:18.000,9,11076388,12365,0,1673270417,13136.687239539991,74.5324953599993,53570.323685040006 2023-01-09,13:20:22.000,9,11076366,12565,0,1673270421,13136.727657399992,74.54659361999802,53570.23285248 2023-01-09,13:20:26.000,9,11076355,12325,0,1673270425,13136.774811570001,74.56774101000337,53570.21887824 2023-01-09,13:20:30.000,9,11076461,12485,0,1673270429,13136.815229430002,74.4972497100025,53570.23285248 2023-01-09,13:20:34.000,9,11076394,12325,0,1673270433,13136.714184780001,74.56069188000401,53570.24682672001 2023-01-09,13:20:38.000,9,11076373,12725,0,1673270437,13136.559249649996,74.58183927000209,53570.155994160006 2023-01-09,13:20:42.000,9,11076349,12965,0,1673270441,13136.707448469992,74.65937970000232,53570.29573656001 2023-01-09,13:20:46.000,9,11076416,12325,0,1673270445,13136.640085369996,74.65937970000232,53570.204904000006 2023-01-09,13:20:50.000,9,11076399,12445,0,1673270449,13136.633349060001,74.6805270900004,53570.23285248 2023-01-09,13:20:54.000,9,11076345,12525,0,1673270453,13136.50535916999,74.58183927000209,53570.1699684 2023-01-09,13:20:58.000,9,11076340,12605,0,1673270457,13136.54577702999,74.57479014000273,53570.19791688001 2023-01-09,13:21:02.000,9,11076397,12245,0,1673270461,13136.478413929995,74.59593753000081,53570.21189112 2023-01-09,13:21:06.000,9,11076373,12525,0,1673270465,13136.518831789996,74.7792149099987,53570.1000972 2023-01-09,13:21:10.000,9,11076361,12405,0,1673270469,13136.720921089996,74.892000990003,53570.17695552001 2023-01-09,13:21:14.000,9,11076435,12405,0,1673270473,13136.815229430002,74.9906888100013,53570.204904000006 2023-01-09,13:21:18.000,9,11076357,12525,0,1673270477,13137.003846109998,74.9554431600045,53570.31669792001 2023-01-09,13:21:22.000,9,11076374,12525,0,1673270481,13137.077945519988,74.86380446999829,53570.35862064 2023-01-09,13:21:26.000,9,11076440,12405,0,1673270485,13137.165517549998,74.82855882000149,53570.35862064 2023-01-09,13:21:30.000,9,11076364,12365,0,1673270489,13137.266562199999,74.7933131700047,53570.38656912 2023-01-09,13:21:34.000,9,11076457,12405,0,1673270493,13137.286771129999,74.81446056000277,53570.45644032 2023-01-09,13:21:38.000,9,11076380,12445,0,1673270497,13137.280034819989,74.86380446999829,53570.43547896 2023-01-09,13:21:42.000,9,11076378,12445,0,1673270501,13137.199199099989,74.89905012000236,53570.34464640001 2023-01-09,13:21:46.000,9,11076343,12445,0,1673270505,13137.152044929993,74.94839402999787,53570.36560776001 2023-01-09,13:21:50.000,9,11076444,12605,0,1673270509,13137.057736590003,74.93429576999915,53570.372594880006 2023-01-09,13:21:54.000,9,11076373,12405,0,1673270513,13137.044263969998,74.85675533999893,53570.39355624001 2023-01-09,13:21:58.000,9,11076408,12445,0,1673270517,13137.071209209993,74.90609925000172,53570.34464640001 2023-01-09,13:22:02.000,9,11076387,12325,0,1673270521,13137.34066160999,74.91314838000108,53570.43547896 2023-01-09,13:22:06.000,9,11076364,12405,0,1673270525,13137.4686515,74.9554431600045,53570.44246608001 2023-01-09,13:22:10.000,9,11076393,12285,0,1673270529,13137.56295983999,75.06822924000153,53570.470414560004 2023-01-09,13:22:14.000,9,11076402,12565,0,1673270533,13137.56295983999,75.15281880000111,53570.540285760006 2023-01-09,13:22:18.000,9,11076354,12285,0,1673270537,13137.40802471,75.24445749000006,53570.54727288 2023-01-09,13:22:22.000,9,11076415,12605,0,1673270541,13137.178990169989,75.35019443999772,53570.4494532 2023-01-09,13:22:26.000,9,11076403,12485,0,1673270545,13137.172253859993,75.39248922000115,53570.46342744001 2023-01-09,13:22:30.000,9,11076381,12445,0,1673270549,13137.111627069993,75.39953835000051,53570.40054336 2023-01-09,13:22:34.000,9,11076342,12605,0,1673270553,13137.226144339998,75.42068573999859,53570.351633520004 2023-01-09,13:22:38.000,9,11076407,12165,0,1673270557,13137.46191518999,75.36429270000372,53570.41451760001 2023-01-09,13:22:42.000,9,11076421,12125,0,1673270561,13137.68421341999,75.43478400000458,53570.540285760006 2023-01-09,13:22:46.000,9,11076431,12405,0,1673270565,13137.81220331,75.53347182000289,53570.58220848001 2023-01-09,13:22:50.000,9,11076398,12565,0,1673270569,13137.919984269996,75.64625789999991,53570.58220848001 2023-01-09,13:22:54.000,9,11076350,12405,0,1673270573,13138.000819989997,75.6956018100027,53570.70098952001 2023-01-09,13:22:58.000,9,11076376,12365,0,1673270577,13138.081655709997,75.70970007000142,53570.68002816001 2023-01-09,13:23:02.000,9,11076380,12325,0,1673270581,13138.021028919997,75.72379833000014,53570.68002816001 2023-01-09,13:23:06.000,9,11076298,12285,0,1673270585,13138.027765229992,75.80133876000036,53570.7638736 2023-01-09,13:23:10.000,9,11076339,12525,0,1673270589,13137.980611059997,75.72379833000014,53570.638105440004 2023-01-09,13:23:14.000,9,11076389,12445,0,1673270593,13138.095128330002,75.72379833000014,53570.66605392 2023-01-09,13:23:18.000,9,11076337,12205,0,1673270597,13138.229854529993,75.68855268000334,53570.72893800001 2023-01-09,13:23:22.000,9,11076375,12565,0,1673270601,13138.404998589998,75.76609311000357,53570.826757680006 2023-01-09,13:23:26.000,9,11076392,12365,0,1673270605,13138.553197409994,75.77314224000293,53570.88265464 2023-01-09,13:23:30.000,9,11076383,12245,0,1673270609,13138.506043239999,75.85068267000315,53570.88964176 2023-01-09,13:23:34.000,9,11076413,12525,0,1673270613,13138.425207519998,75.87183006000123,53570.86868040001 2023-01-09,13:23:38.000,9,11076413,12565,0,1673270617,13138.506043239999,75.85068267000315,53570.89662888001 2023-01-09,13:23:42.000,9,11076392,12525,0,1673270621,13138.445416449998,75.81543701999908,53570.73592512 2023-01-09,13:23:46.000,9,11076401,12645,0,1673270625,13138.472361689994,75.87887919000059,53570.81278344 2023-01-09,13:23:50.000,9,11076354,12605,0,1673270629,13138.479097999989,75.86478093000187,53570.805796320004 2023-01-09,13:23:54.000,9,11076410,12325,0,1673270633,13138.378053349988,75.96346875000017,53570.86868040001 2023-01-09,13:23:58.000,9,11076367,12405,0,1673270637,13138.250063459993,76.08330396000383,53570.826757680006 2023-01-09,13:24:02.000,9,11076399,12285,0,1673270641,13138.290481319993,76.17494265000278,53570.84771904001 2023-01-09,13:24:06.000,9,11076410,12525,0,1673270645,13138.344371799998,76.252483080003,53570.81977056001 2023-01-09,13:24:10.000,9,11076381,12605,0,1673270649,13138.411734899993,76.17494265000278,53570.903616 2023-01-09,13:24:14.000,9,11076386,12565,0,1673270653,13138.526252169999,76.1396969999987,53570.88265464 2023-01-09,13:24:18.000,9,11076401,12125,0,1673270657,13138.64750575,76.10445135000191,53570.88964176 2023-01-09,13:24:22.000,9,11076330,12605,0,1673270661,13138.64750575,76.05510743999912,53570.86169328 2023-01-09,13:24:26.000,9,11076357,12525,0,1673270665,13138.714868849995,76.0410091800004,53570.89662888001 2023-01-09,13:24:30.000,9,11076418,12445,0,1673270669,13138.795704569995,75.98461613999825,53570.875667520006 2023-01-09,13:24:34.000,9,11076335,12445,0,1673270673,13138.836122429995,76.05510743999912,53570.9385516 2023-01-09,13:24:38.000,9,11076367,12445,0,1673270677,13138.84959505,75.9775670099989,53570.98746144001 2023-01-09,13:24:42.000,9,11076344,12365,0,1673270681,13138.876540289995,76.0057635300036,53571.078294 2023-01-09,13:24:46.000,9,11076410,12445,0,1673270685,13138.74181408999,76.06215656999848,53571.12720384 2023-01-09,13:24:50.000,9,11076366,12645,0,1673270689,13138.72160515999,76.09740222000255,53571.078294 2023-01-09,13:24:54.000,9,11076368,12365,0,1673270693,13138.62729682,76.12559873999999,53571.01540992001 2023-01-09,13:24:58.000,9,11076385,12405,0,1673270697,13138.68792361,76.21723742999893,53571.00143568 2023-01-09,13:25:02.000,9,11076418,12445,0,1673270701,13138.694659919995,76.26658134000172,53570.924577360005 2023-01-09,13:25:06.000,9,11076404,12445,0,1673270705,13138.78896826,76.23133568999765,53570.91060312 2023-01-09,13:25:10.000,9,11076340,12445,0,1673270709,13138.89001291,76.17494265000278,53570.9385516 2023-01-09,13:25:14.000,9,11076385,12485,0,1673270713,13138.99105756,76.10445135000191,53571.06431976001 2023-01-09,13:25:18.000,9,11076341,12365,0,1673270717,13139.071893280001,76.05510743999912,53571.078294 2023-01-09,13:25:22.000,9,11076433,12445,0,1673270721,13139.105574829991,75.97051787999953,53571.1481652 2023-01-09,13:25:26.000,9,11076386,12605,0,1673270725,13139.038211729996,75.94937049000146,53571.11322960001 2023-01-09,13:25:30.000,9,11076375,12645,0,1673270729,13139.024739109991,75.97051787999953,53571.09925536 2023-01-09,13:25:34.000,9,11076379,12485,0,1673270733,13139.038211729996,76.0057635300036,53571.078294 2023-01-09,13:25:38.000,9,11076373,12285,0,1673270737,13139.05168435,76.09740222000255,53571.092268240005 2023-01-09,13:25:42.000,9,11076333,12525,0,1673270741,13138.99105756,76.19609004000085,53571.022397040004 2023-01-09,13:25:46.000,9,11076429,12725,0,1673270745,13138.977584939996,76.20313917000021,53571.043358400006 2023-01-09,13:25:50.000,9,11076359,12205,0,1673270749,13138.97084863,76.19609004000085,53570.98746144001 2023-01-09,13:25:54.000,9,11076374,12285,0,1673270753,13138.977584939996,76.16084439000406,53571.00143568 2023-01-09,13:25:58.000,9,11076371,12325,0,1673270757,13138.937167079996,76.09740222000255,53570.994448560006 2023-01-09,13:26:02.000,9,11076390,12445,0,1673270761,13138.89001291,76.05510743999912,53571.043358400006 2023-01-09,13:26:06.000,9,11076370,12405,0,1673270765,13138.76875933,76.09740222000255,53571.00143568 2023-01-09,13:26:10.000,9,11076425,12285,0,1673270769,13138.775495639995,76.11150048000127,53571.03637128001 2023-01-09,13:26:14.000,9,11076344,12325,0,1673270773,13138.815913499995,76.1890409100015,53571.01540992001 2023-01-09,13:26:18.000,9,11076380,12285,0,1673270777,13138.876540289995,76.26658134000172,53571.0084228 2023-01-09,13:26:22.000,9,11076373,12445,0,1673270781,13138.97084863,76.36526916000003,53570.98047432 2023-01-09,13:26:26.000,9,11076382,12325,0,1673270785,13139.01126649,76.42166220000217,53570.95252584 2023-01-09,13:26:30.000,9,11076421,12445,0,1673270789,13139.078629589996,76.46395697999833,53571.01540992001 2023-01-09,13:26:34.000,9,11076351,12405,0,1673270793,13139.071893280001,76.37936741999874,53571.06431976001 2023-01-09,13:26:38.000,9,11076401,12445,0,1673270797,13139.085365899991,76.36526916000003,53571.09925536 2023-01-09,13:26:42.000,9,11076426,12325,0,1673270801,13139.024739109991,76.29477785999916,53571.12021672 2023-01-09,13:26:46.000,9,11076359,12565,0,1673270805,13139.05168435,76.20313917000021,53571.05733264 2023-01-09,13:26:50.000,9,11076369,12485,0,1673270809,13139.139256379996,76.11150048000127,53571.078294 2023-01-09,13:26:54.000,9,11076375,12205,0,1673270813,13139.247037339992,76.02691092000168,53571.07130688 2023-01-09,13:26:58.000,9,11076378,12205,0,1673270817,13139.287455199992,75.94937049000146,53571.078294 2023-01-09,13:27:02.000,9,11076396,12245,0,1673270821,13139.253773650002,75.87183006000123,53570.93156448 2023-01-09,13:27:06.000,9,11076420,12725,0,1673270825,13139.125783759991,75.80133876000036,53571.0084228 2023-01-09,13:27:10.000,9,11076427,12645,0,1673270829,13139.058420659996,75.66740528999799,53570.95951296 2023-01-09,13:27:14.000,9,11076402,12485,0,1673270833,13138.88327659999,75.67445442000462,53570.9385516 2023-01-09,13:27:18.000,9,11076375,12245,0,1673270837,13138.62056050999,75.64625789999991,53570.78483496 2023-01-09,13:27:22.000,9,11076478,12565,0,1673270841,13138.492570619994,75.58986485999776,53570.86169328 2023-01-09,13:27:26.000,9,11076416,12645,0,1673270845,13138.202909289997,75.62511051000183,53570.78483496 2023-01-09,13:27:30.000,9,11076453,12485,0,1673270849,13138.081655709997,75.61806138000247,53570.71496376 2023-01-09,13:27:34.000,9,11076337,12125,0,1673270853,13137.919984269996,75.58986485999776,53570.65207968001 2023-01-09,13:27:38.000,9,11076354,12325,0,1673270857,13137.940193199996,75.5828157299984,53570.58220848001 2023-01-09,13:27:42.000,9,11076394,12685,0,1673270861,13137.940193199996,75.57576659999904,53570.52631152 2023-01-09,13:27:46.000,9,11076424,12445,0,1673270865,13137.933456890001,75.5969139900044,53570.372594880006 2023-01-09,13:27:50.000,9,11076451,12405,0,1673270869,13137.872830100001,75.51937356000417,53570.46342744001 2023-01-09,13:27:54.000,9,11076407,12645,0,1673270873,13137.899775339996,75.49117703999946,53570.40054336 2023-01-09,13:27:58.000,9,11076399,12405,0,1673270877,13137.818939619996,75.4488822600033,53570.43547896 2023-01-09,13:28:02.000,9,11076404,12485,0,1673270881,13137.79199438,75.30789966000157,53570.40054336 2023-01-09,13:28:06.000,9,11076376,12365,0,1673270885,13137.79199438,75.20921184000326,53570.31669792001 2023-01-09,13:28:10.000,9,11076410,12605,0,1673270889,13137.66400448999,75.15281880000111,53570.26778808 2023-01-09,13:28:14.000,9,11076395,12685,0,1673270893,13137.64379555999,75.16691705999983,53570.22586536001 2023-01-09,13:28:18.000,9,11076446,12485,0,1673270897,13137.60337769999,75.2021627100039,53570.204904000006 2023-01-09,13:28:22.000,9,11076408,12485,0,1673270901,13137.4686515,75.336096179999,53570.14201992 2023-01-09,13:28:26.000,9,11076394,12445,0,1673270905,13137.387815779999,75.34314530999836,53570.00227752 2023-01-09,13:28:30.000,9,11076399,12645,0,1673270909,13137.387815779999,75.45593139000266,53570.07214872 2023-01-09,13:28:34.000,9,11076359,12485,0,1673270913,13137.333925299994,75.56871746999968,53569.918432080005 2023-01-09,13:28:38.000,9,11076404,12645,0,1673270917,13137.347397919999,75.61101225000311,53570.00926464001 2023-01-09,13:28:42.000,9,11076414,12125,0,1673270921,13137.354134229994,75.61101225000311,53570.00227752 2023-01-09,13:28:46.000,9,11076369,12365,0,1673270925,13137.4686515,75.64625789999991,53569.9952904 2023-01-09,13:28:50.000,9,11076377,12205,0,1673270929,13137.56295983999,75.66035615999863,53569.9952904 2023-01-09,13:28:54.000,9,11076379,12525,0,1673270933,13137.60337769999,75.68150355000398,53569.967341920004 2023-01-09,13:28:58.000,9,11076381,12445,0,1673270937,13137.785258069991,75.67445442000462,53569.93240632 2023-01-09,13:29:02.000,9,11076373,12325,0,1673270941,13137.77178545,75.72379833000014,53569.90445784 2023-01-09,13:29:06.000,9,11076424,12445,0,1673270945,13137.805466999991,75.68855268000334,53569.88349648 2023-01-09,13:29:10.000,9,11076429,12485,0,1673270949,13137.66400448999,75.78019137000229,53569.855548 2023-01-09,13:29:14.000,9,11076443,12645,0,1673270953,13137.61011401,75.87183006000123,53569.89048360001 2023-01-09,13:29:18.000,9,11076432,12485,0,1673270957,13137.42823364,76.0057635300036,53569.80663816 2023-01-09,13:29:22.000,9,11076367,12685,0,1673270961,13137.387815779999,76.0410091800004,53569.83458664 2023-01-09,13:29:26.000,9,11076369,12245,0,1673270965,13137.495596739995,76.09740222000255,53569.7856768 2023-01-09,13:29:30.000,9,11076428,12565,0,1673270969,13137.56969615,76.12559873999999,53569.79266392001 2023-01-09,13:29:34.000,9,11076393,12245,0,1673270973,13137.6707408,76.16789352000342,53569.72279272001 2023-01-09,13:29:38.000,9,11076404,12245,0,1673270977,13137.71115866,76.16084439000406,53569.81362528001 2023-01-09,13:29:42.000,9,11076318,12325,0,1673270981,13137.68421341999,76.20313917000021,53569.701831360006 2023-01-09,13:29:46.000,9,11076380,12125,0,1673270985,13137.495596739995,76.27363047000108,53569.63894728 2023-01-09,13:29:50.000,9,11076372,12605,0,1673270989,13137.50233304999,76.27363047000108,53569.63894728 2023-01-09,13:29:54.000,9,11076426,12325,0,1673270993,13137.46191518999,76.33002351000323,53569.59003744 2023-01-09,13:29:58.000,9,11076410,12285,0,1673270997,13137.50233304999,76.35822003000067,53569.56907608 2023-01-09,13:30:02.000,9,11076386,12405,0,1673271001,13137.64379555999,76.39346568000474,53569.67388288001 2023-01-09,13:30:06.000,9,11076382,12645,0,1673271005,13137.74484020999,76.45690784999897,53569.652921520006 2023-01-09,13:30:10.000,9,11076366,12365,0,1673271009,13137.839148549996,76.5344482799992,53569.680870000004 2023-01-09,13:30:14.000,9,11076338,12285,0,1673271013,13137.852621170001,76.52035002000048,53569.680870000004 2023-01-09,13:30:18.000,9,11076374,12485,0,1673271017,13137.845884859991,76.59084132000135,53569.680870000004 2023-01-09,13:30:22.000,9,11076417,12365,0,1673271021,13137.73136759,76.60493958000006,53569.631960160004 2023-01-09,13:30:26.000,9,11076385,12285,0,1673271025,13137.54275090999,76.61903783999878,53569.583050320005 2023-01-09,13:30:30.000,9,11076382,12525,0,1673271029,13137.42149732999,76.60493958000006,53569.56907608 2023-01-09,13:30:34.000,9,11076405,12445,0,1673271033,13137.239616959989,76.57674306000263,53569.49920488 2023-01-09,13:30:38.000,9,11076387,12565,0,1673271037,13137.098154449988,76.54149740999856,53569.42234656 2023-01-09,13:30:42.000,9,11076378,12125,0,1673271041,13137.091418139993,76.45690784999897,53569.4712564 2023-01-09,13:30:46.000,9,11076405,12445,0,1673271045,13137.057736590003,76.5344482799992,53569.38042384 2023-01-09,13:30:50.000,9,11076402,12325,0,1673271049,13137.104890759998,76.68248001000029,53569.33850112001 2023-01-09,13:30:54.000,9,11076373,12325,0,1673271053,13137.111627069993,76.66133262000221,53569.32452688 2023-01-09,13:30:58.000,9,11076371,12365,0,1673271057,13137.165517549998,76.68248001000029,53569.247668560005 2023-01-09,13:31:02.000,9,11076388,12445,0,1673271061,13137.077945519988,76.70362739999837,53569.198758720006 2023-01-09,13:31:06.000,9,11076325,12645,0,1673271065,13137.131835999993,76.72477479000372,53569.21273296 2023-01-09,13:31:10.000,9,11076399,12325,0,1673271069,13136.970164559993,76.8093643500033,53569.14286176001 2023-01-09,13:31:14.000,9,11076405,12485,0,1673271073,13136.949955629992,76.91510130000097,53569.18478448 2023-01-09,13:31:18.000,9,11076366,12525,0,1673271077,13136.808493119992,76.9926417300012,53569.04504208 2023-01-09,13:31:22.000,9,11076403,12525,0,1673271081,13136.815229430002,76.95034694999777,53569.13587464 2023-01-09,13:31:26.000,9,11076434,12325,0,1673271085,13136.902801459997,77.04903477000335,53569.177797360004 2023-01-09,13:31:30.000,9,11076388,12645,0,1673271089,13136.929746699992,77.08428042000014,53569.11491328 2023-01-09,13:31:34.000,9,11076383,12445,0,1673271093,13136.963428249997,77.07723129000078,53569.10093904001 2023-01-09,13:31:38.000,9,11076396,12645,0,1673271097,13136.970164559993,77.10542780999822,53569.17081024001 2023-01-09,13:31:42.000,9,11076357,12325,0,1673271101,13136.902801459997,77.12657520000357,53569.09395192 2023-01-09,13:31:46.000,9,11076362,12285,0,1673271105,13136.949955629992,77.19706650000444,53569.079977680005 2023-01-09,13:31:50.000,9,11076424,12605,0,1673271109,13136.882592529997,77.26755779999803,53569.05202920001 2023-01-09,13:31:54.000,9,11076419,12485,0,1673271113,13136.929746699992,77.3028034500021,53569.05901632 2023-01-09,13:31:58.000,9,11076431,12365,0,1673271117,13137.024055039998,77.35919649000425,53569.0869648 2023-01-09,13:32:02.000,9,11076457,12285,0,1673271121,13137.051000279993,77.36624562000361,53569.25465568 2023-01-09,13:32:06.000,9,11076383,12445,0,1673271125,13136.956691940002,77.42968778999784,53569.247668560005 2023-01-09,13:32:10.000,9,11076402,12565,0,1673271129,13137.030791349993,77.50722821999807,53569.27561704 2023-01-09,13:32:14.000,9,11076430,12485,0,1673271133,13137.044263969998,77.56362126000022,53569.2616428 2023-01-09,13:32:18.000,9,11076396,12125,0,1673271137,13137.051000279993,77.69050560000323,53569.26862992001 2023-01-09,13:32:22.000,9,11076346,12365,0,1673271141,13136.983637179997,77.81034080999962,53569.30356552 2023-01-09,13:32:26.000,9,11076369,12405,0,1673271145,13137.003846109998,77.87378298000112,53569.317539760006 2023-01-09,13:32:30.000,9,11076413,12285,0,1673271149,13137.037527660003,77.8596847200024,53569.38042384 2023-01-09,13:32:34.000,9,11076421,12605,0,1673271153,13137.125099689998,77.92312689000391,53569.247668560005 2023-01-09,13:32:38.000,9,11076339,12565,0,1673271157,13137.246353269999,77.97951992999879,53569.35946248001 2023-01-09,13:32:42.000,9,11076385,12405,0,1673271161,13137.347397919999,77.95132341000135,53569.45728216001 2023-01-09,13:32:46.000,9,11076418,12285,0,1673271165,13137.434969949994,77.97951992999879,53569.54811472 2023-01-09,13:32:50.000,9,11076388,12605,0,1673271169,13137.52254197999,78.05001122999965,53569.54811472 2023-01-09,13:32:54.000,9,11076371,12405,0,1673271173,13137.52254197999,78.05001122999965,53569.57606320001 2023-01-09,13:32:58.000,9,11076383,12285,0,1673271177,13137.58316876999,78.02886384000158,53569.62497304001 2023-01-09,13:33:02.000,9,11076393,12565,0,1673271181,13137.64379555999,78.05706035999901,53569.5411276 2023-01-09,13:33:06.000,9,11076402,12245,0,1673271185,13137.758312829996,78.02886384000158,53569.6109988 2023-01-09,13:33:10.000,9,11076406,12285,0,1673271189,13137.81220331,78.11345340000116,53569.59003744 2023-01-09,13:33:14.000,9,11076400,12365,0,1673271193,13137.818939619996,78.1064042700018,53569.7158056 2023-01-09,13:33:18.000,9,11076387,12365,0,1673271197,13137.83241224,78.00066732000414,53569.701831360006 2023-01-09,13:33:22.000,9,11076335,12645,0,1673271201,13137.81220331,77.83853733000433,53569.75772832 2023-01-09,13:33:26.000,9,11076360,12765,0,1673271205,13137.758312829996,77.75394777000474,53569.799651040004 2023-01-09,13:33:30.000,9,11076389,12485,0,1673271209,13137.717894969996,77.7609969000041,53569.7856768 2023-01-09,13:33:34.000,9,11076382,12285,0,1673271213,13137.72463127999,77.76804603000346,53569.83458664 2023-01-09,13:33:38.000,9,11076391,12725,0,1673271217,13137.738103899996,77.75394777000474,53569.799651040004 2023-01-09,13:33:42.000,9,11076412,12525,0,1673271221,13137.657268179995,77.71165299000131,53569.73676696 2023-01-09,13:33:46.000,9,11076438,12285,0,1673271225,13137.515805669995,77.6975547300026,53569.67388288001 2023-01-09,13:33:50.000,9,11076402,12325,0,1673271229,13137.58316876999,77.67640734000452,53569.75772832 2023-01-09,13:33:54.000,9,11076397,12325,0,1673271233,13137.58316876999,77.62001430000237,53569.701831360006 2023-01-09,13:33:58.000,9,11076325,12205,0,1673271237,13137.60337769999,77.5847686499983,53569.80663816 2023-01-09,13:34:02.000,9,11076384,12205,0,1673271241,13137.657268179995,77.62706343000173,53569.7856768 2023-01-09,13:34:06.000,9,11076387,12285,0,1673271245,13137.677477109995,77.66230907999852,53569.7856768 2023-01-09,13:34:10.000,9,11076378,12365,0,1673271249,13137.66400448999,77.66935820999788,53569.79266392001 2023-01-09,13:34:14.000,9,11076384,12245,0,1673271253,13137.65053187,77.61296517000301,53569.80663816 2023-01-09,13:34:18.000,9,11076368,12445,0,1673271257,13137.66400448999,77.56362126000022,53569.82759952 2023-01-09,13:34:22.000,9,11076375,12365,0,1673271261,13137.556223529995,77.57067038999958,53569.750741200005 2023-01-09,13:34:26.000,9,11076398,12525,0,1673271265,13137.4686515,77.68345647000388,53569.701831360006 2023-01-09,13:34:30.000,9,11076394,12445,0,1673271269,13137.44170625999,77.6975547300026,53569.64593440001 2023-01-09,13:34:34.000,9,11076436,12605,0,1673271273,13137.46191518999,77.75394777000474,53569.75772832 2023-01-09,13:34:38.000,9,11076408,12565,0,1673271277,13137.42823364,77.83853733000433,53569.64593440001 2023-01-09,13:34:42.000,9,11076367,12525,0,1673271281,13137.50233304999,77.90197949999856,53569.72977984 2023-01-09,13:34:46.000,9,11076366,12405,0,1673271285,13137.495596739995,77.95837254000071,53569.7158056 2023-01-09,13:34:50.000,9,11076386,12685,0,1673271289,13137.58316876999,77.91607776000455,53569.701831360006 2023-01-09,13:34:54.000,9,11076406,12285,0,1673271293,13137.56969615,77.90197949999856,53569.701831360006 2023-01-09,13:34:58.000,9,11076352,12205,0,1673271297,13137.556223529995,77.96542167000007,53569.7158056 2023-01-09,13:35:02.000,9,11076399,12645,0,1673271301,13137.52254197999,77.96542167000007,53569.69484424001 2023-01-09,13:35:06.000,9,11076410,12445,0,1673271305,13137.50233304999,78.07115861999773,53569.59702456 2023-01-09,13:35:10.000,9,11076426,12605,0,1673271309,13137.515805669995,78.1557481800046,53569.56907608 2023-01-09,13:35:14.000,9,11076358,12405,0,1673271313,13137.58316876999,78.21214121999947,53569.61798592 2023-01-09,13:35:18.000,9,11076396,12485,0,1673271317,13137.677477109995,78.3531238200012,53569.631960160004 2023-01-09,13:35:22.000,9,11076344,12645,0,1673271321,13137.758312829996,78.39541860000463,53569.66689576 2023-01-09,13:35:26.000,9,11076385,12445,0,1673271325,13137.738103899996,78.50820468000165,53569.66689576 2023-01-09,13:35:30.000,9,11076325,12605,0,1673271329,13137.798730689996,78.53640119999909,53569.652921520006 2023-01-09,13:35:34.000,9,11076435,12685,0,1673271333,13137.738103899996,78.5645977200038,53569.67388288001 2023-01-09,13:35:38.000,9,11076381,12285,0,1673271337,13137.73136759,78.67738380000083,53569.62497304001 2023-01-09,13:35:42.000,9,11076392,12645,0,1673271341,13137.697686039995,78.86066117999871,53569.55510184001 2023-01-09,13:35:46.000,9,11076393,12605,0,1673271345,13137.798730689996,79.02279116999853,53569.56208896 2023-01-09,13:35:50.000,9,11076404,12525,0,1673271349,13137.967138439992,79.1567246400009,53569.56907608 2023-01-09,13:35:54.000,9,11076427,12325,0,1673271353,13138.122073569997,79.2554124599992,53569.631960160004 2023-01-09,13:35:58.000,9,11076391,12565,0,1673271357,13138.243327149998,79.44573897000373,53569.64593440001 2023-01-09,13:36:02.000,9,11076397,12445,0,1673271361,13138.472361689994,79.49508287999925,53569.75772832 2023-01-09,13:36:06.000,9,11076364,12285,0,1673271365,13138.566670029999,79.53032853000332,53569.75772832 2023-01-09,13:36:10.000,9,11076431,12405,0,1673271369,13138.64076943999,79.53032853000332,53569.80663816 2023-01-09,13:36:14.000,9,11076387,12205,0,1673271373,13138.68792361,79.53737766000268,53569.82759952 2023-01-09,13:36:18.000,9,11076436,12605,0,1673271377,13138.68792361,79.46688636000181,53569.848560880004 2023-01-09,13:36:22.000,9,11076366,12485,0,1673271381,13138.66771468,79.53737766000268,53569.74375408001 2023-01-09,13:36:26.000,9,11076376,12485,0,1673271385,13138.78896826,79.63606548000098,53569.87650936 2023-01-09,13:36:30.000,9,11076386,12685,0,1673271389,13138.86980398,79.7136059100012,53569.82759952 2023-01-09,13:36:34.000,9,11076379,12405,0,1673271393,13138.937167079996,79.82639198999823,53569.77868968 2023-01-09,13:36:38.000,9,11076417,12525,0,1673271397,13139.044948039991,79.86868677000166,53569.94638056 2023-01-09,13:36:42.000,9,11076417,12645,0,1673271401,13139.058420659996,79.87573590000102,53569.94638056 2023-01-09,13:36:46.000,9,11076451,12445,0,1673271405,13139.004530179991,79.98147284999868,53570.03022600001 2023-01-09,13:36:50.000,9,11076377,12525,0,1673271409,13138.93043077,79.86868677000166,53569.9952904 2023-01-09,13:36:54.000,9,11076405,12445,0,1673271413,13138.84285873999,79.8616376400023,53569.988303280006 2023-01-09,13:36:58.000,9,11076441,12525,0,1673271417,13138.856331359995,79.77704808000271,53569.988303280006 2023-01-09,13:37:02.000,9,11076337,12325,0,1673271421,13138.82938612,79.76999895000336,53569.86253512001 2023-01-09,13:37:06.000,9,11076314,12285,0,1673271425,13138.96411231999,79.74180242999864,53569.89747072 2023-01-09,13:37:10.000,9,11076402,12645,0,1673271429,13139.132520070001,79.69950765000249,53569.9254192 2023-01-09,13:37:14.000,9,11076396,12685,0,1673271433,13139.139256379996,79.67131112999778,53569.89747072 2023-01-09,13:37:18.000,9,11076377,12605,0,1673271437,13139.220092099997,79.59377070000482,53569.95336768 2023-01-09,13:37:22.000,9,11076375,12485,0,1673271441,13139.240301029997,79.45983723000245,53570.1000972 2023-01-09,13:37:26.000,9,11076419,12605,0,1673271445,13139.125783759991,79.43164070999774,53570.05817448001 2023-01-09,13:37:30.000,9,11076408,12445,0,1673271449,13139.092102210001,79.33295288999943,53570.12804568001 2023-01-09,13:37:34.000,9,11076375,12325,0,1673271453,13139.044948039991,79.29065811000328,53570.05817448001 2023-01-09,13:37:38.000,9,11076424,12245,0,1673271457,13139.004530179991,79.27655985000456,53570.1000972 2023-01-09,13:37:42.000,9,11076381,12245,0,1673271461,13139.024739109991,79.26246158999857,53569.9952904 2023-01-09,13:37:46.000,9,11076385,12565,0,1673271465,13139.03147542,79.2554124599992,53570.02323888 2023-01-09,13:37:50.000,9,11076436,12605,0,1673271469,13139.01126649,79.16377377000026,53569.988303280006 2023-01-09,13:37:54.000,9,11076345,12325,0,1673271473,13139.05168435,79.05098769000324,53570.05817448001 2023-01-09,13:37:58.000,9,11076427,12525,0,1673271477,13139.058420659996,78.9100050900015,53570.016251760004 2023-01-09,13:38:02.000,9,11076380,12605,0,1673271481,13139.078629589996,78.73377684000297,53570.12804568001 2023-01-09,13:38:06.000,9,11076402,12525,0,1673271485,13139.078629589996,78.61394162999932,53570.1000972 2023-01-09,13:38:10.000,9,11076337,12365,0,1673271489,13139.038211729996,78.5645977200038,53570.1000972 2023-01-09,13:38:14.000,9,11076381,12365,0,1673271493,13139.004530179991,78.48705729000358,53570.05817448001 2023-01-09,13:38:18.000,9,11076376,12445,0,1673271497,13138.937167079996,78.48705729000358,53569.9952904 2023-01-09,13:38:22.000,9,11076441,12605,0,1673271501,13138.836122429995,78.51525381000101,53569.96035480001 2023-01-09,13:38:26.000,9,11076370,12405,0,1673271505,13138.714868849995,78.45886076999886,53569.91144496001 2023-01-09,13:38:30.000,9,11076426,12485,0,1673271509,13138.506043239999,78.43066425000143,53569.79266392001 2023-01-09,13:38:34.000,9,11076326,12485,0,1673271513,13138.404998589998,78.33902556000248,53569.80663816 2023-01-09,13:38:38.000,9,11076402,12485,0,1673271517,13138.290481319993,78.26853426000162,53569.83458664 2023-01-09,13:38:42.000,9,11076468,12405,0,1673271521,13138.108600949992,78.23328861000482,53569.631960160004 2023-01-09,13:38:46.000,9,11076425,12725,0,1673271525,13138.122073569997,78.21214121999947,53569.61798592 2023-01-09,13:38:50.000,9,11076336,12365,0,1673271529,13137.967138439992,78.20509209000011,53569.61798592 2023-01-09,13:38:54.000,9,11076404,12485,0,1673271533,13137.83241224,78.22623947999818,53569.57606320001 2023-01-09,13:38:58.000,9,11076394,12525,0,1673271537,13137.758312829996,78.19804296000075,53569.534140480006 2023-01-09,13:39:02.000,9,11076379,12365,0,1673271541,13137.738103899996,78.16984644000331,53569.43632080001 2023-01-09,13:39:06.000,9,11076350,12445,0,1673271545,13137.73136759,78.16279731000395,53569.26862992001 2023-01-09,13:39:10.000,9,11076367,12485,0,1673271549,13137.77178545,78.16984644000331,53569.317539760006 2023-01-09,13:39:14.000,9,11076371,12365,0,1673271553,13137.717894969996,78.19804296000075,53569.23369432 2023-01-09,13:39:18.000,9,11076433,12565,0,1673271557,13137.73136759,78.2544360000029,53569.21273296 2023-01-09,13:39:22.000,9,11076445,12565,0,1673271561,13137.717894969996,78.3178781700044,53569.10792616 2023-01-09,13:39:26.000,9,11076378,12245,0,1673271565,13137.717894969996,78.43771338000079,53569.09395192 2023-01-09,13:39:30.000,9,11076378,12365,0,1673271569,13137.805466999991,78.52935206999973,53569.11491328 2023-01-09,13:39:34.000,9,11076384,12405,0,1673271573,13137.778521759996,78.65623641000275,53569.079977680005 2023-01-09,13:39:38.000,9,11076394,12765,0,1673271577,13137.872830100001,78.74082597000233,53569.05901632 2023-01-09,13:39:42.000,9,11076419,12485,0,1673271581,13137.953665820001,78.83951379000064,53568.98914512 2023-01-09,13:39:46.000,9,11076406,12565,0,1673271585,13137.967138439992,78.93820160999894,53568.89831256 2023-01-09,13:39:50.000,9,11076404,12645,0,1673271589,13138.014292610002,79.03688943000452,53568.88433832001 2023-01-09,13:39:54.000,9,11076333,12565,0,1673271593,13138.021028919997,79.17787202999898,53568.89831256 2023-01-09,13:39:58.000,9,11076382,12725,0,1673271597,13137.933456890001,79.26246158999857,53568.89132544 2023-01-09,13:40:02.000,9,11076395,12285,0,1673271601,13137.798730689996,79.33295288999943,53568.88433832001 2023-01-09,13:40:06.000,9,11076426,12325,0,1673271605,13137.697686039995,79.34000201999879,53568.77953152 2023-01-09,13:40:10.000,9,11076349,12485,0,1673271609,13137.596641389995,79.38934593000158,53568.71664744001 2023-01-09,13:40:14.000,9,11076428,12205,0,1673271613,13137.58316876999,79.49508287999925,53568.7026732 2023-01-09,13:40:18.000,9,11076366,12165,0,1673271617,13137.61011401,79.64311461000034,53568.66075048 2023-01-09,13:40:22.000,9,11076390,12325,0,1673271621,13137.66400448999,79.81229372999951,53568.61882776001 2023-01-09,13:40:26.000,9,11076349,12285,0,1673271625,13137.637059249995,79.91803068000445,53568.51402096 2023-01-09,13:40:30.000,9,11076398,12485,0,1673271629,13137.48886043,79.9603254600006,53568.507033840004 2023-01-09,13:40:34.000,9,11076396,12285,0,1673271633,13137.394552089994,80.04491502000019,53568.4930596 2023-01-09,13:40:38.000,9,11076381,12845,0,1673271637,13137.34066160999,80.1083571900017,53568.53498232 2023-01-09,13:40:42.000,9,11076403,12725,0,1673271641,13137.414761019994,80.23524153000471,53568.56991792001 2023-01-09,13:40:46.000,9,11076438,12485,0,1673271645,13137.50233304999,80.34802761000174,53568.51402096 2023-01-09,13:40:50.000,9,11076452,12605,0,1673271649,13137.56969615,80.48196108000411,53568.507033840004 2023-01-09,13:40:54.000,9,11076369,12645,0,1673271653,13137.536014599995,80.5665506400037,53568.507033840004 2023-01-09,13:40:58.000,9,11076407,12565,0,1673271657,13137.495596739995,80.64409107000392,53568.4930596 2023-01-09,13:41:02.000,9,11076393,12405,0,1673271661,13137.306980059999,80.77097540999966,53568.41620128 2023-01-09,13:41:06.000,9,11076384,12405,0,1673271665,13137.333925299994,80.82031932000245,53568.479085360006 2023-01-09,13:41:10.000,9,11076367,12525,0,1673271669,13137.273298509994,80.89785975000268,53568.43716264 2023-01-09,13:41:14.000,9,11076392,12405,0,1673271673,13137.266562199999,81.04589148000377,53568.48607248 2023-01-09,13:41:18.000,9,11076399,12365,0,1673271677,13137.158781239988,81.1586775600008,53568.41620128 2023-01-09,13:41:22.000,9,11076387,12445,0,1673271681,13137.205935409998,81.15162843000144,53568.479085360006 2023-01-09,13:41:26.000,9,11076399,12605,0,1673271685,13137.205935409998,81.17982494999887,53568.52100808001 2023-01-09,13:41:30.000,9,11076422,12125,0,1673271689,13137.232880649994,81.24326712000038,53568.507033840004 2023-01-09,13:41:34.000,9,11076377,12485,0,1673271693,13137.246353269999,81.35605320000468,53568.479085360006 2023-01-09,13:41:38.000,9,11076386,12285,0,1673271697,13137.246353269999,81.45474102000298,53568.4930596 2023-01-09,13:41:42.000,9,11076392,12645,0,1673271701,13137.232880649994,81.58867448999808,53568.51402096 2023-01-09,13:41:46.000,9,11076378,12525,0,1673271705,13137.219408029989,81.60277275000408,53568.458124000004 2023-01-09,13:41:50.000,9,11076350,12405,0,1673271709,13137.280034819989,81.51818319000449,53568.46511112 2023-01-09,13:41:54.000,9,11076373,12485,0,1673271713,13137.374343159994,81.49703579999914,53568.479085360006 2023-01-09,13:41:58.000,9,11076453,12525,0,1673271717,13137.61011401,81.44064276000427,53568.61882776001 2023-01-09,13:42:02.000,9,11076384,12365,0,1673271721,13137.758312829996,81.42654449999827,53568.65376336 2023-01-09,13:42:06.000,9,11076387,12245,0,1673271725,13137.879566409996,81.52523232000385,53568.72363456 2023-01-09,13:42:10.000,9,11076346,12365,0,1673271729,13138.000819989997,81.60277275000408,53568.72363456 2023-01-09,13:42:14.000,9,11076415,12525,0,1673271733,13138.014292610002,81.72260796000046,53568.76555728001 2023-01-09,13:42:18.000,9,11076437,12565,0,1673271737,13138.081655709997,81.79309926000133,53568.87036408 2023-01-09,13:42:22.000,9,11076394,12285,0,1673271741,13138.034501540002,81.77900100000261,53568.76555728001 2023-01-09,13:42:26.000,9,11076411,12485,0,1673271745,13138.122073569997,81.55342884000129,53568.80049288 2023-01-09,13:42:30.000,9,11076429,12525,0,1673271749,13138.303953939998,81.48293754000042,53568.89831256 2023-01-09,13:42:34.000,9,11076443,12685,0,1673271753,13138.553197409994,81.34900406999805,53568.96818376 2023-01-09,13:42:38.000,9,11076406,12285,0,1673271757,13138.7485504,81.35605320000468,53568.961196640004 2023-01-09,13:42:42.000,9,11076371,12645,0,1673271761,13138.916958149995,81.4335936300049,53569.12190040001 2023-01-09,13:42:46.000,9,11076385,12645,0,1673271765,13138.96411231999,81.55342884000129,53569.18478448 2023-01-09,13:42:50.000,9,11076357,12405,0,1673271769,13138.815913499995,81.62392014000216,53569.198758720006 2023-01-09,13:42:54.000,9,11076430,12485,0,1673271773,13138.70813254,81.56047797000065,53569.198758720006 2023-01-09,13:42:58.000,9,11076398,12485,0,1673271777,13138.66771468,81.44064276000427,53569.10792616 2023-01-09,13:43:02.000,9,11076434,12445,0,1673271781,13138.634033129994,81.3701514600034,53569.13587464 2023-01-09,13:43:06.000,9,11076393,12325,0,1673271785,13138.654242059994,81.39129885000148,53569.02408072001 2023-01-09,13:43:10.000,9,11076419,12565,0,1673271789,13138.80917719,81.45474102000298,53569.02408072001 2023-01-09,13:43:14.000,9,11076350,12445,0,1673271793,13138.88327659999,81.52523232000385,53569.0869648 2023-01-09,13:43:18.000,9,11076393,12565,0,1673271797,13139.01126649,81.58162535999872,53569.18478448 2023-01-09,13:43:22.000,9,11076368,12125,0,1673271801,13139.125783759991,81.60982188000344,53569.24068144001 2023-01-09,13:43:26.000,9,11076398,12285,0,1673271805,13139.226828409992,81.53228145000321,53569.156836 2023-01-09,13:43:30.000,9,11076369,12245,0,1673271809,13139.361554609997,81.54637971000193,53569.2267072 2023-01-09,13:43:34.000,9,11076351,12405,0,1673271813,13139.489544499993,81.54637971000193,53569.2267072 2023-01-09,13:43:38.000,9,11076385,12645,0,1673271817,13139.597325459988,81.52523232000385,53569.23369432 2023-01-09,13:43:42.000,9,11076419,12685,0,1673271821,13139.637743319989,81.53228145000321,53569.21972008001 2023-01-09,13:43:46.000,9,11076450,12565,0,1673271825,13139.617534389989,81.60277275000408,53569.25465568 2023-01-09,13:43:50.000,9,11076389,12645,0,1673271829,13139.577116529988,81.63801840000087,53569.19177160001 2023-01-09,13:43:54.000,9,11076381,12445,0,1673271833,13139.590589149993,81.6168710100028,53569.18478448 2023-01-09,13:43:58.000,9,11076388,12285,0,1673271837,13139.617534389989,81.6168710100028,53569.156836 2023-01-09,13:44:02.000,9,11076366,12325,0,1673271841,13139.75899689999,81.48293754000042,53569.2616428 2023-01-09,13:44:06.000,9,11076392,12525,0,1673271845,13139.86677786,81.28556190000381,53569.27561704 2023-01-09,13:44:10.000,9,11076370,12405,0,1673271849,13139.94087726999,81.17982494999887,53569.24068144001 2023-01-09,13:44:14.000,9,11076426,12645,0,1673271853,13139.96108619999,81.17277581999952,53569.24068144001 2023-01-09,13:44:18.000,9,11076397,12405,0,1673271857,13139.913932029995,81.23621799000102,53569.23369432 2023-01-09,13:44:22.000,9,11076327,12725,0,1673271861,13139.772469519994,81.3701514600034,53569.128887520004 2023-01-09,13:44:26.000,9,11076381,12565,0,1673271865,13139.624270699998,81.48293754000042,53569.06600344 2023-01-09,13:44:30.000,9,11076398,12405,0,1673271869,13139.469335569993,81.56047797000065,53569.07299056001 2023-01-09,13:44:34.000,9,11076417,12365,0,1673271873,13139.469335569993,81.60982188000344,53569.0170936 2023-01-09,13:44:38.000,9,11076392,12445,0,1673271877,13139.462599259998,81.65916578999895,53569.0170936 2023-01-09,13:44:42.000,9,11076409,12605,0,1673271881,13139.604061769998,81.63801840000087,53568.98914512 2023-01-09,13:44:46.000,9,11076398,12565,0,1673271885,13139.664688559998,81.60982188000344,53568.961196640004 2023-01-09,13:44:50.000,9,11076362,12405,0,1673271889,13139.651215939994,81.57457622999937,53568.97517088001 2023-01-09,13:44:54.000,9,11076360,12645,0,1673271893,13139.604061769998,81.62392014000216,53568.93324816001 2023-01-09,13:44:58.000,9,11076390,12805,0,1673271897,13139.536698669988,81.70850970000174,53568.93324816001 2023-01-09,13:45:02.000,9,11076359,12765,0,1673271901,13139.509753429993,81.75785361000453,53568.78651864001 2023-01-09,13:45:06.000,9,11076404,12445,0,1673271905,13139.577116529988,81.83539404000476,53568.72363456 2023-01-09,13:45:10.000,9,11076385,12525,0,1673271909,13139.657952249989,81.9270327300037,53568.75158304 2023-01-09,13:45:14.000,9,11076369,12605,0,1673271913,13139.624270699998,82.04686794000008,53568.66075048 2023-01-09,13:45:18.000,9,11076421,12645,0,1673271917,13139.563643909998,82.2089979299999,53568.73062168 2023-01-09,13:45:22.000,9,11076427,12285,0,1673271921,13139.489544499993,82.31473488000483,53568.70966032 2023-01-09,13:45:26.000,9,11076403,12605,0,1673271925,13139.415445090002,82.2724401000014,53568.66773760001 2023-01-09,13:45:30.000,9,11076400,12245,0,1673271929,13139.482808189998,82.14555575999839,53568.625814880004 2023-01-09,13:45:34.000,9,11076380,12525,0,1673271933,13139.604061769998,82.03276968000137,53568.66773760001 2023-01-09,13:45:38.000,9,11076380,12485,0,1673271937,13139.651215939994,82.04686794000008,53568.646776240006 2023-01-09,13:45:42.000,9,11076427,12565,0,1673271941,13139.529962359993,82.18785054000182,53568.4930596 2023-01-09,13:45:46.000,9,11076364,12325,0,1673271945,13139.583852839998,82.38522617999843,53568.53498232 2023-01-09,13:45:50.000,9,11076364,12405,0,1673271949,13139.496280810003,82.49096313000337,53568.50004672001 2023-01-09,13:45:54.000,9,11076377,12565,0,1673271953,13139.570380219993,82.59670008000103,53568.5629308 2023-01-09,13:45:58.000,9,11076375,12685,0,1673271957,13139.556907599988,82.63194572999782,53568.4231884 2023-01-09,13:46:02.000,9,11076397,12565,0,1673271961,13139.529962359993,82.62489659999846,53568.527995200006 2023-01-09,13:46:06.000,9,11076422,12205,0,1673271965,13139.428917709993,82.75883007000084,53568.48607248 2023-01-09,13:46:10.000,9,11076401,12285,0,1673271969,13139.294191510002,82.82227224000235,53568.50004672001 2023-01-09,13:46:14.000,9,11076377,12325,0,1673271973,13139.273982580002,82.83637050000107,53568.41620128 2023-01-09,13:46:18.000,9,11076393,12565,0,1673271977,13139.476071880003,82.83637050000107,53568.43017552001 2023-01-09,13:46:22.000,9,11076349,12645,0,1673271981,13139.604061769998,82.81522311000299,53568.32536872 2023-01-09,13:46:26.000,9,11076354,12445,0,1673271985,13140.02171298999,82.79407572000491,53568.43017552001 2023-01-09,13:46:30.000,9,11076399,12405,0,1673271989,13140.16991181,82.92096006000065,53568.479085360006 2023-01-09,13:46:34.000,9,11076458,12325,0,1673271993,13140.27095646,83.0125987499996,53568.59786640001 2023-01-09,13:46:38.000,9,11076402,12325,0,1673271997,13140.2305386,83.23112178000156,53568.61882776001 2023-01-09,13:46:42.000,9,11076393,12365,0,1673272001,13140.324846939991,83.3721043800033,53568.68171184 2023-01-09,13:46:46.000,9,11076401,12525,0,1673272005,13140.284429079991,83.35095698999794,53568.65376336 2023-01-09,13:46:50.000,9,11076399,12485,0,1673272009,13140.284429079991,83.3721043800033,53568.68869896001 2023-01-09,13:46:54.000,9,11076387,12525,0,1673272013,13140.338319559996,83.23817091000092,53568.646776240006 2023-01-09,13:46:58.000,9,11076423,12285,0,1673272017,13140.493254690002,83.19587613000476,53568.674724720004 2023-01-09,13:47:02.000,9,11076424,12725,0,1673272021,13140.648189819993,83.23817091000092,53568.63978912001 2023-01-09,13:47:06.000,9,11076386,12445,0,1673272025,13140.823333879998,83.24522004000028,53568.632802 2023-01-09,13:47:10.000,9,11076376,12845,0,1673272029,13140.863751739998,83.37915351000265,53568.73062168 2023-01-09,13:47:14.000,9,11076426,12645,0,1673272033,13140.863751739998,83.52013611000439,53568.814467120006 2023-01-09,13:47:18.000,9,11076400,12445,0,1673272037,13140.985005319999,83.56243089000054,53568.88433832001 2023-01-09,13:47:22.000,9,11076380,12405,0,1673272041,13141.18709462,83.55538176000118,53568.96818376 2023-01-09,13:47:26.000,9,11076383,12645,0,1673272045,13141.577800599996,83.4214482899988,53568.99613224 2023-01-09,13:47:30.000,9,11076382,12725,0,1673272049,13141.934825029988,83.26636742999835,53569.06600344 2023-01-09,13:47:34.000,9,11076417,12485,0,1673272053,13142.096496469989,83.1112865699979,53569.14286176001 2023-01-09,13:47:38.000,9,11076378,12365,0,1673272057,13142.069551229994,83.0760409200011,53569.198758720006 2023-01-09,13:47:42.000,9,11076432,12325,0,1673272061,13141.948297649993,83.10423743999854,53569.19177160001 2023-01-09,13:47:46.000,9,11076435,12485,0,1673272065,13141.847252999993,83.16063048000069,53569.2267072 2023-01-09,13:47:50.000,9,11076417,12445,0,1673272069,13141.806835139992,83.1112865699979,53569.17081024001 2023-01-09,13:47:54.000,9,11076392,12485,0,1673272073,13141.840516689997,83.14653222000197,53569.27561704 2023-01-09,13:47:58.000,9,11076370,12485,0,1673272077,13141.806835139992,83.09718830999918,53569.25465568 2023-01-09,13:48:02.000,9,11076403,12445,0,1673272081,13141.948297649993,83.04784440000367,53569.35247536 2023-01-09,13:48:06.000,9,11076387,12285,0,1673272085,13142.190804809994,82.93505831999937,53569.33850112001 2023-01-09,13:48:10.000,9,11076406,12605,0,1673272089,13142.46025720999,82.77997745999892,53569.4013852 2023-01-09,13:48:14.000,9,11076385,12285,0,1673272093,13142.68929175,82.59670008000103,53569.464269280004 2023-01-09,13:48:18.000,9,11076378,12405,0,1673272097,13142.68929175,82.50506139000208,53569.52715336001 2023-01-09,13:48:22.000,9,11076385,12565,0,1673272101,13142.48720245,82.38522617999843,53569.49221776 2023-01-09,13:48:26.000,9,11076355,12365,0,1673272105,13142.251431599994,82.25834184000269,53569.464269280004 2023-01-09,13:48:30.000,9,11076369,12445,0,1673272109,13142.083023849998,82.14555575999839,53569.40837232001 2023-01-09,13:48:34.000,9,11076409,12525,0,1673272113,13142.157123259989,81.95522925000114,53569.38741096001 2023-01-09,13:48:38.000,9,11076444,12565,0,1673272117,13142.372685179995,81.84949230000348,53569.38042384 2023-01-09,13:48:42.000,9,11076386,12565,0,1673272121,13142.635401269996,81.76490274000389,53569.43632080001 2023-01-09,13:48:46.000,9,11076398,12285,0,1673272125,13142.709500680001,81.66621491999831,53569.49920488 2023-01-09,13:48:50.000,9,11076352,12605,0,1673272129,13142.655610199996,81.51818319000449,53569.49221776 2023-01-09,13:48:54.000,9,11076372,12285,0,1673272133,13142.54109292999,81.39834798000084,53569.59003744 2023-01-09,13:48:58.000,9,11076364,12405,0,1673272137,13142.41983934999,81.2573653799991,53569.485230640006 2023-01-09,13:49:02.000,9,11076403,12485,0,1673272141,13142.30532208,81.15162843000144,53569.4013852 2023-01-09,13:49:06.000,9,11076394,12485,0,1673272145,13142.231222669994,80.96130192000419,53569.25465568 2023-01-09,13:49:10.000,9,11076402,12365,0,1673272149,13142.157123259989,80.77097540999966,53569.30356552 2023-01-09,13:49:14.000,9,11076458,12405,0,1673272153,13142.029133369993,80.58064890000242,53569.28959128001 2023-01-09,13:49:18.000,9,11076403,12165,0,1673272157,13141.813571450002,80.4185189100026,53569.20574584 2023-01-09,13:49:22.000,9,11076420,12685,0,1673272161,13141.725999419992,80.34802761000174,53569.13587464 2023-01-09,13:49:26.000,9,11076384,12485,0,1673272165,13141.624954769992,80.34097848000238,53569.13587464 2023-01-09,13:49:30.000,9,11076381,12365,0,1673272169,13141.544119049991,80.41146978000324,53569.05901632 2023-01-09,13:49:34.000,9,11076439,12285,0,1673272173,13141.537382739996,80.42556804000196,53569.010106480004 2023-01-09,13:49:38.000,9,11076422,12365,0,1673272177,13141.47001964,80.43261717000132,53568.95420952001 2023-01-09,13:49:42.000,9,11076438,12485,0,1673272181,13141.36897499,80.32688022000366,53568.8773512 2023-01-09,13:49:46.000,9,11076404,12405,0,1673272185,13141.22077616999,80.29868369999895,53568.75857016 2023-01-09,13:49:50.000,9,11076400,12445,0,1673272189,13141.214039859995,80.18589762000192,53568.77953152 2023-01-09,13:49:54.000,9,11076413,12445,0,1673272193,13141.04563211,80.24229066000407,53568.68869896001 2023-01-09,13:49:58.000,9,11076410,12525,0,1673272197,13140.857015429989,80.28458544000023,53568.58389216 2023-01-09,13:50:02.000,9,11076393,12485,0,1673272201,13140.654926130002,80.3550767400011,53568.52100808001 2023-01-09,13:50:06.000,9,11076424,12565,0,1673272205,13140.351792180001,80.34802761000174,53568.43017552001 2023-01-09,13:50:10.000,9,11076379,12485,0,1673272209,13140.244011219991,80.3057328299983,53568.34633008 2023-01-09,13:50:14.000,9,11076420,12565,0,1673272213,13140.16317549999,80.33392935000302,53568.23453616001 2023-01-09,13:50:18.000,9,11076413,12805,0,1673272217,13140.14970288,80.33392935000302,53568.15069072 2023-01-09,13:50:22.000,9,11076458,12445,0,1673272221,13140.12275763999,80.41146978000324,53568.01793544001 2023-01-09,13:50:26.000,9,11076331,12645,0,1673272225,13140.08233977999,80.51015760000155,53567.98998696 2023-01-09,13:50:30.000,9,11076432,12525,0,1673272229,13140.00824037,80.67933672000072,53567.91312864 2023-01-09,13:50:34.000,9,11076405,12285,0,1673272233,13139.94087726999,80.83441758000117,53567.906141520005 2023-01-09,13:50:38.000,9,11076481,12365,0,1673272237,13139.88025047999,80.89081062000332,53567.92710288001 2023-01-09,13:50:42.000,9,11076411,12485,0,1673272241,13139.82636,80.90490888000204,53567.87819304001 2023-01-09,13:50:46.000,9,11076426,12285,0,1673272245,13139.785942139999,80.88376149000396,53567.87819304001 2023-01-09,13:50:50.000,9,11076397,12285,0,1673272249,13139.77920582999,80.96130192000419,53567.808321840006 2023-01-09,13:50:54.000,9,11076442,12325,0,1673272253,13139.79941475999,80.99654757000098,53567.808321840006 2023-01-09,13:50:58.000,9,11076361,12245,0,1673272257,13139.698370109989,81.13048104000336,53567.7244764 2023-01-09,13:51:02.000,9,11076435,12445,0,1673272261,13139.583852839998,81.36310233000404,53567.63364384001 2023-01-09,13:51:06.000,9,11076477,12525,0,1673272265,13139.556907599988,81.44064276000427,53567.61268248001 2023-01-09,13:51:10.000,9,11076413,12445,0,1673272269,13139.556907599988,81.58162535999872,53567.570759760005 2023-01-09,13:51:14.000,9,11076380,12405,0,1673272273,13139.624270699998,81.59572362000472,53567.640630960006 2023-01-09,13:51:18.000,9,11076440,12485,0,1673272277,13139.563643909998,81.6803131800043,53567.640630960006 2023-01-09,13:51:22.000,9,11076421,12645,0,1673272281,13139.550171289993,81.7155588300011,53567.668579440004 2023-01-09,13:51:26.000,9,11076424,12405,0,1673272285,13139.489544499993,81.77900100000261,53567.689540800005 2023-01-09,13:51:30.000,9,11076437,12525,0,1673272289,13139.476071880003,81.87063969000155,53567.64761808 2023-01-09,13:51:34.000,9,11076413,12765,0,1673272293,13139.455862950002,81.89883620999899,53567.68255368001 2023-01-09,13:51:38.000,9,11076378,12485,0,1673272297,13139.361554609997,82.06801532999816,53567.69652792 2023-01-09,13:51:42.000,9,11076426,12565,0,1673272301,13139.199883169997,82.3076857499982,53567.668579440004 2023-01-09,13:51:46.000,9,11076380,12365,0,1673272305,13139.078629589996,82.39932444000442,53567.5497984 2023-01-09,13:51:50.000,9,11076375,12565,0,1673272309,13139.193146860001,82.42752096000186,53567.67556656 2023-01-09,13:51:54.000,9,11076401,12525,0,1673272313,13139.226828409992,82.49801226000272,53567.668579440004 2023-01-09,13:51:58.000,9,11076382,12405,0,1673272317,13139.375027230002,82.52620878000016,53567.67556656 2023-01-09,13:52:02.000,9,11076400,12485,0,1673272321,13139.503017119998,82.53325790999952,53567.85024456001 2023-01-09,13:52:06.000,9,11076389,12765,0,1673272325,13139.604061769998,82.57555269000295,53567.8642188 2023-01-09,13:52:10.000,9,11076430,12285,0,1673272329,13139.785942139999,82.66014225000254,53567.99697408001 2023-01-09,13:52:14.000,9,11076363,12405,0,1673272333,13140.08907609,82.73768268000276,53568.08780664 2023-01-09,13:52:18.000,9,11076439,12485,0,1673272337,13140.345055869991,82.84341963000043,53568.16466496001 2023-01-09,13:52:22.000,9,11076416,12445,0,1673272341,13140.621244579997,82.89981267000258,53568.28344600001 2023-01-09,13:52:26.000,9,11076385,12325,0,1673272345,13140.803124949998,82.9773531000028,53568.311394480006 2023-01-09,13:52:30.000,9,11076421,12445,0,1673272349,13140.924378529999,82.94915657999809,53568.409214160005 2023-01-09,13:52:34.000,9,11076371,12525,0,1673272353,13141.072577349994,82.77292832999956,53568.52100808001 2023-01-09,13:52:38.000,9,11076395,12485,0,1673272357,13141.20056723999,82.61079833999975,53568.632802 2023-01-09,13:52:42.000,9,11076403,12565,0,1673272361,13141.436338089996,82.38522617999843,53568.793505760004 2023-01-09,13:52:46.000,9,11076352,12205,0,1673272365,13141.517173809996,82.2724401000014,53568.912286800005 2023-01-09,13:52:50.000,9,11076361,12525,0,1673272369,13141.604745839992,82.23719445000461,53569.010106480004 2023-01-09,13:52:54.000,9,11076472,12285,0,1673272373,13141.665372629992,82.20194880000054,53569.079977680005 2023-01-09,13:52:58.000,9,11076398,12445,0,1673272377,13141.739472039997,82.12440837000031,53569.23369432 2023-01-09,13:53:02.000,9,11076404,12645,0,1673272381,13141.685581559992,82.12440837000031,53569.21273296 2023-01-09,13:53:06.000,9,11076398,12165,0,1673272385,13141.678845249997,82.12440837000031,53569.21273296 2023-01-09,13:53:10.000,9,11076398,12805,0,1673272389,13141.725999419992,82.11735924000095,53569.42234656 2023-01-09,13:53:14.000,9,11076363,12765,0,1673272393,13141.604745839992,82.08916272000351,53569.38042384 2023-01-09,13:53:18.000,9,11076448,12365,0,1673272397,13141.719263109997,82.04686794000008,53569.464269280004 2023-01-09,13:53:22.000,9,11076414,12165,0,1673272401,13141.766417279992,81.89883620999899,53569.52715336001 2023-01-09,13:53:26.000,9,11076399,12325,0,1673272405,13141.800098829997,81.79309926000133,53569.60401168001 2023-01-09,13:53:30.000,9,11076400,12365,0,1673272409,13141.853989310002,81.58867448999808,53569.631960160004 2023-01-09,13:53:34.000,9,11076383,12805,0,1673272413,13141.867461929993,81.57457622999937,53569.63894728 2023-01-09,13:53:38.000,9,11076399,12405,0,1673272417,13141.766417279992,81.5040849299985,53569.64593440001 2023-01-09,13:53:42.000,9,11076412,12645,0,1673272421,13141.624954769992,81.46179015000234,53569.54811472 2023-01-09,13:53:46.000,9,11076364,12445,0,1673272425,13141.550855360001,81.52523232000385,53569.631960160004 2023-01-09,13:53:50.000,9,11076412,12605,0,1673272429,13141.598009529996,81.54637971000193,53569.652921520006 2023-01-09,13:53:54.000,9,11076401,12765,0,1673272433,13141.604745839992,81.58162535999872,53569.680870000004 2023-01-09,13:53:58.000,9,11076417,12485,0,1673272437,13141.557591669996,81.55342884000129,53569.61798592 2023-01-09,13:54:02.000,9,11076400,12285,0,1673272441,13141.584536909992,81.44769189000363,53569.69484424001 2023-01-09,13:54:06.000,9,11076381,12485,0,1673272445,13141.584536909992,81.36310233000404,53569.60401168001 2023-01-09,13:54:10.000,9,11076432,12365,0,1673272449,13141.631691080001,81.20097234000423,53569.59003744 2023-01-09,13:54:14.000,9,11076394,12445,0,1673272453,13141.624954769992,81.03884235000442,53569.583050320005 2023-01-09,13:54:18.000,9,11076418,12645,0,1673272457,13141.645163699992,80.84851583999989,53569.54811472 2023-01-09,13:54:22.000,9,11076420,12325,0,1673272461,13141.665372629992,80.665238460002,53569.4712564 2023-01-09,13:54:26.000,9,11076424,12445,0,1673272465,13141.510437500001,80.6017962900005,53569.38741096001 2023-01-09,13:54:30.000,9,11076379,12605,0,1673272469,13141.36223867999,80.46081368999876,53569.38042384 2023-01-09,13:54:34.000,9,11076425,12405,0,1673272473,13141.14667676,80.50310847000219,53569.31055264001 2023-01-09,13:54:38.000,9,11076468,12485,0,1673272477,13141.03889579999,80.44671543000004,53569.31055264001 2023-01-09,13:54:42.000,9,11076335,12645,0,1673272481,13140.904169599999,80.34802761000174,53569.2616428 2023-01-09,13:54:46.000,9,11076369,12525,0,1673272485,13140.850279119994,80.32688022000366,53569.19177160001 2023-01-09,13:54:50.000,9,11076443,12485,0,1673272489,13140.715552919988,80.28458544000023,53569.09395192 2023-01-09,13:54:54.000,9,11076412,12485,0,1673272493,13140.580826719997,80.27753631000087,53569.031067840006 2023-01-09,13:54:58.000,9,11076421,12645,0,1673272497,13140.412418970001,80.29163456999959,53568.91927392 2023-01-09,13:55:02.000,9,11076396,12285,0,1673272501,13140.18338442999,80.34802761000174,53568.66773760001 2023-01-09,13:55:06.000,9,11076411,12365,0,1673272505,13140.014976679995,80.40442065000389,53568.63978912001 2023-01-09,13:55:10.000,9,11076415,12645,0,1673272509,13139.86677786,80.48196108000411,53568.54196944 2023-01-09,13:55:14.000,9,11076395,12445,0,1673272513,13139.90045940999,80.52425586000027,53568.54895656001 2023-01-09,13:55:18.000,9,11076389,12485,0,1673272517,13139.833096309994,80.57359977000306,53568.52100808001 2023-01-09,13:55:22.000,9,11076392,12485,0,1673272521,13139.88698679,80.68638585000008,53568.46511112 2023-01-09,13:55:26.000,9,11076387,12285,0,1673272525,13139.81962368999,80.85556496999925,53568.41620128 2023-01-09,13:55:30.000,9,11076375,12605,0,1673272529,13139.79941475999,80.94015452999884,53568.3183816 2023-01-09,13:55:34.000,9,11076385,12525,0,1673272533,13139.812887379994,81.00359670000034,53568.25549752 2023-01-09,13:55:38.000,9,11076421,12285,0,1673272537,13139.732051659994,80.98949844000163,53568.192613440006 2023-01-09,13:55:42.000,9,11076376,12445,0,1673272541,13139.556907599988,81.00359670000034,53568.108768 2023-01-09,13:55:46.000,9,11076442,12645,0,1673272545,13139.375027230002,81.06703887000185,53568.03190968 2023-01-09,13:55:50.000,9,11076413,12165,0,1673272549,13139.018002799996,81.22916886000166,53567.7943476 2023-01-09,13:55:54.000,9,11076425,12205,0,1673272553,13138.94390338999,81.32080755000061,53567.857231680005 2023-01-09,13:55:58.000,9,11076410,12605,0,1673272557,13138.937167079996,81.59572362000472,53567.73146352001 2023-01-09,13:56:02.000,9,11076386,12445,0,1673272561,13139.152729000001,81.68736231000366,53567.808321840006 2023-01-09,13:56:06.000,9,11076371,12525,0,1673272565,13139.307664129992,81.78605013000197,53567.808321840006 2023-01-09,13:56:10.000,9,11076401,12365,0,1673272569,13139.435654020002,81.95522925000114,53567.77338624 2023-01-09,13:56:14.000,9,11076388,12125,0,1673272573,13139.408708779993,82.11735924000095,53567.77338624 2023-01-09,13:56:18.000,9,11076387,12365,0,1673272577,13139.334609370002,82.23719445000461,53567.73146352001 2023-01-09,13:56:22.000,9,11076379,12485,0,1673272581,13139.139256379996,82.32883314000355,53567.52883704 2023-01-09,13:56:26.000,9,11076429,12525,0,1673272585,13139.220092099997,82.37112791999971,53567.59870824 2023-01-09,13:56:30.000,9,11076448,12365,0,1673272589,13139.233564720002,82.43457009000122,53567.56377264001 2023-01-09,13:56:34.000,9,11076367,12445,0,1673272593,13139.213355790002,82.5191596500008,53567.472940080006 2023-01-09,13:56:38.000,9,11076406,12645,0,1673272597,13139.287455199992,82.54735616999824,53567.53582416 2023-01-09,13:56:42.000,9,11076399,12525,0,1673272601,13139.381763539997,82.60374921000039,53567.67556656 2023-01-09,13:56:46.000,9,11076420,12525,0,1673272605,13139.388499849993,82.71653529000469,53567.6546052 2023-01-09,13:56:50.000,9,11076377,12485,0,1673272609,13139.375027230002,82.89276354000322,53567.66159232001 2023-01-09,13:56:54.000,9,11076407,12365,0,1673272613,13139.401972469997,83.04079527000431,53567.68255368001 2023-01-09,13:56:58.000,9,11076383,12525,0,1673272617,13139.408708779993,83.15358135000133,53567.68255368001 2023-01-09,13:57:02.000,9,11076404,12565,0,1673272621,13139.449126639993,83.19587613000476,53567.619669600004 2023-01-09,13:57:06.000,9,11076373,12485,0,1673272625,13139.523226049998,83.09718830999918,53567.640630960006 2023-01-09,13:57:10.000,9,11076407,12205,0,1673272629,13139.482808189998,83.02669700999832,53567.66159232001 2023-01-09,13:57:14.000,9,11076380,12445,0,1673272633,13139.509753429993,83.06194266000239,53567.75242488 2023-01-09,13:57:18.000,9,11076370,12325,0,1673272637,13139.401972469997,83.1253848300039,53567.668579440004 2023-01-09,13:57:22.000,9,11076383,12285,0,1673272641,13139.476071880003,83.16767961000005,53567.87120592 2023-01-09,13:57:26.000,9,11076380,12365,0,1673272645,13139.476071880003,83.16767961000005,53567.857231680005 2023-01-09,13:57:30.000,9,11076401,12285,0,1673272649,13139.462599259998,83.15358135000133,53567.89915440001 2023-01-09,13:57:34.000,9,11076404,12605,0,1673272653,13139.395236160002,83.10423743999854,53567.98299984 2023-01-09,13:57:38.000,9,11076424,12365,0,1673272657,13139.395236160002,83.00554962000024,53568.08780664 2023-01-09,13:57:42.000,9,11076435,12245,0,1673272661,13139.442390329998,82.99145136000152,53568.05287104 2023-01-09,13:57:46.000,9,11076407,12485,0,1673272665,13139.563643909998,82.97030397000344,53568.09479376001 2023-01-09,13:57:50.000,9,11076404,12325,0,1673272669,13139.556907599988,82.9773531000028,53568.06684528001 2023-01-09,13:57:54.000,9,11076407,12285,0,1673272673,13139.631007009993,83.10423743999854,53568.15069072 2023-01-09,13:57:58.000,9,11076424,12245,0,1673272677,13139.543434979998,83.14653222000197,53568.171652080004 2023-01-09,13:58:02.000,9,11076412,12365,0,1673272681,13139.657952249989,83.18177786999877,53568.25549752 2023-01-09,13:58:06.000,9,11076398,12445,0,1673272685,13139.75899689999,83.18882699999813,53568.32536872 2023-01-09,13:58:10.000,9,11076386,12405,0,1673272689,13139.86677786,83.06194266000239,53568.4231884 2023-01-09,13:58:14.000,9,11076408,12565,0,1673272693,13139.96782251,83.03374613999767,53568.46511112 2023-01-09,13:58:18.000,9,11076394,12285,0,1673272697,13140.18338442999,82.94210744999873,53568.55594368 2023-01-09,13:58:22.000,9,11076394,12565,0,1673272701,13140.27095646,82.89981267000258,53568.527995200006 2023-01-09,13:58:26.000,9,11076385,12325,0,1673272705,13140.479782069997,82.77292832999956,53568.65376336 2023-01-09,13:58:30.000,9,11076450,12485,0,1673272709,13140.634717200002,82.63194572999782,53568.77953152 2023-01-09,13:58:34.000,9,11076436,12285,0,1673272713,13140.715552919988,82.53325790999952,53568.863376960006 2023-01-09,13:58:38.000,9,11076391,12325,0,1673272717,13140.729025539993,82.62489659999846,53568.9472224 2023-01-09,13:58:42.000,9,11076426,12685,0,1673272721,13140.735761849988,82.57555269000295,53569.03805496 2023-01-09,13:58:46.000,9,11076403,12445,0,1673272725,13140.809861259993,82.6178474699991,53569.09395192 2023-01-09,13:58:50.000,9,11076472,12565,0,1673272729,13140.971532699994,82.51211052000144,53569.149848880006 2023-01-09,13:58:54.000,9,11076380,12365,0,1673272733,13141.16688569,82.3076857499982,53569.2267072 2023-01-09,13:58:58.000,9,11076405,12485,0,1673272737,13141.32855713,82.05391706999944,53569.26862992001 2023-01-09,13:59:02.000,9,11076402,12485,0,1673272741,13141.503701189991,81.8635905600022,53569.31055264001 2023-01-09,13:59:06.000,9,11076427,12445,0,1673272745,13141.456547019996,81.69441144000302,53569.24068144001 2023-01-09,13:59:10.000,9,11076479,12605,0,1673272749,13141.436338089996,81.64506753000023,53569.38741096001 2023-01-09,13:59:14.000,9,11076419,12485,0,1673272753,13141.36223867999,81.6168710100028,53569.39439808 2023-01-09,13:59:18.000,9,11076418,12445,0,1673272757,13141.32182081999,81.65916578999895,53569.42933368 2023-01-09,13:59:22.000,9,11076447,12565,0,1673272761,13141.315084509995,81.7155588300011,53569.5411276 2023-01-09,13:59:26.000,9,11076355,12405,0,1673272765,13141.30161188999,81.75785361000453,53569.49920488 2023-01-09,13:59:30.000,9,11076383,12125,0,1673272769,13141.375711299996,81.74375534999854,53569.485230640006 2023-01-09,13:59:34.000,9,11076392,12605,0,1673272773,13141.510437500001,81.72965708999982,53569.464269280004 2023-01-09,13:59:38.000,9,11076346,12485,0,1673272777,13141.665372629992,81.69441144000302,53569.485230640006 2023-01-09,13:59:42.000,9,11076399,12485,0,1673272781,13141.678845249997,81.67326404999767,53569.534140480006 2023-01-09,13:59:46.000,9,11076426,12525,0,1673272785,13141.678845249997,81.5675271,53569.534140480006 2023-01-09,13:59:50.000,9,11076427,12485,0,1673272789,13141.624954769992,81.52523232000385,53569.50619200001 2023-01-09,13:59:54.000,9,11076434,12685,0,1673272793,13141.544119049991,81.45474102000298,53569.60401168001 2023-01-09,13:59:58.000,9,11076345,12525,0,1673272797,13141.395920229996,81.4688392800017,53569.54811472 2023-01-09,14:00:02.000,9,11076418,12245,0,1673272801,13141.422865469991,81.53228145000321,53569.583050320005 2023-01-09,14:00:06.000,9,11076383,12325,0,1673272805,13141.42960178,81.63096927000151,53569.56907608 2023-01-09,14:00:10.000,9,11076421,12485,0,1673272809,13141.537382739996,81.6803131800043,53569.59702456 2023-01-09,14:00:14.000,9,11076389,12725,0,1673272813,13141.692317870002,81.66621491999831,53569.61798592 2023-01-09,14:00:18.000,9,11076437,12525,0,1673272817,13141.894407170003,81.6168710100028,53569.6109988 2023-01-09,14:00:22.000,9,11076458,12405,0,1673272821,13141.941561339998,81.52523232000385,53569.56208896 2023-01-09,14:00:26.000,9,11076426,12445,0,1673272825,13141.948297649993,81.5675271,53569.652921520006 2023-01-09,14:00:30.000,9,11076360,12525,0,1673272829,13141.631691080001,81.70146057000238,53569.513179120004 2023-01-09,14:00:34.000,9,11076416,12405,0,1673272833,13141.456547019996,81.8635905600022,53569.62497304001 2023-01-09,14:00:38.000,9,11076452,12245,0,1673272837,13141.26119402999,82.04686794000008,53569.56208896 2023-01-09,14:00:42.000,9,11076387,12525,0,1673272841,13141.32855713,82.09621185000287,53569.59702456 2023-01-09,14:00:46.000,9,11076483,12525,0,1673272845,13141.503701189991,82.03981881000072,53569.59003744 2023-01-09,14:00:50.000,9,11076425,12405,0,1673272849,13141.725999419992,81.89883620999899,53569.56208896 2023-01-09,14:00:54.000,9,11076388,12645,0,1673272853,13141.779889899997,81.82129577999876,53569.56907608 2023-01-09,14:00:58.000,9,11076406,12445,0,1673272857,13141.719263109997,81.88473795000027,53569.60401168001 2023-01-09,14:01:02.000,9,11076360,12285,0,1673272861,13141.496964879996,82.00457316000393,53569.49920488 2023-01-09,14:01:06.000,9,11076391,12645,0,1673272865,13141.36223867999,82.05391706999944,53569.42933368 2023-01-09,14:01:10.000,9,11076387,12805,0,1673272869,13141.375711299996,82.01867142000265,53569.47824352001 2023-01-09,14:01:14.000,9,11076443,12485,0,1673272873,13141.28140295999,82.03276968000137,53569.38741096001 2023-01-09,14:01:18.000,9,11076430,12565,0,1673272877,13141.355502369996,81.97637663999922,53569.47824352001 2023-01-09,14:01:22.000,9,11076445,12525,0,1673272881,13141.355502369996,81.94113099000242,53569.54811472 2023-01-09,14:01:26.000,9,11076367,12645,0,1673272885,13141.234248789995,81.99752403000457,53569.54811472 2023-01-09,14:01:30.000,9,11076386,12405,0,1673272889,13141.14667676,82.00457316000393,53569.52715336001 2023-01-09,14:01:34.000,9,11076391,12525,0,1673272893,13141.09952258999,82.09621185000287,53569.50619200001 2023-01-09,14:01:38.000,9,11076430,12405,0,1673272897,13141.07931365999,82.14555575999839,53569.5411276 2023-01-09,14:01:42.000,9,11076378,12485,0,1673272901,13141.09952258999,82.06801532999816,53569.464269280004 2023-01-09,14:01:46.000,9,11076428,12485,0,1673272905,13141.20730355,82.025720550002,53569.49221776 2023-01-09,14:01:50.000,9,11076451,12565,0,1673272909,13141.28140295999,81.89883620999899,53569.45728216001 2023-01-09,14:01:54.000,9,11076477,12565,0,1673272913,13141.315084509995,81.84949230000348,53569.513179120004 2023-01-09,14:01:58.000,9,11076415,12725,0,1673272917,13141.153413069995,81.82129577999876,53569.47824352001 2023-01-09,14:02:02.000,9,11076400,12285,0,1673272921,13141.07931365999,81.77195187000325,53569.55510184001 2023-01-09,14:02:06.000,9,11076408,12445,0,1673272925,13140.904169599999,81.82834490999812,53569.55510184001 2023-01-09,14:02:10.000,9,11076406,12405,0,1673272929,13140.742498159998,81.89178707999963,53569.485230640006 2023-01-09,14:02:14.000,9,11076392,12885,0,1673272933,13140.776179709988,81.80014839000069,53569.464269280004 2023-01-09,14:02:18.000,9,11076416,12285,0,1673272937,13140.796388639988,81.69441144000302,53569.38741096001 2023-01-09,14:02:22.000,9,11076377,12245,0,1673272941,13140.836806499989,81.52523232000385,53569.42234656 2023-01-09,14:02:26.000,9,11076491,12565,0,1673272945,13140.681871369998,81.42654449999827,53569.28959128001 2023-01-09,14:02:30.000,9,11076422,12485,0,1673272949,13140.735761849988,81.31375842000125,53569.43632080001 2023-01-09,14:02:34.000,9,11076424,12045,0,1673272953,13140.560617789997,81.31375842000125,53569.38741096001 2023-01-09,14:02:38.000,9,11076362,12565,0,1673272957,13140.499990999997,81.2573653799991,53569.415359440005 2023-01-09,14:02:42.000,9,11076395,12565,0,1673272961,13140.358528489996,81.16572669000016,53569.31055264001 2023-01-09,14:02:46.000,9,11076410,12485,0,1673272965,13140.16991181,81.15162843000144,53569.25465568 2023-01-09,14:02:50.000,9,11076462,12605,0,1673272969,13139.994767749995,81.123431910004,53569.21972008001 2023-01-09,14:02:54.000,9,11076405,12765,0,1673272973,13139.853305239994,81.03179321999778,53569.247668560005 2023-01-09,14:02:58.000,9,11076442,12525,0,1673272977,13139.812887379994,80.99654757000098,53569.10792616 2023-01-09,14:03:02.000,9,11076398,12485,0,1673272981,13139.96782251,81.01769495999906,53569.14286176001 2023-01-09,14:03:06.000,9,11076377,12485,0,1673272985,13140.10928502,80.97540018000291,53569.128887520004 2023-01-09,14:03:10.000,9,11076413,12605,0,1673272989,13140.14970288,81.01769495999906,53569.149848880006 2023-01-09,14:03:14.000,9,11076420,12485,0,1673272993,13140.035185609995,81.0599897400025,53569.14286176001 2023-01-09,14:03:18.000,9,11076352,12525,0,1673272997,13139.974558819995,81.13753017000272,53569.16382312 2023-01-09,14:03:22.000,9,11076417,12485,0,1673273001,13139.92740465,81.13048104000336,53569.17081024001 2023-01-09,14:03:26.000,9,11076421,12285,0,1673273005,13139.853305239994,81.11638278000464,53569.156836 2023-01-09,14:03:30.000,9,11076487,12445,0,1673273009,13139.86004154999,81.00359670000034,53569.128887520004 2023-01-09,14:03:34.000,9,11076392,12565,0,1673273013,13139.90719572,80.82736845000181,53569.128887520004 2023-01-09,14:03:38.000,9,11076421,12445,0,1673273017,13139.98803144,80.57359977000306,53569.156836 2023-01-09,14:03:42.000,9,11076378,12285,0,1673273021,13140.06213084999,80.33392935000302,53568.982158000006 2023-01-09,14:03:46.000,9,11076431,12405,0,1673273025,13140.055394539995,80.22114326999872,53569.0170936 2023-01-09,14:03:50.000,9,11076389,12285,0,1673273029,13139.893723099995,80.1717993600032,53568.97517088001 2023-01-09,14:03:54.000,9,11076382,12205,0,1673273033,13139.84656893,80.1717993600032,53569.00311936001 2023-01-09,14:03:58.000,9,11076397,12205,0,1673273037,13139.732051659994,80.20704501,53568.97517088001 2023-01-09,14:04:02.000,9,11076439,12365,0,1673273041,13139.711842729994,80.3198310900043,53568.9472224 2023-01-09,14:04:06.000,9,11076434,12285,0,1673273045,13139.651215939994,80.41146978000324,53569.00311936001 2023-01-09,14:04:10.000,9,11076414,12565,0,1673273049,13139.664688559998,80.46786281999812,53569.04504208 2023-01-09,14:04:14.000,9,11076405,12285,0,1673273053,13139.812887379994,80.53130498999963,53568.99613224 2023-01-09,14:04:18.000,9,11076409,12285,0,1673273057,13140.04865823,80.49605934000283,53569.05901632 2023-01-09,14:04:22.000,9,11076401,12565,0,1673273061,13140.12275763999,80.39032238999789,53568.92626104 2023-01-09,14:04:26.000,9,11076406,12605,0,1673273065,13140.16991181,80.24229066000407,53569.00311936001 2023-01-09,14:04:30.000,9,11076361,12565,0,1673273069,13140.06213084999,80.15770110000449,53568.91927392 2023-01-09,14:04:34.000,9,11076402,12445,0,1673273073,13139.94087726999,80.18589762000192,53568.982158000006 2023-01-09,14:04:38.000,9,11076384,12405,0,1673273077,13139.684897489999,80.27048718000151,53568.90529968001 2023-01-09,14:04:42.000,9,11076453,12125,0,1673273081,13139.765733209999,80.39032238999789,53569.05901632 2023-01-09,14:04:46.000,9,11076442,12565,0,1673273085,13139.718579039989,80.44671543000004,53569.00311936001 2023-01-09,14:04:50.000,9,11076409,12405,0,1673273089,13139.79941475999,80.58064890000242,53569.03805496 2023-01-09,14:04:54.000,9,11076422,12485,0,1673273093,13139.806151069999,80.6017962900005,53569.03805496 2023-01-09,14:04:58.000,9,11076407,12245,0,1673273097,13139.812887379994,80.61589454999921,53569.010106480004 2023-01-09,14:05:02.000,9,11076410,12645,0,1673273101,13139.732051659994,80.665238460002,53568.91927392 2023-01-09,14:05:06.000,9,11076374,12565,0,1673273105,13139.732051659994,80.75687715000095,53568.82844136 2023-01-09,14:05:10.000,9,11076440,12445,0,1673273109,13139.711842729994,80.91900714000076,53568.92626104 2023-01-09,14:05:14.000,9,11076406,12485,0,1673273113,13139.610798079993,81.03179321999778,53568.90529968001 2023-01-09,14:05:18.000,9,11076466,12405,0,1673273117,13139.671424869994,81.20802147000359,53568.863376960006 2023-01-09,14:05:22.000,9,11076425,12325,0,1673273121,13139.745524279999,81.17277581999952,53568.9472224 2023-01-09,14:05:26.000,9,11076377,12485,0,1673273125,13139.82636,81.19392321000487,53568.93324816001 2023-01-09,14:05:30.000,9,11076413,12565,0,1673273129,13139.84656893,81.23621799000102,53568.97517088001 2023-01-09,14:05:34.000,9,11076391,12525,0,1673273133,13139.90045940999,81.32080755000061,53568.96818376 2023-01-09,14:05:38.000,9,11076405,12485,0,1673273137,13139.98129512999,81.45474102000298,53568.96818376 2023-01-09,14:05:42.000,9,11076406,12365,0,1673273141,13140.014976679995,81.65211665999959,53569.0170936 2023-01-09,14:05:46.000,9,11076410,12485,0,1673273145,13140.06886716,81.70850970000174,53568.91927392 2023-01-09,14:05:50.000,9,11076381,12285,0,1673273149,13140.16991181,81.78605013000197,53569.00311936001 2023-01-09,14:05:54.000,9,11076451,12445,0,1673273153,13140.21032967,81.74375534999854,53569.05901632 2023-01-09,14:05:58.000,9,11076394,12485,0,1673273157,13140.385473729992,81.72965708999982,53569.11491328 2023-01-09,14:06:02.000,9,11076431,12405,0,1673273161,13140.479782069997,81.67326404999767,53569.21972008001 2023-01-09,14:06:06.000,9,11076383,12365,0,1673273165,13140.473045760002,81.70850970000174,53569.21972008001 2023-01-09,14:06:10.000,9,11076399,12685,0,1673273169,13140.479782069997,81.60982188000344,53569.2267072 2023-01-09,14:06:14.000,9,11076385,12205,0,1673273173,13140.459573139997,81.58867448999808,53569.247668560005 2023-01-09,14:06:18.000,9,11076369,12485,0,1673273177,13140.304638009991,81.56047797000065,53569.296578400004 2023-01-09,14:06:22.000,9,11076458,12325,0,1673273181,13140.136230259996,81.5675271,53569.2267072 2023-01-09,14:06:26.000,9,11076420,12485,0,1673273185,13139.94087726999,81.59572362000472,53569.17081024001 2023-01-09,14:06:30.000,9,11076383,12285,0,1673273189,13139.934140959995,81.6803131800043,53569.21972008001 2023-01-09,14:06:34.000,9,11076426,12405,0,1673273193,13139.873514169994,81.68736231000366,53569.156836 2023-01-09,14:06:38.000,9,11076429,12605,0,1673273197,13139.913932029995,81.76490274000389,53569.19177160001 2023-01-09,14:06:42.000,9,11076447,12645,0,1673273201,13139.954349889995,81.75785361000453,53569.296578400004 2023-01-09,14:06:46.000,9,11076422,12445,0,1673273205,13139.934140959995,81.87063969000155,53569.317539760006 2023-01-09,14:06:50.000,9,11076409,12645,0,1673273209,13139.893723099995,81.85654143000284,53569.296578400004 2023-01-09,14:06:54.000,9,11076498,12605,0,1673273213,13139.83983261999,81.82834490999812,53569.331514 2023-01-09,14:06:58.000,9,11076396,12365,0,1673273217,13139.90719572,81.80719752000005,53569.366449600006 2023-01-09,14:07:02.000,9,11076461,12245,0,1673273221,13139.90045940999,81.70146057000238,53569.296578400004 2023-01-09,14:07:06.000,9,11076422,12605,0,1673273225,13139.98129512999,81.72260796000046,53569.21273296 2023-01-09,14:07:10.000,9,11076394,12485,0,1673273229,13140.075603469995,81.60277275000408,53569.30356552 2023-01-09,14:07:14.000,9,11076399,12445,0,1673273233,13140.10254870999,81.54637971000193,53569.366449600006 2023-01-09,14:07:18.000,9,11076402,12365,0,1673273237,13140.0284493,81.49703579999914,53569.37343672 2023-01-09,14:07:22.000,9,11076435,12605,0,1673273241,13140.06213084999,81.47588841000106,53569.55510184001 2023-01-09,14:07:26.000,9,11076402,12525,0,1673273245,13140.08233977999,81.42654449999827,53569.464269280004 2023-01-09,14:07:30.000,9,11076431,12445,0,1673273249,13140.10928502,81.31375842000125,53569.54811472 2023-01-09,14:07:34.000,9,11076393,12325,0,1673273253,13140.16991181,81.109333649998,53569.55510184001 2023-01-09,14:07:38.000,9,11076434,12205,0,1673273257,13140.156439189996,80.89081062000332,53569.59702456 2023-01-09,14:07:42.000,9,11076407,12645,0,1673273261,13140.14970288,80.665238460002,53569.485230640006 2023-01-09,14:07:46.000,9,11076361,12365,0,1673273265,13140.095812399995,80.5665506400037,53569.42234656 2023-01-09,14:07:50.000,9,11076376,12245,0,1673273269,13140.095812399995,80.5524523799977,53569.49920488 2023-01-09,14:07:54.000,9,11076393,12445,0,1673273273,13140.136230259996,80.57359977000306,53569.55510184001 2023-01-09,14:07:58.000,9,11076457,12485,0,1673273277,13140.06213084999,80.61589454999921,53569.60401168001 2023-01-09,14:08:02.000,9,11076386,12285,0,1673273281,13140.156439189996,80.58769803000177,53569.68785712 2023-01-09,14:08:06.000,9,11076476,12445,0,1673273285,13140.14296656999,80.46786281999812,53569.7158056 2023-01-09,14:08:10.000,9,11076402,12605,0,1673273289,13140.095812399995,80.42556804000196,53569.69484424001 2023-01-09,14:08:14.000,9,11076382,12125,0,1673273293,13140.12275763999,80.3198310900043,53569.680870000004 2023-01-09,14:08:18.000,9,11076459,12325,0,1673273297,13140.264220149991,80.12950457999978,53569.68785712 2023-01-09,14:08:22.000,9,11076402,12285,0,1673273301,13140.244011219991,80.03081676000147,53569.65990864 2023-01-09,14:08:26.000,9,11076400,12405,0,1673273305,13140.19012074,80.0731115400049,53569.60401168001 2023-01-09,14:08:30.000,9,11076430,12645,0,1673273309,13140.04865823,80.06606240999827,53569.69484424001 2023-01-09,14:08:34.000,9,11076412,12445,0,1673273313,13139.94087726999,80.20704501,53569.66689576 2023-01-09,14:08:38.000,9,11076418,12325,0,1673273317,13139.92740465,80.28458544000023,53569.65990864 2023-01-09,14:08:42.000,9,11076429,12485,0,1673273321,13140.10928502,80.29163456999959,53569.701831360006 2023-01-09,14:08:46.000,9,11076411,12485,0,1673273325,13140.311374320001,80.3057328299983,53569.72977984 2023-01-09,14:08:50.000,9,11076425,12445,0,1673273329,13140.419155279997,80.3198310900043,53569.73676696 2023-01-09,14:08:54.000,9,11076426,12765,0,1673273333,13140.398946349997,80.3057328299983,53569.77868968 2023-01-09,14:08:58.000,9,11076479,12365,0,1673273337,13140.351792180001,80.24933979000343,53569.7856768 2023-01-09,14:09:02.000,9,11076390,12485,0,1673273341,13140.291165390001,80.13655370999913,53569.680870000004 2023-01-09,14:09:06.000,9,11076346,12365,0,1673273345,13140.533672550002,79.92507981000381,53569.750741200005 2023-01-09,14:09:10.000,9,11076411,12405,0,1673273349,13140.547145169992,79.80524460000015,53569.79266392001 2023-01-09,14:09:14.000,9,11076408,12325,0,1673273353,13140.553881480002,79.8968832899991,53569.81362528001 2023-01-09,14:09:18.000,9,11076404,12405,0,1673273357,13140.513463620002,80.15770110000449,53569.68785712 2023-01-09,14:09:22.000,9,11076471,12445,0,1673273361,13140.695343990003,80.41146978000324,53569.81362528001 2023-01-09,14:09:26.000,9,11076387,12645,0,1673273365,13140.809861259993,80.48901021000347,53569.88349648 2023-01-09,14:09:30.000,9,11076390,12485,0,1673273369,13141.01868686999,80.51015760000155,53569.94638056 2023-01-09,14:09:34.000,9,11076394,12485,0,1673273373,13141.234248789995,80.43261717000132,53569.9952904 2023-01-09,14:09:38.000,9,11076429,12405,0,1673273377,13141.20730355,80.4185189100026,53569.98131616001 2023-01-09,14:09:42.000,9,11076439,12605,0,1673273381,13140.917642219989,80.55950151000434,53569.90445784 2023-01-09,14:09:46.000,9,11076391,12285,0,1673273385,13140.641453509998,80.54540324999834,53569.88349648 2023-01-09,14:09:50.000,9,11076386,12445,0,1673273389,13140.372001110001,80.57359977000306,53569.84157376001 2023-01-09,14:09:54.000,9,11076416,12565,0,1673273393,13140.479782069997,80.46786281999812,53569.89048360001 2023-01-09,14:09:58.000,9,11076438,12565,0,1673273397,13140.580826719997,80.4537645599994,53569.848560880004 2023-01-09,14:10:02.000,9,11076386,12565,0,1673273401,13140.836806499989,80.37622412999917,53569.93240632 2023-01-09,14:10:06.000,9,11076375,12285,0,1673273405,13140.937851149989,80.44671543000004,53569.94638056 2023-01-09,14:10:10.000,9,11076424,12565,0,1673273409,13140.910905909994,80.6017962900005,53570.00227752 2023-01-09,14:10:14.000,9,11076375,12365,0,1673273413,13140.877224359989,80.65114020000328,53569.95336768 2023-01-09,14:10:18.000,9,11076379,12045,0,1673273417,13140.897433289989,80.77097540999966,53569.95336768 2023-01-09,14:10:22.000,9,11076453,12485,0,1673273421,13140.904169599999,80.8767123600046,53569.918432080005 2023-01-09,14:10:26.000,9,11076468,12645,0,1673273425,13141.06584104,80.78507366999838,53570.00926464001 2023-01-09,14:10:30.000,9,11076453,12445,0,1673273429,13141.133204139995,80.67933672000072,53570.11407144 2023-01-09,14:10:34.000,9,11076459,12445,0,1673273433,13141.112995209995,80.53835411999898,53570.0651616 2023-01-09,14:10:38.000,9,11076430,12325,0,1673273437,13140.951323769994,80.47491195000475,53570.12804568001 2023-01-09,14:10:42.000,9,11076427,12285,0,1673273441,13140.877224359989,80.43261717000132,53570.21189112 2023-01-09,14:10:46.000,9,11076391,12685,0,1673273445,13140.803124949998,80.32688022000366,53570.204904000006 2023-01-09,14:10:50.000,9,11076477,12605,0,1673273449,13140.762707089998,80.31278195999766,53570.22586536001 2023-01-09,14:10:54.000,9,11076386,12445,0,1673273453,13140.722289229998,80.22114326999872,53570.21189112 2023-01-09,14:10:58.000,9,11076431,12445,0,1673273457,13140.587563029992,80.22114326999872,53570.2398396 2023-01-09,14:11:02.000,9,11076445,12565,0,1673273461,13140.506727309992,80.29163456999959,53570.27477520001 2023-01-09,14:11:06.000,9,11076371,12645,0,1673273465,13140.358528489996,80.34802761000174,53570.14201992 2023-01-09,14:11:10.000,9,11076446,12445,0,1673273469,13140.351792180001,80.29868369999895,53570.26778808 2023-01-09,14:11:14.000,9,11076432,12445,0,1673273473,13140.439364209997,80.18589762000192,53570.17695552001 2023-01-09,14:11:18.000,9,11076379,12405,0,1673273477,13140.553881480002,80.01671850000275,53570.323685040006 2023-01-09,14:11:22.000,9,11076392,12285,0,1673273481,13140.419155279997,79.86868677000166,53570.38656912 2023-01-09,14:11:26.000,9,11076419,12325,0,1673273485,13140.08233977999,79.85458851000294,53570.35862064 2023-01-09,14:11:30.000,9,11076378,12405,0,1673273489,13139.671424869994,79.96737458999996,53570.35862064 2023-01-09,14:11:34.000,9,11076412,12485,0,1673273493,13139.469335569993,80.1083571900017,53570.28176232 2023-01-09,14:11:38.000,9,11076443,12405,0,1673273497,13139.590589149993,80.1436028399985,53570.28874944 2023-01-09,14:11:42.000,9,11076430,12445,0,1673273501,13139.77920582999,80.19999588000064,53570.28176232 2023-01-09,14:11:46.000,9,11076454,12725,0,1673273505,13139.96108619999,80.1083571900017,53570.24682672001 2023-01-09,14:11:50.000,9,11076429,12605,0,1673273509,13140.08907609,80.09425893000298,53570.2398396 2023-01-09,14:11:54.000,9,11076427,12325,0,1673273513,13140.075603469995,80.04491502000019,53570.42849184 2023-01-09,14:11:58.000,9,11076419,12605,0,1673273517,13139.96108619999,80.08016067000426,53570.33765928 2023-01-09,14:12:02.000,9,11076427,12525,0,1673273521,13139.86677786,80.08016067000426,53570.43547896 2023-01-09,14:12:06.000,9,11076403,12525,0,1673273525,13139.732051659994,80.20704501,53570.45644032 2023-01-09,14:12:10.000,9,11076405,12405,0,1673273529,13139.711842729994,80.25638892000279,53570.421504720005 2023-01-09,14:12:14.000,9,11076438,12525,0,1673273533,13139.718579039989,80.27753631000087,53570.44246608001 2023-01-09,14:12:18.000,9,11076368,12605,0,1673273537,13139.81962368999,80.19294675000128,53570.42849184 2023-01-09,14:12:22.000,9,11076450,12365,0,1673273541,13139.82636,80.10130806000234,53570.372594880006 2023-01-09,14:12:26.000,9,11076385,12285,0,1673273545,13139.92066833999,80.01671850000275,53570.379582 2023-01-09,14:12:30.000,9,11076450,12565,0,1673273549,13140.04865823,79.91098154999781,53570.40054336 2023-01-09,14:12:34.000,9,11076393,12565,0,1673273553,13140.196857049996,79.88278503000038,53570.46342744001 2023-01-09,14:12:38.000,9,11076399,12645,0,1673273557,13140.14296656999,79.95327633000124,53570.421504720005 2023-01-09,14:12:42.000,9,11076464,12525,0,1673273561,13140.196857049996,79.98147284999868,53570.50535016 2023-01-09,14:12:46.000,9,11076453,12365,0,1673273565,13140.18338442999,80.04491502000019,53570.519324400004 2023-01-09,14:12:50.000,9,11076453,12285,0,1673273569,13140.19012074,80.03081676000147,53570.45644032 2023-01-09,14:12:54.000,9,11076372,12485,0,1673273573,13140.2305386,79.99557111000468,53570.45644032 2023-01-09,14:12:58.000,9,11076349,12325,0,1673273577,13140.237274909996,79.96737458999996,53570.43547896 2023-01-09,14:13:02.000,9,11076428,12405,0,1673273581,13140.18338442999,79.84049025000422,53570.351633520004 2023-01-09,14:13:06.000,9,11076454,12405,0,1673273585,13140.095812399995,79.75590069000464,53570.28874944 2023-01-09,14:13:10.000,9,11076423,12485,0,1673273589,13140.116021329995,79.762949820004,53570.3097108 2023-01-09,14:13:14.000,9,11076393,12525,0,1673273593,13140.095812399995,79.748851559998,53570.33765928 2023-01-09,14:13:18.000,9,11076427,12485,0,1673273597,13139.98129512999,79.79114634000143,53570.2398396 2023-01-09,14:13:22.000,9,11076462,12405,0,1673273601,13140.04192191999,79.83344112000486,53570.39355624001 2023-01-09,14:13:26.000,9,11076413,12285,0,1673273605,13139.96782251,79.73475329999928,53570.33067216 2023-01-09,14:13:30.000,9,11076412,12365,0,1673273609,13139.88698679,79.67836026000441,53570.31669792001 2023-01-09,14:13:34.000,9,11076429,12405,0,1673273613,13139.812887379994,79.56557418000011,53570.24682672001 2023-01-09,14:13:38.000,9,11076424,12125,0,1673273617,13139.691633799994,79.59377070000482,53570.23285248 2023-01-09,14:13:42.000,9,11076410,12445,0,1673273621,13139.590589149993,79.73475329999928,53570.12804568001 2023-01-09,14:13:46.000,9,11076372,12365,0,1673273625,13139.422181399997,79.85458851000294,53570.02323888 2023-01-09,14:13:50.000,9,11076451,12605,0,1673273629,13139.368290919992,79.93212894000317,53570.016251760004 2023-01-09,14:13:54.000,9,11076405,12805,0,1673273633,13139.327873059992,79.87573590000102,53569.91144496001 2023-01-09,14:13:58.000,9,11076343,12325,0,1673273637,13139.469335569993,79.90393241999845,53569.94638056 2023-01-09,14:14:02.000,9,11076433,12325,0,1673273641,13139.604061769998,79.88983415999974,53569.9254192 2023-01-09,14:14:06.000,9,11076417,12285,0,1673273645,13139.691633799994,79.98852197999804,53569.98131616001 2023-01-09,14:14:10.000,9,11076392,12285,0,1673273649,13139.698370109989,80.0731115400049,53569.89048360001 2023-01-09,14:14:14.000,9,11076398,12605,0,1673273653,13139.671424869994,80.1717993600032,53569.93939344001 2023-01-09,14:14:18.000,9,11076373,12485,0,1673273657,13139.476071880003,80.15770110000449,53569.93240632 2023-01-09,14:14:22.000,9,11076389,12485,0,1673273661,13139.233564720002,80.23524153000471,53569.82759952 2023-01-09,14:14:26.000,9,11076426,12125,0,1673273665,13139.152729000001,80.22114326999872,53569.83458664 2023-01-09,14:14:30.000,9,11076440,12645,0,1673273669,13139.01126649,80.27753631000087,53569.72279272001 2023-01-09,14:14:34.000,9,11076417,12485,0,1673273673,13138.98432124999,80.39737152000453,53569.68785712 2023-01-09,14:14:38.000,9,11076433,12405,0,1673273677,13139.038211729996,80.51720673000091,53569.6109988 2023-01-09,14:14:42.000,9,11076397,12365,0,1673273681,13139.233564720002,80.62999280999793,53569.73676696 2023-01-09,14:14:46.000,9,11076385,12485,0,1673273685,13139.321136749997,80.69343497999944,53569.76471544 2023-01-09,14:14:50.000,9,11076437,12725,0,1673273689,13139.381763539997,80.65818933000264,53569.68785712 2023-01-09,14:14:54.000,9,11076427,12565,0,1673273693,13139.415445090002,80.65114020000328,53569.72279272001 2023-01-09,14:14:58.000,9,11076412,12325,0,1673273697,13139.415445090002,80.58064890000242,53569.680870000004 2023-01-09,14:15:02.000,9,11076449,12405,0,1673273701,13139.240301029997,80.63704194000456,53569.652921520006 2023-01-09,14:15:06.000,9,11076427,12565,0,1673273705,13139.112311140001,80.61589454999921,53569.60401168001 2023-01-09,14:15:10.000,9,11076413,12565,0,1673273709,13138.89001291,80.64409107000392,53569.513179120004 2023-01-09,14:15:14.000,9,11076382,12285,0,1673273713,13138.88327659999,80.72868063000351,53569.56907608 2023-01-09,14:15:18.000,9,11076361,12565,0,1673273717,13138.815913499995,80.75687715000095,53569.52016624 2023-01-09,14:15:22.000,9,11076385,12605,0,1673273721,13138.876540289995,80.79212279999774,53569.56208896 2023-01-09,14:15:26.000,9,11076398,12365,0,1673273725,13138.916958149995,80.86966322999797,53569.583050320005 2023-01-09,14:15:30.000,9,11076403,12285,0,1673273729,13138.96411231999,80.86261409999861,53569.49221776 2023-01-09,14:15:34.000,9,11076394,12485,0,1673273733,13138.96411231999,80.96835105000355,53569.57606320001 2023-01-09,14:15:38.000,9,11076438,12645,0,1673273737,13138.876540289995,80.98244931000227,53569.464269280004 2023-01-09,14:15:42.000,9,11076459,12205,0,1673273741,13138.72160515999,80.96130192000419,53569.42234656 2023-01-09,14:15:46.000,9,11076424,12365,0,1673273745,13138.55993371999,80.97540018000291,53569.32452688 2023-01-09,14:15:50.000,9,11076413,12525,0,1673273749,13138.425207519998,80.94015452999884,53569.25465568 2023-01-09,14:15:54.000,9,11076373,12365,0,1673273753,13138.236590840002,80.93310539999948,53569.25465568 2023-01-09,14:15:58.000,9,11076445,12325,0,1673273757,13138.101864639997,80.96130192000419,53569.17081024001 2023-01-09,14:16:02.000,9,11076378,12245,0,1673273761,13138.021028919997,80.95425279000483,53569.18478448 2023-01-09,14:16:06.000,9,11076388,12525,0,1673273765,13137.980611059997,80.97540018000291,53569.16382312 2023-01-09,14:16:10.000,9,11076368,12525,0,1673273769,13137.960402129997,81.01769495999906,53569.177797360004 2023-01-09,14:16:14.000,9,11076425,12285,0,1673273773,13137.919984269996,81.03179321999778,53569.17081024001 2023-01-09,14:16:18.000,9,11076430,12485,0,1673273777,13137.825675929991,81.08113713000057,53569.11491328 2023-01-09,14:16:22.000,9,11076421,12245,0,1673273781,13137.657268179995,81.13753017000272,53568.982158000006 2023-01-09,14:16:26.000,9,11076393,12565,0,1673273785,13137.697686039995,81.20097234000423,53569.079977680005 2023-01-09,14:16:30.000,9,11076436,12445,0,1673273789,13137.536014599995,81.30670929000189,53568.982158000006 2023-01-09,14:16:34.000,9,11076427,12565,0,1673273793,13137.56295983999,81.39129885000148,53569.0170936 2023-01-09,14:16:38.000,9,11076380,12565,0,1673273797,13137.6707408,81.53933058000257,53569.0170936 2023-01-09,14:16:42.000,9,11076400,12485,0,1673273801,13137.71115866,81.66621491999831,53569.05202920001 2023-01-09,14:16:46.000,9,11076411,12325,0,1673273805,13137.798730689996,81.84244317000412,53569.09395192 2023-01-09,14:16:50.000,9,11076406,12525,0,1673273809,13137.83241224,82.00457316000393,53569.10093904001 2023-01-09,14:16:54.000,9,11076451,12285,0,1673273813,13137.933456890001,82.15965402000438,53569.11491328 2023-01-09,14:16:58.000,9,11076423,12445,0,1673273817,13138.034501540002,82.33588227000291,53569.18478448 2023-01-09,14:17:02.000,9,11076436,12485,0,1673273821,13138.108600949992,82.37112791999971,53569.12190040001 2023-01-09,14:17:06.000,9,11076405,12645,0,1673273825,13138.122073569997,82.54735616999824,53569.128887520004 2023-01-09,14:17:10.000,9,11076433,12365,0,1673273829,13138.270272389993,82.53325790999952,53569.25465568 2023-01-09,14:17:14.000,9,11076359,12445,0,1673273833,13138.364580729998,82.60374921000039,53569.2616428 2023-01-09,14:17:18.000,9,11076467,12645,0,1673273837,13138.526252169999,82.67424051000125,53569.366449600006 2023-01-09,14:17:22.000,9,11076385,12325,0,1673273841,13138.64750575,82.71653529000469,53569.44330792 2023-01-09,14:17:26.000,9,11076352,12365,0,1673273845,13138.68118729999,82.78702658999828,53569.44330792 2023-01-09,14:17:30.000,9,11076456,12565,0,1673273849,13138.775495639995,82.82227224000235,53569.464269280004 2023-01-09,14:17:34.000,9,11076345,12445,0,1673273853,13138.86306766999,82.83637050000107,53569.583050320005 2023-01-09,14:17:38.000,9,11076407,12565,0,1673273857,13138.96411231999,82.84341963000043,53569.64593440001 2023-01-09,14:17:42.000,9,11076415,12405,0,1673273861,13138.97084863,82.89981267000258,53569.583050320005 2023-01-09,14:17:46.000,9,11076389,12565,0,1673273865,13139.105574829991,82.9139109300013,53569.68785712 2023-01-09,14:17:50.000,9,11076405,12205,0,1673273869,13139.240301029997,82.89981267000258,53569.82759952 2023-01-09,14:17:54.000,9,11076352,12725,0,1673273873,13139.348081989992,82.93505831999937,53569.76471544 2023-01-09,14:17:58.000,9,11076428,12365,0,1673273877,13139.482808189998,83.0125987499996,53569.918432080005 2023-01-09,14:18:02.000,9,11076410,12325,0,1673273881,13139.705106419999,83.0125987499996,53570.135032800004 2023-01-09,14:18:06.000,9,11076372,12645,0,1673273885,13139.806151069999,83.05489353000303,53570.183942640004 2023-01-09,14:18:10.000,9,11076388,12445,0,1673273889,13139.86004154999,82.96325484000408,53570.28874944 2023-01-09,14:18:14.000,9,11076392,12325,0,1673273893,13139.90045940999,82.95620571000472,53570.39355624001 2023-01-09,14:18:18.000,9,11076387,12645,0,1673273897,13139.913932029995,82.97030397000344,53570.421504720005 2023-01-09,14:18:22.000,9,11076380,12405,0,1673273901,13139.84656893,82.93505831999937,53570.323685040006 2023-01-09,14:18:26.000,9,11076428,12525,0,1673273905,13139.974558819995,82.92096006000065,53570.54727288 2023-01-09,14:18:30.000,9,11076426,12685,0,1673273909,13139.98129512999,82.85046875999979,53570.55426 2023-01-09,14:18:34.000,9,11076393,12565,0,1673273913,13140.095812399995,82.7658792000002,53570.65207968001 2023-01-09,14:18:38.000,9,11076398,12565,0,1673273917,13140.06886716,82.70948615999805,53570.67304104 2023-01-09,14:18:42.000,9,11076366,12685,0,1673273921,13140.04865823,82.58965095000167,53570.79880920001 2023-01-09,14:18:46.000,9,11076431,12605,0,1673273925,13140.04865823,82.52620878000016,53570.826757680006 2023-01-09,14:18:50.000,9,11076399,12325,0,1673273929,13140.035185609995,82.50506139000208,53570.81977056001 2023-01-09,14:18:54.000,9,11076453,12485,0,1673273933,13139.96782251,82.50506139000208,53570.91759024001 2023-01-09,14:18:58.000,9,11076408,12485,0,1673273937,13139.954349889995,82.49801226000272,53570.96650008001 2023-01-09,14:19:02.000,9,11076371,12525,0,1673273941,13139.873514169994,82.46981573999801,53570.94553872001 2023-01-09,14:19:06.000,9,11076419,12325,0,1673273945,13139.853305239994,82.50506139000208,53570.95951296 2023-01-09,14:19:10.000,9,11076408,12325,0,1673273949,13139.913932029995,82.5191596500008,53571.043358400006 2023-01-09,14:19:14.000,9,11076408,12565,0,1673273953,13139.954349889995,82.56145443000423,53571.043358400006 2023-01-09,14:19:18.000,9,11076377,12485,0,1673273957,13140.055394539995,82.56850356000359,53571.092268240005 2023-01-09,14:19:22.000,9,11076426,12325,0,1673273961,13140.2305386,82.59670008000103,53571.2180364 2023-01-09,14:19:26.000,9,11076406,12405,0,1673273965,13140.324846939991,82.69538789999933,53571.25297200001 2023-01-09,14:19:30.000,9,11076383,12365,0,1673273969,13140.358528489996,82.64604399000382,53571.2879076 2023-01-09,14:19:34.000,9,11076436,12405,0,1673273973,13140.452836830002,82.65309312000318,53571.37175304001 2023-01-09,14:19:38.000,9,11076427,12445,0,1673273977,13140.439364209997,82.63899486000446,53571.43463712 2023-01-09,14:19:42.000,9,11076426,12445,0,1673273981,13140.398946349997,82.58260182000231,53571.378740160006 2023-01-09,14:19:46.000,9,11076420,12365,0,1673273985,13140.304638009991,82.57555269000295,53571.33681744 2023-01-09,14:19:50.000,9,11076416,12605,0,1673273989,13140.318110629996,82.49096313000337,53571.48354696 2023-01-09,14:19:54.000,9,11076407,12645,0,1673273993,13140.318110629996,82.47686487000465,53571.50450832 2023-01-09,14:19:58.000,9,11076403,12525,0,1673273997,13140.196857049996,82.42752096000186,53571.38572728 2023-01-09,14:20:02.000,9,11076402,12405,0,1673274001,13140.2305386,82.483914000004,53571.58835376001 2023-01-09,14:20:06.000,9,11076399,12605,0,1673274005,13140.116021329995,82.59670008000103,53571.5324568 2023-01-09,14:20:10.000,9,11076451,12165,0,1673274009,13140.04865823,82.67424051000125,53571.63027648 2023-01-09,14:20:14.000,9,11076439,12325,0,1673274013,13140.06213084999,82.74473181000212,53571.58835376001 2023-01-09,14:20:18.000,9,11076355,12565,0,1673274017,13140.136230259996,82.82932137000171,53571.63027648 2023-01-09,14:20:22.000,9,11076460,12405,0,1673274021,13140.176648119996,82.83637050000107,53571.58835376001 2023-01-09,14:20:26.000,9,11076472,12645,0,1673274025,13140.284429079991,82.82227224000235,53571.65123784 2023-01-09,14:20:30.000,9,11076433,12485,0,1673274029,13140.318110629996,82.77997745999892,53571.62328936 2023-01-09,14:20:34.000,9,11076379,12325,0,1673274033,13140.25074753,82.80817398000363,53571.68617344001 2023-01-09,14:20:38.000,9,11076395,12285,0,1673274037,13140.16991181,82.84341963000043,53571.63726360001 2023-01-09,14:20:42.000,9,11076392,12525,0,1673274041,13140.18338442999,82.89981267000258,53571.74905752 2023-01-09,14:20:46.000,9,11076438,12445,0,1673274045,13140.136230259996,82.9139109300013,53571.777006 2023-01-09,14:20:50.000,9,11076407,12285,0,1673274049,13140.21032967,83.01964787999896,53571.777006 2023-01-09,14:20:54.000,9,11076421,12405,0,1673274053,13140.284429079991,83.09013917999982,53571.8468772 2023-01-09,14:20:58.000,9,11076396,12645,0,1673274057,13140.25074753,83.17472873999941,53571.83989008 2023-01-09,14:21:02.000,9,11076391,12365,0,1673274061,13140.237274909996,83.28046569000435,53571.763031760005 2023-01-09,14:21:06.000,9,11076380,12485,0,1673274065,13140.324846939991,83.31571134000114,53571.860851440004 2023-01-09,14:21:10.000,9,11076408,12085,0,1673274069,13140.372001110001,83.28046569000435,53571.90976128 2023-01-09,14:21:14.000,9,11076416,12485,0,1673274073,13140.27095646,83.3227604700005,53571.881812800006 2023-01-09,14:21:18.000,9,11076390,12365,0,1673274077,13140.237274909996,83.37915351000265,53571.95168400001 2023-01-09,14:21:22.000,9,11076442,12765,0,1673274081,13140.223802289991,83.4214482899988,53572.11238776 2023-01-09,14:21:26.000,9,11076362,12565,0,1673274085,13140.10254870999,83.47784133000096,53572.09142640001 2023-01-09,14:21:30.000,9,11076392,12565,0,1673274089,13140.116021329995,83.52013611000439,53572.10540064 2023-01-09,14:21:34.000,9,11076391,12445,0,1673274093,13140.223802289991,83.44964481000352,53572.17527184 2023-01-09,14:21:38.000,9,11076404,12525,0,1673274097,13140.351792180001,83.34390785999858,53572.21020744001 2023-01-09,14:21:42.000,9,11076378,12525,0,1673274101,13140.466309449992,83.37915351000265,53572.21020744001 2023-01-09,14:21:46.000,9,11076336,12285,0,1673274105,13140.459573139997,83.41439915999945,53572.27309152 2023-01-09,14:21:50.000,9,11076393,12485,0,1673274109,13140.419155279997,83.49193958999967,53572.2311688 2023-01-09,14:21:54.000,9,11076485,12325,0,1673274113,13140.526936239992,83.51308697999775,53572.30802712001 2023-01-09,14:21:58.000,9,11076383,12485,0,1673274117,13140.648189819993,83.47784133000096,53572.363924080004 2023-01-09,14:22:02.000,9,11076384,12485,0,1673274121,13140.816597569989,83.45669394000288,53572.531614960004 2023-01-09,14:22:06.000,9,11076420,12365,0,1673274125,13140.897433289989,83.35095698999794,53572.62244752001 2023-01-09,14:22:10.000,9,11076361,12285,0,1673274129,13140.964796389999,83.3721043800033,53572.67135736001 2023-01-09,14:22:14.000,9,11076408,12205,0,1673274133,13140.991741629994,83.44259568000416,53572.77616416 2023-01-09,14:22:18.000,9,11076409,12285,0,1673274137,13140.97826900999,83.50603784999839,53572.80411264 2023-01-09,14:22:22.000,9,11076443,12365,0,1673274141,13141.08604997,83.44964481000352,53572.825074 2023-01-09,14:22:26.000,9,11076451,12405,0,1673274145,13141.24098509999,83.31571134000114,53572.825074 2023-01-09,14:22:30.000,9,11076411,12645,0,1673274149,13141.36897499,83.1253848300039,53572.86000960001 2023-01-09,14:22:34.000,9,11076446,12285,0,1673274153,13141.577800599996,82.97030397000344,53573.02770048001 2023-01-09,14:22:38.000,9,11076448,12365,0,1673274157,13141.571064290001,82.84341963000043,53573.04866184001 2023-01-09,14:22:42.000,9,11076437,12485,0,1673274161,13141.685581559992,82.70243702999869,53573.16744288001 2023-01-09,14:22:46.000,9,11076394,12165,0,1673274165,13141.638427389997,82.63194572999782,53573.26526256001 2023-01-09,14:22:50.000,9,11076366,12445,0,1673274169,13141.503701189991,82.63899486000446,53573.321159520005 2023-01-09,14:22:54.000,9,11076438,12285,0,1673274173,13141.463283329991,82.58965095000167,53573.33513376001 2023-01-09,14:22:58.000,9,11076453,12685,0,1673274177,13141.416129159996,82.5191596500008,53573.38404360001 2023-01-09,14:23:02.000,9,11076405,12565,0,1673274181,13141.34876606,82.5191596500008,53573.28622392 2023-01-09,14:23:06.000,9,11076435,12405,0,1673274185,13141.631691080001,82.483914000004,53573.42596632 2023-01-09,14:23:10.000,9,11076447,12685,0,1673274189,13141.746208349992,82.41342270000314,53573.43295344001 2023-01-09,14:23:14.000,9,11076390,12605,0,1673274193,13141.995451819988,82.26539097000204,53573.57968296001 2023-01-09,14:23:18.000,9,11076420,12485,0,1673274197,13142.015660749988,82.06801532999816,53573.50981176001 2023-01-09,14:23:22.000,9,11076407,12485,0,1673274201,13141.975242889988,82.00457316000393,53573.69846400001 2023-01-09,14:23:26.000,9,11076405,12605,0,1673274205,13141.759680969997,82.01867142000265,53573.74737384001 2023-01-09,14:23:30.000,9,11076399,12525,0,1673274209,13141.598009529996,82.01867142000265,53573.76134808 2023-01-09,14:23:34.000,9,11076400,12285,0,1673274213,13141.651900010002,81.95522925000114,53573.8032708 2023-01-09,14:23:38.000,9,11076412,12485,0,1673274217,13141.820307759997,81.77195187000325,53573.79628368001 2023-01-09,14:23:42.000,9,11076425,12485,0,1673274221,13142.049342299993,81.51818319000449,53573.79628368001 2023-01-09,14:23:46.000,9,11076432,12605,0,1673274225,13142.21775004999,81.1586775600008,53573.83121928 2023-01-09,14:23:50.000,9,11076379,12485,0,1673274229,13142.150386949994,80.93310539999948,53573.86615488001 2023-01-09,14:23:54.000,9,11076384,12685,0,1673274233,13142.089760159994,80.67228759000136,53573.86615488001 2023-01-09,14:23:58.000,9,11076418,12525,0,1673274237,13141.766417279992,80.60884541999985,53573.7333996 2023-01-09,14:24:02.000,9,11076378,12605,0,1673274241,13141.645163699992,80.59474716000113,53573.8032708 2023-01-09,14:24:06.000,9,11076442,12325,0,1673274245,13141.40939285,80.53130498999963,53573.81724504001 2023-01-09,14:24:10.000,9,11076416,12525,0,1673274249,13141.12646783,80.34097848000238,53573.775322320005 2023-01-09,14:24:14.000,9,11076379,12405,0,1673274253,13140.951323769994,80.1436028399985,53573.5936572 2023-01-09,14:24:18.000,9,11076434,12525,0,1673274257,13140.883960669998,79.96737458999996,53573.50981176001 2023-01-09,14:24:22.000,9,11076411,12445,0,1673274261,13140.897433289989,79.91803068000445,53573.391030720006 2023-01-09,14:24:26.000,9,11076436,12565,0,1673274265,13140.843542809998,79.8968832899991,53573.31417240001 2023-01-09,14:24:30.000,9,11076393,12565,0,1673274269,13140.924378529999,79.94622720000189,53573.29321104001 2023-01-09,14:24:34.000,9,11076424,12645,0,1673274273,13140.816597569989,79.91803068000445,53573.25128832 2023-01-09,14:24:38.000,9,11076382,12245,0,1673274277,13140.648189819993,79.86868677000166,53573.28622392 2023-01-09,14:24:42.000,9,11076419,12365,0,1673274281,13140.560617789997,79.81229372999951,53573.21635272001 2023-01-09,14:24:46.000,9,11076414,12525,0,1673274285,13140.574090410002,79.85458851000294,53573.2093656 2023-01-09,14:24:50.000,9,11076356,12485,0,1673274289,13140.681871369998,79.99557111000468,53573.2093656 2023-01-09,14:24:54.000,9,11076471,12445,0,1673274293,13140.910905909994,80.11540632000106,53573.2792368 2023-01-09,14:24:58.000,9,11076453,12525,0,1673274297,13140.991741629994,80.00262024000403,53573.321159520005 2023-01-09,14:25:02.000,9,11076346,12485,0,1673274301,13140.991741629994,79.90393241999845,53573.26526256001 2023-01-09,14:25:06.000,9,11076421,12445,0,1673274305,13140.877224359989,79.67836026000441,53573.18141712 2023-01-09,14:25:10.000,9,11076428,12805,0,1673274309,13140.769443399993,79.53737766000268,53573.04866184001 2023-01-09,14:25:14.000,9,11076361,12485,0,1673274313,13140.446100519992,79.41754244999902,53573.04167472 2023-01-09,14:25:18.000,9,11076405,12485,0,1673274317,13140.18338442999,79.47393549000117,53572.985777760005 2023-01-09,14:25:22.000,9,11076382,12565,0,1673274321,13139.83983261999,79.50918113999796,53572.97180352 2023-01-09,14:25:26.000,9,11076418,12565,0,1673274325,13139.617534389989,79.56557418000011,53572.90891944001 2023-01-09,14:25:30.000,9,11076423,12485,0,1673274329,13139.543434979998,79.57967243999883,53572.8949452 2023-01-09,14:25:34.000,9,11076418,12165,0,1673274333,13139.597325459988,79.57262330999947,53572.87398384 2023-01-09,14:25:38.000,9,11076410,12445,0,1673274337,13139.738787969989,79.53032853000332,53572.78315128 2023-01-09,14:25:42.000,9,11076455,12485,0,1673274341,13139.664688559998,79.54442679000203,53572.650396000005 2023-01-09,14:25:46.000,9,11076395,12445,0,1673274345,13139.698370109989,79.58672156999819,53572.60847328 2023-01-09,14:25:50.000,9,11076432,12445,0,1673274349,13139.651215939994,79.69245852000313,53572.63642176 2023-01-09,14:25:54.000,9,11076400,12485,0,1673274353,13139.482808189998,79.79114634000143,53572.58751192 2023-01-09,14:25:58.000,9,11076401,12485,0,1673274357,13139.334609370002,79.82639198999823,53572.55956344 2023-01-09,14:26:02.000,9,11076444,12645,0,1673274361,13139.273982580002,79.79114634000143,53572.5106536 2023-01-09,14:26:06.000,9,11076371,12485,0,1673274365,13139.314400440002,79.78409721000207,53572.482705120005 2023-01-09,14:26:10.000,9,11076413,12285,0,1673274369,13139.273982580002,79.72770416999992,53572.45475664001 2023-01-09,14:26:14.000,9,11076422,12325,0,1673274373,13139.327873059992,79.72770416999992,53572.531614960004 2023-01-09,14:26:18.000,9,11076352,12285,0,1673274377,13139.152729000001,79.82639198999823,53572.46873088 2023-01-09,14:26:22.000,9,11076441,12605,0,1673274381,13139.098838519996,80.03081676000147,53572.5106536 2023-01-09,14:26:26.000,9,11076390,12565,0,1673274385,13139.03147542,80.21409413999936,53572.49667936001 2023-01-09,14:26:30.000,9,11076403,12325,0,1673274389,13139.018002799996,80.26343805000215,53572.46174376 2023-01-09,14:26:34.000,9,11076328,12445,0,1673274393,13139.092102210001,80.3198310900043,53572.5106536 2023-01-09,14:26:38.000,9,11076374,12445,0,1673274397,13139.179674239997,80.24933979000343,53572.42680816001 2023-01-09,14:26:42.000,9,11076351,12525,0,1673274401,13139.341345679997,80.19999588000064,53572.5106536 2023-01-09,14:26:46.000,9,11076437,12445,0,1673274405,13139.503017119998,80.13655370999913,53572.48969224 2023-01-09,14:26:50.000,9,11076449,12605,0,1673274409,13139.711842729994,80.06606240999827,53572.5106536 2023-01-09,14:26:54.000,9,11076389,12245,0,1673274413,13139.81962368999,80.04491502000019,53572.58751192 2023-01-09,14:26:58.000,9,11076386,12485,0,1673274417,13139.934140959995,80.0096693700034,53572.67135736001 2023-01-09,14:27:02.000,9,11076414,12485,0,1673274421,13139.90719572,80.03081676000147,53572.699305840004 2023-01-09,14:27:06.000,9,11076378,12525,0,1673274425,13139.81962368999,80.01671850000275,53572.64340888001 2023-01-09,14:27:10.000,9,11076446,12325,0,1673274429,13139.94761358,80.17884849000257,53572.80411264 2023-01-09,14:27:14.000,9,11076407,12685,0,1673274433,13140.0284493,80.15065196999785,53572.77616416 2023-01-09,14:27:18.000,9,11076431,12445,0,1673274437,13140.12275763999,80.15770110000449,53572.88097096001 2023-01-09,14:27:22.000,9,11076452,12565,0,1673274441,13140.223802289991,80.10130806000234,53572.94385504 2023-01-09,14:27:26.000,9,11076355,12645,0,1673274445,13140.203593359991,80.06606240999827,53572.99276488 2023-01-09,14:27:30.000,9,11076444,12605,0,1673274449,13140.10928502,79.98147284999868,53573.034687600004 2023-01-09,14:27:34.000,9,11076406,12405,0,1673274453,13140.00824037,79.88983415999974,53573.00673912001 2023-01-09,14:27:38.000,9,11076354,12365,0,1673274457,13139.92066833999,79.86868677000166,53573.06263608 2023-01-09,14:27:42.000,9,11076387,12485,0,1673274461,13139.88698679,79.7136059100012,53572.97180352 2023-01-09,14:27:46.000,9,11076459,12445,0,1673274465,13139.994767749995,79.62901635000162,53573.01372624 2023-01-09,14:27:50.000,9,11076448,12445,0,1673274469,13140.136230259996,79.47393549000117,53573.02770048001 2023-01-09,14:27:54.000,9,11076401,12445,0,1673274473,13140.291165390001,79.37524767000286,53573.09757168001 2023-01-09,14:27:58.000,9,11076378,12485,0,1673274477,13140.439364209997,79.31885463000071,53573.11853304 2023-01-09,14:28:02.000,9,11076413,12805,0,1673274481,13140.425891589992,79.26951071999792,53573.23731408 2023-01-09,14:28:06.000,9,11076438,12965,0,1673274485,13140.318110629996,79.24131420000049,53573.28622392 2023-01-09,14:28:10.000,9,11076390,12285,0,1673274489,13140.136230259996,79.19901942000433,53573.23731408 2023-01-09,14:28:14.000,9,11076393,12325,0,1673274493,13139.94087726999,79.1567246400009,53573.2093656 2023-01-09,14:28:18.000,9,11076439,12525,0,1673274497,13139.745524279999,79.00869290999981,53573.18141712 2023-01-09,14:28:22.000,9,11076431,12685,0,1673274501,13139.664688559998,78.88180857000407,53573.08359744 2023-01-09,14:28:26.000,9,11076411,12765,0,1673274505,13139.725315349999,78.68443293000018,53572.99975200001 2023-01-09,14:28:30.000,9,11076418,12285,0,1673274509,13139.96108619999,78.43771338000079,53572.99276488 2023-01-09,14:28:34.000,9,11076431,12245,0,1673274513,13140.035185609995,78.27558339000097,53572.887958080006 2023-01-09,14:28:38.000,9,11076402,12485,0,1673274517,13140.12949395,78.1064042700018,53572.97879064001 2023-01-09,14:28:42.000,9,11076389,12165,0,1673274521,13140.014976679995,77.98656905999815,53573.01372624 2023-01-09,14:28:46.000,9,11076431,12565,0,1673274525,13139.92066833999,78.00066732000414,53573.02071336 2023-01-09,14:28:50.000,9,11076412,12365,0,1673274529,13139.77920582999,77.94427428000199,53572.99276488 2023-01-09,14:28:54.000,9,11076383,12445,0,1673274533,13139.745524279999,77.82443906999833,53572.936867920005 2023-01-09,14:28:58.000,9,11076371,12405,0,1673274537,13139.806151069999,77.6975547300026,53572.90891944001 2023-01-09,14:29:02.000,9,11076450,12285,0,1673274541,13139.732051659994,77.57771951999894,53572.88097096001 2023-01-09,14:29:06.000,9,11076432,12365,0,1673274545,13139.772469519994,77.35214736000489,53572.79712552 2023-01-09,14:29:10.000,9,11076383,12685,0,1673274549,13139.698370109989,77.13362433000293,53572.769177040005 2023-01-09,14:29:14.000,9,11076399,12325,0,1673274553,13139.671424869994,77.0560839000027,53572.74122856001 2023-01-09,14:29:18.000,9,11076415,12445,0,1673274557,13139.570380219993,76.99969086000056,53572.73424144 2023-01-09,14:29:22.000,9,11076390,12645,0,1673274561,13139.617534389989,77.07723129000078,53572.7552028 2023-01-09,14:29:26.000,9,11076414,12565,0,1673274565,13139.684897489999,77.16182085000037,53572.77616416 2023-01-09,14:29:30.000,9,11076428,12165,0,1673274569,13139.75899689999,77.31690171000082,53572.818086880005 2023-01-09,14:29:34.000,9,11076383,12285,0,1673274573,13139.893723099995,77.38034388000233,53572.83206112001 2023-01-09,14:29:38.000,9,11076437,12285,0,1673274577,13139.90045940999,77.38739301000169,53572.84603536 2023-01-09,14:29:42.000,9,11076384,12485,0,1673274581,13139.671424869994,77.38034388000233,53572.80411264 2023-01-09,14:29:46.000,9,11076436,12605,0,1673274585,13139.469335569993,77.34509822999826,53572.74821568 2023-01-09,14:29:50.000,9,11076435,12685,0,1673274589,13139.166201619992,77.22526302000188,53572.62244752001 2023-01-09,14:29:54.000,9,11076461,12405,0,1673274593,13139.05168435,77.06313303000206,53572.63642176 2023-01-09,14:29:58.000,9,11076407,12445,0,1673274597,13138.82938612,76.91510130000097,53572.5805248 2023-01-09,14:30:02.000,9,11076381,12525,0,1673274601,13138.94390338999,76.8093643500033,53572.66437024001 2023-01-09,14:30:06.000,9,11076428,12605,0,1673274605,13139.078629589996,76.83051174000138,53572.60847328 2023-01-09,14:30:10.000,9,11076418,12405,0,1673274609,13139.273982580002,76.96444521000376,53572.67834448 2023-01-09,14:30:14.000,9,11076367,12285,0,1673274613,13139.482808189998,77.0913295499995,53572.63642176 2023-01-09,14:30:18.000,9,11076421,12365,0,1673274617,13139.590589149993,77.26755779999803,53572.62244752001 2023-01-09,14:30:22.000,9,11076423,12485,0,1673274621,13139.449126639993,77.49312995999935,53572.53860208 2023-01-09,14:30:26.000,9,11076375,12525,0,1673274625,13139.240301029997,77.63411256000109,53572.41982104 2023-01-09,14:30:30.000,9,11076408,12365,0,1673274629,13138.9506397,77.57067038999958,53572.35693696001 2023-01-09,14:30:34.000,9,11076407,12485,0,1673274633,13138.674450989995,77.41558952999912,53572.35693696001 2023-01-09,14:30:38.000,9,11076394,12525,0,1673274637,13138.492570619994,77.12657520000357,53572.147323360005 2023-01-09,14:30:42.000,9,11076391,12645,0,1673274641,13138.60708789,76.8446100000001,53572.21020744001 2023-01-09,14:30:46.000,9,11076468,12285,0,1673274645,13138.634033129994,76.76706956999988,53572.147323360005 2023-01-09,14:30:50.000,9,11076435,12405,0,1673274649,13138.674450989995,76.81641348000267,53572.028542320004 2023-01-09,14:30:54.000,9,11076432,12165,0,1673274653,13138.7485504,77.02083824999863,53572.07745216 2023-01-09,14:30:58.000,9,11076431,12325,0,1673274657,13138.78896826,77.31690171000082,53571.97264536001 2023-01-09,14:31:02.000,9,11076408,12285,0,1673274661,13138.74181408999,77.49312995999935,53571.90976128 2023-01-09,14:31:06.000,9,11076406,12325,0,1673274665,13138.80244087999,77.57771951999894,53571.83989008 2023-01-09,14:31:10.000,9,11076427,12445,0,1673274669,13138.76875933,77.66935820999788,53571.86783856 2023-01-09,14:31:14.000,9,11076397,12445,0,1673274673,13138.80244087999,77.66935820999788,53571.82591584001 2023-01-09,14:31:18.000,9,11076435,12405,0,1673274677,13138.856331359995,77.73984950999875,53571.89578704 2023-01-09,14:31:22.000,9,11076381,12165,0,1673274681,13138.86980398,77.84558646000369,53571.95168400001 2023-01-09,14:31:26.000,9,11076426,12405,0,1673274685,13138.86980398,77.87378298000112,53571.95867112 2023-01-09,14:31:30.000,9,11076426,12605,0,1673274689,13138.896749219995,77.73984950999875,53572.028542320004 2023-01-09,14:31:34.000,9,11076409,12485,0,1673274693,13139.004530179991,77.57067038999958,53572.06347792 2023-01-09,14:31:38.000,9,11076378,12565,0,1673274697,13139.125783759991,77.37329475000297,53572.11937488001 2023-01-09,14:31:42.000,9,11076414,12965,0,1673274701,13139.098838519996,77.30985258000146,53572.14033624001 2023-01-09,14:31:46.000,9,11076391,12325,0,1673274705,13138.98432124999,77.27460693000467,53572.06347792 2023-01-09,14:31:50.000,9,11076429,12605,0,1673274709,13138.755286709995,77.3028034500021,53572.14033624001 2023-01-09,14:31:54.000,9,11076404,12205,0,1673274713,13138.371317039993,77.34509822999826,53572.11937488001 2023-01-09,14:31:58.000,9,11076450,12365,0,1673274717,13138.108600949992,77.29575432000274,53572.13334912 2023-01-09,14:32:02.000,9,11076385,12645,0,1673274721,13137.839148549996,77.18296823999844,53572.13334912 2023-01-09,14:32:06.000,9,11076394,12605,0,1673274725,13137.697686039995,77.12657520000357,53572.098413520005 2023-01-09,14:32:10.000,9,11076381,12485,0,1673274729,13137.75157652,77.02788737999799,53572.10540064 2023-01-09,14:32:14.000,9,11076391,12525,0,1673274733,13137.852621170001,77.11952607000421,53572.07046504001 2023-01-09,14:32:18.000,9,11076403,12445,0,1673274737,13137.866093789991,77.2393612800006,53572.08443928 2023-01-09,14:32:22.000,9,11076433,12245,0,1673274741,13137.785258069991,77.38739301000169,53572.049503680006 2023-01-09,14:32:26.000,9,11076438,12605,0,1673274745,13137.61011401,77.54247387000214,53571.95168400001 2023-01-09,14:32:30.000,9,11076431,12325,0,1673274749,13137.536014599995,77.52132648000406,53571.96565824 2023-01-09,14:32:34.000,9,11076463,12325,0,1673274753,13137.300243749989,77.4014912700004,53571.94469688 2023-01-09,14:32:38.000,9,11076408,12325,0,1673274757,13137.152044929993,77.21116476000316,53571.860851440004 2023-01-09,14:32:42.000,9,11076374,12405,0,1673274761,13136.949955629992,77.02788737999799,53571.81892872 2023-01-09,14:32:46.000,9,11076402,12725,0,1673274765,13136.855647290002,76.92919955999969,53571.777006 2023-01-09,14:32:50.000,9,11076394,12365,0,1673274769,13136.768075259992,76.90100304000225,53571.714121920006 2023-01-09,14:32:54.000,9,11076434,12645,0,1673274773,13136.828702049992,76.79526609000459,53571.72809616 2023-01-09,14:32:58.000,9,11076423,12485,0,1673274777,13136.956691940002,76.77411869999924,53571.61630224001 2023-01-09,14:33:02.000,9,11076448,12685,0,1673274781,13137.003846109998,76.70362739999837,53571.67918632 2023-01-09,14:33:06.000,9,11076393,12365,0,1673274785,13137.037527660003,76.70362739999837,53571.7420704 2023-01-09,14:33:10.000,9,11076465,12365,0,1673274789,13136.970164559993,76.72477479000372,53571.65822496001 2023-01-09,14:33:14.000,9,11076413,12485,0,1673274793,13136.808493119992,76.91510130000097,53571.58835376001 2023-01-09,14:33:18.000,9,11076419,12485,0,1673274797,13136.667030609991,77.03493651000463,53571.546431040006 2023-01-09,14:33:22.000,9,11076456,12445,0,1673274801,13136.55251334,77.07018216000142,53571.65822496001 2023-01-09,14:33:26.000,9,11076412,12405,0,1673274805,13136.41105083,77.02788737999799,53571.595340880005 2023-01-09,14:33:30.000,9,11076443,12285,0,1673274809,13136.397578209995,76.90100304000225,53571.65822496001 2023-01-09,14:33:34.000,9,11076377,12445,0,1673274813,13136.45146869,76.70362739999837,53571.72809616 2023-01-09,14:33:38.000,9,11076388,12645,0,1673274817,13136.49188655,76.4992026300024,53571.74905752 2023-01-09,14:33:42.000,9,11076439,12285,0,1673274821,13136.40431451999,76.3511709000013,53571.693160560004 2023-01-09,14:33:46.000,9,11076415,12805,0,1673274825,13136.417787139995,76.3511709000013,53571.78399312001 2023-01-09,14:33:50.000,9,11076424,12565,0,1673274829,13136.357160349995,76.3864165499981,53571.763031760005 2023-01-09,14:33:54.000,9,11076404,12525,0,1673274833,13136.296533559995,76.51330089000112,53571.7420704 2023-01-09,14:33:58.000,9,11076418,12285,0,1673274837,13136.37063297,76.6472343600035,53571.79796736 2023-01-09,14:34:02.000,9,11076408,12605,0,1673274841,13136.518831789996,76.82346261000203,53571.85386432001 2023-01-09,14:34:06.000,9,11076415,12485,0,1673274845,13136.5929312,77.07018216000142,53571.87482568001 2023-01-09,14:34:10.000,9,11076406,12485,0,1673274849,13136.559249649996,77.26755779999803,53571.88879992 2023-01-09,14:34:14.000,9,11076425,12485,0,1673274853,13136.51209548,77.52132648000406,53571.85386432001 2023-01-09,14:34:18.000,9,11076402,12565,0,1673274857,13136.599667509996,77.81034080999962,53571.82591584001 2023-01-09,14:34:22.000,9,11076404,12645,0,1673274861,13136.626612749991,78.0077164500035,53571.78399312001 2023-01-09,14:34:26.000,9,11076423,12445,0,1673274865,13136.747866329992,78.07820775000437,53571.80495448001 2023-01-09,14:34:30.000,9,11076351,12365,0,1673274869,13136.815229430002,78.05706035999901,53571.74905752 2023-01-09,14:34:34.000,9,11076407,12645,0,1673274873,13136.949955629992,78.03591297000094,53571.7420704 2023-01-09,14:34:38.000,9,11076398,12485,0,1673274877,13137.152044929993,78.09230601000309,53571.7420704 2023-01-09,14:34:42.000,9,11076390,12645,0,1673274881,13137.414761019994,78.17689557000267,53571.86783856 2023-01-09,14:34:46.000,9,11076414,12285,0,1673274885,13137.64379555999,78.30377990999841,53571.90976128 2023-01-09,14:34:50.000,9,11076419,12365,0,1673274889,13137.879566409996,78.41656599000271,53571.93770976 2023-01-09,14:34:54.000,9,11076339,12525,0,1673274893,13138.041237849997,78.54345032999845,53571.96565824 2023-01-09,14:34:58.000,9,11076398,12485,0,1673274897,13138.202909289997,78.61394162999932,53572.07046504001 2023-01-09,14:35:02.000,9,11076435,12245,0,1673274901,13138.297217629988,78.63508902000467,53572.11238776 2023-01-09,14:35:06.000,9,11076426,12445,0,1673274905,13138.337635489988,78.65623641000275,53572.01456808 2023-01-09,14:35:10.000,9,11076427,12325,0,1673274909,13138.438680139989,78.62803988999804,53572.17527184 2023-01-09,14:35:14.000,9,11076413,12125,0,1673274913,13138.398262279989,78.54345032999845,53572.17527184 2023-01-09,14:35:18.000,9,11076315,12125,0,1673274917,13138.351108109993,78.38132033999864,53572.18924608001 2023-01-09,14:35:22.000,9,11076435,12205,0,1673274921,13138.303953939998,78.26853426000162,53572.30104 2023-01-09,14:35:26.000,9,11076459,12765,0,1673274925,13138.128809879992,78.00066732000414,53572.363924080004 2023-01-09,14:35:30.000,9,11076372,12445,0,1673274929,13137.866093789991,77.78919342000154,53572.32898848001 2023-01-09,14:35:34.000,9,11076444,12325,0,1673274933,13137.825675929991,77.57067038999958,53572.41982104 2023-01-09,14:35:38.000,9,11076419,12245,0,1673274937,13137.839148549996,77.54247387000214,53572.39187256 2023-01-09,14:35:42.000,9,11076433,12645,0,1673274941,13137.866093789991,77.75394777000474,53572.30104 2023-01-09,14:35:46.000,9,11076399,12245,0,1673274945,13138.007556299992,77.96542167000007,53572.315014240005 2023-01-09,14:35:50.000,9,11076414,12445,0,1673274949,13138.021028919997,78.18394470000203,53572.34994984 2023-01-09,14:35:54.000,9,11076368,12445,0,1673274953,13138.054710470002,78.37427120999928,53572.433795280005 2023-01-09,14:35:58.000,9,11076431,12485,0,1673274957,13137.953665820001,78.59279424000124,53572.335975600006 2023-01-09,14:36:02.000,9,11076379,12365,0,1673274961,13137.967138439992,78.70558031999826,53572.363924080004 2023-01-09,14:36:06.000,9,11076400,12485,0,1673274965,13137.886302719991,78.78312074999849,53572.39885968 2023-01-09,14:36:10.000,9,11076420,12485,0,1673274969,13137.758312829996,78.8113172700032,53572.363924080004 2023-01-09,14:36:14.000,9,11076456,12325,0,1673274973,13137.677477109995,78.70558031999826,53572.363924080004 2023-01-09,14:36:18.000,9,11076394,12245,0,1673274977,13137.60337769999,78.52230294000037,53572.35693696001 2023-01-09,14:36:22.000,9,11076377,12445,0,1673274981,13137.495596739995,78.40951686000335,53572.25911728001 2023-01-09,14:36:26.000,9,11076436,12405,0,1673274985,13137.313716369994,78.37427120999928,53572.10540064 2023-01-09,14:36:30.000,9,11076457,12285,0,1673274989,13137.327188989999,78.29673077999905,53572.217194560006 2023-01-09,14:36:34.000,9,11076428,12565,0,1673274993,13137.199199099989,78.3531238200012,53572.098413520005 2023-01-09,14:36:38.000,9,11076443,12365,0,1673274997,13137.131835999993,78.26148513000226,53572.13334912 2023-01-09,14:36:42.000,9,11076443,12445,0,1673275001,13137.030791349993,78.18394470000203,53572.14033624001 2023-01-09,14:36:46.000,9,11076361,12325,0,1673275005,13136.862383599997,78.13460078999924,53572.07745216 2023-01-09,14:36:50.000,9,11076383,12445,0,1673275009,13136.741130019996,78.05001122999965,53571.95168400001 2023-01-09,14:36:54.000,9,11076451,12525,0,1673275013,13136.626612749991,77.94427428000199,53571.95168400001 2023-01-09,14:36:58.000,9,11076411,12245,0,1673275017,13136.478413929995,77.84558646000369,53571.881812800006 2023-01-09,14:37:02.000,9,11076451,12485,0,1673275021,13136.33021511,77.84558646000369,53571.73508328001 2023-01-09,14:37:06.000,9,11076411,12445,0,1673275025,13136.148334739999,77.91607776000455,53571.65822496001 2023-01-09,14:37:10.000,9,11076364,12325,0,1673275029,13136.033817469994,77.90197949999856,53571.63027648 2023-01-09,14:37:14.000,9,11076400,12485,0,1673275033,13136.060762709989,77.96542167000007,53571.595340880005 2023-01-09,14:37:18.000,9,11076435,12485,0,1673275037,13136.080971639989,78.01476558000286,53571.61630224001 2023-01-09,14:37:22.000,9,11076410,12285,0,1673275041,13136.148334739999,78.0077164500035,53571.63726360001 2023-01-09,14:37:26.000,9,11076428,12445,0,1673275045,13136.18201628999,78.03591297000094,53571.63027648 2023-01-09,14:37:30.000,9,11076383,12605,0,1673275049,13136.148334739999,78.07115861999773,53571.58136664 2023-01-09,14:37:34.000,9,11076410,12445,0,1673275053,13136.020344849989,77.97951992999879,53571.53944392001 2023-01-09,14:37:38.000,9,11076424,12205,0,1673275057,13135.744156139997,77.94427428000199,53571.525469680004 2023-01-09,14:37:42.000,9,11076413,12645,0,1673275061,13135.515121600001,77.8314881999977,53571.329830320006 2023-01-09,14:37:46.000,9,11076414,12485,0,1673275065,13135.37365909,77.7609969000041,53571.24598488 2023-01-09,14:37:50.000,9,11076375,12605,0,1673275069,13135.22546026999,77.75394777000474,53571.259959120005 2023-01-09,14:37:54.000,9,11076400,12365,0,1673275073,13135.218723959995,77.80329168000026,53571.10624248 2023-01-09,14:37:58.000,9,11076369,12245,0,1673275077,13135.24566919999,77.77509516000282,53571.17611368 2023-01-09,14:38:02.000,9,11076362,12445,0,1673275081,13135.20525133999,77.87378298000112,53571.190087920004 2023-01-09,14:38:06.000,9,11076422,12685,0,1673275085,13135.238932889995,77.93017602000327,53571.17611368 2023-01-09,14:38:10.000,9,11076434,12365,0,1673275089,13135.259141819995,78.00066732000414,53571.190087920004 2023-01-09,14:38:14.000,9,11076431,12685,0,1673275093,13135.259141819995,78.1557481800046,53571.15515232001 2023-01-09,14:38:18.000,9,11076440,12165,0,1673275097,13135.279350749996,78.38132033999864,53571.078294 2023-01-09,14:38:22.000,9,11076360,12685,0,1673275101,13135.18504240999,78.64213815000403,53570.98047432 2023-01-09,14:38:26.000,9,11076426,12485,0,1673275105,13135.25240551,78.88180857000407,53571.00143568 2023-01-09,14:38:30.000,9,11076403,12445,0,1673275109,13135.238932889995,79.04393856000388,53570.9385516 2023-01-09,14:38:34.000,9,11076376,12805,0,1673275113,13135.474703740001,79.18492115999834,53570.98746144001 2023-01-09,14:38:38.000,9,11076392,12405,0,1673275117,13135.569012079992,79.21311768000305,53571.09925536 2023-01-09,14:38:42.000,9,11076399,12365,0,1673275121,13135.764365069997,79.24131420000049,53571.11322960001 2023-01-09,14:38:46.000,9,11076400,12245,0,1673275125,13135.845200789998,79.26951071999792,53571.23899776 2023-01-09,14:38:50.000,9,11076377,12605,0,1673275129,13135.764365069997,79.2554124599992,53571.211049280006 2023-01-09,14:38:54.000,9,11076414,12245,0,1673275133,13135.616166250002,79.31180550000136,53571.22502352 2023-01-09,14:38:58.000,9,11076409,12445,0,1673275137,13135.542066839997,79.36114941000415,53571.190087920004 2023-01-09,14:39:02.000,9,11076416,12405,0,1673275141,13135.515121600001,79.47393549000117,53571.05034552 2023-01-09,14:39:06.000,9,11076391,12405,0,1673275145,13135.663320419997,79.57967243999883,53571.078294 2023-01-09,14:39:10.000,9,11076418,12405,0,1673275149,13135.878882339988,79.748851559998,53571.092268240005 2023-01-09,14:39:14.000,9,11076401,12645,0,1673275153,13136.006872229998,80.02376763000211,53571.07130688 2023-01-09,14:39:18.000,9,11076385,12365,0,1673275157,13136.101180569989,80.22819239999808,53571.12720384 2023-01-09,14:39:22.000,9,11076405,12565,0,1673275161,13136.336951419995,80.3057328299983,53571.22502352 2023-01-09,14:39:26.000,9,11076389,12285,0,1673275165,13136.579458579996,80.27753631000087,53571.26694624 2023-01-09,14:39:30.000,9,11076430,12485,0,1673275169,13136.734393710001,80.24229066000407,53571.34380456 2023-01-09,14:39:34.000,9,11076394,12525,0,1673275173,13136.875856220002,80.10130806000234,53571.36476592 2023-01-09,14:39:38.000,9,11076440,12565,0,1673275177,13136.862383599997,79.94622720000189,53571.35079168001 2023-01-09,14:39:42.000,9,11076416,12285,0,1673275181,13136.747866329992,79.81934285999887,53571.37175304001 2023-01-09,14:39:46.000,9,11076454,12445,0,1673275185,13136.774811570001,79.67836026000441,53571.48354696 2023-01-09,14:39:50.000,9,11076435,12645,0,1673275189,13136.956691940002,79.49508287999925,53571.525469680004 2023-01-09,14:39:54.000,9,11076405,12485,0,1673275193,13136.943219319997,79.26951071999792,53571.35079168001 2023-01-09,14:39:58.000,9,11076394,12645,0,1673275197,13137.091418139993,79.03688943000452,53571.497521200006 2023-01-09,14:40:02.000,9,11076431,12285,0,1673275201,13137.125099689998,78.91705422000086,53571.714121920006 2023-01-09,14:40:06.000,9,11076426,12565,0,1673275205,13136.869119909992,78.8113172700032,53571.73508328001 2023-01-09,14:40:10.000,9,11076430,12205,0,1673275209,13136.498622859996,78.86066117999871,53571.63027648 2023-01-09,14:40:14.000,9,11076398,12565,0,1673275213,13136.18201628999,78.86066117999871,53571.62328936 2023-01-09,14:40:18.000,9,11076411,12285,0,1673275217,13135.939509129988,78.79721901000448,53571.644250720004 2023-01-09,14:40:22.000,9,11076402,12645,0,1673275221,13135.784573999998,78.76197336000041,53571.48354696 2023-01-09,14:40:26.000,9,11076405,12805,0,1673275225,13135.804782929998,78.81836640000256,53571.49053408001 2023-01-09,14:40:30.000,9,11076433,12445,0,1673275229,13135.892354959993,78.83246466000128,53571.41367576 2023-01-09,14:40:34.000,9,11076443,12605,0,1673275233,13136.013608539994,78.83246466000128,53571.34380456 2023-01-09,14:40:38.000,9,11076387,12565,0,1673275237,13135.979926989989,78.80426814000384,53571.29489472 2023-01-09,14:40:42.000,9,11076468,12445,0,1673275241,13136.20222521999,78.64918728000339,53571.55341816 2023-01-09,14:40:46.000,9,11076409,12605,0,1673275245,13136.155071049994,78.5645977200038,53571.48354696 2023-01-09,14:40:50.000,9,11076440,12565,0,1673275249,13136.054026399994,78.53640119999909,53571.44861136001 2023-01-09,14:40:54.000,9,11076447,12645,0,1673275253,13135.993399609994,78.61394162999932,53571.44162424 2023-01-09,14:40:58.000,9,11076405,12485,0,1673275257,13135.818255550003,78.6985311899989,53571.42066288001 2023-01-09,14:41:02.000,9,11076414,12405,0,1673275261,13135.629638869992,78.9100050900015,53571.30188184001 2023-01-09,14:41:06.000,9,11076376,12405,0,1673275265,13135.562275769997,79.05098769000324,53571.27393336 2023-01-09,14:41:10.000,9,11076440,12445,0,1673275269,13135.649847799992,79.01574203999917,53571.308868960004 2023-01-09,14:41:14.000,9,11076450,12245,0,1673275273,13135.616166250002,78.9593490000043,53571.32284320001 2023-01-09,14:41:18.000,9,11076386,12285,0,1673275277,13135.838464480003,78.71967858000426,53571.31585608 2023-01-09,14:41:22.000,9,11076421,12565,0,1673275281,13135.979926989989,78.42361512000207,53571.29489472 2023-01-09,14:41:26.000,9,11076437,12565,0,1673275285,13136.060762709989,78.08525688000373,53571.33681744 2023-01-09,14:41:30.000,9,11076400,12405,0,1673275289,13136.047290089999,77.8314881999977,53571.329830320006 2023-01-09,14:41:34.000,9,11076458,12525,0,1673275293,13136.074235329994,77.68345647000388,53571.41367576 2023-01-09,14:41:38.000,9,11076386,12525,0,1673275297,13135.952981749993,77.60591604000365,53571.357778800004 2023-01-09,14:41:42.000,9,11076387,12605,0,1673275301,13135.744156139997,77.60591604000365,53571.13419096001 2023-01-09,14:41:46.000,9,11076416,12445,0,1673275305,13135.710474589992,77.67640734000452,53571.16912656 2023-01-09,14:41:50.000,9,11076428,12485,0,1673275309,13135.744156139997,77.76804603000346,53571.18310080001 2023-01-09,14:41:54.000,9,11076460,12445,0,1673275313,13135.643111489997,77.99361819000478,53571.16912656 2023-01-09,14:41:58.000,9,11076418,12485,0,1673275317,13135.528594219992,78.19804296000075,53571.09925536 2023-01-09,14:42:02.000,9,11076411,12445,0,1673275321,13135.771101379993,78.39541860000463,53571.20406216001 2023-01-09,14:42:06.000,9,11076367,12365,0,1673275325,13135.973190679993,78.44476251000015,53571.17611368 2023-01-09,14:42:10.000,9,11076403,12365,0,1673275329,13136.26285200999,78.59279424000124,53571.15515232001 2023-01-09,14:42:14.000,9,11076426,12405,0,1673275333,13136.458204999995,78.66328554000211,53571.190087920004 2023-01-09,14:42:18.000,9,11076405,12605,0,1673275337,13136.57272227,78.76197336000041,53571.211049280006 2023-01-09,14:42:22.000,9,11076364,12445,0,1673275341,13136.47167762,78.88885770000343,53571.1481652 2023-01-09,14:42:26.000,9,11076402,12645,0,1673275345,13136.36389665999,79.00869290999981,53571.13419096001 2023-01-09,14:42:30.000,9,11076384,12485,0,1673275349,13136.41105083,79.10738072999811,53571.22502352 2023-01-09,14:42:34.000,9,11076442,12245,0,1673275353,13136.336951419995,79.10738072999811,53571.11322960001 2023-01-09,14:42:38.000,9,11076407,12605,0,1673275357,13136.417787139995,79.0932824699994,53571.190087920004 2023-01-09,14:42:42.000,9,11076407,12445,0,1673275361,13136.606403819991,79.0580368200026,53571.259959120005 2023-01-09,14:42:46.000,9,11076435,12445,0,1673275365,13136.667030609991,78.98754552000173,53571.28092048001 2023-01-09,14:42:50.000,9,11076418,12445,0,1673275369,13136.808493119992,78.9452507399983,53571.2879076 2023-01-09,14:42:54.000,9,11076436,12365,0,1673275373,13136.896065150002,78.98049639000237,53571.34380456 2023-01-09,14:42:58.000,9,11076396,12405,0,1673275377,13136.963428249997,79.01574203999917,53571.29489472 2023-01-09,14:43:02.000,9,11076454,12445,0,1673275381,13136.923010389997,79.18492115999834,53571.17611368 2023-01-09,14:43:06.000,9,11076377,12605,0,1673275385,13136.761338949997,79.38229680000222,53571.13419096001 2023-01-09,14:43:10.000,9,11076418,12565,0,1673275389,13136.714184780001,79.44573897000373,53571.16912656 2023-01-09,14:43:14.000,9,11076446,12685,0,1673275393,13136.565985959991,79.45278810000309,53571.12021672 2023-01-09,14:43:18.000,9,11076344,12565,0,1673275397,13136.599667509996,79.42459157999838,53571.24598488 2023-01-09,14:43:22.000,9,11076418,12485,0,1673275401,13136.579458579996,79.38934593000158,53571.18310080001 2023-01-09,14:43:26.000,9,11076433,12485,0,1673275405,13136.586194889991,79.35410028000479,53571.17611368 2023-01-09,14:43:30.000,9,11076305,12485,0,1673275409,13136.693975850001,79.2554124599992,53571.2879076 2023-01-09,14:43:34.000,9,11076391,12725,0,1673275413,13136.606403819991,79.21311768000305,53571.09925536 2023-01-09,14:43:38.000,9,11076446,12485,0,1673275417,13136.727657399992,79.20606855000369,53571.18310080001 2023-01-09,14:43:42.000,9,11076414,12485,0,1673275421,13136.747866329992,79.14262638000218,53571.16912656 2023-01-09,14:43:46.000,9,11076380,12485,0,1673275425,13136.795020500002,79.02279116999853,53571.078294 2023-01-09,14:43:50.000,9,11076395,12525,0,1673275429,13136.747866329992,78.99459465000109,53571.06431976001 2023-01-09,14:43:54.000,9,11076409,12325,0,1673275433,13136.835438360002,78.82541553000192,53571.19707504 2023-01-09,14:43:58.000,9,11076442,12565,0,1673275437,13136.788284189992,78.73377684000297,53571.18310080001 2023-01-09,14:44:02.000,9,11076428,12325,0,1673275441,13136.774811570001,78.57869598000252,53571.32284320001 2023-01-09,14:44:06.000,9,11076432,12485,0,1673275445,13136.862383599997,78.36017295000056,53571.34380456 2023-01-09,14:44:10.000,9,11076413,12445,0,1673275449,13136.896065150002,78.09230601000309,53571.427650000005 2023-01-09,14:44:14.000,9,11076440,12125,0,1673275453,13137.017318730002,77.83853733000433,53571.42066288001 2023-01-09,14:44:18.000,9,11076467,12125,0,1673275457,13137.138572309988,77.5495230000015,53571.51848256001 2023-01-09,14:44:22.000,9,11076388,12485,0,1673275461,13137.219408029989,77.35919649000425,53571.48354696 2023-01-09,14:44:26.000,9,11076442,12445,0,1673275465,13137.239616959989,77.15477172000101,53571.56739240001 2023-01-09,14:44:30.000,9,11076395,12365,0,1673275469,13137.259825889989,77.00673998999991,53571.546431040006 2023-01-09,14:44:34.000,9,11076450,12645,0,1673275473,13137.306980059999,76.9573960800044,53571.497521200006 2023-01-09,14:44:38.000,9,11076435,12685,0,1673275477,13137.387815779999,76.87280652000481,53571.595340880005 2023-01-09,14:44:42.000,9,11076417,12525,0,1673275481,13137.48212411999,76.73182392000308,53571.65123784 2023-01-09,14:44:46.000,9,11076391,12565,0,1673275485,13137.50233304999,76.54149740999856,53571.6721992 2023-01-09,14:44:50.000,9,11076410,12085,0,1673275489,13137.44170625999,76.31592525000451,53571.75604464001 2023-01-09,14:44:54.000,9,11076418,12365,0,1673275493,13137.354134229994,76.22428655999829,53571.7420704 2023-01-09,14:44:58.000,9,11076394,12445,0,1673275497,13137.273298509994,76.0410091800004,53571.73508328001 2023-01-09,14:45:02.000,9,11076437,12645,0,1673275501,13137.131835999993,75.99871440000425,53571.61630224001 2023-01-09,14:45:06.000,9,11076400,12805,0,1673275505,13136.909537769992,75.87183006000123,53571.53944392001 2023-01-09,14:45:10.000,9,11076424,12405,0,1673275509,13136.963428249997,75.7308474599995,53571.61630224001 2023-01-09,14:45:14.000,9,11076364,12365,0,1673275513,13136.848910979992,75.56166834000032,53571.525469680004 2023-01-09,14:45:18.000,9,11076429,12645,0,1673275517,13136.896065150002,75.32904704999964,53571.63726360001 2023-01-09,14:45:22.000,9,11076406,12405,0,1673275521,13136.896065150002,75.06822924000153,53571.56040528 2023-01-09,14:45:26.000,9,11076370,12485,0,1673275525,13136.828702049992,74.7792149099987,53571.53944392001 2023-01-09,14:45:30.000,9,11076365,12365,0,1673275529,13136.680503229996,74.61003578999953,53571.43463712 2023-01-09,14:45:34.000,9,11076392,12325,0,1673275533,13136.518831789996,74.37036536999949,53571.44162424 2023-01-09,14:45:38.000,9,11076399,12405,0,1673275537,13136.20222521999,74.25757929000247,53571.33681744 2023-01-09,14:45:42.000,9,11076404,12485,0,1673275541,13135.872146029993,74.1870879900016,53571.25297200001 2023-01-09,14:45:46.000,9,11076401,12285,0,1673275545,13135.595957320002,74.08135104000394,53571.211049280006 2023-01-09,14:45:50.000,9,11076377,12285,0,1673275549,13135.434285880001,74.03200713000115,53571.13419096001 2023-01-09,14:45:54.000,9,11076427,12245,0,1673275553,13135.366922779991,73.98971234999772,53571.043358400006 2023-01-09,14:45:58.000,9,11076410,12645,0,1673275557,13135.32650491999,73.95446670000092,53570.86169328 2023-01-09,14:46:02.000,9,11076410,12565,0,1673275561,13135.24566919999,73.91922105000413,53570.89662888001 2023-01-09,14:46:06.000,9,11076402,12445,0,1673275565,13135.057052519995,73.92627018000348,53570.756886480005 2023-01-09,14:46:10.000,9,11076359,12325,0,1673275569,13134.915590009994,73.91217192000477,53570.67304104 2023-01-09,14:46:14.000,9,11076413,12205,0,1673275573,13134.666346539998,74.01790887000243,53570.58220848001 2023-01-09,14:46:18.000,9,11076409,12405,0,1673275577,13134.464257239997,74.04610538999987,53570.45644032 2023-01-09,14:46:22.000,9,11076430,12645,0,1673275581,13134.316058420001,74.12364582000009,53570.372594880006 2023-01-09,14:46:26.000,9,11076383,12325,0,1673275585,13134.161123289996,74.2223336399984,53570.17695552001 2023-01-09,14:46:30.000,9,11076402,12285,0,1673275589,13134.208277459991,74.25053016000311,53570.21887824 2023-01-09,14:46:34.000,9,11076394,12605,0,1673275593,13134.13417805,74.3351197200027,53570.11407144 2023-01-09,14:46:38.000,9,11076386,12405,0,1673275597,13134.161123289996,74.37036536999949,53570.07913584001 2023-01-09,14:46:42.000,9,11076416,12525,0,1673275601,13134.12744173999,74.35626711000077,53570.12105856 2023-01-09,14:46:46.000,9,11076429,12565,0,1673275605,13134.019660779995,74.22938276999776,53570.07214872 2023-01-09,14:46:50.000,9,11076422,12565,0,1673275609,13133.959033989995,74.04610538999987,53570.00227752 2023-01-09,14:46:54.000,9,11076429,12525,0,1673275613,13133.99271554,73.8769262700007,53569.97432904 2023-01-09,14:46:58.000,9,11076442,12605,0,1673275617,13133.98597922999,73.8769262700007,53569.93939344001 2023-01-09,14:47:02.000,9,11076359,12285,0,1673275621,13134.00618815999,73.88397540000005,53569.93240632 2023-01-09,14:47:06.000,9,11076459,12605,0,1673275625,13134.01292447,73.99676148000435,53569.87650936 2023-01-09,14:47:10.000,9,11076335,12445,0,1673275629,13133.999451849995,74.03200713000115,53569.87650936 2023-01-09,14:47:14.000,9,11076398,12285,0,1673275633,13133.898407199995,74.04610538999987,53569.918432080005 2023-01-09,14:47:18.000,9,11076396,12645,0,1673275637,13133.80409885999,73.98266321999836,53569.918432080005 2023-01-09,14:47:22.000,9,11076363,12405,0,1673275641,13133.642427419989,73.96151583000028,53569.94638056 2023-01-09,14:47:26.000,9,11076455,12485,0,1673275645,13133.426865499998,73.96151583000028,53569.918432080005 2023-01-09,14:47:30.000,9,11076383,12285,0,1673275649,13133.197830960002,73.89102452999941,53569.9254192 2023-01-09,14:47:34.000,9,11076413,12445,0,1673275653,13133.090049999992,73.975614089999,53569.820612400006 2023-01-09,14:47:38.000,9,11076400,12325,0,1673275657,13133.029423209991,74.06725277999794,53569.820612400006 2023-01-09,14:47:42.000,9,11076435,12605,0,1673275661,13132.928378559991,74.16594060000352,53569.62497304001 2023-01-09,14:47:46.000,9,11076411,12445,0,1673275665,13132.83407022,74.27167755000119,53569.66689576 2023-01-09,14:47:50.000,9,11076388,12285,0,1673275669,13132.85427915,74.37741449999885,53569.7158056 2023-01-09,14:47:54.000,9,11076399,12325,0,1673275673,13132.74649818999,74.48315145000379,53569.59702456 2023-01-09,14:47:58.000,9,11076391,12525,0,1673275677,13132.72628925999,74.54659361999802,53569.57606320001 2023-01-09,14:48:02.000,9,11076425,12365,0,1673275681,13132.7532345,74.6452814400036,53569.65990864 2023-01-09,14:48:06.000,9,11076365,12365,0,1673275685,13132.901433319996,74.73692013000255,53569.631960160004 2023-01-09,14:48:10.000,9,11076421,12365,0,1673275689,13132.948587489991,74.78626403999806,53569.70881848 2023-01-09,14:48:14.000,9,11076413,12685,0,1673275693,13133.002477969996,74.73692013000255,53569.73676696 2023-01-09,14:48:18.000,9,11076377,12285,0,1673275697,13132.995741660001,74.66642883000168,53569.73676696 2023-01-09,14:48:22.000,9,11076391,12245,0,1673275701,13132.948587489991,74.5324953599993,53569.701831360006 2023-01-09,14:48:26.000,9,11076440,12405,0,1673275705,13133.123731549997,74.41970928000228,53569.75772832 2023-01-09,14:48:30.000,9,11076469,12485,0,1673275709,13133.325820849997,74.3351197200027,53569.869522240006 2023-01-09,14:48:34.000,9,11076377,12245,0,1673275713,13133.500964909988,74.2857758099999,53569.89048360001 2023-01-09,14:48:38.000,9,11076401,12325,0,1673275717,13133.595273249994,74.24348103000375,53569.9254192 2023-01-09,14:48:42.000,9,11076461,12405,0,1673275721,13133.797362549994,74.07430191000458,53570.09311008 2023-01-09,14:48:46.000,9,11076385,12365,0,1673275725,13133.94556136999,73.9403684400022,53570.16298128 2023-01-09,14:48:50.000,9,11076420,12525,0,1673275729,13134.05334233,73.79938584000047,53570.204904000006 2023-01-09,14:48:54.000,9,11076403,12525,0,1673275733,13134.15438698,73.70774715000152,53570.323685040006 2023-01-09,14:48:58.000,9,11076411,12445,0,1673275737,13134.188068529991,73.60905933000322,53570.36560776001 2023-01-09,14:49:02.000,9,11076440,12605,0,1673275741,13134.080287569996,73.50332237999828,53570.38656912 2023-01-09,14:49:06.000,9,11076405,12645,0,1673275745,13134.06681494999,73.40463455999998,53570.39355624001 2023-01-09,14:49:10.000,9,11076430,12565,0,1673275749,13133.898407199995,73.22840631000145,53570.27477520001 2023-01-09,14:49:14.000,9,11076444,12605,0,1673275753,13133.857989339995,73.1367676200025,53570.41451760001 2023-01-09,14:49:18.000,9,11076388,12525,0,1673275757,13133.669372659999,73.10857109999779,53570.33067216 2023-01-09,14:49:22.000,9,11076444,12485,0,1673275761,13133.696317899994,73.09447283999907,53570.351633520004 2023-01-09,14:49:26.000,9,11076423,12565,0,1673275765,13133.602009559989,73.1367676200025,53570.379582 2023-01-09,14:49:30.000,9,11076415,12485,0,1673275769,13133.527910149998,73.14381675000186,53570.48438880001 2023-01-09,14:49:34.000,9,11076422,12285,0,1673275773,13133.346029779997,73.12266936000378,53570.351633520004 2023-01-09,14:49:38.000,9,11076430,12525,0,1673275777,13133.224776199997,73.11562023000442,53570.351633520004 2023-01-09,14:49:42.000,9,11076381,12685,0,1673275781,13133.042895829996,73.03103067000484,53570.35862064 2023-01-09,14:49:46.000,9,11076398,12765,0,1673275785,13132.820597599995,72.87594981000439,53570.31669792001 2023-01-09,14:49:50.000,9,11076392,12685,0,1673275789,13132.5511452,72.86185154999839,53570.21887824 2023-01-09,14:49:54.000,9,11076384,12485,0,1673275793,13132.50399102999,72.83365503000095,53570.183942640004 2023-01-09,14:49:58.000,9,11076432,12405,0,1673275797,13132.382737449989,72.84070416000031,53570.1000972 2023-01-09,14:50:02.000,9,11076399,12565,0,1673275801,13132.450100549999,72.8266059000016,53570.17695552001 2023-01-09,14:50:06.000,9,11076355,12485,0,1673275805,13132.342319589989,72.87594981000439,53570.02323888 2023-01-09,14:50:10.000,9,11076432,12805,0,1673275809,13132.409682689999,72.87594981000439,53570.10708432001 2023-01-09,14:50:14.000,9,11076402,12645,0,1673275813,13132.322110659989,72.9252937199999,53569.988303280006 2023-01-09,14:50:18.000,9,11076413,12325,0,1673275817,13132.376001139994,73.04512893000356,53569.95336768 2023-01-09,14:50:22.000,9,11076431,12525,0,1673275821,13132.308638039998,73.08037458000035,53569.918432080005 2023-01-09,14:50:26.000,9,11076390,12445,0,1673275825,13132.221066009988,73.0380798000042,53569.91144496001 2023-01-09,14:50:30.000,9,11076440,12565,0,1673275829,13132.072867189992,73.073325450001,53569.87650936 2023-01-09,14:50:34.000,9,11076437,12445,0,1673275833,13131.931404679992,73.12971849000314,53569.86253512001 2023-01-09,14:50:38.000,9,11076433,12445,0,1673275837,13131.749524309991,73.2354554400008,53569.77170256001 2023-01-09,14:50:42.000,9,11076362,12325,0,1673275841,13131.789942169991,73.31299587000103,53569.77170256001 2023-01-09,14:50:46.000,9,11076437,12485,0,1673275845,13131.796678480001,73.42578194999805,53569.7158056 2023-01-09,14:50:50.000,9,11076435,12325,0,1673275849,13131.911195749992,73.57381367999915,53569.69484424001 2023-01-09,14:50:54.000,9,11076371,12405,0,1673275853,13131.877514200001,73.67955063000409,53569.66689576 2023-01-09,14:50:58.000,9,11076409,12605,0,1673275857,13131.776469550001,73.79233671000111,53569.57606320001 2023-01-09,14:51:02.000,9,11076346,12445,0,1673275861,13131.722579069996,73.83463149000454,53569.47824352001 2023-01-09,14:51:06.000,9,11076373,12485,0,1673275865,13131.69563383,73.8275823599979,53569.45029504 2023-01-09,14:51:10.000,9,11076410,12565,0,1673275869,13131.68889751999,73.78528758000175,53569.42933368 2023-01-09,14:51:14.000,9,11076403,12285,0,1673275873,13131.783205859996,73.85577888000262,53569.485230640006 2023-01-09,14:51:18.000,9,11076449,12325,0,1673275877,13131.68889751999,73.91922105000413,53569.40837232001 2023-01-09,14:51:22.000,9,11076418,12765,0,1673275881,13131.709106449991,73.91922105000413,53569.464269280004 2023-01-09,14:51:26.000,9,11076416,12645,0,1673275885,13131.68889751999,74.01790887000243,53569.42933368 2023-01-09,14:51:30.000,9,11076423,12405,0,1673275889,13131.621534419995,74.06020364999858,53569.38741096001 2023-01-09,14:51:34.000,9,11076413,12525,0,1673275893,13131.66868858999,74.14479320999817,53569.42234656 2023-01-09,14:51:38.000,9,11076433,12285,0,1673275897,13131.68889751999,74.29282493999926,53569.40837232001 2023-01-09,14:51:42.000,9,11076421,12165,0,1673275901,13131.783205859996,74.41970928000228,53569.38741096001 2023-01-09,14:51:46.000,9,11076451,12285,0,1673275905,13131.877514200001,74.5324953599993,53569.42933368 2023-01-09,14:51:50.000,9,11076388,12485,0,1673275909,13131.924668369997,74.6805270900004,53569.38042384 2023-01-09,14:51:54.000,9,11076428,12445,0,1673275913,13131.998767780002,74.7933131700047,53569.50619200001 2023-01-09,14:51:58.000,9,11076382,12485,0,1673275917,13132.012240399992,74.9272466399998,53569.4712564 2023-01-09,14:52:02.000,9,11076423,12565,0,1673275921,13132.120021360002,75.09642575999897,53569.56208896 2023-01-09,14:52:06.000,9,11076403,12325,0,1673275925,13132.113285049993,75.15986793000047,53569.52715336001 2023-01-09,14:52:10.000,9,11076423,12445,0,1673275929,13132.200857080003,75.15986793000047,53569.5411276 2023-01-09,14:52:14.000,9,11076404,12405,0,1673275933,13132.241274939988,75.18806444999791,53569.62497304001 2023-01-09,14:52:18.000,9,11076391,12485,0,1673275937,13132.274956489993,75.16691705999983,53569.62497304001 2023-01-09,14:52:22.000,9,11076409,12485,0,1673275941,13132.268220179998,75.23035923000134,53569.5411276 2023-01-09,14:52:26.000,9,11076424,12805,0,1673275945,13132.301901729988,75.18806444999791,53569.61798592 2023-01-09,14:52:30.000,9,11076434,12525,0,1673275949,13132.315374349993,75.19511358000454,53569.631960160004 2023-01-09,14:52:34.000,9,11076390,12605,0,1673275953,13132.389473759999,75.18806444999791,53569.7158056 2023-01-09,14:52:38.000,9,11076342,12485,0,1673275957,13132.396210069994,75.2374083600007,53569.72977984 2023-01-09,14:52:42.000,9,11076362,12485,0,1673275961,13132.52419995999,75.27970314000413,53569.918432080005 2023-01-09,14:52:46.000,9,11076435,12805,0,1673275965,13132.517463649994,75.2021627100039,53570.03022600001 2023-01-09,14:52:50.000,9,11076395,12565,0,1673275969,13132.530936269999,75.03298359000473,53570.00227752 2023-01-09,14:52:54.000,9,11076402,12645,0,1673275973,13132.618508299995,74.81446056000277,53570.05817448001 2023-01-09,14:52:58.000,9,11076452,12605,0,1673275977,13132.517463649994,74.57479014000273,53570.07913584001 2023-01-09,14:53:02.000,9,11076425,12525,0,1673275981,13132.48378209999,74.44085667000036,53570.03022600001 2023-01-09,14:53:06.000,9,11076431,12565,0,1673275985,13132.456836859994,74.39151276000484,53570.02323888 2023-01-09,14:53:10.000,9,11076325,12685,0,1673275989,13132.450100549999,74.35626711000077,53569.96035480001 2023-01-09,14:53:14.000,9,11076393,12525,0,1673275993,13132.470309479999,74.27872668000055,53570.04420024 2023-01-09,14:53:18.000,9,11076403,12725,0,1673275997,13132.46357316999,74.18003886000224,53570.0651616 2023-01-09,14:53:22.000,9,11076389,12485,0,1673276001,13132.48378209999,74.04610538999987,53570.14201992 2023-01-09,14:53:26.000,9,11076413,12485,0,1673276005,13132.470309479999,73.98266321999836,53570.135032800004 2023-01-09,14:53:30.000,9,11076341,12485,0,1673276009,13132.362528519989,73.94741757000156,53570.11407144 2023-01-09,14:53:34.000,9,11076422,12525,0,1673276013,13132.200857080003,73.89807365999877,53570.135032800004 2023-01-09,14:53:38.000,9,11076358,12485,0,1673276017,13132.106548739997,73.84872975000326,53570.07214872 2023-01-09,14:53:42.000,9,11076411,12245,0,1673276021,13132.039185640002,73.84872975000326,53569.918432080005 2023-01-09,14:53:46.000,9,11076441,12725,0,1673276025,13132.133493979993,73.86282801000198,53569.9254192 2023-01-09,14:53:50.000,9,11076432,12245,0,1673276029,13132.227802319998,73.9403684400022,53569.918432080005 2023-01-09,14:53:54.000,9,11076400,12445,0,1673276033,13132.315374349993,74.01790887000243,53569.93240632 2023-01-09,14:53:58.000,9,11076389,12525,0,1673276037,13132.376001139994,74.1518423400048,53569.988303280006 2023-01-09,14:54:02.000,9,11076401,12685,0,1673276041,13132.369264829998,74.27167755000119,53570.04420024 2023-01-09,14:54:06.000,9,11076412,12565,0,1673276045,13132.268220179998,74.1870879900016,53570.03022600001 2023-01-09,14:54:10.000,9,11076426,12525,0,1673276049,13132.167175529998,74.06725277999794,53570.10708432001 2023-01-09,14:54:14.000,9,11076364,12525,0,1673276053,13132.079603500002,73.91922105000413,53570.086122960005 2023-01-09,14:54:18.000,9,11076412,12525,0,1673276057,13132.039185640002,73.72184541000024,53570.04420024 2023-01-09,14:54:22.000,9,11076351,12485,0,1673276061,13131.978558850002,73.58791193999787,53569.98131616001 2023-01-09,14:54:26.000,9,11076412,12565,0,1673276065,13131.931404679992,73.55971542000043,53569.988303280006 2023-01-09,14:54:30.000,9,11076388,12245,0,1673276069,13131.837096340001,73.60905933000322,53569.95336768 2023-01-09,14:54:34.000,9,11076380,12605,0,1673276073,13131.796678480001,73.82053322999855,53569.93939344001 2023-01-09,14:54:38.000,9,11076393,12565,0,1673276077,13131.843832649996,74.05315451999923,53569.89048360001 2023-01-09,14:54:42.000,9,11076459,12285,0,1673276081,13131.985295159997,74.23643190000439,53570.03022600001 2023-01-09,14:54:46.000,9,11076367,12485,0,1673276085,13132.012240399992,74.4972497100025,53569.9952904 2023-01-09,14:54:50.000,9,11076423,12245,0,1673276089,13132.133493979993,74.61708491999889,53569.967341920004 2023-01-09,14:54:54.000,9,11076412,12285,0,1673276093,13132.153702909993,74.75806752000062,53570.02323888 2023-01-09,14:54:58.000,9,11076373,12565,0,1673276097,13132.214329699993,74.82855882000149,53570.07913584001 2023-01-09,14:55:02.000,9,11076390,12645,0,1673276101,13132.099812430002,74.84265708000021,53570.00926464001 2023-01-09,14:55:06.000,9,11076421,12165,0,1673276105,13131.998767780002,74.81446056000277,53569.9254192 2023-01-09,14:55:10.000,9,11076363,12405,0,1673276109,13131.917932060001,74.7933131700047,53569.89048360001 2023-01-09,14:55:14.000,9,11076368,12405,0,1673276113,13131.897723130001,74.7792149099987,53569.93939344001 2023-01-09,14:55:18.000,9,11076426,12445,0,1673276117,13131.837096340001,74.87085359999764,53569.91144496001 2023-01-09,14:55:22.000,9,11076401,12485,0,1673276121,13131.931404679992,74.89905012000236,53569.98131616001 2023-01-09,14:55:26.000,9,11076400,12645,0,1673276125,13131.877514200001,74.93429576999915,53569.93240632 2023-01-09,14:55:30.000,9,11076397,12245,0,1673276129,13131.857305270001,74.9906888100013,53569.98131616001 2023-01-09,14:55:34.000,9,11076375,12285,0,1673276133,13131.823623719996,74.98363968000194,53569.94638056 2023-01-09,14:55:38.000,9,11076421,12485,0,1673276137,13131.776469550001,75.05413098000281,53569.93939344001 2023-01-09,14:55:42.000,9,11076409,12725,0,1673276141,13131.702370139996,75.04708185000345,53569.799651040004 2023-01-09,14:55:46.000,9,11076394,12365,0,1673276145,13131.641743349996,75.21626097000262,53569.80663816 2023-01-09,14:55:50.000,9,11076411,12485,0,1673276149,13131.63500704,75.29380140000285,53569.83458664 2023-01-09,14:55:54.000,9,11076399,12325,0,1673276153,13131.682161209996,75.32904704999964,53569.89747072 2023-01-09,14:55:58.000,9,11076433,12485,0,1673276157,13131.69563383,75.47707878000074,53569.89747072 2023-01-09,14:56:02.000,9,11076343,12405,0,1673276161,13131.890986819992,75.63215964000119,53569.91144496001 2023-01-09,14:56:06.000,9,11076402,12445,0,1673276165,13131.985295159997,75.78019137000229,53570.00227752 2023-01-09,14:56:10.000,9,11076382,12445,0,1673276169,13132.072867189992,75.93527223000274,53570.016251760004 2023-01-09,14:56:14.000,9,11076389,12485,0,1673276173,13132.120021360002,76.04805830999976,53570.037213120006 2023-01-09,14:56:18.000,9,11076385,12445,0,1673276177,13132.113285049993,76.1537952600047,53570.10708432001 2023-01-09,14:56:22.000,9,11076430,12645,0,1673276181,13132.052658259992,76.28067960000044,53570.1000972 2023-01-09,14:56:26.000,9,11076454,12485,0,1673276185,13131.978558850002,76.37936741999874,53569.97432904 2023-01-09,14:56:30.000,9,11076391,12365,0,1673276189,13132.059394570002,76.4992026300024,53570.09311008 2023-01-09,14:56:34.000,9,11076383,12485,0,1673276193,13132.066130879997,76.66838175000157,53570.10708432001 2023-01-09,14:56:38.000,9,11076429,12445,0,1673276197,13132.106548739997,76.75297131000116,53570.10708432001 2023-01-09,14:56:42.000,9,11076378,12405,0,1673276201,13132.288429109998,76.7811678299986,53570.135032800004 2023-01-09,14:56:46.000,9,11076420,12565,0,1673276205,13132.315374349993,76.76706956999988,53570.24682672001 2023-01-09,14:56:50.000,9,11076426,12365,0,1673276209,13132.362528519989,76.73182392000308,53570.323685040006 2023-01-09,14:56:54.000,9,11076373,12365,0,1673276213,13132.423155309989,76.69657826999901,53570.372594880006 2023-01-09,14:56:58.000,9,11076440,12805,0,1673276217,13132.362528519989,76.57674306000263,53570.421504720005 2023-01-09,14:57:02.000,9,11076346,12485,0,1673276221,13132.221066009988,76.52035002000048,53570.31669792001 2023-01-09,14:57:06.000,9,11076381,12525,0,1673276225,13132.140230290002,76.41461307000282,53570.35862064 2023-01-09,14:57:10.000,9,11076423,12125,0,1673276229,13131.924668369997,76.30182698999852,53570.351633520004 2023-01-09,14:57:14.000,9,11076410,12485,0,1673276233,13131.762996929996,76.30887611999788,53570.34464640001 2023-01-09,14:57:18.000,9,11076385,12485,0,1673276237,13131.50701714999,76.29477785999916,53570.31669792001 2023-01-09,14:57:22.000,9,11076458,12405,0,1673276241,13131.45312667,76.25953221000236,53570.351633520004 2023-01-09,14:57:26.000,9,11076381,12365,0,1673276245,13131.459862979995,76.23133568999765,53570.421504720005 2023-01-09,14:57:30.000,9,11076406,12325,0,1673276249,13131.52722607999,76.25953221000236,53570.39355624001 2023-01-09,14:57:34.000,9,11076364,12645,0,1673276253,13131.540698699995,76.33002351000323,53570.4494532 2023-01-09,14:57:38.000,9,11076437,12325,0,1673276257,13131.56764393999,76.36526916000003,53570.470414560004 2023-01-09,14:57:42.000,9,11076386,12405,0,1673276261,13131.54743500999,76.59084132000135,53570.41451760001 2023-01-09,14:57:46.000,9,11076387,12685,0,1673276265,13131.46659928999,76.77411869999924,53570.33067216 2023-01-09,14:57:50.000,9,11076395,12445,0,1673276269,13131.439654049995,76.95034694999777,53570.46342744001 2023-01-09,14:57:54.000,9,11076428,12405,0,1673276273,13131.56764393999,77.09837867999886,53570.47740168 2023-01-09,14:57:58.000,9,11076422,12645,0,1673276277,13131.75626062,77.14067346000229,53570.54727288 2023-01-09,14:58:02.000,9,11076471,12525,0,1673276281,13131.938140990002,77.19706650000444,53570.68002816001 2023-01-09,14:58:06.000,9,11076372,12605,0,1673276285,13132.126757669997,77.28165606000402,53570.805796320004 2023-01-09,14:58:10.000,9,11076433,12445,0,1673276289,13132.349055899998,77.31690171000082,53570.89662888001 2023-01-09,14:58:14.000,9,11076430,12565,0,1673276293,13132.5511452,77.37329475000297,53570.96650008001 2023-01-09,14:58:18.000,9,11076367,12605,0,1673276297,13132.739761879995,77.4508351800032,53571.078294 2023-01-09,14:58:22.000,9,11076408,12285,0,1673276301,13132.89469701,77.43673692000448,53571.10624248 2023-01-09,14:58:26.000,9,11076412,12565,0,1673276305,13132.982269039996,77.3380490999989,53571.06431976001 2023-01-09,14:58:30.000,9,11076411,12565,0,1673276309,13133.184358339997,77.2041156300038,53571.141178080004 2023-01-09,14:58:34.000,9,11076435,12645,0,1673276313,13133.191094649992,77.06313303000206,53571.1481652 2023-01-09,14:58:38.000,9,11076415,12485,0,1673276317,13133.346029779997,76.95034694999777,53571.2879076 2023-01-09,14:58:42.000,9,11076428,12325,0,1673276321,13133.460547049988,76.85165912999946,53571.40668864 2023-01-09,14:58:46.000,9,11076452,12485,0,1673276325,13133.500964909988,76.8446100000001,53571.38572728 2023-01-09,14:58:50.000,9,11076415,12485,0,1673276329,13133.521173839988,76.97149434000312,53571.40668864 2023-01-09,14:58:54.000,9,11076396,12325,0,1673276333,13133.581800629989,77.1900173699978,53571.38572728 2023-01-09,14:58:58.000,9,11076411,12645,0,1673276337,13133.642427419989,77.38739301000169,53571.40668864 2023-01-09,14:59:02.000,9,11076451,12245,0,1673276341,13133.655900039994,77.57067038999958,53571.32284320001 2023-01-09,14:59:06.000,9,11076381,12365,0,1673276345,13133.87146196,77.63411256000109,53571.44162424 2023-01-09,14:59:10.000,9,11076425,12445,0,1673276349,13133.959033989995,77.57067038999958,53571.42066288001 2023-01-09,14:59:14.000,9,11076382,12205,0,1673276353,13134.08702387999,77.50017908999871,53571.49053408001 2023-01-09,14:59:18.000,9,11076383,12245,0,1673276357,13134.019660779995,77.35919649000425,53571.427650000005 2023-01-09,14:59:22.000,9,11076399,12605,0,1673276361,13134.039869709995,77.26755779999803,53571.595340880005 2023-01-09,14:59:26.000,9,11076405,12605,0,1673276365,13133.918616129995,77.16886997999973,53571.602328 2023-01-09,14:59:30.000,9,11076372,12525,0,1673276369,13133.74347206999,77.02083824999863,53571.61630224001 2023-01-09,14:59:34.000,9,11076399,12205,0,1673276373,13133.628954799999,76.96444521000376,53571.63027648 2023-01-09,14:59:38.000,9,11076420,12405,0,1673276377,13133.561591699989,76.8093643500033,53571.65123784 2023-01-09,14:59:42.000,9,11076491,12605,0,1673276381,13133.581800629989,76.66838175000157,53571.546431040006 2023-01-09,14:59:46.000,9,11076450,12645,0,1673276385,13133.70305420999,76.49215350000304,53571.63027648 2023-01-09,14:59:50.000,9,11076433,12565,0,1673276389,13133.8310441,76.30887611999788,53571.55341816 2023-01-09,14:59:54.000,9,11076408,12405,0,1673276393,13133.82430778999,76.21018829999957,53571.602328 2023-01-09,14:59:58.000,9,11076447,12245,0,1673276397,13133.72326313999,76.23133568999765,53571.58136664 2023-01-09,15:00:02.000,9,11076391,12405,0,1673276401,13133.507701219998,76.21723742999893,53571.53944392001 2023-01-09,15:00:06.000,9,11076410,12485,0,1673276405,13133.339293470002,76.17494265000278,53571.50450832 2023-01-09,15:00:10.000,9,11076379,12445,0,1673276409,13133.076577380001,76.14674612999806,53571.49053408001 2023-01-09,15:00:14.000,9,11076487,12405,0,1673276413,13132.948587489991,76.06215656999848,53571.44861136001 2023-01-09,15:00:18.000,9,11076372,12245,0,1673276417,13132.901433319996,76.05510743999912,53571.378740160006 2023-01-09,15:00:22.000,9,11076407,12365,0,1673276421,13132.83407022,76.10445135000191,53571.23201064001 2023-01-09,15:00:26.000,9,11076431,12445,0,1673276425,13132.88796069999,76.05510743999912,53571.25297200001 2023-01-09,15:00:30.000,9,11076406,12365,0,1673276429,13132.7532345,76.1396969999987,53571.10624248 2023-01-09,15:00:34.000,9,11076358,12485,0,1673276433,13132.67239878,76.13264786999935,53571.17611368 2023-01-09,15:00:38.000,9,11076459,12565,0,1673276437,13132.470309479999,76.21018829999957,53571.09925536 2023-01-09,15:00:42.000,9,11076410,12605,0,1673276441,13132.315374349993,76.18199178000214,53571.043358400006 2023-01-09,15:00:46.000,9,11076432,12325,0,1673276445,13132.153702909993,76.19609004000085,53570.98047432 2023-01-09,15:00:50.000,9,11076416,12485,0,1673276449,13132.079603500002,76.1890409100015,53570.88964176 2023-01-09,15:00:54.000,9,11076406,12525,0,1673276453,13132.059394570002,76.03396005000104,53570.89662888001 2023-01-09,15:00:58.000,9,11076409,12365,0,1673276457,13132.066130879997,75.85773180000251,53570.826757680006 2023-01-09,15:01:02.000,9,11076411,12485,0,1673276461,13131.978558850002,75.794289630001,53570.79182208 2023-01-09,15:01:06.000,9,11076427,12645,0,1673276465,13131.870777889992,75.90002657999867,53570.65207968001 2023-01-09,15:01:10.000,9,11076449,12605,0,1673276469,13131.897723130001,75.99871440000425,53570.72195088 2023-01-09,15:01:14.000,9,11076452,12565,0,1673276473,13131.965086229997,76.21018829999957,53570.66605392 2023-01-09,15:01:18.000,9,11076407,12365,0,1673276477,13132.234538629993,76.30182698999852,53570.66605392 2023-01-09,15:01:22.000,9,11076420,12485,0,1673276481,13132.423155309989,76.44985871999961,53570.84073192 2023-01-09,15:01:26.000,9,11076345,12285,0,1673276485,13132.57135413,76.5978904500007,53570.88964176 2023-01-09,15:01:30.000,9,11076400,12365,0,1673276489,13132.56461781999,76.78821695999795,53570.91060312 2023-01-09,15:01:34.000,9,11076458,12285,0,1673276493,13132.658926159995,76.87280652000481,53570.91060312 2023-01-09,15:01:38.000,9,11076393,12285,0,1673276497,13132.72628925999,76.97854347000248,53570.96650008001 2023-01-09,15:01:42.000,9,11076366,12645,0,1673276501,13132.881224389996,76.98559260000184,53571.043358400006 2023-01-09,15:01:46.000,9,11076393,12445,0,1673276505,13132.928378559991,77.07018216000142,53571.02938416 2023-01-09,15:01:50.000,9,11076394,12565,0,1673276509,13133.076577380001,77.04903477000335,53571.07130688 2023-01-09,15:01:54.000,9,11076442,12605,0,1673276513,13133.224776199997,77.11247694000485,53571.15515232001 2023-01-09,15:01:58.000,9,11076406,12405,0,1673276517,13133.352766089993,77.28870519000338,53571.2180364 2023-01-09,15:02:02.000,9,11076400,12565,0,1673276521,13133.453810739993,77.47198257000127,53571.26694624 2023-01-09,15:02:06.000,9,11076395,12485,0,1673276525,13133.575064319994,77.64116169000044,53571.29489472 2023-01-09,15:02:10.000,9,11076382,12405,0,1673276529,13133.662636349989,77.80329168000026,53571.32284320001 2023-01-09,15:02:14.000,9,11076422,12565,0,1673276533,13133.716526829994,77.91607776000455,53571.378740160006 2023-01-09,15:02:18.000,9,11076436,12445,0,1673276537,13133.709790519999,77.97247079999943,53571.40668864 2023-01-09,15:02:22.000,9,11076425,12645,0,1673276541,13133.68284527999,78.05001122999965,53571.308868960004 2023-01-09,15:02:26.000,9,11076440,12485,0,1673276545,13133.75020838,78.24738687000354,53571.29489472 2023-01-09,15:02:30.000,9,11076385,12445,0,1673276549,13133.918616129995,78.3531238200012,53571.3927144 2023-01-09,15:02:34.000,9,11076386,12525,0,1673276553,13134.09376019,78.52935206999973,53571.4625856 2023-01-09,15:02:38.000,9,11076408,12325,0,1673276557,13134.268904249991,78.60689249999996,53571.44162424 2023-01-09,15:02:42.000,9,11076468,12605,0,1673276561,13134.349739969992,78.65623641000275,53571.546431040006 2023-01-09,15:02:46.000,9,11076457,12365,0,1673276565,13134.369948899992,78.62803988999804,53571.56739240001 2023-01-09,15:02:50.000,9,11076377,12605,0,1673276569,13134.457520930002,78.52230294000037,53571.58835376001 2023-01-09,15:02:54.000,9,11076424,12325,0,1673276573,13134.477729860002,78.43066425000143,53571.6721992 2023-01-09,15:02:58.000,9,11076432,12445,0,1673276577,13134.511411409992,78.3178781700044,53571.72110904 2023-01-09,15:03:02.000,9,11076484,12525,0,1673276581,13134.578774510002,78.21919034999883,53571.65123784 2023-01-09,15:03:06.000,9,11076400,12325,0,1673276585,13134.572038199993,78.12050253000052,53571.693160560004 2023-01-09,15:03:10.000,9,11076395,12645,0,1673276589,13134.625928679998,77.99361819000478,53571.8468772 2023-01-09,15:03:14.000,9,11076417,12645,0,1673276593,13134.572038199993,77.7962425500009,53571.86783856 2023-01-09,15:03:18.000,9,11076425,12645,0,1673276597,13134.417103070002,77.64116169000044,53571.90976128 2023-01-09,15:03:22.000,9,11076413,12085,0,1673276601,13134.309322109992,77.59886691000429,53572.000593840006 2023-01-09,15:03:26.000,9,11076431,12325,0,1673276605,13134.12744173999,77.53542474000278,53571.97264536001 2023-01-09,15:03:30.000,9,11076395,12765,0,1673276609,13134.019660779995,77.54247387000214,53571.94469688 2023-01-09,15:03:34.000,9,11076413,12525,0,1673276613,13133.88493457999,77.4014912700004,53572.00758096 2023-01-09,15:03:38.000,9,11076397,12125,0,1673276617,13133.797362549994,77.29575432000274,53571.979632480005 2023-01-09,15:03:42.000,9,11076418,12405,0,1673276621,13133.588536939998,77.1900173699978,53571.83989008 2023-01-09,15:03:46.000,9,11076422,12285,0,1673276625,13133.460547049988,77.09837867999886,53571.82591584001 2023-01-09,15:03:50.000,9,11076406,12485,0,1673276629,13133.426865499998,77.03493651000463,53571.87482568001 2023-01-09,15:03:54.000,9,11076386,12645,0,1673276633,13133.487492289998,77.03493651000463,53571.83989008 2023-01-09,15:03:58.000,9,11076439,12325,0,1673276637,13133.655900039994,77.03493651000463,53571.82591584001 2023-01-09,15:04:02.000,9,11076377,12405,0,1673276641,13133.86472564999,76.9432978199984,53571.99360672001 2023-01-09,15:04:06.000,9,11076424,12485,0,1673276645,13133.84451671999,76.82346261000203,53571.95867112 2023-01-09,15:04:10.000,9,11076425,12525,0,1673276649,13133.669372659999,76.69657826999901,53571.9167484 2023-01-09,15:04:14.000,9,11076418,12205,0,1673276653,13133.474019669993,76.54149740999856,53571.930722640005 2023-01-09,15:04:18.000,9,11076410,12245,0,1673276657,13133.325820849997,76.48510437000368,53571.93770976 2023-01-09,15:04:22.000,9,11076402,12485,0,1673276661,13133.116995240001,76.42871133000153,53571.87482568001 2023-01-09,15:04:26.000,9,11076382,12565,0,1673276665,13132.928378559991,76.26658134000172,53571.8468772 2023-01-09,15:04:30.000,9,11076434,12525,0,1673276669,13132.759970809995,76.19609004000085,53571.75604464001 2023-01-09,15:04:34.000,9,11076433,12685,0,1673276673,13132.658926159995,76.16789352000342,53571.832902960006 2023-01-09,15:04:38.000,9,11076387,12405,0,1673276677,13132.61177199,76.11854961000063,53571.7420704 2023-01-09,15:04:42.000,9,11076378,12285,0,1673276681,13132.759970809995,76.02691092000168,53571.777006 2023-01-09,15:04:46.000,9,11076370,12605,0,1673276685,13132.989005349991,75.81543701999908,53571.81892872 2023-01-09,15:04:50.000,9,11076411,12325,0,1673276689,13133.258457750002,75.56166834000032,53571.88879992 2023-01-09,15:04:54.000,9,11076358,12725,0,1673276693,13133.467283359998,75.35019443999772,53571.94469688 2023-01-09,15:04:58.000,9,11076406,12245,0,1673276697,13133.588536939998,75.13167141000304,53572.0564908 2023-01-09,15:05:02.000,9,11076413,12525,0,1673276701,13133.628954799999,75.01183619999938,53572.00758096 2023-01-09,15:05:06.000,9,11076392,12485,0,1673276705,13133.474019669993,75.01888532999874,53571.930722640005 2023-01-09,15:05:10.000,9,11076401,12325,0,1673276709,13133.399920260003,75.13167141000304,53572.000593840006 2023-01-09,15:05:14.000,9,11076412,12245,0,1673276713,13133.231512509992,75.28675227000349,53572.07046504001 2023-01-09,15:05:18.000,9,11076463,12565,0,1673276717,13133.103522619997,75.4841279100001,53572.0564908 2023-01-09,15:05:22.000,9,11076400,12365,0,1673276721,13132.87448808,75.82248614999844,53572.03552944 2023-01-09,15:05:26.000,9,11076470,12405,0,1673276725,13132.598299369994,76.20313917000021,53572.02155520001 2023-01-09,15:05:30.000,9,11076413,12365,0,1673276729,13132.470309479999,76.66133262000221,53572.000593840006 2023-01-09,15:05:34.000,9,11076406,12765,0,1673276733,13132.335583279993,77.07018216000142,53571.97264536001 2023-01-09,15:05:38.000,9,11076394,12205,0,1673276737,13132.207593389998,77.45788431000256,53571.95168400001 2023-01-09,15:05:42.000,9,11076474,12365,0,1673276741,13132.133493979993,77.90902862999792,53571.80495448001 2023-01-09,15:05:46.000,9,11076426,12565,0,1673276745,13132.389473759999,78.24738687000354,53571.74905752 2023-01-09,15:05:50.000,9,11076396,12405,0,1673276749,13132.989005349991,78.36017295000056,53571.83989008 2023-01-09,15:05:54.000,9,11076408,12325,0,1673276753,13133.736735759994,78.33197643000312,53571.832902960006 2023-01-09,15:05:58.000,9,11076381,12565,0,1673276757,13134.518147720002,78.22623947999818,53571.92373552001 2023-01-09,15:06:02.000,9,11076367,12445,0,1673276761,13135.07052514,78.21214121999947,53572.03552944 2023-01-09,15:06:06.000,9,11076460,12525,0,1673276765,13135.16483347999,78.24738687000354,53572.07046504001 2023-01-09,15:06:10.000,9,11076413,12445,0,1673276769,13134.929062629999,78.30377990999841,53572.049503680006 2023-01-09,15:06:14.000,9,11076393,12485,0,1673276773,13134.713500709993,78.26853426000162,53572.07745216 2023-01-09,15:06:18.000,9,11076413,12485,0,1673276777,13134.363212589997,78.24738687000354,53572.06347792 2023-01-09,15:06:22.000,9,11076419,12285,0,1673276781,13134.060078639995,78.26853426000162,53571.89578704 2023-01-09,15:06:26.000,9,11076407,12605,0,1673276785,13133.898407199995,78.2544360000029,53571.75604464001 2023-01-09,15:06:30.000,9,11076394,12445,0,1673276789,13133.8310441,78.29673077999905,53571.811941600005 2023-01-09,15:06:34.000,9,11076451,12365,0,1673276793,13133.878198269995,78.21919034999883,53571.79796736 2023-01-09,15:06:38.000,9,11076368,12485,0,1673276797,13134.00618815999,78.16279731000395,53571.79098024 2023-01-09,15:06:42.000,9,11076420,12445,0,1673276801,13134.140914359996,78.07820775000437,53571.860851440004 2023-01-09,15:06:46.000,9,11076463,12285,0,1673276805,13134.09376019,78.12050253000052,53571.86783856 2023-01-09,15:06:50.000,9,11076452,12605,0,1673276809,13133.898407199995,78.06410948999837,53571.832902960006 2023-01-09,15:06:54.000,9,11076389,12285,0,1673276813,13133.689581589999,77.99361819000478,53571.811941600005 2023-01-09,15:06:58.000,9,11076427,12405,0,1673276817,13133.440338119988,77.90902862999792,53571.860851440004 2023-01-09,15:07:02.000,9,11076433,12485,0,1673276821,13133.157413100002,77.8314881999977,53571.714121920006 2023-01-09,15:07:06.000,9,11076399,12405,0,1673276825,13133.042895829996,77.84558646000369,53571.80495448001 2023-01-09,15:07:10.000,9,11076421,12525,0,1673276829,13133.009214279991,77.88083211000048,53571.72110904 2023-01-09,15:07:14.000,9,11076409,12525,0,1673276833,13133.076577380001,77.98656905999815,53571.75604464001 2023-01-09,15:07:18.000,9,11076383,12565,0,1673276837,13133.197830960002,77.96542167000007,53571.78399312001 2023-01-09,15:07:22.000,9,11076405,12645,0,1673276841,13133.514437529993,77.97247079999943,53571.96565824 2023-01-09,15:07:26.000,9,11076438,12525,0,1673276845,13133.716526829994,77.93017602000327,53572.04251656001 2023-01-09,15:07:30.000,9,11076400,12325,0,1673276849,13133.91187982,77.76804603000346,53572.098413520005 2023-01-09,15:07:34.000,9,11076429,12485,0,1673276853,13133.99271554,77.66935820999788,53572.15431048 2023-01-09,15:07:38.000,9,11076417,12605,0,1673276857,13133.97250661,77.52132648000406,53572.196233200004 2023-01-09,15:07:42.000,9,11076429,12405,0,1673276861,13133.8310441,77.42263865999848,53572.196233200004 2023-01-09,15:07:46.000,9,11076391,12325,0,1673276865,13133.8310441,77.28165606000402,53572.13334912 2023-01-09,15:07:50.000,9,11076475,12205,0,1673276869,13133.88493457999,77.01378911999927,53572.22418168 2023-01-09,15:07:54.000,9,11076409,12285,0,1673276873,13134.08702387999,76.81641348000267,53572.21020744001 2023-01-09,15:07:58.000,9,11076421,12245,0,1673276877,13134.396894140002,76.52739914999984,53572.147323360005 2023-01-09,15:08:02.000,9,11076442,12485,0,1673276881,13134.538356650002,76.43576046000089,53572.28706576001 2023-01-09,15:08:06.000,9,11076428,12525,0,1673276885,13134.598983440002,76.44985871999961,53572.37789832001 2023-01-09,15:08:10.000,9,11076402,12325,0,1673276889,13134.652873919993,76.47805524000432,53572.42680816001 2023-01-09,15:08:14.000,9,11076407,12645,0,1673276893,13134.673082849993,76.46395697999833,53572.482705120005 2023-01-09,15:08:18.000,9,11076430,12285,0,1673276897,13134.801072739989,76.48510437000368,53572.60847328 2023-01-09,15:08:22.000,9,11076476,12205,0,1673276901,13134.956007869994,76.47805524000432,53572.51764072 2023-01-09,15:08:26.000,9,11076453,12445,0,1673276905,13135.09073407,76.42871133000153,53572.52462784001 2023-01-09,15:08:30.000,9,11076396,12165,0,1673276909,13135.259141819995,76.3864165499981,53572.60847328 2023-01-09,15:08:34.000,9,11076403,12285,0,1673276913,13135.427549569991,76.28067960000044,53572.67135736001 2023-01-09,15:08:38.000,9,11076394,12445,0,1673276917,13135.690265659992,76.09740222000255,53572.77616416 2023-01-09,15:08:42.000,9,11076370,12485,0,1673276921,13135.919300199988,75.87183006000123,53572.90891944001 2023-01-09,15:08:46.000,9,11076437,12565,0,1673276925,13135.959718059989,75.62511051000183,53572.95084216 2023-01-09,15:08:50.000,9,11076365,12285,0,1673276929,13135.899091269988,75.57576659999904,53573.06263608 2023-01-09,15:08:54.000,9,11076375,12525,0,1673276933,13135.744156139997,75.5969139900044,53573.08359744 2023-01-09,15:08:58.000,9,11076433,12445,0,1673276937,13135.744156139997,75.81543701999908,53573.06263608 2023-01-09,15:09:02.000,9,11076425,12485,0,1673276941,13135.784573999998,76.02691092000168,53573.04866184001 2023-01-09,15:09:06.000,9,11076470,12645,0,1673276945,13136.013608539994,76.09035309000319,53573.01372624 2023-01-09,15:09:10.000,9,11076394,12445,0,1673276949,13136.52556809999,76.21723742999893,53573.12552016001 2023-01-09,15:09:14.000,9,11076458,12525,0,1673276953,13136.828702049992,76.2877287299998,53573.14648152001 2023-01-09,15:09:18.000,9,11076452,12405,0,1673276957,13136.970164559993,76.25953221000236,53573.30019816 2023-01-09,15:09:22.000,9,11076399,12205,0,1673276961,13136.970164559993,76.33707264000259,53573.32814664 2023-01-09,15:09:26.000,9,11076388,12605,0,1673276965,13136.949955629992,76.35822003000067,53573.31417240001 2023-01-09,15:09:30.000,9,11076434,12645,0,1673276969,13136.693975850001,76.252483080003,53573.29321104001 2023-01-09,15:09:34.000,9,11076422,12605,0,1673276973,13136.565985959991,76.16084439000406,53573.23731408 2023-01-09,15:09:38.000,9,11076436,12485,0,1673276977,13136.52556809999,75.96346875000017,53573.21635272001 2023-01-09,15:09:42.000,9,11076429,12645,0,1673276981,13136.44473237999,75.78724050000164,53573.18840424 2023-01-09,15:09:46.000,9,11076398,12525,0,1673276985,13136.53230441,75.61806138000247,53573.16744288001 2023-01-09,15:09:50.000,9,11076441,12485,0,1673276989,13136.51209548,75.64625789999991,53573.16744288001 2023-01-09,15:09:54.000,9,11076452,12405,0,1673276993,13136.539040719996,75.60396312000375,53573.18141712 2023-01-09,15:09:58.000,9,11076402,12205,0,1673276997,13136.47167762,75.58986485999776,53573.16744288001 2023-01-09,15:10:02.000,9,11076421,12445,0,1673277001,13136.46494130999,75.49822616999882,53573.21635272001 2023-01-09,15:10:06.000,9,11076386,12405,0,1673277005,13136.336951419995,75.37839096000243,53573.19539136001 2023-01-09,15:10:10.000,9,11076399,12725,0,1673277009,13136.26958832,75.32904704999964,53573.16744288001 2023-01-09,15:10:14.000,9,11076368,12485,0,1673277013,13136.22243414999,75.43478400000458,53573.13250728 2023-01-09,15:10:18.000,9,11076407,12285,0,1673277017,13136.128125809999,75.57576659999904,53573.104558800005 2023-01-09,15:10:22.000,9,11076391,12445,0,1673277021,13135.952981749993,75.67445442000462,53572.99276488 2023-01-09,15:10:26.000,9,11076457,12405,0,1673277025,13135.697001970002,75.67445442000462,53572.94385504 2023-01-09,15:10:30.000,9,11076403,12525,0,1673277029,13135.447758499991,75.60396312000375,53572.8949452 2023-01-09,15:10:34.000,9,11076396,12165,0,1673277033,13135.22546026999,75.51232443000481,53572.84603536 2023-01-09,15:10:38.000,9,11076398,12365,0,1673277037,13135.03010728,75.37134183000308,53572.78315128 2023-01-09,15:10:42.000,9,11076372,12605,0,1673277041,13134.854963219994,75.34314530999836,53572.77616416 2023-01-09,15:10:46.000,9,11076414,12325,0,1673277045,13134.720237019988,75.27970314000413,53572.769177040005 2023-01-09,15:10:50.000,9,11076424,12565,0,1673277049,13134.747182259998,75.27970314000413,53572.7552028 2023-01-09,15:10:54.000,9,11076379,12485,0,1673277053,13134.673082849993,75.25150661999942,53572.74122856001 2023-01-09,15:10:58.000,9,11076396,12725,0,1673277057,13134.605719749998,75.11052401999768,53572.7552028 2023-01-09,15:11:02.000,9,11076376,12405,0,1673277061,13134.484466169997,75.03298359000473,53572.66437024001 2023-01-09,15:11:06.000,9,11076374,12525,0,1673277065,13134.309322109992,75.01183619999938,53572.56655056 2023-01-09,15:11:10.000,9,11076378,12645,0,1673277069,13134.228486389991,74.89905012000236,53572.552576320006 2023-01-09,15:11:14.000,9,11076398,12245,0,1673277073,13134.060078639995,74.77216577999934,53572.482705120005 2023-01-09,15:11:18.000,9,11076399,12485,0,1673277077,13133.81083517,74.57479014000273,53572.45475664001 2023-01-09,15:11:22.000,9,11076409,12525,0,1673277081,13133.480755979988,74.25053016000311,53572.41283392 2023-01-09,15:11:26.000,9,11076399,12405,0,1673277085,13133.083313689996,73.99676148000435,53572.384885440006 2023-01-09,15:11:30.000,9,11076472,12405,0,1673277089,13132.62524460999,73.72184541000024,53572.27309152 2023-01-09,15:11:34.000,9,11076428,12365,0,1673277093,13132.274956489993,73.74299279999832,53572.14033624001 2023-01-09,15:11:38.000,9,11076395,12245,0,1673277097,13131.897723130001,73.74299279999832,53572.02155520001 2023-01-09,15:11:42.000,9,11076403,12605,0,1673277101,13131.55417132,73.7288945399996,53571.79098024 2023-01-09,15:11:46.000,9,11076374,12485,0,1673277105,13131.379027259994,73.80643496999983,53571.65822496001 2023-01-09,15:11:50.000,9,11076382,12325,0,1673277109,13131.136520099994,73.86987714000134,53571.43463712 2023-01-09,15:11:54.000,9,11076459,12525,0,1673277113,13131.062420689988,73.90512278999813,53571.427650000005 2023-01-09,15:11:58.000,9,11076354,12525,0,1673277117,13130.887276629997,74.03200713000115,53571.36476592 2023-01-09,15:12:02.000,9,11076393,12485,0,1673277121,13130.853595079992,74.10249843000202,53571.3927144 2023-01-09,15:12:06.000,9,11076367,12645,0,1673277125,13130.860331390002,74.13774407999881,53571.357778800004 2023-01-09,15:12:10.000,9,11076401,12285,0,1673277129,13131.022002829988,73.99676148000435,53571.38572728 2023-01-09,15:12:14.000,9,11076416,12485,0,1673277133,13131.32513677999,73.86987714000134,53571.38572728 2023-01-09,15:12:18.000,9,11076417,12445,0,1673277137,13131.52722607999,73.67955063000409,53571.43463712 2023-01-09,15:12:22.000,9,11076449,12445,0,1673277141,13131.56764393999,73.44692934000341,53571.44162424 2023-01-09,15:12:26.000,9,11076433,12325,0,1673277145,13131.43291774,73.37643804000254,53571.49053408001 2023-01-09,15:12:30.000,9,11076464,12405,0,1673277149,13131.224092129989,73.25660282999888,53571.43463712 2023-01-09,15:12:34.000,9,11076368,12525,0,1673277153,13131.116311169993,72.99578502000077,53571.525469680004 2023-01-09,15:12:38.000,9,11076420,12565,0,1673277157,13130.880540320002,72.87594981000439,53571.51149544 2023-01-09,15:12:42.000,9,11076360,12285,0,1673277161,13130.597615300001,72.84070416000031,53571.50450832 2023-01-09,15:12:46.000,9,11076412,12325,0,1673277165,13130.36858075999,73.10857109999779,53571.4625856 2023-01-09,15:12:50.000,9,11076433,12125,0,1673277169,13130.14628252999,73.58086280999851,53571.329830320006 2023-01-09,15:12:54.000,9,11076474,12525,0,1673277173,13130.23385456,74.23643190000439,53571.26694624 2023-01-09,15:12:58.000,9,11076378,12525,0,1673277177,13130.35510814,74.92019751000043,53571.190087920004 2023-01-09,15:13:02.000,9,11076405,12765,0,1673277181,13130.570670059991,75.52642269000353,53571.11322960001 2023-01-09,15:13:06.000,9,11076381,12205,0,1673277185,13130.873804009992,75.92822310000338,53570.98746144001 2023-01-09,15:13:10.000,9,11076405,12645,0,1673277189,13131.251037369999,76.17494265000278,53571.13419096001 2023-01-09,15:13:14.000,9,11076415,12565,0,1673277193,13131.419445119995,76.32297438000387,53571.092268240005 2023-01-09,15:13:18.000,9,11076429,12365,0,1673277197,13131.73605169,76.3511709000013,53571.17611368 2023-01-09,15:13:22.000,9,11076390,12285,0,1673277201,13132.018976710002,76.22428655999829,53571.24598488 2023-01-09,15:13:26.000,9,11076386,12685,0,1673277205,13132.281692799988,75.90707570999803,53571.35079168001 2023-01-09,15:13:30.000,9,11076437,12445,0,1673277209,13132.537672579994,75.53347182000289,53571.46957272001 2023-01-09,15:13:34.000,9,11076387,12325,0,1673277213,13132.88796069999,75.16691705999983,53571.546431040006 2023-01-09,15:13:38.000,9,11076420,12365,0,1673277217,13133.238248820002,75.01888532999874,53571.811941600005 2023-01-09,15:13:42.000,9,11076431,12405,0,1673277221,13133.224776199997,74.98363968000194,53571.78399312001 2023-01-09,15:13:46.000,9,11076399,12365,0,1673277225,13133.251721439992,75.10347488999832,53571.9167484 2023-01-09,15:13:50.000,9,11076405,12565,0,1673277229,13133.137204170001,75.13167141000304,53571.92373552001 2023-01-09,15:13:54.000,9,11076402,12525,0,1673277233,13132.982269039996,75.09642575999897,53571.97264536001 2023-01-09,15:13:58.000,9,11076384,12565,0,1673277237,13132.84754283999,74.99773794000066,53571.89578704 2023-01-09,15:14:02.000,9,11076414,12525,0,1673277241,13132.88796069999,74.85675533999893,53572.03552944 2023-01-09,15:14:06.000,9,11076398,12445,0,1673277245,13132.9553238,74.77216577999934,53572.11238776 2023-01-09,15:14:10.000,9,11076414,12325,0,1673277249,13132.93511487,74.68757621999976,53572.18225896 2023-01-09,15:14:14.000,9,11076442,12525,0,1673277253,13132.70608032999,74.72282187000383,53572.28706576001 2023-01-09,15:14:18.000,9,11076432,12245,0,1673277257,13132.234538629993,74.73692013000255,53572.32898848001 2023-01-09,15:14:22.000,9,11076393,12445,0,1673277261,13131.742787999996,74.7933131700047,53572.20322032 2023-01-09,15:14:26.000,9,11076354,12485,0,1673277265,13131.26450998999,74.85675533999893,53572.10540064 2023-01-09,15:14:30.000,9,11076434,12445,0,1673277269,13131.082629619988,74.87790273000428,53572.126362 2023-01-09,15:14:34.000,9,11076400,12525,0,1673277273,13131.015266519993,74.84265708000021,53572.0564908 2023-01-09,15:14:38.000,9,11076343,12365,0,1673277277,13131.048948069998,74.72282187000383,53572.11937488001 2023-01-09,15:14:42.000,9,11076445,12565,0,1673277281,13131.102838549989,74.67347796000104,53572.07745216 2023-01-09,15:14:46.000,9,11076424,12485,0,1673277285,13131.062420689988,74.67347796000104,53572.08443928 2023-01-09,15:14:50.000,9,11076430,12285,0,1673277289,13131.028739139998,74.67347796000104,53572.000593840006 2023-01-09,15:14:54.000,9,11076350,12285,0,1673277293,13130.961376040003,74.48315145000379,53572.049503680006 2023-01-09,15:14:58.000,9,11076456,12285,0,1673277297,13131.022002829988,74.2857758099999,53572.00758096 2023-01-09,15:15:02.000,9,11076382,12485,0,1673277301,13131.048948069998,73.91217192000477,53571.99360672001 2023-01-09,15:15:06.000,9,11076426,12405,0,1673277305,13131.069156999998,73.55266629000107,53571.93770976 2023-01-09,15:15:10.000,9,11076426,12325,0,1673277309,13130.968112349998,73.25660282999888,53571.90976128 2023-01-09,15:15:14.000,9,11076357,12245,0,1673277313,13130.914221869993,72.93939197999862,53571.979632480005 2023-01-09,15:15:18.000,9,11076380,12445,0,1673277317,13130.725605189997,72.70677068999794,53571.87482568001 2023-01-09,15:15:22.000,9,11076419,12605,0,1673277321,13130.604351609996,72.53054243999941,53571.96565824 2023-01-09,15:15:26.000,9,11076431,12365,0,1673277325,13130.36858075999,72.4318546200011,53571.95168400001 2023-01-09,15:15:30.000,9,11076380,12605,0,1673277329,13130.17322777,72.34726506000152,53571.86783856 2023-01-09,15:15:34.000,9,11076445,12405,0,1673277333,13130.011556329999,72.35431419000088,53571.811941600005 2023-01-09,15:15:38.000,9,11076420,12445,0,1673277337,13129.897039059993,72.24857724000321,53571.79796736 2023-01-09,15:15:42.000,9,11076366,12485,0,1673277341,13129.762312860003,72.28382289000001,53571.65123784 2023-01-09,15:15:46.000,9,11076446,12565,0,1673277345,13129.688213449997,72.4318546200011,53571.70014768 2023-01-09,15:15:50.000,9,11076455,12405,0,1673277349,13129.526542009997,72.73496721000265,53571.72809616 2023-01-09,15:15:54.000,9,11076402,12325,0,1673277353,13129.263825919996,73.16496413999994,53571.644250720004 2023-01-09,15:15:58.000,9,11076441,12765,0,1673277357,13129.01458245,73.53856803000235,53571.56040528 2023-01-09,15:16:02.000,9,11076445,12405,0,1673277361,13128.93374673,73.8416806200039,53571.644250720004 2023-01-09,15:16:06.000,9,11076407,12685,0,1673277365,13129.01458245,74.07430191000458,53571.602328 2023-01-09,15:16:10.000,9,11076438,12565,0,1673277369,13129.13583603,74.37741449999885,53571.714121920006 2023-01-09,15:16:14.000,9,11076425,12285,0,1673277373,13129.371606879991,74.70872360999783,53571.7420704 2023-01-09,15:16:18.000,9,11076415,12685,0,1673277377,13129.627586659997,75.12462228000368,53571.75604464001 2023-01-09,15:16:22.000,9,11076369,12485,0,1673277381,13129.876830129993,75.36429270000372,53571.832902960006 2023-01-09,15:16:26.000,9,11076432,12445,0,1673277385,13130.25406349,75.65330702999927,53571.81892872 2023-01-09,15:16:30.000,9,11076460,12565,0,1673277389,13130.712132569992,75.80838788999972,53571.930722640005 2023-01-09,15:16:34.000,9,11076463,12205,0,1673277393,13131.028739139998,75.98461613999825,53571.96565824 2023-01-09,15:16:38.000,9,11076394,12365,0,1673277397,13131.311664159999,76.0410091800004,53572.17527184 2023-01-09,15:16:42.000,9,11076380,12485,0,1673277401,13131.56764393999,76.28067960000044,53572.29405288 2023-01-09,15:16:46.000,9,11076399,12605,0,1673277405,13131.6754249,76.46395697999833,53572.363924080004 2023-01-09,15:16:50.000,9,11076424,12205,0,1673277409,13131.722579069996,76.73182392000308,53572.44776952 2023-01-09,15:16:54.000,9,11076451,12565,0,1673277413,13131.73605169,76.90100304000225,53572.482705120005 2023-01-09,15:16:58.000,9,11076457,12525,0,1673277417,13131.702370139996,76.9432978199984,53572.59449904001 2023-01-09,15:17:02.000,9,11076448,12605,0,1673277421,13131.702370139996,76.95034694999777,53572.56655056 2023-01-09,15:17:06.000,9,11076422,12405,0,1673277425,13131.64847965999,76.9432978199984,53572.531614960004 2023-01-09,15:17:10.000,9,11076411,12645,0,1673277429,13131.823623719996,76.95034694999777,53572.64340888001 2023-01-09,15:17:14.000,9,11076431,12525,0,1673277433,13131.877514200001,77.0560839000027,53572.62244752001 2023-01-09,15:17:18.000,9,11076409,12285,0,1673277437,13131.958349920002,77.21116476000316,53572.73424144 2023-01-09,15:17:22.000,9,11076383,12365,0,1673277441,13132.045921949997,77.2041156300038,53572.83206112001 2023-01-09,15:17:26.000,9,11076446,12565,0,1673277445,13131.985295159997,77.11952607000421,53572.8949452 2023-01-09,15:17:30.000,9,11076414,12605,0,1673277449,13131.75626062,77.09837867999886,53572.94385504 2023-01-09,15:17:34.000,9,11076397,12365,0,1673277453,13131.57438025,77.11247694000485,53572.95084216 2023-01-09,15:17:38.000,9,11076404,12525,0,1673277457,13131.38576356999,77.08428042000014,53573.04167472 2023-01-09,15:17:42.000,9,11076391,12325,0,1673277461,13131.298191539994,77.25345953999931,53572.985777760005 2023-01-09,15:17:46.000,9,11076395,12485,0,1673277465,13131.311664159999,77.32395084000018,53572.91590656 2023-01-09,15:17:50.000,9,11076404,12365,0,1673277469,13131.58785286999,77.4014912700004,53573.11853304 2023-01-09,15:17:54.000,9,11076394,12405,0,1673277473,13131.803414789996,77.57771951999894,53573.12552016001 2023-01-09,15:17:58.000,9,11076403,12565,0,1673277477,13131.911195749992,77.8314881999977,53573.18840424 2023-01-09,15:18:02.000,9,11076424,12525,0,1673277481,13132.099812430002,77.95837254000071,53573.40500496 2023-01-09,15:18:06.000,9,11076384,12645,0,1673277485,13132.248011249998,77.97951992999879,53573.46090192001 2023-01-09,15:18:10.000,9,11076410,12645,0,1673277489,13132.429891619999,77.86673385000176,53573.607631440005 2023-01-09,15:18:14.000,9,11076411,12405,0,1673277493,13132.59156306,77.67640734000452,53573.69846400001 2023-01-09,15:18:18.000,9,11076479,12485,0,1673277497,13132.71281664,77.55657213000086,53573.83121928 2023-01-09,15:18:22.000,9,11076448,12285,0,1673277501,13132.81386129,77.35919649000425,53573.88012912 2023-01-09,15:18:26.000,9,11076406,12285,0,1673277505,13132.948587489991,77.16886997999973,53573.9779488 2023-01-09,15:18:30.000,9,11076406,12285,0,1673277509,13132.989005349991,76.91510130000097,53574.03384576001 2023-01-09,15:18:34.000,9,11076369,12445,0,1673277513,13133.096786310001,76.54854653999791,53574.07576848 2023-01-09,15:18:38.000,9,11076410,12445,0,1673277517,13133.157413100002,76.24543395000364,53574.28538208 2023-01-09,15:18:42.000,9,11076382,12525,0,1673277521,13133.258457750002,75.89297744999931,53574.397176000006 2023-01-09,15:18:46.000,9,11076391,12445,0,1673277525,13133.339293470002,75.75904398000421,53574.397176000006 2023-01-09,15:18:50.000,9,11076450,12485,0,1673277529,13133.440338119988,75.7308474599995,53574.52294416 2023-01-09,15:18:54.000,9,11076389,12245,0,1673277533,13133.575064319994,75.72379833000014,53574.48102144 2023-01-09,15:18:58.000,9,11076399,12485,0,1673277537,13133.68284527999,75.67445442000462,53574.46006008 2023-01-09,15:19:02.000,9,11076503,12285,0,1673277541,13133.696317899994,75.5828157299984,53574.46006008 2023-01-09,15:19:06.000,9,11076402,12325,0,1673277545,13133.689581589999,75.45593139000266,53574.47403432 2023-01-09,15:19:10.000,9,11076417,12525,0,1673277549,13133.588536939998,75.22331010000198,53574.43909872001 2023-01-09,15:19:14.000,9,11076414,12525,0,1673277553,13133.507701219998,74.91314838000108,53574.43909872001 2023-01-09,15:19:18.000,9,11076444,12485,0,1673277557,13133.453810739993,74.60298666000017,53574.46006008 2023-01-09,15:19:22.000,9,11076431,12045,0,1673277561,13133.420129190003,74.30692319999798,53574.52294416 2023-01-09,15:19:26.000,9,11076408,12285,0,1673277565,13133.420129190003,74.15889147000416,53574.46704720001 2023-01-09,15:19:30.000,9,11076373,12525,0,1673277569,13133.399920260003,74.19413712000096,53574.48102144 2023-01-09,15:19:34.000,9,11076383,12485,0,1673277573,13133.500964909988,74.18003886000224,53574.46704720001 2023-01-09,15:19:38.000,9,11076403,12485,0,1673277577,13133.595273249994,74.16594060000352,53574.52294416 2023-01-09,15:19:42.000,9,11076481,12485,0,1673277581,13133.635691109994,74.09544930000266,53574.376214640004 2023-01-09,15:19:46.000,9,11076381,12445,0,1673277585,13133.588536939998,74.03200713000115,53574.48800856001 2023-01-09,15:19:50.000,9,11076409,12485,0,1673277589,13133.372975019993,74.10954756000137,53574.36922752001 2023-01-09,15:19:54.000,9,11076382,12485,0,1673277593,13133.042895829996,74.09544930000266,53574.26442072 2023-01-09,15:19:58.000,9,11076380,12605,0,1673277597,13132.89469701,74.05315451999923,53574.42512448 2023-01-09,15:20:02.000,9,11076428,12445,0,1673277601,13132.901433319996,74.01085974000307,53574.42512448 2023-01-09,15:20:06.000,9,11076416,12245,0,1673277605,13132.93511487,74.01085974000307,53574.33429192 2023-01-09,15:20:10.000,9,11076366,12365,0,1673277609,13132.928378559991,74.19413712000096,53574.25044648001 2023-01-09,15:20:14.000,9,11076357,12685,0,1673277613,13132.88796069999,74.29282493999926,53574.16660104 2023-01-09,15:20:18.000,9,11076401,12285,0,1673277617,13132.80712497999,74.42675841000164,53574.1176912 2023-01-09,15:20:22.000,9,11076417,12285,0,1673277621,13132.510727339999,74.56069188000401,53573.96397456001 2023-01-09,15:20:26.000,9,11076417,12205,0,1673277625,13132.477045789994,74.63823231000424,53573.873142000004 2023-01-09,15:20:30.000,9,11076369,12285,0,1673277629,13132.322110659989,74.60298666000017,53573.71942536001 2023-01-09,15:20:34.000,9,11076448,12405,0,1673277633,13132.301901729988,74.51134797000122,53573.69147688 2023-01-09,15:20:38.000,9,11076362,12485,0,1673277637,13132.254747559993,74.50429884000187,53573.56570872 2023-01-09,15:20:42.000,9,11076422,12645,0,1673277641,13132.423155309989,74.4972497100025,53573.537760240004 2023-01-09,15:20:46.000,9,11076391,12285,0,1673277645,13132.50399102999,74.44085667000036,53573.558721600006 2023-01-09,15:20:50.000,9,11076413,12485,0,1673277649,13132.46357316999,74.48315145000379,53573.558721600006 2023-01-09,15:20:54.000,9,11076462,12525,0,1673277653,13132.382737449989,74.45495492999908,53573.488850400005 2023-01-09,15:20:58.000,9,11076422,12325,0,1673277657,13132.221066009988,74.53954448999866,53573.50282464001 2023-01-09,15:21:02.000,9,11076449,12285,0,1673277661,13131.837096340001,74.69462534999911,53573.32814664 2023-01-09,15:21:06.000,9,11076382,12445,0,1673277665,13131.61479811,74.7792149099987,53573.25827544 2023-01-09,15:21:10.000,9,11076394,12285,0,1673277669,13131.318400469994,74.87085359999764,53573.12552016001 2023-01-09,15:21:14.000,9,11076385,12285,0,1673277673,13131.203883199989,74.97659055000258,53573.19539136001 2023-01-09,15:21:18.000,9,11076372,12445,0,1673277677,13131.116311169993,75.06118011000217,53573.12552016001 2023-01-09,15:21:22.000,9,11076397,12365,0,1673277681,13130.914221869993,75.18101531999855,53573.0696232 2023-01-09,15:21:26.000,9,11076407,12325,0,1673277685,13130.779495670002,75.42773486999795,53573.104558800005 2023-01-09,15:21:30.000,9,11076428,12565,0,1673277689,13130.53698851,75.73789658999885,53573.09058456 2023-01-09,15:21:34.000,9,11076449,12565,0,1673277693,13130.27427242,76.06920569999784,53572.99276488 2023-01-09,15:21:38.000,9,11076401,12325,0,1673277697,13129.991347399999,76.32297438000387,53573.00673912001 2023-01-09,15:21:42.000,9,11076383,12445,0,1673277701,13129.795994409993,76.50625176000176,53572.866996720004 2023-01-09,15:21:46.000,9,11076441,12405,0,1673277705,13129.762312860003,76.58379219000199,53572.86000960001 2023-01-09,15:21:50.000,9,11076368,12485,0,1673277709,13129.795994409993,76.61903783999878,53572.83206112001 2023-01-09,15:21:54.000,9,11076432,12765,0,1673277713,13129.843148579988,76.61903783999878,53572.81109976001 2023-01-09,15:21:58.000,9,11076451,12245,0,1673277717,13129.984611089989,76.66133262000221,53572.887958080006 2023-01-09,15:22:02.000,9,11076455,12365,0,1673277721,13130.119337289994,76.66133262000221,53572.97879064001 2023-01-09,15:22:06.000,9,11076371,12245,0,1673277725,13130.099128359994,76.78821695999795,53572.95084216 2023-01-09,15:22:10.000,9,11076390,12165,0,1673277729,13130.092392049999,76.93624868999905,53572.92289368 2023-01-09,15:22:14.000,9,11076420,12605,0,1673277733,13130.051974189999,77.0913295499995,53572.90891944001 2023-01-09,15:22:18.000,9,11076405,12485,0,1673277737,13130.038501569994,77.11247694000485,53572.88097096001 2023-01-09,15:22:22.000,9,11076408,12285,0,1673277741,13130.078919429994,77.03493651000463,53572.87398384 2023-01-09,15:22:26.000,9,11076426,12445,0,1673277745,13130.10586466999,76.89395391000289,53572.81109976001 2023-01-09,15:22:30.000,9,11076378,12485,0,1673277749,13130.23385456,76.71772566000436,53572.92988080001 2023-01-09,15:22:34.000,9,11076389,12645,0,1673277753,13130.24732717999,76.47805524000432,53572.9648164 2023-01-09,15:22:38.000,9,11076424,12525,0,1673277757,13130.395526,76.32297438000387,53573.04866184001 2023-01-09,15:22:42.000,9,11076422,12565,0,1673277761,13130.382053379995,76.11854961000063,53573.17443000001 2023-01-09,15:22:46.000,9,11076368,12645,0,1673277765,13130.29448135,75.92117397000402,53573.28622392 2023-01-09,15:22:50.000,9,11076440,12285,0,1673277769,13130.29448135,75.80838788999972,53573.370069360004 2023-01-09,15:22:54.000,9,11076420,12285,0,1673277773,13130.26753610999,75.85068267000315,53573.35609512 2023-01-09,15:22:58.000,9,11076379,12525,0,1673277777,13130.18670038999,76.03396005000104,53573.46788904 2023-01-09,15:23:02.000,9,11076446,12525,0,1673277781,13129.957665849994,76.37936741999874,53573.4189792 2023-01-09,15:23:06.000,9,11076371,12365,0,1673277785,13129.715158689993,76.6472343600035,53573.39801784 2023-01-09,15:23:10.000,9,11076395,12645,0,1673277789,13129.465915219997,76.83051174000138,53573.36308224001 2023-01-09,15:23:14.000,9,11076358,12445,0,1673277793,13129.445706289996,76.81641348000267,53573.42596632 2023-01-09,15:23:18.000,9,11076420,12405,0,1673277797,13129.492860459992,76.75297131000116,53573.4539148 2023-01-09,15:23:22.000,9,11076409,12445,0,1673277801,13129.620850350002,76.4005148100041,53573.537760240004 2023-01-09,15:23:26.000,9,11076373,12605,0,1673277805,13129.721895000002,76.06920569999784,53573.57269584 2023-01-09,15:23:30.000,9,11076402,12645,0,1673277809,13129.870093819998,75.68855268000334,53573.68448976 2023-01-09,15:23:34.000,9,11076374,12285,0,1673277813,13130.058710499994,75.30085053000221,53573.69846400001 2023-01-09,15:23:38.000,9,11076430,12525,0,1673277817,13130.13280991,75.18806444999791,53573.8032708 2023-01-09,15:23:42.000,9,11076371,12365,0,1673277821,13130.11260098,75.15986793000047,53573.78230944 2023-01-09,15:23:46.000,9,11076382,12285,0,1673277825,13130.12607359999,75.27970314000413,53573.64955416001 2023-01-09,15:23:50.000,9,11076414,12365,0,1673277829,13130.072183119999,75.35019443999772,53573.69147688 2023-01-09,15:23:54.000,9,11076420,12485,0,1673277833,13130.10586466999,75.34314530999836,53573.71942536001 2023-01-09,15:23:58.000,9,11076362,12365,0,1673277837,13130.260799799995,75.19511358000454,53573.69147688 2023-01-09,15:24:02.000,9,11076449,12325,0,1673277841,13130.395526,75.0259344599981,53573.69147688 2023-01-09,15:24:06.000,9,11076378,12165,0,1673277845,13130.44941647999,74.86380446999829,53573.71243824 2023-01-09,15:24:10.000,9,11076392,12325,0,1673277849,13130.36858075999,74.72987100000319,53573.67750264001 2023-01-09,15:24:14.000,9,11076354,12445,0,1673277853,13130.23385456,74.71577274000447,53573.6635284 2023-01-09,15:24:18.000,9,11076385,12445,0,1673277857,13130.031765259999,74.6452814400036,53573.5936572 2023-01-09,15:24:22.000,9,11076420,12445,0,1673277861,13129.843148579988,74.61003578999953,53573.49583752 2023-01-09,15:24:26.000,9,11076390,12445,0,1673277865,13129.735367619993,74.57479014000273,53573.36308224001 2023-01-09,15:24:30.000,9,11076428,12325,0,1673277869,13129.715158689993,74.4972497100025,53573.349108 2023-01-09,15:24:34.000,9,11076430,12485,0,1673277873,13129.573696179992,74.44790579999972,53573.21635272001 2023-01-09,15:24:38.000,9,11076373,12485,0,1673277877,13129.553487249992,74.41266015000292,53573.25827544 2023-01-09,15:24:42.000,9,11076382,12405,0,1673277881,13129.560223560002,74.47610232000443,53573.23032696 2023-01-09,15:24:46.000,9,11076380,12405,0,1673277885,13129.553487249992,74.6805270900004,53573.16744288001 2023-01-09,15:24:50.000,9,11076430,12205,0,1673277889,13129.533278319992,74.88495186000364,53573.1394944 2023-01-09,15:24:54.000,9,11076386,12285,0,1673277893,13129.553487249992,74.96954142000322,53573.07661032001 2023-01-09,15:24:58.000,9,11076425,12285,0,1673277897,13129.391815809991,75.04003272000409,53573.01372624 2023-01-09,15:25:02.000,9,11076386,12285,0,1673277901,13129.290771159991,75.10347488999832,53572.8949452 2023-01-09,15:25:06.000,9,11076393,12405,0,1673277905,13129.351397949991,75.1387205400024,53572.92289368 2023-01-09,15:25:10.000,9,11076404,12325,0,1673277909,13129.351397949991,75.23035923000134,53572.818086880005 2023-01-09,15:25:14.000,9,11076401,12645,0,1673277913,13129.418761050001,75.44183313000394,53572.769177040005 2023-01-09,15:25:18.000,9,11076458,12605,0,1673277917,13129.472651529992,75.71674920000078,53572.74122856001 2023-01-09,15:25:22.000,9,11076462,12525,0,1673277921,13129.607377729997,75.9775670099989,53572.887958080006 2023-01-09,15:25:26.000,9,11076419,12245,0,1673277925,13129.641059280002,76.20313917000021,53572.90193232 2023-01-09,15:25:30.000,9,11076415,12365,0,1673277929,13129.593905109992,76.47100610999769,53572.90891944001 2023-01-09,15:25:34.000,9,11076416,12285,0,1673277933,13129.614114039992,76.66838175000157,53572.85302248 2023-01-09,15:25:38.000,9,11076404,12165,0,1673277937,13129.647795589997,76.85870825999882,53572.887958080006 2023-01-09,15:25:42.000,9,11076429,12365,0,1673277941,13129.587168799997,76.9432978199984,53572.72725432 2023-01-09,15:25:46.000,9,11076408,12645,0,1673277945,13129.735367619993,77.16886997999973,53572.769177040005 2023-01-09,15:25:50.000,9,11076453,12565,0,1673277949,13129.923984299989,77.28870519000338,53572.83206112001 2023-01-09,15:25:54.000,9,11076419,12285,0,1673277953,13130.12607359999,77.42968778999784,53572.85302248 2023-01-09,15:25:58.000,9,11076423,12405,0,1673277957,13130.301217659995,77.49312995999935,53572.97180352 2023-01-09,15:26:02.000,9,11076428,12765,0,1673277961,13130.489834339991,77.52837561000342,53573.055648960006 2023-01-09,15:26:06.000,9,11076435,12285,0,1673277965,13130.42920754999,77.66935820999788,53573.04167472 2023-01-09,15:26:10.000,9,11076424,12805,0,1673277969,13130.402262309995,77.75394777000474,53573.12552016001 2023-01-09,15:26:14.000,9,11076438,12365,0,1673277973,13130.37531707,77.8596847200024,53573.09757168001 2023-01-09,15:26:18.000,9,11076338,12405,0,1673277977,13130.402262309995,77.95837254000071,53573.14648152001 2023-01-09,15:26:22.000,9,11076414,12205,0,1673277981,13130.41573493,78.07820775000437,53573.1394944 2023-01-09,15:26:26.000,9,11076413,12645,0,1673277985,13130.42920754999,77.98656905999815,53573.04167472 2023-01-09,15:26:30.000,9,11076383,12565,0,1673277989,13130.33489921,77.92312689000391,53573.11154592 2023-01-09,15:26:34.000,9,11076398,12165,0,1673277993,13130.20690931999,77.81738993999898,53573.2093656 2023-01-09,15:26:38.000,9,11076457,12485,0,1673277997,13129.930720609998,77.75394777000474,53573.13250728 2023-01-09,15:26:42.000,9,11076499,12485,0,1673278001,13129.849884889998,77.69050560000323,53573.28622392 2023-01-09,15:26:46.000,9,11076441,12445,0,1673278005,13129.728631309998,77.63411256000109,53573.33513376001 2023-01-09,15:26:50.000,9,11076387,12245,0,1673278009,13129.620850350002,77.52837561000342,53573.30019816 2023-01-09,15:26:54.000,9,11076401,12285,0,1673278013,13129.560223560002,77.40854039999977,53573.321159520005 2023-01-09,15:26:58.000,9,11076448,12605,0,1673278017,13129.492860459992,77.30985258000146,53573.38404360001 2023-01-09,15:27:02.000,9,11076395,12285,0,1673278021,13129.391815809991,77.30985258000146,53573.36308224001 2023-01-09,15:27:06.000,9,11076377,12485,0,1673278025,13129.122363409995,77.38739301000169,53573.2792368 2023-01-09,15:27:10.000,9,11076364,12405,0,1673278029,13129.00784613999,77.44378605000384,53573.37705648 2023-01-09,15:27:14.000,9,11076390,12645,0,1673278033,13128.839438389994,77.44378605000384,53573.321159520005 2023-01-09,15:27:18.000,9,11076352,12285,0,1673278037,13128.84617469999,77.42968778999784,53573.30019816 2023-01-09,15:27:22.000,9,11076426,12325,0,1673278041,13129.02805506999,77.35214736000489,53573.36308224001 2023-01-09,15:27:26.000,9,11076369,12645,0,1673278045,13129.142572339995,77.18296823999844,53573.46090192001 2023-01-09,15:27:30.000,9,11076424,12445,0,1673278049,13129.102154479995,77.0560839000027,53573.46090192001 2023-01-09,15:27:34.000,9,11076352,12485,0,1673278053,13129.13583603,77.01378911999927,53573.50282464001 2023-01-09,15:27:38.000,9,11076427,12525,0,1673278057,13129.12909971999,76.90100304000225,53573.51679888 2023-01-09,15:27:42.000,9,11076424,12605,0,1673278061,13129.1156271,76.72477479000372,53573.42596632 2023-01-09,15:27:46.000,9,11076426,12525,0,1673278065,13129.021318759995,76.57674306000263,53573.439940560005 2023-01-09,15:27:50.000,9,11076386,12645,0,1673278069,13129.01458245,76.4992026300024,53573.40500496 2023-01-09,15:27:54.000,9,11076428,12645,0,1673278073,13129.09541817,76.43576046000089,53573.43295344001 2023-01-09,15:27:58.000,9,11076384,12365,0,1673278077,13129.15604496,76.33707264000259,53573.43295344001 2023-01-09,15:28:02.000,9,11076422,12565,0,1673278081,13129.479387840001,76.252483080003,53573.607631440005 2023-01-09,15:28:06.000,9,11076426,12405,0,1673278085,13129.755576549993,76.1537952600047,53573.71243824 2023-01-09,15:28:10.000,9,11076397,12245,0,1673278089,13129.950929539998,76.22428655999829,53573.67750264001 2023-01-09,15:28:14.000,9,11076397,12445,0,1673278093,13130.051974189999,76.35822003000067,53573.71243824 2023-01-09,15:28:18.000,9,11076360,12525,0,1673278097,13130.078919429994,76.4992026300024,53573.775322320005 2023-01-09,15:28:22.000,9,11076387,12445,0,1673278101,13130.15301884,76.5978904500007,53573.67750264001 2023-01-09,15:28:26.000,9,11076431,12365,0,1673278105,13130.22711824999,76.60493958000006,53573.656541280005 2023-01-09,15:28:30.000,9,11076426,12645,0,1673278109,13130.395526,76.49215350000304,53573.74038672 2023-01-09,15:28:34.000,9,11076449,12605,0,1673278113,13130.422471239996,76.37936741999874,53573.64955416001 2023-01-09,15:28:38.000,9,11076344,12365,0,1673278117,13130.37531707,76.28067960000044,53573.705451120004 2023-01-09,15:28:42.000,9,11076388,12445,0,1673278121,13130.38878968999,76.21018829999957,53573.8032708 2023-01-09,15:28:46.000,9,11076364,12245,0,1673278125,13130.28774503999,76.28067960000044,53573.775322320005 2023-01-09,15:28:50.000,9,11076452,12405,0,1673278129,13130.11260098,76.25953221000236,53573.7333996 2023-01-09,15:28:54.000,9,11076402,12605,0,1673278133,13129.971138469999,76.35822003000067,53573.75436096 2023-01-09,15:28:58.000,9,11076384,12445,0,1673278137,13129.897039059993,76.37936741999874,53573.78230944 2023-01-09,15:29:02.000,9,11076390,12365,0,1673278141,13129.795994409993,76.49215350000304,53573.54474736 2023-01-09,15:29:06.000,9,11076411,12445,0,1673278145,13129.950929539998,76.57674306000263,53573.61461856 2023-01-09,15:29:10.000,9,11076366,12565,0,1673278149,13130.018292639994,76.65428349000285,53573.49583752 2023-01-09,15:29:14.000,9,11076420,12125,0,1673278153,13130.10586466999,76.80231522000395,53573.55173448001 2023-01-09,15:29:18.000,9,11076426,12285,0,1673278157,13130.14628252999,76.97149434000312,53573.48186328001 2023-01-09,15:29:22.000,9,11076395,12525,0,1673278161,13130.13280991,77.13362433000293,53573.607631440005 2023-01-09,15:29:26.000,9,11076383,12365,0,1673278165,13130.04523787999,77.35919649000425,53573.50282464001 2023-01-09,15:29:30.000,9,11076446,12285,0,1673278169,13130.031765259999,77.55657213000086,53573.56570872 2023-01-09,15:29:34.000,9,11076407,12325,0,1673278173,13130.031765259999,77.68345647000388,53573.51679888 2023-01-09,15:29:38.000,9,11076367,12245,0,1673278177,13130.17322777,77.72575125000003,53573.46090192001 2023-01-09,15:29:42.000,9,11076434,12565,0,1673278181,13130.281008729995,77.71870212000067,53573.30019816 2023-01-09,15:29:46.000,9,11076405,12405,0,1673278185,13130.590878989991,77.63411256000109,53573.44692768 2023-01-09,15:29:50.000,9,11076446,12645,0,1673278189,13130.920958180002,77.69050560000323,53573.48186328001 2023-01-09,15:29:54.000,9,11076402,12365,0,1673278193,13131.042211759988,77.80329168000026,53573.57269584 2023-01-09,15:29:58.000,9,11076421,12285,0,1673278197,13131.149992719998,77.8314881999977,53573.60064432001 2023-01-09,15:30:02.000,9,11076409,12485,0,1673278201,13131.190410579999,77.96542167000007,53573.71243824 2023-01-09,15:30:06.000,9,11076433,12645,0,1673278205,13131.082629619988,77.85263559000305,53573.74038672 2023-01-09,15:30:10.000,9,11076423,12405,0,1673278209,13131.055684379993,77.73984950999875,53573.75436096 2023-01-09,15:30:14.000,9,11076385,12485,0,1673278213,13131.055684379993,77.5142773500047,53573.76134808 2023-01-09,15:30:18.000,9,11076350,12605,0,1673278217,13131.042211759988,77.29575432000274,53573.74737384001 2023-01-09,15:30:22.000,9,11076449,12485,0,1673278221,13131.028739139998,77.3028034500021,53573.67750264001 2023-01-09,15:30:26.000,9,11076454,12525,0,1673278225,13131.069156999998,77.3028034500021,53573.726412480006 2023-01-09,15:30:30.000,9,11076405,12565,0,1673278229,13130.920958180002,77.40854039999977,53573.68448976 2023-01-09,15:30:34.000,9,11076392,12365,0,1673278233,13130.752550429992,77.57067038999958,53573.656541280005 2023-01-09,15:30:38.000,9,11076399,12325,0,1673278237,13130.624560539996,77.74689863999811,53573.67750264001 2023-01-09,15:30:42.000,9,11076359,12365,0,1673278241,13130.51677958,77.78919342000154,53573.68448976 2023-01-09,15:30:46.000,9,11076453,12565,0,1673278245,13130.28774503999,77.8949303699992,53573.69147688 2023-01-09,15:30:50.000,9,11076427,12445,0,1673278249,13130.139546219994,78.00066732000414,53573.64955416001 2023-01-09,15:30:54.000,9,11076394,12285,0,1673278253,13129.937456919994,78.00066732000414,53573.56570872 2023-01-09,15:30:58.000,9,11076406,12405,0,1673278257,13129.923984299989,77.98656905999815,53573.5936572 2023-01-09,15:31:02.000,9,11076404,12725,0,1673278261,13130.018292639994,77.88788123999984,53573.60064432001 2023-01-09,15:31:06.000,9,11076421,12525,0,1673278265,13130.21364563,77.83853733000433,53573.54474736 2023-01-09,15:31:10.000,9,11076397,12365,0,1673278269,13130.32816289999,77.81034080999962,53573.5936572 2023-01-09,15:31:14.000,9,11076410,12485,0,1673278273,13130.361844449995,77.8314881999977,53573.6635284 2023-01-09,15:31:18.000,9,11076443,12325,0,1673278277,13130.23385456,77.97247079999943,53573.6635284 2023-01-09,15:31:22.000,9,11076502,12285,0,1673278281,13130.24732717999,78.06410948999837,53573.76134808 2023-01-09,15:31:26.000,9,11076400,12325,0,1673278285,13130.23385456,78.1557481800046,53573.81724504001 2023-01-09,15:31:30.000,9,11076376,12405,0,1673278289,13130.26753610999,78.22623947999818,53573.74038672 2023-01-09,15:31:34.000,9,11076369,12405,0,1673278293,13130.301217659995,78.2544360000029,53573.775322320005 2023-01-09,15:31:38.000,9,11076447,12485,0,1673278297,13130.43594386,78.26148513000226,53573.81025792 2023-01-09,15:31:42.000,9,11076374,12565,0,1673278301,13130.34837182999,78.36722207999992,53573.74737384001 2023-01-09,15:31:46.000,9,11076289,12365,0,1673278305,13130.43594386,78.5645977200038,53573.824232160005 2023-01-09,15:31:50.000,9,11076377,12645,0,1673278309,13130.584142679996,78.68443293000018,53573.8032708 2023-01-09,15:31:54.000,9,11076390,12165,0,1673278313,13130.826649839997,78.73377684000297,53573.8032708 2023-01-09,15:31:58.000,9,11076382,12525,0,1673278317,13130.947903419998,78.78312074999849,53573.81025792 2023-01-09,15:32:02.000,9,11076428,12325,0,1673278321,13131.143256409989,78.76902248999977,53573.93602608001 2023-01-09,15:32:06.000,9,11076369,12325,0,1673278325,13131.197146889994,78.71967858000426,53574.01288440001 2023-01-09,15:32:10.000,9,11076398,12365,0,1673278329,13131.257773679994,78.60689249999996,53574.03384576001 2023-01-09,15:32:14.000,9,11076396,12485,0,1673278333,13131.277982609994,78.52230294000037,53574.06878136 2023-01-09,15:32:18.000,9,11076457,12405,0,1673278337,13131.244301059989,78.34607469000184,53574.10371696001 2023-01-09,15:32:22.000,9,11076417,12445,0,1673278341,13131.176937959994,78.33902556000248,53574.05480712001 2023-01-09,15:32:26.000,9,11076390,12525,0,1673278345,13131.109574859998,78.30377990999841,53574.08275560001 2023-01-09,15:32:30.000,9,11076460,12405,0,1673278349,13131.277982609994,78.24033774000418,53574.13166544001 2023-01-09,15:32:34.000,9,11076408,12405,0,1673278353,13131.54743500999,78.14869904999796,53574.14563968 2023-01-09,15:32:38.000,9,11076398,12365,0,1673278357,13131.75626062,78.02181471000222,53574.1875624 2023-01-09,15:32:42.000,9,11076399,12325,0,1673278361,13131.931404679992,77.90197949999856,53574.38320176 2023-01-09,15:32:46.000,9,11076379,12285,0,1673278365,13131.911195749992,77.75394777000474,53574.3622404 2023-01-09,15:32:50.000,9,11076417,12445,0,1673278369,13131.843832649996,77.68345647000388,53574.376214640004 2023-01-09,15:32:54.000,9,11076456,12365,0,1673278373,13131.641743349996,77.66230907999852,53574.41813736001 2023-01-09,15:32:58.000,9,11076322,12525,0,1673278377,13131.44639035999,77.65525994999916,53574.397176000006 2023-01-09,15:33:02.000,9,11076431,12325,0,1673278381,13131.26450998999,77.7962425500009,53574.2923692 2023-01-09,15:33:06.000,9,11076360,12285,0,1673278385,13131.048948069998,77.94427428000199,53574.27140784001 2023-01-09,15:33:10.000,9,11076326,12485,0,1673278389,13130.961376040003,77.95132341000135,53574.20153664001 2023-01-09,15:33:14.000,9,11076399,12285,0,1673278393,13131.075893309993,77.8596847200024,53574.2574336 2023-01-09,15:33:18.000,9,11076446,12285,0,1673278397,13131.042211759988,77.74689863999811,53574.17358816001 2023-01-09,15:33:22.000,9,11076452,12685,0,1673278401,13131.109574859998,77.62706343000173,53574.24345936 2023-01-09,15:33:26.000,9,11076440,12285,0,1673278405,13131.028739139998,77.44378605000384,53574.14563968 2023-01-09,15:33:30.000,9,11076344,12605,0,1673278409,13130.920958180002,77.24641040999995,53574.208523760004 2023-01-09,15:33:34.000,9,11076421,12365,0,1673278413,13130.907485559997,76.9926417300012,53574.18057528001 2023-01-09,15:33:38.000,9,11076368,12525,0,1673278417,13130.914221869993,76.73887305000244,53574.159613920005 2023-01-09,15:33:42.000,9,11076454,12525,0,1673278421,13130.819913530002,76.44985871999961,53574.061794240006 2023-01-09,15:33:46.000,9,11076352,12525,0,1673278425,13130.954639729993,76.33707264000259,53574.07576848 2023-01-09,15:33:50.000,9,11076421,12445,0,1673278429,13130.941167110002,76.30887611999788,53574.03384576001 2023-01-09,15:33:54.000,9,11076492,12565,0,1673278433,13130.947903419998,76.2877287299998,53574.07576848 2023-01-09,15:33:58.000,9,11076387,12205,0,1673278437,13130.887276629997,76.2877287299998,53573.92205184 2023-01-09,15:34:02.000,9,11076458,12125,0,1673278441,13131.001793899988,76.16084439000406,53574.02685864 2023-01-09,15:34:06.000,9,11076439,12405,0,1673278445,13131.028739139998,76.13264786999935,53573.95000032 2023-01-09,15:34:10.000,9,11076437,12565,0,1673278449,13131.042211759988,76.18199178000214,53573.92903896 2023-01-09,15:34:14.000,9,11076366,12485,0,1673278453,13131.001793899988,76.14674612999806,53573.90109048 2023-01-09,15:34:18.000,9,11076377,12605,0,1673278457,13130.968112349998,76.01986179000232,53573.93602608001 2023-01-09,15:34:22.000,9,11076387,12645,0,1673278461,13130.887276629997,76.01281266000296,53573.76134808 2023-01-09,15:34:26.000,9,11076417,12565,0,1673278465,13130.867067699997,75.99871440000425,53573.76134808 2023-01-09,15:34:30.000,9,11076469,12525,0,1673278469,13130.739077810002,76.05510743999912,53573.74038672 2023-01-09,15:34:34.000,9,11076379,12485,0,1673278473,13130.611087919991,76.06215656999848,53573.74737384001 2023-01-09,15:34:38.000,9,11076397,12525,0,1673278477,13130.37531707,76.19609004000085,53573.61461856 2023-01-09,15:34:42.000,9,11076430,12525,0,1673278481,13130.35510814,76.30887611999788,53573.74038672 2023-01-09,15:34:46.000,9,11076485,12445,0,1673278485,13130.25406349,76.37936741999874,53573.62160568 2023-01-09,15:34:50.000,9,11076345,12685,0,1673278489,13130.179964079995,76.43576046000089,53573.5936572 2023-01-09,15:34:54.000,9,11076414,12365,0,1673278493,13130.22711824999,76.50625176000176,53573.558721600006 2023-01-09,15:34:58.000,9,11076391,12365,0,1673278497,13130.1934367,76.5344482799992,53573.50282464001 2023-01-09,15:35:02.000,9,11076394,12165,0,1673278501,13130.078919429994,76.5344482799992,53573.36308224001 2023-01-09,15:35:06.000,9,11076434,12405,0,1673278505,13129.991347399999,76.5978904500007,53573.38404360001 2023-01-09,15:35:10.000,9,11076381,12325,0,1673278509,13129.795994409993,76.68248001000029,53573.34212088001 2023-01-09,15:35:14.000,9,11076416,12605,0,1673278513,13129.593905109992,76.80231522000395,53573.25128832 2023-01-09,15:35:18.000,9,11076375,12405,0,1673278517,13129.391815809991,76.9432978199984,53573.11154592 2023-01-09,15:35:22.000,9,11076408,12285,0,1673278521,13129.331189019991,77.02083824999863,53573.11154592 2023-01-09,15:35:26.000,9,11076371,12445,0,1673278525,13129.203199129995,77.13362433000293,53573.02770048001 2023-01-09,15:35:30.000,9,11076442,12445,0,1673278529,13129.15604496,77.14067346000229,53573.01372624 2023-01-09,15:35:34.000,9,11076422,12485,0,1673278533,13128.9135378,77.30985258000146,53572.91590656 2023-01-09,15:35:38.000,9,11076365,12565,0,1673278537,13128.738393739994,77.44378605000384,53572.81109976001 2023-01-09,15:35:42.000,9,11076386,12205,0,1673278541,13128.388105619997,77.59181777999765,53572.73424144 2023-01-09,15:35:46.000,9,11076359,12485,0,1673278545,13127.97045439999,77.78919342000154,53572.58751192 2023-01-09,15:35:50.000,9,11076361,12325,0,1673278549,13127.761628789995,77.86673385000176,53572.53860208 2023-01-09,15:35:54.000,9,11076432,12525,0,1673278553,13127.579748419994,77.8949303699992,53572.40584680001 2023-01-09,15:35:58.000,9,11076384,12285,0,1673278557,13127.445022219988,77.94427428000199,53572.39187256 2023-01-09,15:36:02.000,9,11076375,12485,0,1673278561,13127.310296019998,77.94427428000199,53572.3709112 2023-01-09,15:36:06.000,9,11076467,12485,0,1673278565,13127.168833509997,77.90197949999856,53572.24514304 2023-01-09,15:36:10.000,9,11076455,12125,0,1673278569,13126.939798970001,77.98656905999815,53572.17527184 2023-01-09,15:36:14.000,9,11076368,12485,0,1673278573,13126.65013763999,78.05706035999901,53572.13334912 2023-01-09,15:36:18.000,9,11076440,12245,0,1673278577,13126.333531069999,78.21214121999947,53571.93770976 2023-01-09,15:36:22.000,9,11076413,12565,0,1673278581,13126.084287600002,78.42361512000207,53571.95168400001 2023-01-09,15:36:26.000,9,11076433,12685,0,1673278585,13125.915879849992,78.69148205999954,53571.860851440004 2023-01-09,15:36:30.000,9,11076406,12165,0,1673278589,13125.841780440001,78.87475944000471,53571.81892872 2023-01-09,15:36:34.000,9,11076359,12365,0,1673278593,13125.781153650001,79.02279116999853,53571.82591584001 2023-01-09,15:36:38.000,9,11076464,12645,0,1673278597,13125.727263169996,79.14967551000154,53571.811941600005 2023-01-09,15:36:42.000,9,11076459,12365,0,1673278601,13125.727263169996,79.1919702899977,53571.70014768 2023-01-09,15:36:46.000,9,11076384,12165,0,1673278605,13125.754208409991,79.17787202999898,53571.75604464001 2023-01-09,15:36:50.000,9,11076491,12445,0,1673278609,13125.781153650001,79.10738072999811,53571.81892872 2023-01-09,15:36:54.000,9,11076348,12165,0,1673278613,13125.754208409991,79.16377377000026,53571.79098024 2023-01-09,15:36:58.000,9,11076429,12605,0,1673278617,13125.774417339991,79.12852812000347,53571.90976128 2023-01-09,15:37:02.000,9,11076387,12725,0,1673278621,13125.740735790001,79.20606855000369,53571.83989008 2023-01-09,15:37:06.000,9,11076370,12645,0,1673278625,13125.774417339991,79.31885463000071,53571.92373552001 2023-01-09,15:37:10.000,9,11076431,12605,0,1673278629,13125.713790549991,79.45278810000309,53571.88879992 2023-01-09,15:37:14.000,9,11076392,12325,0,1673278633,13125.787889959996,79.5162302700046,53571.9866196 2023-01-09,15:37:18.000,9,11076371,12445,0,1673278637,13125.747472099996,79.49508287999925,53571.92373552001 2023-01-09,15:37:22.000,9,11076380,12405,0,1673278641,13125.841780440001,79.42459157999838,53572.028542320004 2023-01-09,15:37:26.000,9,11076374,12485,0,1673278645,13125.888934609997,79.44573897000373,53572.07745216 2023-01-09,15:37:30.000,9,11076460,12565,0,1673278649,13125.989979259997,79.34000201999879,53572.18924608001 2023-01-09,15:37:34.000,9,11076376,12445,0,1673278653,13126.165123319988,79.29065811000328,53572.21020744001 2023-01-09,15:37:38.000,9,11076370,12565,0,1673278657,13126.293113209998,79.26951071999792,53572.34994984 2023-01-09,15:37:42.000,9,11076396,12525,0,1673278661,13126.400894169994,79.34705114999815,53572.32898848001 2023-01-09,15:37:46.000,9,11076415,12605,0,1673278665,13126.60971977999,79.5021320099986,53572.384885440006 2023-01-09,15:37:50.000,9,11076376,12485,0,1673278669,13126.852226939991,79.57262330999947,53572.51764072 2023-01-09,15:37:54.000,9,11076358,12645,0,1673278673,13126.993689449992,79.82639198999823,53572.62943464 2023-01-09,15:37:58.000,9,11076405,12565,0,1673278677,13127.162097200002,79.92507981000381,53572.6853316 2023-01-09,15:38:02.000,9,11076416,12645,0,1673278681,13127.438285909993,80.03786589000083,53572.95782928001 2023-01-09,15:38:06.000,9,11076421,12485,0,1673278685,13127.532594249999,80.15065196999785,53572.985777760005 2023-01-09,15:38:10.000,9,11076377,12805,0,1673278689,13127.66732044999,80.05901327999891,53573.11853304 2023-01-09,15:38:14.000,9,11076330,12205,0,1673278693,13127.81551927,80.00262024000403,53573.19539136001 2023-01-09,15:38:18.000,9,11076400,12245,0,1673278697,13127.85593713,79.92507981000381,53573.2792368 2023-01-09,15:38:22.000,9,11076349,12525,0,1673278701,13127.963718089995,79.8968832899991,53573.202378480004 2023-01-09,15:38:26.000,9,11076412,12285,0,1673278705,13128.111916909991,79.76999895000336,53573.31417240001 2023-01-09,15:38:30.000,9,11076445,12645,0,1673278709,13128.300533590002,79.7136059100012,53573.34212088001 2023-01-09,15:38:34.000,9,11076446,12285,0,1673278713,13128.415050859992,79.52327940000396,53573.391030720006 2023-01-09,15:38:38.000,9,11076379,12605,0,1673278717,13128.630612779998,79.41049331999966,53573.39801784 2023-01-09,15:38:42.000,9,11076397,12365,0,1673278721,13128.812493149999,79.26246158999857,53573.656541280005 2023-01-09,15:38:46.000,9,11076430,12205,0,1673278725,13128.97416459,79.17787202999898,53573.69846400001 2023-01-09,15:38:50.000,9,11076367,12485,0,1673278729,13129.14930864999,78.99459465000109,53573.71243824 2023-01-09,15:38:54.000,9,11076415,12365,0,1673278733,13129.331189019991,78.88180857000407,53573.76134808 2023-01-09,15:38:58.000,9,11076416,12445,0,1673278737,13129.378343190001,78.78312074999849,53573.775322320005 2023-01-09,15:39:02.000,9,11076418,12405,0,1673278741,13129.378343190001,78.73377684000297,53573.775322320005 2023-01-09,15:39:06.000,9,11076435,12285,0,1673278745,13129.418761050001,78.64213815000403,53573.775322320005 2023-01-09,15:39:10.000,9,11076419,12485,0,1673278749,13129.371606879991,78.59279424000124,53573.67051552001 2023-01-09,15:39:14.000,9,11076342,12405,0,1673278753,13129.452442599992,78.51525381000101,53573.81724504001 2023-01-09,15:39:18.000,9,11076429,12685,0,1673278757,13129.412024739991,78.55049945999781,53573.85218064 2023-01-09,15:39:22.000,9,11076404,12365,0,1673278761,13129.398552120001,78.49410642000294,53573.84519352001 2023-01-09,15:39:26.000,9,11076404,12325,0,1673278765,13129.358134260001,78.48705729000358,53573.93602608001 2023-01-09,15:39:30.000,9,11076405,12525,0,1673278769,13129.344661639996,78.51525381000101,53573.943013200005 2023-01-09,15:39:34.000,9,11076393,12205,0,1673278773,13129.263825919996,78.5011555500023,53573.894103360006 2023-01-09,15:39:38.000,9,11076343,12525,0,1673278777,13129.182990199995,78.54345032999845,53573.88711624001 2023-01-09,15:39:42.000,9,11076376,12445,0,1673278781,13129.041527689995,78.59279424000124,53573.88012912 2023-01-09,15:39:46.000,9,11076386,12125,0,1673278785,13128.940483039994,78.55754859000444,53573.83820640001 2023-01-09,15:39:50.000,9,11076413,12325,0,1673278789,13128.84617469999,78.59279424000124,53573.8032708 2023-01-09,15:39:54.000,9,11076358,12445,0,1673278793,13128.812493149999,78.63508902000467,53573.75436096 2023-01-09,15:39:58.000,9,11076433,12405,0,1673278797,13128.785547909989,78.61394162999932,53573.71942536001 2023-01-09,15:40:02.000,9,11076449,12285,0,1673278801,13128.852911009999,78.55754859000444,53573.75436096 2023-01-09,15:40:06.000,9,11076353,12485,0,1673278805,13128.819229459994,78.52935206999973,53573.775322320005 2023-01-09,15:40:10.000,9,11076310,12245,0,1673278809,13128.852911009999,78.57869598000252,53573.76833520001 2023-01-09,15:40:14.000,9,11076460,12565,0,1673278813,13128.799020529994,78.70558031999826,53573.81025792 2023-01-09,15:40:18.000,9,11076336,12485,0,1673278817,13128.745130049989,78.78312074999849,53573.775322320005 2023-01-09,15:40:22.000,9,11076426,12285,0,1673278821,13128.697975879993,79.00869290999981,53573.6635284 2023-01-09,15:40:26.000,9,11076406,12245,0,1673278825,13128.711448499998,79.10033159999875,53573.67051552001 2023-01-09,15:40:30.000,9,11076377,12485,0,1673278829,13128.738393739994,79.33295288999943,53573.726412480006 2023-01-09,15:40:34.000,9,11076361,12245,0,1673278833,13128.650821709998,79.58672156999819,53573.61461856 2023-01-09,15:40:38.000,9,11076358,12245,0,1673278837,13128.590194919998,79.81229372999951,53573.62160568 2023-01-09,15:40:42.000,9,11076403,12485,0,1673278841,13128.516095509993,80.0731115400049,53573.69147688 2023-01-09,15:40:46.000,9,11076322,12645,0,1673278845,13128.441996100002,80.15770110000449,53573.74737384001 2023-01-09,15:40:50.000,9,11076394,12285,0,1673278849,13128.462205030002,80.33392935000302,53573.705451120004 2023-01-09,15:40:54.000,9,11076447,12325,0,1673278853,13128.401578240002,80.57359977000306,53573.775322320005 2023-01-09,15:40:58.000,9,11076353,12645,0,1673278857,13128.293797279992,80.94015452999884,53573.79628368001 2023-01-09,15:41:02.000,9,11076433,12485,0,1673278861,13128.132125839991,81.26441450999846,53573.6635284 2023-01-09,15:41:06.000,9,11076443,12445,0,1673278865,13128.206225249996,81.5040849299985,53573.78230944 2023-01-09,15:41:10.000,9,11076485,12365,0,1673278869,13128.287060969997,81.8635905600022,53573.78929656 2023-01-09,15:41:14.000,9,11076415,12485,0,1673278873,13128.354424069992,82.03981881000072,53573.85218064 2023-01-09,15:41:18.000,9,11076386,12405,0,1673278877,13128.280324660001,82.22309618999861,53573.81724504001 2023-01-09,15:41:22.000,9,11076401,12565,0,1673278881,13128.367896689997,82.34998053000163,53573.96397456001 2023-01-09,15:41:26.000,9,11076399,12125,0,1673278885,13128.347687759997,82.47686487000465,53574.03384576001 2023-01-09,15:41:30.000,9,11076314,12525,0,1673278889,13128.287060969997,82.52620878000016,53574.08275560001 2023-01-09,15:41:34.000,9,11076429,12445,0,1673278893,13128.233170489992,82.46981573999801,53574.12467832 2023-01-09,15:41:38.000,9,11076311,12525,0,1673278897,13128.172543699991,82.56850356000359,53574.09672984 2023-01-09,15:41:42.000,9,11076408,12645,0,1673278901,13128.03108118999,82.58965095000167,53574.10371696001 2023-01-09,15:41:46.000,9,11076353,12525,0,1673278905,13128.01087225999,82.6178474699991,53574.110704080005 2023-01-09,15:41:50.000,9,11076415,12285,0,1673278909,13127.882882369995,82.61079833999975,53574.061794240006 2023-01-09,15:41:54.000,9,11076420,12445,0,1673278913,13127.579748419994,82.61079833999975,53574.05480712001 2023-01-09,15:41:58.000,9,11076392,12285,0,1673278917,13127.498912699994,82.64604399000382,53574.06878136 2023-01-09,15:42:02.000,9,11076428,12485,0,1673278921,13127.343977570003,82.63899486000446,53574.05480712001 2023-01-09,15:42:06.000,9,11076383,12365,0,1673278925,13127.182306130002,82.58260182000231,53573.9779488 2023-01-09,15:42:10.000,9,11076357,12605,0,1673278929,13126.946535279996,82.6178474699991,53574.01288440001 2023-01-09,15:42:14.000,9,11076384,12525,0,1673278933,13126.825281699996,82.6178474699991,53574.01288440001 2023-01-09,15:42:18.000,9,11076370,12285,0,1673278937,13126.67708288,82.80112485000427,53573.943013200005 2023-01-09,15:42:22.000,9,11076401,12525,0,1673278941,13126.461520959994,82.79407572000491,53573.76134808 2023-01-09,15:42:26.000,9,11076456,12765,0,1673278945,13126.441312029994,82.88571441000386,53573.74038672 2023-01-09,15:42:30.000,9,11076342,12445,0,1673278949,13126.57603823,82.89276354000322,53573.775322320005 2023-01-09,15:42:34.000,9,11076400,12605,0,1673278953,13126.60971977999,82.93505831999937,53573.88012912 2023-01-09,15:42:38.000,9,11076366,12205,0,1673278957,13126.57603823,83.04784440000367,53573.824232160005 2023-01-09,15:42:42.000,9,11076327,12325,0,1673278961,13126.65013763999,83.20292526000412,53573.93602608001 2023-01-09,15:42:46.000,9,11076301,12525,0,1673278965,13126.71076442999,83.06899179000175,53573.97096168 2023-01-09,15:42:50.000,9,11076349,12525,0,1673278969,13126.885908489996,83.00554962000024,53574.03384576001 2023-01-09,15:42:54.000,9,11076417,12165,0,1673278973,13127.094734099992,82.92800919000001,53574.07576848 2023-01-09,15:42:58.000,9,11076374,12565,0,1673278977,13127.189042439997,83.04079527000431,53574.110704080005 2023-01-09,15:43:02.000,9,11076385,12525,0,1673278981,13127.229460299997,82.89981267000258,53574.07576848 2023-01-09,15:43:06.000,9,11076318,12365,0,1673278985,13127.397868049993,82.87161614999786,53574.07576848 2023-01-09,15:43:10.000,9,11076392,12525,0,1673278989,13127.701001999994,82.66014225000254,53574.20153664001 2023-01-09,15:43:14.000,9,11076412,12365,0,1673278993,13128.01087225999,82.6671913800019,53574.32031768001 2023-01-09,15:43:18.000,9,11076354,12565,0,1673278997,13128.239906800001,82.78702658999828,53574.26442072 2023-01-09,15:43:22.000,9,11076416,12245,0,1673279001,13128.448732409997,83.00554962000024,53574.57884112 2023-01-09,15:43:26.000,9,11076334,12485,0,1673279005,13128.529568129998,83.06899179000175,53574.564866880006 2023-01-09,15:43:30.000,9,11076377,12445,0,1673279009,13128.677766949993,83.0760409200011,53574.55787976001 2023-01-09,15:43:34.000,9,11076487,12365,0,1673279013,13128.812493149999,82.94915657999809,53574.77448048001 2023-01-09,15:43:38.000,9,11076365,12405,0,1673279017,13128.940483039994,82.73768268000276,53574.84435168001 2023-01-09,15:43:42.000,9,11076377,12565,0,1673279021,13129.04826399999,82.59670008000103,53574.70460928001 2023-01-09,15:43:46.000,9,11076389,12285,0,1673279025,13129.18972650999,82.39932444000442,53574.78845472 2023-01-09,15:43:50.000,9,11076297,12365,0,1673279029,13129.513069389992,82.11735924000095,53574.830377440005 2023-01-09,15:43:54.000,9,11076284,12285,0,1673279033,13129.829675959998,81.98342576999858,53574.98409408 2023-01-09,15:43:58.000,9,11076357,12405,0,1673279037,13130.1934367,82.11735924000095,53575.01902968001 2023-01-09,15:44:02.000,9,11076455,12485,0,1673279041,13130.442680169996,82.22309618999861,53575.116849360005 2023-01-09,15:44:06.000,9,11076350,12525,0,1673279045,13130.530252199991,82.2724401000014,53575.26357888 2023-01-09,15:44:10.000,9,11076405,12605,0,1673279049,13130.483098029996,82.30063661999884,53575.25659176001 2023-01-09,15:44:14.000,9,11076369,12805,0,1673279053,13130.38878968999,82.20194880000054,53575.27755312001 2023-01-09,15:44:18.000,9,11076483,12245,0,1673279057,13130.36858075999,82.11031011000159,53575.25659176001 2023-01-09,15:44:22.000,9,11076342,12445,0,1673279061,13130.31469028,81.98342576999858,53575.32646296001 2023-01-09,15:44:26.000,9,11076443,12245,0,1673279065,13130.51677958,81.90588533999835,53575.284540240005 2023-01-09,15:44:30.000,9,11076402,12205,0,1673279069,13130.664978399996,81.79309926000133,53575.34742432001 2023-01-09,15:44:34.000,9,11076314,12285,0,1673279073,13130.813177219992,81.7155588300011,53575.333450080005 2023-01-09,15:44:38.000,9,11076346,12605,0,1673279077,13130.873804009992,81.54637971000193,53575.41729552 2023-01-09,15:44:42.000,9,11076371,12605,0,1673279081,13130.941167110002,81.39834798000084,53575.48716672 2023-01-09,15:44:46.000,9,11076423,12405,0,1673279085,13131.001793899988,81.21507060000295,53575.37537280001 2023-01-09,15:44:50.000,9,11076386,12325,0,1673279089,13131.008530209998,81.19392321000487,53575.38934704 2023-01-09,15:44:54.000,9,11076402,12565,0,1673279093,13130.941167110002,81.19392321000487,53575.31947584 2023-01-09,15:44:58.000,9,11076391,12405,0,1673279097,13130.846858769997,81.25031624999974,53575.26357888 2023-01-09,15:45:02.000,9,11076401,12405,0,1673279101,13130.577406370001,81.44064276000427,53575.10986224001 2023-01-09,15:45:06.000,9,11076356,12485,0,1673279105,13130.35510814,81.56047797000065,53574.89326152001 2023-01-09,15:45:10.000,9,11076332,12445,0,1673279109,13129.998083709994,81.48998666999978,53574.90723576 2023-01-09,15:45:14.000,9,11076403,12605,0,1673279113,13129.822939649988,81.27146363999782,53574.84435168001 2023-01-09,15:45:18.000,9,11076313,12205,0,1673279117,13129.829675959998,80.88376149000396,53574.66967368 2023-01-09,15:45:22.000,9,11076409,12605,0,1673279121,13130.038501569994,80.42556804000196,53574.68364792001 2023-01-09,15:45:26.000,9,11076354,12285,0,1673279125,13130.21364563,80.10130806000234,53574.70460928001 2023-01-09,15:45:30.000,9,11076385,12645,0,1673279129,13130.47636172,80.02376763000211,53574.69762216 2023-01-09,15:45:34.000,9,11076300,12365,0,1673279133,13130.489834339991,79.98147284999868,53574.711596400004 2023-01-09,15:45:38.000,9,11076330,12485,0,1673279137,13130.47636172,80.03786589000083,53574.72557064001 2023-01-09,15:45:42.000,9,11076400,12445,0,1673279141,13130.30795396999,80.17884849000257,53574.571854 2023-01-09,15:45:46.000,9,11076363,12525,0,1673279145,13130.1934367,80.3550767400011,53574.52993128 2023-01-09,15:45:50.000,9,11076384,12685,0,1673279149,13130.12607359999,80.55950151000434,53574.50896992001 2023-01-09,15:45:54.000,9,11076378,12485,0,1673279153,13130.025028949989,80.61589454999921,53574.41813736001 2023-01-09,15:45:58.000,9,11076349,12645,0,1673279157,13130.058710499994,80.59474716000113,53574.28538208 2023-01-09,15:46:02.000,9,11076340,12245,0,1673279161,13130.051974189999,80.46786281999812,53574.327304800005 2023-01-09,15:46:06.000,9,11076427,12645,0,1673279165,13129.977874779994,80.28458544000023,53574.22249800001 2023-01-09,15:46:10.000,9,11076408,12485,0,1673279169,13129.870093819998,80.03081676000147,53574.25044648001 2023-01-09,15:46:14.000,9,11076366,12525,0,1673279173,13129.668004519997,79.76999895000336,53574.16660104 2023-01-09,15:46:18.000,9,11076416,12405,0,1673279177,13129.614114039992,79.41754244999902,53574.040832880004 2023-01-09,15:46:22.000,9,11076371,12485,0,1673279181,13129.560223560002,79.17082289999962,53573.88711624001 2023-01-09,15:46:26.000,9,11076423,12685,0,1673279185,13129.580432490002,79.0580368200026,53573.85218064 2023-01-09,15:46:30.000,9,11076327,12605,0,1673279189,13129.506333079997,79.08623334000004,53573.79628368001 2023-01-09,15:46:34.000,9,11076366,12525,0,1673279193,13129.398552120001,79.44573897000373,53573.7333996 2023-01-09,15:46:38.000,9,11076335,12365,0,1673279197,13129.290771159991,79.6501637399997,53573.656541280005 2023-01-09,15:46:42.000,9,11076442,12445,0,1673279201,13129.182990199995,79.93917807000253,53573.67051552001 2023-01-09,15:46:46.000,9,11076421,12405,0,1673279205,13128.89332887,80.11540632000106,53573.558721600006 2023-01-09,15:46:50.000,9,11076410,12205,0,1673279209,13128.758602669994,80.26343805000215,53573.50282464001 2023-01-09,15:46:54.000,9,11076395,12365,0,1673279213,13128.536304439993,80.43261717000132,53573.370069360004 2023-01-09,15:46:58.000,9,11076376,12445,0,1673279217,13128.388105619997,80.77097540999966,53573.391030720006 2023-01-09,15:47:02.000,9,11076349,12285,0,1673279221,13128.138862150001,81.13048104000336,53573.223339840006 2023-01-09,15:47:06.000,9,11076327,12405,0,1673279225,13128.0378175,81.31375842000125,53573.16744288001 2023-01-09,15:47:10.000,9,11076398,12285,0,1673279229,13127.93677285,81.42654449999827,53573.11154592 2023-01-09,15:47:14.000,9,11076412,12285,0,1673279233,13127.97045439999,81.41949536999891,53573.13250728 2023-01-09,15:47:18.000,9,11076393,12445,0,1673279237,13128.071499049991,81.27851277000445,53573.14648152001 2023-01-09,15:47:22.000,9,11076293,12565,0,1673279241,13128.125389529996,81.18687407999823,53573.16744288001 2023-01-09,15:47:26.000,9,11076445,12445,0,1673279245,13128.179280010001,81.4335936300049,53573.202378480004 2023-01-09,15:47:30.000,9,11076283,12325,0,1673279249,13128.11865322,81.60277275000408,53573.272249680005 2023-01-09,15:47:34.000,9,11076365,12325,0,1673279253,13128.138862150001,82.05391706999944,53573.26526256001 2023-01-09,15:47:38.000,9,11076374,12325,0,1673279257,13128.152334769991,82.58260182000231,53573.2093656 2023-01-09,15:47:42.000,9,11076311,12205,0,1673279261,13128.172543699991,82.97030397000344,53573.24430120001 2023-01-09,15:47:46.000,9,11076377,12205,0,1673279265,13128.064762739996,83.259318299999,53573.16045576 2023-01-09,15:47:50.000,9,11076419,12205,0,1673279269,13128.044553809996,83.36505525000393,53573.18141712 2023-01-09,15:47:54.000,9,11076356,12125,0,1673279273,13128.186016319996,83.35095698999794,53573.2792368 2023-01-09,15:47:58.000,9,11076323,12445,0,1673279277,13128.340951450002,83.23112178000156,53573.30019816 2023-01-09,15:48:02.000,9,11076378,12485,0,1673279281,13128.509359199998,82.97030397000344,53573.36308224001 2023-01-09,15:48:06.000,9,11076302,12485,0,1673279285,13128.650821709998,82.87161614999786,53573.50282464001 2023-01-09,15:48:10.000,9,11076393,12245,0,1673279289,13128.819229459994,82.9139109300013,53573.58667008 2023-01-09,15:48:14.000,9,11076386,12485,0,1673279293,13128.82596576999,82.92800919000001,53573.69147688 2023-01-09,15:48:18.000,9,11076343,12365,0,1673279297,13128.82596576999,83.0760409200011,53573.74038672 2023-01-09,15:48:22.000,9,11076316,12285,0,1673279301,13128.745130049989,83.44259568000416,53573.61461856 2023-01-09,15:48:26.000,9,11076435,12765,0,1673279305,13128.799020529994,83.75980653000443,53573.74737384001 2023-01-09,15:48:30.000,9,11076376,12285,0,1673279309,13128.772075289999,83.98537868999847,53573.74038672 2023-01-09,15:48:34.000,9,11076425,12245,0,1673279313,13128.92701041999,84.10521390000213,53573.88711624001 2023-01-09,15:48:38.000,9,11076391,12525,0,1673279317,13128.819229459994,84.08406651000405,53573.79628368001 2023-01-09,15:48:42.000,9,11076396,12485,0,1673279321,13128.82596576999,83.99242781999783,53573.99891016 2023-01-09,15:48:46.000,9,11076420,12085,0,1673279325,13128.745130049989,83.86554348000209,53574.05480712001 2023-01-09,15:48:50.000,9,11076343,12445,0,1673279329,13128.677766949993,83.64702045000013,53574.07576848 2023-01-09,15:48:54.000,9,11076453,12485,0,1673279333,13128.704712189989,83.44259568000416,53574.05480712001 2023-01-09,15:48:58.000,9,11076431,12405,0,1673279337,13128.697975879993,83.32980959999986,53574.13166544001 2023-01-09,15:49:02.000,9,11076323,12605,0,1673279341,13128.630612779998,83.27341655999771,53573.97096168 2023-01-09,15:49:06.000,9,11076307,12285,0,1673279345,13128.731657429998,83.31571134000114,53574.040832880004 2023-01-09,15:49:10.000,9,11076332,12405,0,1673279349,13128.657558019993,83.4707922000016,53574.00589728001 2023-01-09,15:49:14.000,9,11076424,12445,0,1673279353,13128.549777059998,83.46374307000224,53573.9779488 2023-01-09,15:49:18.000,9,11076397,12365,0,1673279357,13128.455468719992,83.51308697999775,53573.9779488 2023-01-09,15:49:22.000,9,11076482,12285,0,1673279361,13128.455468719992,83.5342343700031,53573.97096168 2023-01-09,15:49:26.000,9,11076381,12285,0,1673279365,13128.489150269997,83.52718524000375,53573.95698744 2023-01-09,15:49:30.000,9,11076391,12485,0,1673279369,13128.563249680003,83.33685872999922,53573.894103360006 2023-01-09,15:49:34.000,9,11076306,12245,0,1673279373,13128.778811599994,83.25226916999964,53574.02685864 2023-01-09,15:49:38.000,9,11076437,12645,0,1673279377,13128.960691969995,83.31571134000114,53573.88012912 2023-01-09,15:49:42.000,9,11076378,12445,0,1673279381,13129.102154479995,83.21702352000284,53573.92205184 2023-01-09,15:49:46.000,9,11076354,12605,0,1673279385,13129.23014436999,83.20997439000348,53574.07576848 2023-01-09,15:49:50.000,9,11076310,12525,0,1673279389,13129.182990199995,83.24522004000028,53573.97096168 2023-01-09,15:49:54.000,9,11076307,12365,0,1673279393,13129.182990199995,83.19587613000476,53574.061794240006 2023-01-09,15:49:58.000,9,11076361,12485,0,1673279397,13129.21667175,83.13243396000325,53573.9779488 2023-01-09,15:50:02.000,9,11076312,12045,0,1673279401,13129.25035329999,83.10423743999854,53574.110704080005 2023-01-09,15:50:06.000,9,11076346,12245,0,1673279405,13129.310980089991,83.03374613999767,53574.040832880004 2023-01-09,15:50:10.000,9,11076318,12645,0,1673279409,13129.479387840001,82.94210744999873,53574.04782 2023-01-09,15:50:14.000,9,11076433,12285,0,1673279413,13129.533278319992,82.92096006000065,53574.15262680001 2023-01-09,15:50:18.000,9,11076437,12365,0,1673279417,13129.654531899992,82.83637050000107,53574.08275560001 2023-01-09,15:50:22.000,9,11076404,12445,0,1673279421,13129.789258099998,82.82227224000235,53574.110704080005 2023-01-09,15:50:26.000,9,11076458,12565,0,1673279425,13129.836412269993,82.70948615999805,53574.040832880004 2023-01-09,15:50:30.000,9,11076361,12405,0,1673279429,13129.950929539998,82.60374921000039,53574.159613920005 2023-01-09,15:50:34.000,9,11076313,12605,0,1673279433,13129.944193229989,82.52620878000016,53574.040832880004 2023-01-09,15:50:38.000,9,11076390,12445,0,1673279437,13130.058710499994,82.40637357000378,53574.2923692 2023-01-09,15:50:42.000,9,11076479,12285,0,1673279441,13130.179964079995,82.34293140000227,53574.32031768001 2023-01-09,15:50:46.000,9,11076377,12405,0,1673279445,13130.22711824999,82.26539097000204,53574.33429192 2023-01-09,15:50:50.000,9,11076313,12365,0,1673279449,13130.37531707,82.30063661999884,53574.36922752001 2023-01-09,15:50:54.000,9,11076367,12445,0,1673279453,13130.503306959996,82.31473488000483,53574.41115024 2023-01-09,15:50:58.000,9,11076286,12205,0,1673279457,13130.590878989991,82.33588227000291,53574.41813736001 2023-01-09,15:51:02.000,9,11076391,12205,0,1673279461,13130.510043269991,82.44866834999993,53574.40416312 2023-01-09,15:51:06.000,9,11076488,12485,0,1673279465,13130.611087919991,82.46276660999865,53574.41813736001 2023-01-09,15:51:10.000,9,11076293,12325,0,1673279469,13130.685187329997,82.51211052000144,53574.46704720001 2023-01-09,15:51:14.000,9,11076389,12445,0,1673279473,13130.806440909997,82.63899486000446,53574.543905520004 2023-01-09,15:51:18.000,9,11076358,12405,0,1673279477,13130.927694489998,82.56850356000359,53574.50896992001 2023-01-09,15:51:22.000,9,11076383,12485,0,1673279481,13131.109574859998,82.49801226000272,53574.65569944001 2023-01-09,15:51:26.000,9,11076413,12525,0,1673279485,13131.30492784999,82.34293140000227,53574.72557064001 2023-01-09,15:51:30.000,9,11076451,12405,0,1673279489,13131.41270881,82.25834184000269,53574.80941608 2023-01-09,15:51:34.000,9,11076405,12325,0,1673279493,13131.45312667,82.24424358000397,53574.80941608 2023-01-09,15:51:38.000,9,11076351,12445,0,1673279497,13131.42618142999,82.23014531999797,53574.79544184 2023-01-09,15:51:42.000,9,11076340,12565,0,1673279501,13131.35208202,82.3076857499982,53574.80242896001 2023-01-09,15:51:46.000,9,11076348,12365,0,1673279505,13131.33187309,82.39932444000442,53574.79544184 2023-01-09,15:51:50.000,9,11076365,12285,0,1673279509,13131.379027259994,82.58965095000167,53574.91422288 2023-01-09,15:51:54.000,9,11076422,12525,0,1673279513,13131.40597249999,82.70948615999805,53574.8862744 2023-01-09,15:51:58.000,9,11076308,12405,0,1673279517,13131.42618142999,82.98440223000216,53574.92819712 2023-01-09,15:52:02.000,9,11076351,12245,0,1673279521,13131.46659928999,83.24522004000028,53574.98409408 2023-01-09,15:52:06.000,9,11076242,12325,0,1673279525,13131.419445119995,83.46374307000224,53574.97011984001 2023-01-09,15:52:10.000,9,11076308,12045,0,1673279529,13131.439654049995,83.68931523000356,53575.08890088001 2023-01-09,15:52:14.000,9,11076367,12365,0,1673279533,13131.40597249999,83.67521697000484,53575.05396528 2023-01-09,15:52:18.000,9,11076319,12285,0,1673279537,13131.399236189995,83.56243089000054,53575.08890088001 2023-01-09,15:52:22.000,9,11076296,12525,0,1673279541,13131.399236189995,83.40030090000073,53574.998068320005 2023-01-09,15:52:26.000,9,11076321,12405,0,1673279545,13131.46659928999,83.15358135000133,53575.15877208001 2023-01-09,15:52:30.000,9,11076361,12605,0,1673279549,13131.48680821999,82.98440223000216,53575.17973344001 2023-01-09,15:52:34.000,9,11076301,12525,0,1673279553,13131.40597249999,82.9139109300013,53575.10287512 2023-01-09,15:52:38.000,9,11076396,12445,0,1673279557,13131.379027259994,82.94210744999873,53575.15178496 2023-01-09,15:52:42.000,9,11076481,12085,0,1673279561,13131.33187309,83.06194266000239,53575.165759200005 2023-01-09,15:52:46.000,9,11076484,12205,0,1673279565,13131.298191539994,83.33685872999922,53575.10986224001 2023-01-09,15:52:50.000,9,11076432,12645,0,1673279569,13131.197146889994,83.60472567000397,53575.18672056001 2023-01-09,15:52:54.000,9,11076391,12285,0,1673279573,13131.149992719998,83.84439609000401,53575.165759200005 2023-01-09,15:52:58.000,9,11076349,12365,0,1673279577,13131.035475449993,83.93603478000296,53575.08191376 2023-01-09,15:53:02.000,9,11076318,12605,0,1673279581,13130.840122460002,84.01357521000318,53574.96313272 2023-01-09,15:53:06.000,9,11076301,12205,0,1673279585,13130.840122460002,83.7809539200025,53574.97710696 2023-01-09,15:53:10.000,9,11076360,12285,0,1673279589,13130.799704600002,83.73161000999971,53574.96313272 2023-01-09,15:53:14.000,9,11076381,12485,0,1673279593,13130.718868880002,83.60472567000397,53574.92121000001 2023-01-09,15:53:18.000,9,11076387,12525,0,1673279597,13130.638033160001,83.63997132000077,53574.9561456 2023-01-09,15:53:22.000,9,11076422,12445,0,1673279601,13130.638033160001,83.74570826999843,53575.01204256001 2023-01-09,15:53:26.000,9,11076379,12525,0,1673279605,13130.45615279,83.9289856500036,53575.07492664 2023-01-09,15:53:30.000,9,11076359,12485,0,1673279609,13130.36858075999,84.3096386699981,53575.03999104001 2023-01-09,15:53:34.000,9,11076353,12485,0,1673279613,13130.220381939995,84.64094778000435,53575.10287512 2023-01-09,15:53:38.000,9,11076362,12445,0,1673279617,13130.14628252999,85.03569906000484,53575.03300392 2023-01-09,15:53:42.000,9,11076326,12365,0,1673279621,13129.890302749998,85.54323642000236,53575.01902968001 2023-01-09,15:53:46.000,9,11076429,12085,0,1673279625,13129.789258099998,85.87454553000134,53574.96313272 2023-01-09,15:53:50.000,9,11076368,12445,0,1673279629,13129.728631309998,86.25519855000312,53575.01204256001 2023-01-09,15:53:54.000,9,11076343,12485,0,1673279633,13129.775785479993,86.56536027000402,53575.0260168 2023-01-09,15:53:58.000,9,11076318,12605,0,1673279637,13129.782521790003,86.74863765000191,53574.98409408 2023-01-09,15:54:02.000,9,11076396,12405,0,1673279641,13130.078919429994,86.72749026000383,53575.07492664 2023-01-09,15:54:06.000,9,11076362,12565,0,1673279645,13130.220381939995,86.76978503999999,53575.18672056001 2023-01-09,15:54:10.000,9,11076448,12325,0,1673279649,13130.395526,86.84027634000086,53575.31248872 2023-01-09,15:54:14.000,9,11076471,12605,0,1673279653,13130.563933749996,86.896669380003,53575.31248872 2023-01-09,15:54:18.000,9,11076403,12485,0,1673279657,13130.624560539996,86.80503069000406,53575.43825688 2023-01-09,15:54:22.000,9,11076466,12285,0,1673279661,13130.584142679996,86.66404809000232,53575.4801796 2023-01-09,15:54:26.000,9,11076395,12325,0,1673279665,13130.678451020001,86.65699896000297,53575.52908944 2023-01-09,15:54:30.000,9,11076289,12445,0,1673279669,13130.678451020001,86.62880243999825,53575.47319248001 2023-01-09,15:54:34.000,9,11076333,12565,0,1673279673,13130.766023049997,86.67814635000104,53575.571012160006 2023-01-09,15:54:38.000,9,11076389,12485,0,1673279677,13130.678451020001,86.7838832999987,53575.57799928 2023-01-09,15:54:42.000,9,11076260,12285,0,1673279681,13130.712132569992,86.8332272100015,53575.69678032 2023-01-09,15:54:46.000,9,11076388,12685,0,1673279685,13130.570670059991,86.91781677000108,53575.66184472001 2023-01-09,15:54:50.000,9,11076332,12245,0,1673279689,13130.563933749996,86.96011155000451,53575.60594776 2023-01-09,15:54:54.000,9,11076364,12365,0,1673279693,13130.543724819996,87.15043806000176,53575.56402504001 2023-01-09,15:54:58.000,9,11076368,12405,0,1673279697,13130.530252199991,87.17158544999984,53575.62690912 2023-01-09,15:55:02.000,9,11076408,12485,0,1673279701,13130.570670059991,87.27027326999814,53575.52908944 2023-01-09,15:55:06.000,9,11076324,12605,0,1673279705,13130.53698851,87.34781369999837,53575.47319248001 2023-01-09,15:55:10.000,9,11076413,12285,0,1673279709,13130.590878989991,87.34781369999837,53575.550050800004 2023-01-09,15:55:14.000,9,11076350,12605,0,1673279713,13130.631296849991,87.46059978000267,53575.452231120005 2023-01-09,15:55:18.000,9,11076368,12285,0,1673279717,13130.718868880002,87.51699282000482,53575.64088336001 2023-01-09,15:55:22.000,9,11076397,12565,0,1673279721,13130.840122460002,87.47469804000139,53575.67581896 2023-01-09,15:55:26.000,9,11076434,12245,0,1673279725,13130.813177219992,87.57338585999969,53575.66184472001 2023-01-09,15:55:30.000,9,11076393,12165,0,1673279729,13130.799704600002,87.77781063000293,53575.71075456001 2023-01-09,15:55:34.000,9,11076294,12645,0,1673279733,13130.792968289992,88.03157931000169,53575.70376744 2023-01-09,15:55:38.000,9,11076344,12445,0,1673279737,13130.813177219992,88.25715147000301,53575.738703040006 2023-01-09,15:55:42.000,9,11076420,12325,0,1673279741,13130.826649839997,88.4756744999977,53575.80857424001 2023-01-09,15:55:46.000,9,11076446,12285,0,1673279745,13130.974848659993,88.6519027500035,53575.75267728 2023-01-09,15:55:50.000,9,11076349,12245,0,1673279749,13131.244301059989,88.7858362199986,53575.92036816 2023-01-09,15:55:54.000,9,11076357,12565,0,1673279753,13131.33187309,88.7999344800046,53575.76665152 2023-01-09,15:55:58.000,9,11076383,12365,0,1673279757,13131.54743500999,88.7858362199986,53575.885432560004 2023-01-09,15:56:02.000,9,11076364,12285,0,1673279761,13131.702370139996,88.71534491999773,53576.053123440004 2023-01-09,15:56:06.000,9,11076392,12565,0,1673279765,13131.796678480001,88.57436232000327,53576.13696888 2023-01-09,15:56:10.000,9,11076312,12365,0,1673279769,13131.823623719996,88.4404288500009,53576.27671128 2023-01-09,15:56:14.000,9,11076447,12285,0,1673279773,13131.877514200001,88.18666017000214,53576.23478856001 2023-01-09,15:56:18.000,9,11076379,12405,0,1673279777,13131.897723130001,87.95403888000146,53576.36754384 2023-01-09,15:56:22.000,9,11076404,12445,0,1673279781,13131.816887410001,87.74961410999822,53576.15094312 2023-01-09,15:56:26.000,9,11076307,12365,0,1673279785,13131.877514200001,87.54518934000225,53576.19286584001 2023-01-09,15:56:30.000,9,11076348,12445,0,1673279789,13131.890986819992,87.44650152000395,53576.241775680006 2023-01-09,15:56:34.000,9,11076416,12605,0,1673279793,13131.864041579996,87.2914206600035,53576.318634 2023-01-09,15:56:38.000,9,11076417,12525,0,1673279797,13131.904459439997,87.1433889300024,53576.27671128 2023-01-09,15:56:42.000,9,11076395,12445,0,1673279801,13132.066130879997,87.01650458999939,53576.43042792001 2023-01-09,15:56:46.000,9,11076389,12725,0,1673279805,13132.146966599998,87.02355371999874,53576.45138928001 2023-01-09,15:56:50.000,9,11076430,12445,0,1673279809,13132.234538629993,87.01650458999939,53576.50029912001 2023-01-09,15:56:54.000,9,11076357,12565,0,1673279813,13132.274956489993,86.98830807000195,53576.48632488 2023-01-09,15:56:58.000,9,11076390,12605,0,1673279817,13132.241274939988,86.98830807000195,53576.626067280005 2023-01-09,15:57:02.000,9,11076307,12445,0,1673279821,13132.241274939988,87.11519240999769,53576.51427336 2023-01-09,15:57:06.000,9,11076335,12325,0,1673279825,13132.268220179998,87.25617500999942,53576.59113168 2023-01-09,15:57:10.000,9,11076305,12725,0,1673279829,13132.227802319998,87.53109108000353,53576.54222184 2023-01-09,15:57:14.000,9,11076328,12645,0,1673279833,13132.369264829998,87.71436846000142,53576.58414456 2023-01-09,15:57:18.000,9,11076465,12085,0,1673279837,13132.470309479999,87.87649845000124,53576.577157440006 2023-01-09,15:57:22.000,9,11076375,12445,0,1673279841,13132.67239878,87.92584236000403,53576.78677104001 2023-01-09,15:57:26.000,9,11076343,12565,0,1673279845,13132.638717229995,87.80600715000037,53576.81471952001 2023-01-09,15:57:30.000,9,11076403,12365,0,1673279849,13132.679135089995,87.62977890000184,53576.891577840004 2023-01-09,15:57:34.000,9,11076325,12365,0,1673279853,13132.68587139999,87.37601022000308,53576.8077324 2023-01-09,15:57:38.000,9,11076357,12525,0,1673279857,13132.77344343,87.2420767500007,53576.78677104001 2023-01-09,15:57:42.000,9,11076342,12605,0,1673279861,13132.79365236,87.24912588000007,53576.723886960004 2023-01-09,15:57:46.000,9,11076373,12605,0,1673279865,13132.78691604999,87.27027326999814,53576.73786120001 2023-01-09,15:57:50.000,9,11076330,12485,0,1673279869,13132.7532345,87.45355065000331,53576.7029256 2023-01-09,15:57:54.000,9,11076306,12485,0,1673279873,13132.88796069999,87.44650152000395,53576.688951359996 2023-01-09,15:57:58.000,9,11076354,12325,0,1673279877,13132.968796419991,87.53109108000353,53576.64004152 2023-01-09,15:58:02.000,9,11076343,12525,0,1673279881,13133.130467859992,87.46764891000203,53576.7029256 2023-01-09,15:58:06.000,9,11076384,12445,0,1673279885,13133.251721439992,87.41125586999988,53576.66100288 2023-01-09,15:58:10.000,9,11076342,12445,0,1673279889,13133.399920260003,87.29846979000286,53576.65401576 2023-01-09,15:58:14.000,9,11076366,12565,0,1673279893,13133.494228599993,87.22092936000263,53576.59113168 2023-01-09,15:58:18.000,9,11076298,12565,0,1673279897,13133.581800629989,87.09404501999961,53576.58414456 2023-01-09,15:58:22.000,9,11076345,12365,0,1673279901,13133.500964909988,87.0306028499981,53576.47933776001 2023-01-09,15:58:26.000,9,11076309,12365,0,1673279905,13133.413392879993,86.97420981000323,53576.507286240005 2023-01-09,15:58:30.000,9,11076355,12285,0,1673279909,13133.177622030002,87.09404501999961,53576.37453096 2023-01-09,15:58:34.000,9,11076394,12485,0,1673279913,13132.9553238,87.1433889300024,53576.339595360005 2023-01-09,15:58:38.000,9,11076353,12245,0,1673279917,13132.67239878,87.22797849000199,53576.27671128 2023-01-09,15:58:42.000,9,11076360,12365,0,1673279921,13132.658926159995,87.32666631000029,53576.19985296 2023-01-09,15:58:46.000,9,11076390,12325,0,1673279925,13132.61177199,87.48174717000074,53576.15094312 2023-01-09,15:58:50.000,9,11076333,12285,0,1673279929,13132.5511452,87.71436846000142,53576.11600752001 2023-01-09,15:58:54.000,9,11076365,12565,0,1673279933,13132.57135413,87.86240019000252,53576.06709768001 2023-01-09,15:58:58.000,9,11076454,12645,0,1673279937,13132.61177199,87.91174409999803,53576.06709768001 2023-01-09,15:59:02.000,9,11076423,12485,0,1673279941,13132.618508299995,87.81305627999973,53575.94831664001 2023-01-09,15:59:06.000,9,11076383,12565,0,1673279945,13132.530936269999,87.58043498999905,53575.89940680001 2023-01-09,15:59:10.000,9,11076445,12445,0,1673279949,13132.537672579994,87.27732240000478,53575.84350984 2023-01-09,15:59:14.000,9,11076458,12405,0,1673279953,13132.54440888999,86.93896415999916,53575.87844544001 2023-01-09,15:59:18.000,9,11076373,12645,0,1673279957,13132.490518409999,86.64290070000425,53575.885432560004 2023-01-09,15:59:22.000,9,11076424,12365,0,1673279961,13132.470309479999,86.4737215799978,53575.8644712 2023-01-09,15:59:26.000,9,11076397,12485,0,1673279965,13132.342319589989,86.34683724000206,53575.787612880005 2023-01-09,15:59:30.000,9,11076354,12485,0,1673279969,13132.194120769993,86.32568985000398,53575.80857424001 2023-01-09,15:59:34.000,9,11076373,12285,0,1673279973,13131.985295159997,86.41027941000357,53575.77363864 2023-01-09,15:59:38.000,9,11076379,12445,0,1673279977,13131.843832649996,86.43142680000165,53575.5849864 2023-01-09,15:59:42.000,9,11076301,12525,0,1673279981,13131.69563383,86.60765505000018,53575.44524400001 2023-01-09,15:59:46.000,9,11076353,12205,0,1673279985,13131.6754249,86.63585157000489,53575.36838568 2023-01-09,15:59:50.000,9,11076289,12485,0,1673279989,13131.682161209996,86.63585157000489,53575.32646296001 2023-01-09,15:59:54.000,9,11076352,12365,0,1673279993,13131.682161209996,86.59355679000146,53575.2006948 2023-01-09,15:59:58.000,9,11076351,12365,0,1673279997,13131.56764393999,86.44552506000036,53575.13781072001 2023-01-09,16:00:02.000,9,11076380,12525,0,1673280001,13131.43291774,86.32568985000398,53575.095888 2023-01-09,16:00:06.000,9,11076369,12485,0,1673280005,13131.358818329994,86.26929681000183,53575.01204256001 2023-01-09,16:00:10.000,9,11076283,12645,0,1673280009,13131.277982609994,86.12126508000074,53574.87230016001 2023-01-09,16:00:14.000,9,11076309,12405,0,1673280013,13131.298191539994,86.03667552000115,53574.83736456 2023-01-09,16:00:18.000,9,11076347,12485,0,1673280017,13131.36555463999,86.01552813000308,53574.72557064001 2023-01-09,16:00:22.000,9,11076326,12365,0,1673280021,13131.43291774,86.0930685600033,53574.746532 2023-01-09,16:00:26.000,9,11076362,12445,0,1673280025,13131.480071909995,86.2270020299984,53574.69063504 2023-01-09,16:00:30.000,9,11076283,12605,0,1673280029,13131.42618142999,86.50896723000187,53574.66967368 2023-01-09,16:00:34.000,9,11076319,12405,0,1673280033,13131.311664159999,86.76273591000063,53574.50896992001 2023-01-09,16:00:38.000,9,11076271,12405,0,1673280037,13131.311664159999,86.93896415999916,53574.5019828 2023-01-09,16:00:42.000,9,11076343,12205,0,1673280041,13131.39249988,87.0799467600009,53574.55787976001 2023-01-09,16:00:46.000,9,11076389,12365,0,1673280045,13131.560907629995,87.23502762000135,53574.571854 2023-01-09,16:00:50.000,9,11076374,12445,0,1673280049,13131.742787999996,87.1786345799992,53574.57884112 2023-01-09,16:00:54.000,9,11076310,12125,0,1673280053,13131.823623719996,87.11519240999769,53574.57884112 2023-01-09,16:00:58.000,9,11076347,12365,0,1673280057,13131.897723130001,87.00945546000003,53574.662686560005 2023-01-09,16:01:02.000,9,11076414,12405,0,1673280061,13131.931404679992,87.05175024000346,53574.6417252 2023-01-09,16:01:06.000,9,11076327,12565,0,1673280065,13132.018976710002,87.12929067000368,53574.65569944001 2023-01-09,16:01:10.000,9,11076376,12285,0,1673280069,13132.045921949997,87.34781369999837,53574.63473808001 2023-01-09,16:01:14.000,9,11076375,12245,0,1673280073,13132.200857080003,87.45355065000331,53574.76050624 2023-01-09,16:01:18.000,9,11076453,12405,0,1673280077,13132.187384459998,87.52404195000418,53574.6417252 2023-01-09,16:01:22.000,9,11076341,12605,0,1673280081,13132.241274939988,87.7002702000027,53574.8164032 2023-01-09,16:01:26.000,9,11076359,12485,0,1673280085,13132.268220179998,87.91879323000467,53574.80242896001 2023-01-09,16:01:30.000,9,11076315,12485,0,1673280089,13132.281692799988,88.10911974000192,53574.91422288 2023-01-09,16:01:34.000,9,11076330,12245,0,1673280093,13132.288429109998,88.25715147000301,53574.879287280004 2023-01-09,16:01:38.000,9,11076283,12405,0,1673280097,13132.268220179998,88.36993755000003,53574.93518424 2023-01-09,16:01:42.000,9,11076329,12445,0,1673280101,13132.221066009988,88.51092015000177,53574.92121000001 2023-01-09,16:01:46.000,9,11076378,12285,0,1673280105,13132.167175529998,88.64485362000414,53574.9561456 2023-01-09,16:01:50.000,9,11076355,12405,0,1673280109,13131.985295159997,88.81403274000331,53574.91422288 2023-01-09,16:01:54.000,9,11076378,12525,0,1673280113,13131.965086229997,88.98321186000248,53574.91422288 2023-01-09,16:01:58.000,9,11076282,12325,0,1673280117,13132.032449329992,89.13124359000358,53574.96313272 2023-01-09,16:02:02.000,9,11076335,12245,0,1673280121,13132.126757669997,89.21583315000316,53575.07492664 2023-01-09,16:02:06.000,9,11076376,12365,0,1673280125,13132.146966599998,89.31452097000147,53575.12383648 2023-01-09,16:02:10.000,9,11076356,12405,0,1673280129,13132.234538629993,89.42730704999849,53575.1308236 2023-01-09,16:02:14.000,9,11076322,12365,0,1673280133,13132.261483869988,89.57533877999958,53575.13781072001 2023-01-09,16:02:18.000,9,11076387,12525,0,1673280137,13132.207593389998,89.62468269000237,53575.214669040004 2023-01-09,16:02:22.000,9,11076357,12405,0,1673280141,13132.012240399992,89.71632138000132,53575.10986224001 2023-01-09,16:02:26.000,9,11076388,12285,0,1673280145,13131.890986819992,89.74451789999875,53575.20768192001 2023-01-09,16:02:30.000,9,11076354,12325,0,1673280149,13131.73605169,89.78681268000219,53575.2006948 2023-01-09,16:02:34.000,9,11076356,12325,0,1673280153,13131.71584276,89.75861616000475,53575.22165616 2023-01-09,16:02:38.000,9,11076218,12405,0,1673280157,13131.63500704,89.67402659999789,53575.2006948 2023-01-09,16:02:42.000,9,11076320,12365,0,1673280161,13131.661952279996,89.47665096000128,53575.333450080005 2023-01-09,16:02:46.000,9,11076364,12685,0,1673280165,13131.621534419995,89.2087840200038,53575.34742432001 2023-01-09,16:02:50.000,9,11076401,12205,0,1673280169,13131.54743500999,88.97616273000313,53575.39633416001 2023-01-09,16:02:54.000,9,11076345,12405,0,1673280173,13131.34534570999,88.86337664999883,53575.32646296001 2023-01-09,16:02:58.000,9,11076440,12245,0,1673280177,13131.298191539994,88.77173795999988,53575.270566 2023-01-09,16:03:02.000,9,11076362,12245,0,1673280181,13131.183674269989,88.77878708999924,53575.22864328001 2023-01-09,16:03:06.000,9,11076381,12525,0,1673280185,13131.163465339989,88.7505905700018,53575.20768192001 2023-01-09,16:03:10.000,9,11076381,12325,0,1673280189,13131.149992719998,88.77173795999988,53575.27755312001 2023-01-09,16:03:14.000,9,11076294,12285,0,1673280193,13131.062420689988,88.72944318000373,53575.13781072001 2023-01-09,16:03:18.000,9,11076413,12485,0,1673280197,13131.035475449993,88.59550971000135,53575.14479784 2023-01-09,16:03:22.000,9,11076345,12325,0,1673280201,13130.981584970003,88.36288842000067,53575.24960464 2023-01-09,16:03:26.000,9,11076379,12485,0,1673280205,13130.954639729993,88.02453018000233,53575.22165616 2023-01-09,16:03:30.000,9,11076414,12605,0,1673280209,13130.880540320002,87.81305627999973,53575.13781072001 2023-01-09,16:03:34.000,9,11076364,12525,0,1673280213,13130.941167110002,87.65797541999927,53575.19370768 2023-01-09,16:03:38.000,9,11076344,12325,0,1673280217,13130.988321279998,87.58748411999841,53575.17274632 2023-01-09,16:03:42.000,9,11076293,12405,0,1673280221,13131.001793899988,87.53109108000353,53575.116849360005 2023-01-09,16:03:46.000,9,11076350,12565,0,1673280225,13130.961376040003,87.53109108000353,53575.08890088001 2023-01-09,16:03:50.000,9,11076282,12605,0,1673280229,13130.745814119997,87.47469804000139,53574.90723576 2023-01-09,16:03:54.000,9,11076368,12365,0,1673280233,13130.846858769997,87.34076456999901,53575.03999104001 2023-01-09,16:03:58.000,9,11076391,12605,0,1673280237,13130.860331390002,87.19273283999792,53574.9561456 2023-01-09,16:04:02.000,9,11076352,12405,0,1673280241,13130.954639729993,87.09404501999961,53574.92121000001 2023-01-09,16:04:06.000,9,11076370,12285,0,1673280245,13131.069156999998,87.19978197000455,53574.89326152001 2023-01-09,16:04:10.000,9,11076334,12485,0,1673280249,13131.116311169993,87.35486282999773,53574.91422288 2023-01-09,16:04:14.000,9,11076372,12365,0,1673280253,13131.062420689988,87.61568064000312,53574.92819712 2023-01-09,16:04:18.000,9,11076349,12365,0,1673280257,13130.974848659993,87.85535106000316,53574.84435168001 2023-01-09,16:04:22.000,9,11076345,12325,0,1673280261,13130.880540320002,87.9822353999989,53574.77448048001 2023-01-09,16:04:26.000,9,11076371,12445,0,1673280265,13130.779495670002,88.03157931000169,53574.64871232 2023-01-09,16:04:30.000,9,11076395,12285,0,1673280269,13130.853595079992,88.03862844000105,53574.65569944001 2023-01-09,16:04:34.000,9,11076334,12365,0,1673280273,13130.894012939993,88.04567757000041,53574.52993128 2023-01-09,16:04:38.000,9,11076307,12445,0,1673280277,13131.183674269989,88.06682495999848,53574.62076384 2023-01-09,16:04:42.000,9,11076321,12445,0,1673280281,13131.379027259994,88.14436538999871,53574.65569944001 2023-01-09,16:04:46.000,9,11076355,12605,0,1673280285,13131.44639035999,88.38403580999875,53574.662686560005 2023-01-09,16:04:50.000,9,11076361,12805,0,1673280289,13131.44639035999,88.7858362199986,53574.63473808001 2023-01-09,16:04:54.000,9,11076384,12485,0,1673280293,13131.34534570999,89.33566835999954,53574.64871232 2023-01-09,16:04:58.000,9,11076370,12445,0,1673280297,13131.224092129989,89.81500919999962,53574.60678960001 2023-01-09,16:05:02.000,9,11076358,12365,0,1673280301,13131.237564749994,90.1604165700046,53574.494995680005 2023-01-09,16:05:06.000,9,11076285,12285,0,1673280305,13131.136520099994,90.32959569000377,53574.34826616001 2023-01-09,16:05:10.000,9,11076388,12485,0,1673280309,13131.257773679994,90.42123438000272,53574.51595704001 2023-01-09,16:05:14.000,9,11076356,12485,0,1673280313,13131.33187309,90.43533264000143,53574.48800856001 2023-01-09,16:05:18.000,9,11076346,12325,0,1673280317,13131.48680821999,90.46352915999887,53574.5019828 2023-01-09,16:05:22.000,9,11076339,12285,0,1673280321,13131.68889751999,90.46352915999887,53574.58582824001 2023-01-09,16:05:26.000,9,11076335,12565,0,1673280325,13131.749524309991,90.6045117600006,53574.68364792001 2023-01-09,16:05:30.000,9,11076306,12285,0,1673280329,13131.68889751999,90.88647696000407,53574.60678960001 2023-01-09,16:05:34.000,9,11076347,12445,0,1673280333,13131.480071909995,91.309424760002,53574.65569944001 2023-01-09,16:05:38.000,9,11076402,12325,0,1673280337,13131.38576356999,91.63368474000163,53574.613776720005 2023-01-09,16:05:42.000,9,11076312,12445,0,1673280341,13131.42618142999,91.85925690000295,53574.6417252 2023-01-09,16:05:46.000,9,11076354,12485,0,1673280345,13131.540698699995,92.02138689000276,53574.62076384 2023-01-09,16:05:50.000,9,11076372,12605,0,1673280349,13131.823623719996,92.09892732000299,53574.746532 2023-01-09,16:05:54.000,9,11076370,12485,0,1673280353,13132.025713019997,92.17646775000321,53574.76749336 2023-01-09,16:05:58.000,9,11076309,12565,0,1673280357,13132.180648150003,92.25400818000344,53574.87230016001 2023-01-09,16:06:02.000,9,11076322,12285,0,1673280361,13132.369264829998,92.1130255800017,53575.10986224001 2023-01-09,16:06:06.000,9,11076368,12405,0,1673280365,13132.46357316999,92.02843602000212,53575.15877208001 2023-01-09,16:06:10.000,9,11076329,12525,0,1673280369,13132.537672579994,91.88745342000038,53575.31248872 2023-01-09,16:06:14.000,9,11076343,12285,0,1673280373,13132.57135413,92.02843602000212,53575.38934704 2023-01-09,16:06:18.000,9,11076412,12525,0,1673280377,13132.50399102999,92.21171340000001,53575.501140960005 2023-01-09,16:06:22.000,9,11076371,12485,0,1673280381,13132.402946379989,92.63466119999794,53575.44524400001 2023-01-09,16:06:26.000,9,11076321,12485,0,1673280385,13132.342319589989,93.00826509000035,53575.57799928 2023-01-09,16:06:30.000,9,11076376,12565,0,1673280389,13132.227802319998,93.31842681000126,53575.550050800004 2023-01-09,16:06:34.000,9,11076387,12325,0,1673280393,13132.146966599998,93.47350767000171,53575.619922000005 2023-01-09,16:06:38.000,9,11076398,12445,0,1673280397,13132.072867189992,93.45236028000363,53575.71075456001 2023-01-09,16:06:42.000,9,11076304,12405,0,1673280401,13132.039185640002,93.34662332999869,53575.80857424001 2023-01-09,16:06:46.000,9,11076336,12525,0,1673280405,13132.072867189992,93.14924769000208,53575.85748408001 2023-01-09,16:06:50.000,9,11076399,12205,0,1673280409,13132.268220179998,93.01531421999971,53575.92735528001 2023-01-09,16:06:54.000,9,11076339,12245,0,1673280413,13132.308638039998,92.9166264000014,53575.98325224 2023-01-09,16:06:58.000,9,11076386,12805,0,1673280417,13132.429891619999,92.93072466000012,53575.99023936 2023-01-09,16:07:02.000,9,11076343,12365,0,1673280421,13132.409682689999,93.05055987000378,53575.91338104 2023-01-09,16:07:06.000,9,11076342,12565,0,1673280425,13132.450100549999,93.15629682000144,53576.01120072 2023-01-09,16:07:10.000,9,11076286,12125,0,1673280429,13132.497254719994,93.19859160000487,53576.09504616001 2023-01-09,16:07:14.000,9,11076357,12485,0,1673280433,13132.450100549999,93.25498463999975,53576.12998176 2023-01-09,16:07:18.000,9,11076397,12685,0,1673280437,13132.443364239989,93.34662332999869,53576.26972416 2023-01-09,16:07:22.000,9,11076359,12285,0,1673280441,13132.429891619999,93.3113776800019,53576.30465976 2023-01-09,16:07:26.000,9,11076337,12125,0,1673280445,13132.48378209999,93.19859160000487,53576.31164688001 2023-01-09,16:07:30.000,9,11076293,12285,0,1673280449,13132.59156306,92.98006857000291,53576.34658248 2023-01-09,16:07:34.000,9,11076380,12445,0,1673280453,13132.739761879995,92.78269292999903,53576.36754384 2023-01-09,16:07:38.000,9,11076334,12325,0,1673280457,13132.861015459996,92.63466119999794,53576.43042792001 2023-01-09,16:07:42.000,9,11076342,12285,0,1673280461,13132.88796069999,92.44433469000069,53576.353569599996 2023-01-09,16:07:46.000,9,11076377,12365,0,1673280465,13132.83407022,92.27515557000152,53576.43741504 2023-01-09,16:07:50.000,9,11076384,12405,0,1673280469,13132.840806529995,92.07073079999827,53576.339595360005 2023-01-09,16:07:54.000,9,11076382,12165,0,1673280473,13132.88796069999,91.84515864000423,53576.41645368 2023-01-09,16:07:58.000,9,11076361,12485,0,1673280477,13132.840806529995,91.74647081999865,53576.36055672001 2023-01-09,16:08:02.000,9,11076363,12325,0,1673280481,13132.962060109996,91.54909518000204,53576.47235064 2023-01-09,16:08:06.000,9,11076386,12605,0,1673280485,13133.076577380001,91.309424760002,53576.48632488 2023-01-09,16:08:10.000,9,11076356,12405,0,1673280489,13133.359502400002,91.10499998999876,53576.493312 2023-01-09,16:08:14.000,9,11076379,12685,0,1673280493,13133.615482179994,90.99221391000174,53576.47933776001 2023-01-09,16:08:18.000,9,11076343,12565,0,1673280497,13133.82430778999,90.92877174000023,53576.5631832 2023-01-09,16:08:22.000,9,11076321,12245,0,1673280501,13133.938825059995,90.87942783000472,53576.53523472 2023-01-09,16:08:26.000,9,11076331,12245,0,1673280505,13133.878198269995,90.81598566000321,53576.48632488 2023-01-09,16:08:30.000,9,11076371,12605,0,1673280509,13133.89167089,90.67500306000147,53576.52824760001 2023-01-09,16:08:34.000,9,11076302,12565,0,1673280513,13133.797362549994,90.46352915999887,53576.53523472 2023-01-09,16:08:38.000,9,11076332,12365,0,1673280517,13133.81083517,90.22385873999883,53576.53523472 2023-01-09,16:08:42.000,9,11076386,12445,0,1673280521,13133.918616129995,89.96304093000072,53576.53523472 2023-01-09,16:08:46.000,9,11076371,12405,0,1673280525,13134.080287569996,89.74451789999875,53576.507286240005 2023-01-09,16:08:50.000,9,11076342,12405,0,1673280529,13134.275640560001,89.61763356000301,53576.48632488 2023-01-09,16:08:54.000,9,11076326,12485,0,1673280533,13134.309322109992,89.5894370399983,53576.46536352 2023-01-09,16:08:58.000,9,11076356,12485,0,1673280537,13134.329531039992,89.61058443000366,53576.493312 2023-01-09,16:09:02.000,9,11076345,12485,0,1673280541,13134.248695319991,89.54714226000215,53576.353569599996 2023-01-09,16:09:06.000,9,11076366,12365,0,1673280545,13134.140914359996,89.4555035700032,53576.353569599996 2023-01-09,16:09:10.000,9,11076355,12365,0,1673280549,13134.019660779995,89.30042271000275,53576.34658248 2023-01-09,16:09:14.000,9,11076350,12525,0,1673280553,13133.857989339995,89.18058749999909,53576.290685520005 2023-01-09,16:09:18.000,9,11076350,12525,0,1673280557,13133.649163729999,88.9973101200012,53576.185878719996 2023-01-09,16:09:22.000,9,11076303,12365,0,1673280561,13133.588536939998,88.97616273000313,53576.08107192 2023-01-09,16:09:26.000,9,11076387,12205,0,1673280565,13133.575064319994,88.99026099000184,53576.08805904 2023-01-09,16:09:30.000,9,11076368,12485,0,1673280569,13133.521173839988,89.13124359000358,53575.97626512001 2023-01-09,16:09:34.000,9,11076331,12485,0,1673280573,13133.500964909988,89.36386488000426,53575.85748408001 2023-01-09,16:09:38.000,9,11076360,12005,0,1673280577,13133.372975019993,89.61058443000366,53575.82953560001 2023-01-09,16:09:42.000,9,11076354,12565,0,1673280581,13133.285402989997,89.948942670002,53575.787612880005 2023-01-09,16:09:46.000,9,11076341,12365,0,1673280585,13133.231512509992,90.08992527000373,53575.5849864 2023-01-09,16:09:50.000,9,11076291,12085,0,1673280589,13133.177622030002,90.17451483000332,53575.619922000005 2023-01-09,16:09:54.000,9,11076394,12645,0,1673280593,13133.170885719992,90.20271135000075,53575.53607656 2023-01-09,16:09:58.000,9,11076352,12605,0,1673280597,13133.285402989997,90.20271135000075,53575.619922000005 2023-01-09,16:10:02.000,9,11076355,12565,0,1673280601,13133.292139299992,90.16746570000396,53575.5849864 2023-01-09,16:10:06.000,9,11076318,12485,0,1673280605,13133.292139299992,90.12517092000053,53575.501140960005 2023-01-09,16:10:10.000,9,11076354,12285,0,1673280609,13133.292139299992,90.10402353000245,53575.56402504001 2023-01-09,16:10:14.000,9,11076383,12325,0,1673280613,13133.164149409997,90.05467961999966,53575.48716672 2023-01-09,16:10:18.000,9,11076380,12525,0,1673280617,13133.036159520001,89.91369701999793,53575.39633416001 2023-01-09,16:10:22.000,9,11076365,12445,0,1673280621,13132.90816962999,89.89254962999985,53575.30550160001 2023-01-09,16:10:26.000,9,11076336,12485,0,1673280625,13132.901433319996,89.97713918999943,53575.29851448 2023-01-09,16:10:30.000,9,11076319,12485,0,1673280629,13132.86775176999,90.03353223000158,53575.24960464 2023-01-09,16:10:34.000,9,11076353,12245,0,1673280633,13132.861015459996,90.23795700000483,53575.235630400006 2023-01-09,16:10:38.000,9,11076323,12325,0,1673280637,13132.928378559991,90.38598872999864,53575.2006948 2023-01-09,16:10:42.000,9,11076357,12445,0,1673280641,13132.989005349991,90.4423817700008,53575.20768192001 2023-01-09,16:10:46.000,9,11076347,12405,0,1673280645,13133.042895829996,90.47057828999823,53575.22864328001 2023-01-09,16:10:50.000,9,11076294,12285,0,1673280649,13132.989005349991,90.58336437000253,53575.214669040004 2023-01-09,16:10:54.000,9,11076319,12365,0,1673280653,13132.881224389996,90.68910132000019,53575.165759200005 2023-01-09,16:10:58.000,9,11076355,12365,0,1673280657,13132.739761879995,90.97106652000366,53575.20768192001 2023-01-09,16:11:02.000,9,11076427,12445,0,1673280661,13132.517463649994,91.22483520000242,53575.095888 2023-01-09,16:11:06.000,9,11076312,12445,0,1673280665,13132.409682689999,91.44335823000438,53575.06095240001 2023-01-09,16:11:10.000,9,11076354,12445,0,1673280669,13132.308638039998,91.57729169999948,53574.96313272 2023-01-09,16:11:14.000,9,11076351,12285,0,1673280673,13132.349055899998,91.7041760400025,53575.07492664 2023-01-09,16:11:18.000,9,11076360,12565,0,1673280677,13132.315374349993,91.77466734000336,53575.03300392 2023-01-09,16:11:22.000,9,11076342,12525,0,1673280681,13132.180648150003,91.91564993999782,53575.08890088001 2023-01-09,16:11:26.000,9,11076389,12205,0,1673280685,13132.072867189992,92.07073079999827,53575.17274632 2023-01-09,16:11:30.000,9,11076298,12285,0,1673280689,13132.025713019997,92.0495834100002,53575.22864328001 2023-01-09,16:11:34.000,9,11076336,12325,0,1673280693,13132.066130879997,91.97204297999997,53575.2006948 2023-01-09,16:11:38.000,9,11076388,12485,0,1673280697,13132.052658259992,91.81696211999952,53575.214669040004 2023-01-09,16:11:42.000,9,11076401,12445,0,1673280701,13131.985295159997,91.71122517000185,53575.17274632 2023-01-09,16:11:46.000,9,11076331,12485,0,1673280705,13132.045921949997,91.66893038999842,53575.15877208001 2023-01-09,16:11:50.000,9,11076355,12485,0,1673280709,13132.039185640002,91.71122517000185,53575.18672056001 2023-01-09,16:11:54.000,9,11076307,12645,0,1673280713,13132.012240399992,91.82401124999888,53575.15178496 2023-01-09,16:11:58.000,9,11076375,12485,0,1673280717,13131.951613609992,91.84515864000423,53575.27755312001 2023-01-09,16:12:02.000,9,11076310,12525,0,1673280721,13131.938140990002,91.89450254999974,53575.36838568 2023-01-09,16:12:06.000,9,11076318,12485,0,1673280725,13131.729315379991,91.9015516799991,53575.36139856 2023-01-09,16:12:10.000,9,11076374,12605,0,1673280729,13131.581116559995,92.00023950000468,53575.36139856 2023-01-09,16:12:14.000,9,11076383,12485,0,1673280733,13131.500280839995,92.12712384000042,53575.34742432001 2023-01-09,16:12:18.000,9,11076367,12365,0,1673280737,13131.39249988,92.07073079999827,53575.30550160001 2023-01-09,16:12:22.000,9,11076318,12565,0,1673280741,13131.32513677999,92.05663253999955,53575.29851448 2023-01-09,16:12:26.000,9,11076386,12445,0,1673280745,13131.237564749994,91.98614123999869,53575.17973344001 2023-01-09,16:12:30.000,9,11076385,12645,0,1673280749,13131.129783789998,91.89450254999974,53575.26357888 2023-01-09,16:12:34.000,9,11076358,12365,0,1673280753,13130.988321279998,91.73942168999929,53575.17274632 2023-01-09,16:12:38.000,9,11076334,12525,0,1673280757,13131.055684379993,91.66188125999906,53575.25659176001 2023-01-09,16:12:42.000,9,11076351,12365,0,1673280761,13131.075893309993,91.77466734000336,53575.27755312001 2023-01-09,16:12:46.000,9,11076361,12525,0,1673280765,13131.102838549989,91.91564993999782,53575.333450080005 2023-01-09,16:12:50.000,9,11076313,12245,0,1673280769,13131.230828439999,92.04253428000084,53575.3404372 2023-01-09,16:12:54.000,9,11076333,12445,0,1673280773,13131.28471891999,92.15532035999786,53575.36139856 2023-01-09,16:12:58.000,9,11076334,12325,0,1673280777,13131.291455229999,92.30335208999895,53575.41729552 2023-01-09,16:13:02.000,9,11076308,12645,0,1673280781,13131.244301059989,92.40203991000453,53575.39633416001 2023-01-09,16:13:06.000,9,11076369,12085,0,1673280785,13131.123047479989,92.55712076999771,53575.382359920004 2023-01-09,16:13:10.000,9,11076347,12285,0,1673280789,13131.089365929998,92.69105424000008,53575.39633416001 2023-01-09,16:13:14.000,9,11076420,12565,0,1673280793,13131.123047479989,92.71220162999816,53575.42428264001 2023-01-09,16:13:18.000,9,11076324,12605,0,1673280797,13131.069156999998,92.66990685000201,53575.37537280001 2023-01-09,16:13:22.000,9,11076340,12405,0,1673280801,13131.109574859998,92.59941555000114,53575.52210232001 2023-01-09,16:13:26.000,9,11076342,12525,0,1673280805,13131.197146889994,92.61351380999986,53575.54306368001 2023-01-09,16:13:30.000,9,11076377,12285,0,1673280809,13131.298191539994,92.69105424000008,53575.55703792 2023-01-09,16:13:34.000,9,11076333,12325,0,1673280813,13131.399236189995,92.78974205999839,53575.619922000005 2023-01-09,16:13:38.000,9,11076301,12565,0,1673280817,13131.520489769995,92.82498771000246,53575.68280608001 2023-01-09,16:13:42.000,9,11076379,12485,0,1673280821,13131.500280839995,92.81088945000374,53575.70376744 2023-01-09,16:13:46.000,9,11076339,12525,0,1673280825,13131.58785286999,92.82498771000246,53575.67581896 2023-01-09,16:13:50.000,9,11076329,12445,0,1673280829,13131.69563383,92.86728248999862,53575.81556136 2023-01-09,16:13:54.000,9,11076365,12325,0,1673280833,13131.709106449991,92.88842988000397,53575.78062576001 2023-01-09,16:13:58.000,9,11076345,12605,0,1673280837,13131.749524309991,92.94482291999884,53575.87145832 2023-01-09,16:14:02.000,9,11076365,12445,0,1673280841,13131.729315379991,92.9659703100042,53575.89940680001 2023-01-09,16:14:06.000,9,11076367,12605,0,1673280845,13131.6754249,92.87433161999797,53575.906393920006 2023-01-09,16:14:10.000,9,11076340,12405,0,1673280849,13131.57438025,92.89547901000333,53575.87145832 2023-01-09,16:14:14.000,9,11076390,12685,0,1673280853,13131.40597249999,92.92367553000076,53575.87844544001 2023-01-09,16:14:18.000,9,11076311,12325,0,1673280857,13131.271246299999,93.00121596000099,53575.84350984 2023-01-09,16:14:22.000,9,11076378,12605,0,1673280861,13131.176937959994,93.05055987000378,53575.7946 2023-01-09,16:14:26.000,9,11076304,12205,0,1673280865,13131.210619509999,93.18449333999888,53575.78062576001 2023-01-09,16:14:30.000,9,11076324,12285,0,1673280869,13131.379027259994,93.27613202999783,53575.738703040006 2023-01-09,16:14:34.000,9,11076371,12605,0,1673280873,13131.540698699995,93.41711462999956,53575.81556136 2023-01-09,16:14:38.000,9,11076353,12285,0,1673280877,13131.59458918,93.54399897000258,53575.85748408001 2023-01-09,16:14:42.000,9,11076317,12445,0,1673280881,13131.62827072999,93.79071852000197,53575.9343424 2023-01-09,16:14:46.000,9,11076355,12325,0,1673280885,13131.601325489995,93.94579938000243,53576.01120072 2023-01-09,16:14:50.000,9,11076328,12365,0,1673280889,13131.61479811,94.08678198000416,53576.004213600005 2023-01-09,16:14:54.000,9,11076313,12405,0,1673280893,13131.6754249,94.15727327999775,53576.0391492 2023-01-09,16:14:58.000,9,11076363,12485,0,1673280897,13131.75626062,94.24891197000397,53576.122994640005 2023-01-09,16:15:02.000,9,11076367,12485,0,1673280901,13131.803414789996,94.24891197000397,53576.12998176 2023-01-09,16:15:06.000,9,11076299,12405,0,1673280905,13131.783205859996,94.31940327000484,53576.122994640005 2023-01-09,16:15:10.000,9,11076380,12525,0,1673280909,13131.917932060001,94.41104196000379,53576.19985296 2023-01-09,16:15:14.000,9,11076273,12245,0,1673280913,13131.965086229997,94.50268065000273,53576.27671128 2023-01-09,16:15:18.000,9,11076353,12405,0,1673280917,13132.207593389998,94.61546672999975,53576.353569599996 2023-01-09,16:15:22.000,9,11076365,12405,0,1673280921,13132.436627929994,94.74235107000277,53576.45138928001 2023-01-09,16:15:26.000,9,11076339,12405,0,1673280925,13132.72628925999,94.81284237000364,53576.556196080004 2023-01-09,16:15:30.000,9,11076377,12325,0,1673280929,13132.921642249996,94.92562845000066,53576.68196424 2023-01-09,16:15:34.000,9,11076373,12485,0,1673280933,13133.110258929992,94.96087410000473,53576.71689984001 2023-01-09,16:15:38.000,9,11076367,12525,0,1673280937,13133.251721439992,94.8833336700045,53576.76580968001 2023-01-09,16:15:42.000,9,11076345,12525,0,1673280941,13133.258457750002,94.819891500003,53576.8077324 2023-01-09,16:15:46.000,9,11076310,12445,0,1673280945,13133.386447639998,94.80579324000428,53576.856642239996 2023-01-09,16:15:50.000,9,11076350,12525,0,1673280949,13133.346029779997,94.91153019000194,53576.87061648 2023-01-09,16:15:54.000,9,11076370,12645,0,1673280953,13133.346029779997,94.98907062000217,53576.96843616 2023-01-09,16:15:58.000,9,11076312,12485,0,1673280957,13133.359502400002,95.14415148000262,53577.017346 2023-01-09,16:16:02.000,9,11076366,12565,0,1673280961,13133.386447639998,95.39087103000202,53577.11516568 2023-01-09,16:16:06.000,9,11076317,12685,0,1673280965,13133.339293470002,95.5248045000044,53577.129139920005 2023-01-09,16:16:10.000,9,11076357,12405,0,1673280969,13133.312348229992,95.51775536999776,53577.080230080006 2023-01-09,16:16:14.000,9,11076388,12365,0,1673280973,13133.305611919997,95.40496929000074,53577.17106264001 2023-01-09,16:16:18.000,9,11076366,12685,0,1673280977,13133.420129190003,95.31333060000179,53577.1570884 2023-01-09,16:16:22.000,9,11076356,12565,0,1673280981,13133.453810739993,95.17234800000006,53577.17106264001 2023-01-09,16:16:26.000,9,11076363,12485,0,1673280985,13133.372975019993,95.15120061000198,53577.13612704 2023-01-09,16:16:30.000,9,11076344,12565,0,1673280989,13133.298875610002,95.18644625999877,53577.178049760005 2023-01-09,16:16:34.000,9,11076320,12365,0,1673280993,13133.110258929992,95.34152711999923,53577.16407552 2023-01-09,16:16:38.000,9,11076335,12645,0,1673280997,13133.015950590001,95.4754605900016,53577.21298536 2023-01-09,16:16:42.000,9,11076383,12525,0,1673281001,13132.9553238,95.58119753999927,53577.28285656 2023-01-09,16:16:46.000,9,11076328,12445,0,1673281005,13132.995741660001,95.60939406000398,53577.26888232001 2023-01-09,16:16:50.000,9,11076325,12565,0,1673281009,13133.009214279991,95.54595189000247,53577.23394672 2023-01-09,16:16:54.000,9,11076378,12485,0,1673281013,13132.962060109996,95.48955885000032,53577.247920960006 2023-01-09,16:16:58.000,9,11076324,12445,0,1673281017,13132.861015459996,95.33447798999987,53577.33875352001 2023-01-09,16:17:02.000,9,11076322,12605,0,1673281021,13132.65218985,95.20054452000477,53577.26888232001 2023-01-09,16:17:06.000,9,11076366,12485,0,1673281025,13132.409682689999,94.98907062000217,53577.192023999996 2023-01-09,16:17:10.000,9,11076366,12525,0,1673281029,13132.248011249998,94.93972670999938,53577.12215280001 2023-01-09,16:17:14.000,9,11076390,12445,0,1673281033,13132.052658259992,94.96087410000473,53577.0872172 2023-01-09,16:17:18.000,9,11076368,12565,0,1673281037,13132.018976710002,94.98907062000217,53577.13612704 2023-01-09,16:17:22.000,9,11076340,12245,0,1673281041,13131.985295159997,95.10890582999855,53577.14311416 2023-01-09,16:17:26.000,9,11076322,12605,0,1673281045,13131.965086229997,95.15824974000134,53577.04529448 2023-01-09,16:17:30.000,9,11076308,12405,0,1673281049,13131.985295159997,95.20054452000477,53577.07324296001 2023-01-09,16:17:34.000,9,11076320,12485,0,1673281053,13132.039185640002,95.15120061000198,53577.07324296001 2023-01-09,16:17:38.000,9,11076285,12325,0,1673281057,13132.045921949997,94.93972670999938,53577.07324296001 2023-01-09,16:17:42.000,9,11076361,12485,0,1673281061,13131.951613609992,94.62251585999911,53577.03830736 2023-01-09,16:17:46.000,9,11076367,12445,0,1673281065,13131.850568959992,94.39694369999779,53576.98939752 2023-01-09,16:17:50.000,9,11076343,12645,0,1673281069,13131.971822539992,94.20661719000054,53576.91952632 2023-01-09,16:17:54.000,9,11076351,12165,0,1673281073,13131.992031469992,94.1502241499984,53576.99638464 2023-01-09,16:17:58.000,9,11076327,12165,0,1673281077,13132.059394570002,94.30530500999885,53576.98241040001 2023-01-09,16:18:02.000,9,11076341,12565,0,1673281081,13132.099812430002,94.55202455999824,53576.99638464 2023-01-09,16:18:06.000,9,11076341,12605,0,1673281085,13132.093076119992,94.77759671999956,53576.96843616 2023-01-09,16:18:10.000,9,11076298,12525,0,1673281089,13132.153702909993,94.96792323000409,53577.03830736 2023-01-09,16:18:14.000,9,11076308,12645,0,1673281093,13132.227802319998,95.02431626999896,53577.05228160001 2023-01-09,16:18:18.000,9,11076343,12365,0,1673281097,13132.335583279993,95.08775844000047,53576.98939752 2023-01-09,16:18:22.000,9,11076328,12285,0,1673281101,13132.423155309989,95.20054452000477,53577.010358880005 2023-01-09,16:18:26.000,9,11076375,12245,0,1673281105,13132.517463649994,95.25693755999964,53576.98241040001 2023-01-09,16:18:30.000,9,11076348,12605,0,1673281109,13132.57135413,95.12300409000454,53577.10119144001 2023-01-09,16:18:34.000,9,11076310,12245,0,1673281113,13132.66566246999,95.15120061000198,53577.059268720004 2023-01-09,16:18:38.000,9,11076283,12605,0,1673281117,13132.800388669995,95.17939712999942,53577.07324296001 2023-01-09,16:18:42.000,9,11076299,12405,0,1673281121,13132.800388669995,95.28513408000435,53577.21298536 2023-01-09,16:18:46.000,9,11076302,12365,0,1673281125,13132.81386129,95.42611667999881,53577.19901112001 2023-01-09,16:18:50.000,9,11076363,12405,0,1673281129,13132.90816962999,95.6234923200027,53577.18503688 2023-01-09,16:18:54.000,9,11076369,12485,0,1673281133,13132.989005349991,95.84201535000466,53577.25490808 2023-01-09,16:18:58.000,9,11076327,12405,0,1673281137,13133.143940479997,96.10283316000277,53577.2618952 2023-01-09,16:19:02.000,9,11076355,12565,0,1673281141,13133.143940479997,96.3143070599981,53577.18503688 2023-01-09,16:19:06.000,9,11076336,12285,0,1673281145,13133.339293470002,96.55397747999814,53577.27586944 2023-01-09,16:19:10.000,9,11076313,12365,0,1673281149,13133.507701219998,96.7372548600033,53577.37368912 2023-01-09,16:19:14.000,9,11076309,12165,0,1673281153,13133.70305420999,96.90643398000248,53577.4715088 2023-01-09,16:19:18.000,9,11076384,12485,0,1673281157,13133.82430778999,96.9839744100027,53577.50644440001 2023-01-09,16:19:22.000,9,11076324,12685,0,1673281161,13133.97250661,97.15315353000187,53577.6112512 2023-01-09,16:19:26.000,9,11076315,12285,0,1673281165,13134.00618815999,97.35052916999848,53577.70208376001 2023-01-09,16:19:30.000,9,11076346,12485,0,1673281169,13133.99271554,97.47036438000214,53577.75798072 2023-01-09,16:19:34.000,9,11076341,12325,0,1673281173,13133.96577029999,97.65364176000003,53577.77195496001 2023-01-09,16:19:38.000,9,11076342,12325,0,1673281177,13133.878198269995,97.7241330600009,53577.81387768 2023-01-09,16:19:42.000,9,11076351,12365,0,1673281181,13133.81083517,97.88626305000071,53577.8558004 2023-01-09,16:19:46.000,9,11076330,12645,0,1673281185,13133.8310441,97.95675435000157,53577.862787519996 2023-01-09,16:19:50.000,9,11076332,12285,0,1673281189,13133.77041731,97.89331218000007,53577.7859292 2023-01-09,16:19:54.000,9,11076368,12125,0,1673281193,13133.857989339995,97.80872262000048,53577.98156856 2023-01-09,16:19:58.000,9,11076361,12445,0,1673281197,13133.918616129995,97.61134698000387,53578.00252992 2023-01-09,16:20:02.000,9,11076342,12565,0,1673281201,13134.00618815999,97.46331525000278,53578.10733672001 2023-01-09,16:20:06.000,9,11076389,12285,0,1673281205,13133.96577029999,97.39987308000127,53578.10733672001 2023-01-09,16:20:10.000,9,11076317,12365,0,1673281209,13133.88493457999,97.38577482000255,53578.1003496 2023-01-09,16:20:14.000,9,11076321,12405,0,1673281213,13133.84451671999,97.35757829999784,53578.16323368 2023-01-09,16:20:18.000,9,11076327,12325,0,1673281217,13133.85125303,97.18839917999867,53578.19816928 2023-01-09,16:20:22.000,9,11076321,12285,0,1673281221,13133.797362549994,97.00512180000078,53578.17720792001 2023-01-09,16:20:26.000,9,11076376,12365,0,1673281225,13133.689581589999,96.9205322400012,53578.086375360006 2023-01-09,16:20:30.000,9,11076332,12245,0,1673281229,13133.662636349989,96.74430399000266,53578.065414000004 2023-01-09,16:20:34.000,9,11076293,12325,0,1673281233,13133.669372659999,96.56807574000413,53578.14925944 2023-01-09,16:20:38.000,9,11076337,12565,0,1673281237,13133.729999449999,96.40594575000432,53578.184195040005 2023-01-09,16:20:42.000,9,11076357,12445,0,1673281241,13133.716526829994,96.3143070599981,53578.22611776001 2023-01-09,16:20:46.000,9,11076293,12245,0,1673281245,13133.79062624,96.19447185000172,53578.233104880004 2023-01-09,16:20:50.000,9,11076348,12485,0,1673281249,13133.77041731,96.06053837999934,53578.17720792001 2023-01-09,16:20:54.000,9,11076392,12445,0,1673281253,13133.756944689994,95.84906448000402,53578.26804048 2023-01-09,16:20:58.000,9,11076358,12525,0,1673281257,13133.736735759994,95.69398362000356,53578.21214352 2023-01-09,16:21:02.000,9,11076373,12525,0,1673281261,13133.628954799999,95.44021494000481,53578.135285200005 2023-01-09,16:21:06.000,9,11076324,12525,0,1673281265,13133.622218489989,95.21464278000349,53578.1702208 2023-01-09,16:21:10.000,9,11076266,12365,0,1673281269,13133.662636349989,95.0666110500024,53578.19118216 2023-01-09,16:21:14.000,9,11076324,12445,0,1673281273,13133.689581589999,94.93267758000002,53578.240092 2023-01-09,16:21:18.000,9,11076326,12405,0,1673281277,13133.642427419989,94.9185793200013,53578.12131096 2023-01-09,16:21:22.000,9,11076334,12245,0,1673281281,13133.70305420999,94.80579324000428,53578.20515640001 2023-01-09,16:21:26.000,9,11076310,12445,0,1673281285,13133.68284527999,94.69300715999998,53578.16323368 2023-01-09,16:21:30.000,9,11076275,12485,0,1673281289,13133.74347206999,94.61546672999975,53578.21913064 2023-01-09,16:21:34.000,9,11076353,12565,0,1673281293,13133.716526829994,94.55202455999824,53578.1702208 2023-01-09,16:21:38.000,9,11076374,12325,0,1673281297,13133.79062624,94.55907369000488,53578.14925944 2023-01-09,16:21:42.000,9,11076309,12325,0,1673281301,13133.548119079998,94.55202455999824,53577.88374888 2023-01-09,16:21:46.000,9,11076293,12485,0,1673281305,13133.78388992999,94.48858239000401,53578.12829808001 2023-01-09,16:21:50.000,9,11076336,12645,0,1673281309,13133.857989339995,94.52382804000081,53578.14227232 2023-01-09,16:21:54.000,9,11076352,12365,0,1673281313,13133.97250661,94.61546672999975,53578.19118216 2023-01-09,16:21:58.000,9,11076348,12725,0,1673281317,13134.01292447,94.68595803000062,53578.20515640001 2023-01-09,16:22:02.000,9,11076302,12485,0,1673281321,13134.12744173999,94.76349846000085,53578.20515640001 2023-01-09,16:22:06.000,9,11076348,12445,0,1673281325,13134.275640560001,94.92562845000066,53578.3099632 2023-01-09,16:22:10.000,9,11076363,12445,0,1673281329,13134.390157829992,95.03841452999768,53578.282014720004 2023-01-09,16:22:14.000,9,11076344,12485,0,1673281333,13134.484466169997,95.21464278000349,53578.36586016 2023-01-09,16:22:18.000,9,11076346,12125,0,1673281337,13134.545092959997,95.36972364000394,53578.36586016 2023-01-09,16:22:22.000,9,11076344,12685,0,1673281341,13134.504675099997,95.5741484099999,53578.282014720004 2023-01-09,16:22:26.000,9,11076327,12525,0,1673281345,13134.572038199993,95.71513101000164,53578.42874424 2023-01-09,16:22:30.000,9,11076312,12485,0,1673281349,13134.639401300003,95.91250664999825,53578.41477000001 2023-01-09,16:22:34.000,9,11076267,12405,0,1673281353,13134.760654879989,96.03939099000127,53578.38682152 2023-01-09,16:22:38.000,9,11076339,12525,0,1673281357,13134.801072739989,96.20152098000108,53578.39380864001 2023-01-09,16:22:42.000,9,11076307,12445,0,1673281361,13134.94253524999,96.42004401000304,53578.50560256 2023-01-09,16:22:46.000,9,11076331,12245,0,1673281365,13135.077261449995,96.70200920999923,53578.53355104 2023-01-09,16:22:50.000,9,11076361,12645,0,1673281369,13135.22546026999,96.99102354000206,53578.617396480004 2023-01-09,16:22:54.000,9,11076321,12245,0,1673281373,13135.24566919999,97.23774309000146,53578.638357840005 2023-01-09,16:22:58.000,9,11076307,12445,0,1673281377,13135.279350749996,97.44921699000406,53578.687267680005 2023-01-09,16:23:02.000,9,11076317,12485,0,1673281381,13135.25240551,97.68183828000474,53578.72220328 2023-01-09,16:23:06.000,9,11076317,12565,0,1673281385,13135.14462454999,97.88626305000071,53578.70822904001 2023-01-09,16:23:10.000,9,11076345,12365,0,1673281389,13135.18504240999,97.99904912999773,53578.854958560005 2023-01-09,16:23:14.000,9,11076333,12285,0,1673281393,13135.13115193,98.17527738000354,53578.82701008001 2023-01-09,16:23:18.000,9,11076347,12245,0,1673281397,13135.05031621,98.42904606000229,53578.8689328 2023-01-09,16:23:22.000,9,11076301,12445,0,1673281401,13134.96948049,98.61937256999954,53578.938804 2023-01-09,16:23:26.000,9,11076330,12525,0,1673281405,13134.834754289994,98.84494473000086,53578.98072672 2023-01-09,16:23:30.000,9,11076304,12565,0,1673281409,13134.726973329998,99.02117297999939,53579.0086752 2023-01-09,16:23:34.000,9,11076312,12325,0,1673281413,13134.585510819998,99.07756602000154,53579.022649440005 2023-01-09,16:23:38.000,9,11076281,12725,0,1673281417,13134.484466169997,99.1833029699992,53579.01566232001 2023-01-09,16:23:42.000,9,11076356,12605,0,1673281421,13134.363212589997,99.38772774000245,53579.00168808 2023-01-09,16:23:46.000,9,11076381,12525,0,1673281425,13134.383421519997,99.46526817000267,53579.00168808 2023-01-09,16:23:50.000,9,11076368,12245,0,1673281429,13134.343003659997,99.59920163999777,53578.98072672 2023-01-09,16:23:54.000,9,11076309,12485,0,1673281433,13134.208277459991,99.81772466999973,53578.99470096001 2023-01-09,16:23:58.000,9,11076335,12525,0,1673281437,13134.208277459991,99.89526509999996,53579.05059792 2023-01-09,16:24:02.000,9,11076340,12285,0,1673281441,13134.208277459991,99.9869037899989,53579.1484176 2023-01-09,16:24:06.000,9,11076385,12525,0,1673281445,13134.188068529991,100.04329683000105,53579.190340320005 2023-01-09,16:24:10.000,9,11076321,12405,0,1673281449,13134.201541149996,100.13493552,53579.20431456 2023-01-09,16:24:14.000,9,11076377,12565,0,1673281453,13134.181332219996,100.12788639000064,53579.24623728 2023-01-09,16:24:18.000,9,11076336,12525,0,1673281457,13134.188068529991,100.17018117000407,53579.29514712 2023-01-09,16:24:22.000,9,11076318,12605,0,1673281461,13134.06681494999,100.2829672500011,53579.19732744 2023-01-09,16:24:26.000,9,11076354,12205,0,1673281465,13134.120705429996,100.3816550699994,53579.33706984 2023-01-09,16:24:30.000,9,11076406,12565,0,1673281469,13134.188068529991,100.46624462999898,53579.406941040004 2023-01-09,16:24:34.000,9,11076324,12485,0,1673281473,13134.140914359996,100.57198158000392,53579.38597968 2023-01-09,16:24:38.000,9,11076357,12485,0,1673281477,13134.161123289996,100.64247288000479,53579.43488952 2023-01-09,16:24:42.000,9,11076322,12485,0,1673281481,13134.302585799996,100.62132548999944,53579.50476072 2023-01-09,16:24:46.000,9,11076328,12285,0,1673281485,13134.363212589997,100.64247288000479,53579.58860616001 2023-01-09,16:24:50.000,9,11076277,12405,0,1673281489,13134.396894140002,100.68476766000094,53579.6025804 2023-01-09,16:24:54.000,9,11076315,12325,0,1673281493,13134.457520930002,100.6918167900003,53579.65149024 2023-01-09,16:24:58.000,9,11076332,12565,0,1673281497,13134.504675099997,100.76935722000053,53579.70040008 2023-01-09,16:25:02.000,9,11076369,12285,0,1673281501,13134.444048309997,100.88919243000419,53579.60956752 2023-01-09,16:25:06.000,9,11076276,12645,0,1673281505,13134.457520930002,101.01607676999993,53579.66546448001 2023-01-09,16:25:10.000,9,11076283,12485,0,1673281509,13134.545092959997,101.19230501999846,53579.693412960005 2023-01-09,16:25:14.000,9,11076321,12445,0,1673281513,13134.518147720002,101.5447615200028,53579.6724516 2023-01-09,16:25:18.000,9,11076327,12325,0,1673281517,13134.592247129993,101.86197237000306,53579.742322800004 2023-01-09,16:25:22.000,9,11076340,12405,0,1673281521,13134.639401300003,102.05934800999967,53579.77027128 2023-01-09,16:25:26.000,9,11076293,12485,0,1673281525,13134.605719749998,102.25672365000355,53579.812194000006 2023-01-09,16:25:30.000,9,11076334,12405,0,1673281529,13134.700028089988,102.411804510004,53579.74930992 2023-01-09,16:25:34.000,9,11076339,12525,0,1673281533,13134.700028089988,102.51049233000231,53579.77027128 2023-01-09,16:25:38.000,9,11076341,12525,0,1673281537,13134.834754289994,102.63737666999805,53579.812194000006 2023-01-09,16:25:42.000,9,11076276,12485,0,1673281541,13134.915590009994,102.73606449000363,53579.77027128 2023-01-09,16:25:46.000,9,11076333,12445,0,1673281545,13135.036843589995,102.82770318000257,53579.71437432001 2023-01-09,16:25:50.000,9,11076321,12285,0,1673281549,13135.158097169995,102.86999795999873,53579.71437432001 2023-01-09,16:25:54.000,9,11076288,12405,0,1673281553,13135.158097169995,103.03212794999854,53579.65847736 2023-01-09,16:25:58.000,9,11076371,12485,0,1673281557,13135.24566919999,103.1026192499994,53579.72136144 2023-01-09,16:26:02.000,9,11076342,12485,0,1673281561,13135.26587812999,103.23655272000178,53579.77027128 2023-01-09,16:26:06.000,9,11076344,12445,0,1673281565,13135.24566919999,103.25770010999986,53579.72834856 2023-01-09,16:26:10.000,9,11076339,12605,0,1673281569,13135.21198765,103.24360185000114,53579.73533568001 2023-01-09,16:26:14.000,9,11076350,12645,0,1673281573,13135.22546026999,103.18720880999899,53579.7073872 2023-01-09,16:26:18.000,9,11076309,12325,0,1673281577,13135.35345016,103.02507881999918,53579.75629704001 2023-01-09,16:26:22.000,9,11076341,12565,0,1673281581,13135.24566919999,102.82065405000321,53579.6025804 2023-01-09,16:26:26.000,9,11076356,12565,0,1673281585,13135.380395399996,102.67262232000212,53579.58161904 2023-01-09,16:26:30.000,9,11076319,12645,0,1673281589,13135.515121600001,102.5950818900019,53579.66546448001 2023-01-09,16:26:34.000,9,11076317,12405,0,1673281593,13135.562275769997,102.51049233000231,53579.67943872 2023-01-09,16:26:38.000,9,11076277,12285,0,1673281597,13135.622902559997,102.48934494000423,53579.73533568001 2023-01-09,16:26:42.000,9,11076322,12365,0,1673281601,13135.670056729992,102.38360798999929,53579.82616824 2023-01-09,16:26:46.000,9,11076277,12525,0,1673281605,13135.595957320002,102.25672365000355,53579.83315536001 2023-01-09,16:26:50.000,9,11076297,12605,0,1673281609,13135.501648979996,102.14393756999925,53579.81918112 2023-01-09,16:26:54.000,9,11076376,12405,0,1673281613,13135.407340639991,101.98180757999944,53579.8471296 2023-01-09,16:26:58.000,9,11076319,12325,0,1673281617,13135.360186469996,101.91131627999857,53579.83315536001 2023-01-09,16:27:02.000,9,11076292,12325,0,1673281621,13135.238932889995,101.83377584999835,53579.89603944 2023-01-09,16:27:06.000,9,11076326,12525,0,1673281625,13135.057052519995,101.63640021000174,53579.7073872 2023-01-09,16:27:10.000,9,11076308,12525,0,1673281629,13134.935798939994,101.52361413000472,53579.71437432001 2023-01-09,16:27:14.000,9,11076329,12645,0,1673281633,13134.868435839999,101.53066326000408,53579.68642584001 2023-01-09,16:27:18.000,9,11076337,12525,0,1673281637,13134.854963219994,101.48836848000064,53579.67943872 2023-01-09,16:27:22.000,9,11076311,12285,0,1673281641,13134.760654879989,101.37558240000362,53579.68642584001 2023-01-09,16:27:26.000,9,11076326,12165,0,1673281645,13134.740445949988,101.31214023000211,53579.63751600001 2023-01-09,16:27:30.000,9,11076329,12285,0,1673281649,13134.693291779993,101.23459980000189,53579.53969632 2023-01-09,16:27:34.000,9,11076309,12485,0,1673281653,13134.625928679998,101.10066632999951,53579.56065768 2023-01-09,16:27:38.000,9,11076335,12605,0,1673281657,13134.558565580002,101.051322420004,53579.525722080005 2023-01-09,16:27:42.000,9,11076258,12205,0,1673281661,13134.390157829992,101.06542068000272,53579.44187664 2023-01-09,16:27:46.000,9,11076305,12285,0,1673281665,13134.282376869996,101.07246981000208,53579.30213424001 2023-01-09,16:27:50.000,9,11076369,12525,0,1673281669,13134.235222700001,101.037224159998,53579.27418576 2023-01-09,16:27:54.000,9,11076265,12605,0,1673281673,13134.336267350001,101.01607676999993,53579.24623728 2023-01-09,16:27:58.000,9,11076343,12285,0,1673281677,13134.504675099997,100.96673286000441,53579.22527592 2023-01-09,16:28:02.000,9,11076311,12445,0,1673281681,13134.511411409992,100.93148721000034,53579.141430480006 2023-01-09,16:28:06.000,9,11076344,12205,0,1673281685,13134.558565580002,100.95263459999842,53579.17636608 2023-01-09,16:28:10.000,9,11076349,12405,0,1673281689,13134.585510819998,100.92443808000098,53579.15540472 2023-01-09,16:28:14.000,9,11076268,12245,0,1673281693,13134.531620339993,101.00902764000057,53579.05059792 2023-01-09,16:28:18.000,9,11076375,12485,0,1673281697,13134.531620339993,101.0865680700008,53579.03662368 2023-01-09,16:28:22.000,9,11076342,12565,0,1673281701,13134.511411409992,101.20640328000445,53578.95976536 2023-01-09,16:28:26.000,9,11076372,12485,0,1673281705,13134.511411409992,101.3967297900017,53578.81303584 2023-01-09,16:28:30.000,9,11076334,12445,0,1673281709,13134.632664989993,101.53771239000343,53578.84098432 2023-01-09,16:28:34.000,9,11076314,12285,0,1673281713,13134.686555469998,101.79853020000155,53578.806048720005 2023-01-09,16:28:38.000,9,11076319,12285,0,1673281717,13134.801072739989,102.08754453000438,53578.82002296 2023-01-09,16:28:42.000,9,11076332,12445,0,1673281721,13134.888644769999,102.33426408000378,53578.903868400004 2023-01-09,16:28:46.000,9,11076312,12405,0,1673281725,13134.935798939994,102.52459059000103,53578.93181688 2023-01-09,16:28:50.000,9,11076320,12405,0,1673281729,13135.036843589995,102.67967145000148,53578.8689328 2023-01-09,16:28:54.000,9,11076303,12485,0,1673281733,13135.16483347999,102.86294882999937,53578.91085552 2023-01-09,16:28:58.000,9,11076300,12285,0,1673281737,13135.14462454999,103.01098056000046,53578.95976536 2023-01-09,16:29:02.000,9,11076355,12325,0,1673281741,13135.18504240999,103.24360185000114,53578.903868400004 2023-01-09,16:29:06.000,9,11076332,12445,0,1673281745,13135.28608705999,103.43392835999839,53578.91784264001 2023-01-09,16:29:10.000,9,11076342,12445,0,1673281749,13135.454494810001,103.49032140000054,53579.071559280004 2023-01-09,16:29:14.000,9,11076316,12405,0,1673281753,13135.548803149992,103.69474617000378,53579.10649488 2023-01-09,16:29:18.000,9,11076345,12605,0,1673281757,13135.683529349997,103.82867963999888,53579.13444336001 2023-01-09,16:29:22.000,9,11076304,12525,0,1673281761,13135.838464480003,103.89212181000039,53579.24623728 2023-01-09,16:29:26.000,9,11076302,12325,0,1673281765,13135.926036509998,104.0190061500034,53579.358031200005 2023-01-09,16:29:30.000,9,11076322,12445,0,1673281769,13135.986663299998,104.08949745000427,53579.358031200005 2023-01-09,16:29:34.000,9,11076348,12565,0,1673281773,13136.013608539994,104.14589048999915,53579.39995392001 2023-01-09,16:29:38.000,9,11076297,12645,0,1673281777,13135.986663299998,104.19523440000194,53579.44187664 2023-01-09,16:29:42.000,9,11076299,12445,0,1673281781,13135.993399609994,104.32211873999768,53579.525722080005 2023-01-09,16:29:46.000,9,11076325,12645,0,1673281785,13135.959718059989,104.37851177999983,53579.476812240006 2023-01-09,16:29:50.000,9,11076310,12125,0,1673281789,13136.047290089999,104.36441352000111,53579.58161904 2023-01-09,16:29:54.000,9,11076403,12565,0,1673281793,13136.101180569989,104.2657257000028,53579.56764480001 2023-01-09,16:29:58.000,9,11076310,12445,0,1673281797,13136.22917046,104.28687309000088,53579.65149024 2023-01-09,16:30:02.000,9,11076338,12285,0,1673281801,13136.336951419995,104.32916787000431,53579.742322800004 2023-01-09,16:30:06.000,9,11076317,12285,0,1673281805,13136.46494130999,104.33621700000367,53579.82616824 2023-01-09,16:30:10.000,9,11076347,12325,0,1673281809,13136.579458579996,104.27277483000216,53579.8471296 2023-01-09,16:30:14.000,9,11076326,12205,0,1673281813,13136.606403819991,104.18818527000258,53580.00783336 2023-01-09,16:30:18.000,9,11076318,12125,0,1673281817,13136.660294299996,103.97671136999998,53580.028794720005 2023-01-09,16:30:22.000,9,11076289,12405,0,1673281821,13136.619876439996,103.82163050999952,53580.01482048 2023-01-09,16:30:26.000,9,11076266,12205,0,1673281825,13136.586194889991,103.58196008999948,53579.97289776001 2023-01-09,16:30:30.000,9,11076362,12485,0,1673281829,13136.518831789996,103.39163358000224,53580.03578184 2023-01-09,16:30:34.000,9,11076297,12525,0,1673281833,13136.51209548,103.14491403000284,53580.06373032 2023-01-09,16:30:38.000,9,11076325,12405,0,1673281837,13136.41105083,102.87704708999809,53580.028794720005 2023-01-09,16:30:42.000,9,11076315,12325,0,1673281841,13136.38410558999,102.78540839999914,53579.986872 2023-01-09,16:30:46.000,9,11076328,12365,0,1673281845,13136.357160349995,102.62327840999933,53580.04276896 2023-01-09,16:30:50.000,9,11076288,12325,0,1673281849,13136.28306093999,102.58098363000317,53580.03578184 2023-01-09,16:30:54.000,9,11076299,12525,0,1673281853,13136.1887526,102.45409929000016,53579.97289776001 2023-01-09,16:30:58.000,9,11076319,12325,0,1673281857,13136.12138949999,102.44000103000144,53579.94494928 2023-01-09,16:31:02.000,9,11076314,12485,0,1673281861,13135.986663299998,102.40475538000464,53579.742322800004 2023-01-09,16:31:06.000,9,11076290,12485,0,1673281865,13135.939509129988,102.42590277000272,53579.742322800004 2023-01-09,16:31:10.000,9,11076323,12125,0,1673281869,13135.892354959993,102.46819754999888,53579.63751600001 2023-01-09,16:31:14.000,9,11076322,12285,0,1673281873,13135.838464480003,102.48934494000423,53579.70040008 2023-01-09,16:31:18.000,9,11076296,12645,0,1673281877,13135.764365069997,102.5457379799991,53579.51873496001 2023-01-09,16:31:22.000,9,11076285,12445,0,1673281881,13135.771101379993,102.5950818900019,53579.61655464001 2023-01-09,16:31:26.000,9,11076294,12565,0,1673281885,13135.798046620002,102.67262232000212,53579.55367056 2023-01-09,16:31:30.000,9,11076327,12405,0,1673281889,13135.831728169993,102.72901536000427,53579.50476072 2023-01-09,16:31:34.000,9,11076334,12445,0,1673281893,13135.892354959993,102.79950665999786,53579.46982512001 2023-01-09,16:31:38.000,9,11076358,12565,0,1673281897,13135.966454369998,103.02507881999918,53579.46982512001 2023-01-09,16:31:42.000,9,11076283,12365,0,1673281901,13135.905827579998,103.26474923999922,53579.37200544 2023-01-09,16:31:46.000,9,11076379,12405,0,1673281905,13135.851937099993,103.4973705299999,53579.358031200005 2023-01-09,16:31:50.000,9,11076290,12405,0,1673281909,13135.784573999998,103.72294269000122,53579.27418576 2023-01-09,16:31:54.000,9,11076369,12405,0,1673281913,13135.710474589992,103.84277790000488,53579.17636608 2023-01-09,16:31:58.000,9,11076291,12645,0,1673281917,13135.676793040002,103.90622006999911,53579.13444336001 2023-01-09,16:32:02.000,9,11076297,12485,0,1673281921,13135.670056729992,104.0190061500034,53579.12745624 2023-01-09,16:32:06.000,9,11076338,12645,0,1673281925,13135.589221009992,104.04720267000084,53579.10649488 2023-01-09,16:32:10.000,9,11076336,12405,0,1673281929,13135.515121600001,104.07539918999828,53578.98072672 2023-01-09,16:32:14.000,9,11076282,12285,0,1673281933,13135.41407695,104.11769397000171,53578.93181688 2023-01-09,16:32:18.000,9,11076339,12565,0,1673281937,13135.360186469996,104.10359571000299,53578.82701008001 2023-01-09,16:32:22.000,9,11076286,12445,0,1673281941,13135.17156979,104.13884135999979,53578.70124192 2023-01-09,16:32:26.000,9,11076331,12405,0,1673281945,13135.158097169995,104.27982396000152,53578.58246088001 2023-01-09,16:32:30.000,9,11076304,12645,0,1673281949,13135.12441561999,104.35031526000239,53578.5545124 2023-01-09,16:32:34.000,9,11076301,12685,0,1673281953,13135.08399775999,104.47719959999813,53578.50560256 2023-01-09,16:32:38.000,9,11076328,12405,0,1673281957,13135.08399775999,104.55474002999836,53578.41477000001 2023-01-09,16:32:42.000,9,11076326,12445,0,1673281961,13135.016634659994,104.68867350000073,53578.38682152 2023-01-09,16:32:46.000,9,11076341,12445,0,1673281965,13134.854963219994,104.7239191500048,53578.37284728001 2023-01-09,16:32:50.000,9,11076318,12445,0,1673281969,13134.713500709993,104.78736131999904,53578.32393744001 2023-01-09,16:32:54.000,9,11076305,12365,0,1673281973,13134.632664989993,104.78031218999968,53578.26105336 2023-01-09,16:32:58.000,9,11076324,12485,0,1673281977,13134.572038199993,104.80850871000439,53578.240092 2023-01-09,16:33:02.000,9,11076358,12605,0,1673281981,13134.444048309997,104.85080349000054,53578.09336248 2023-01-09,16:33:06.000,9,11076282,12685,0,1673281985,13134.423839379997,104.86490174999926,53578.016504160005 2023-01-09,16:33:10.000,9,11076290,12405,0,1673281989,13134.383421519997,104.82965610000247,53578.030478399996 2023-01-09,16:33:14.000,9,11076274,12285,0,1673281993,13134.403630449997,104.73096828000416,53578.00252992 2023-01-09,16:33:18.000,9,11076244,12565,0,1673281997,13134.403630449997,104.68162437000137,53578.00252992 2023-01-09,16:33:22.000,9,11076301,12405,0,1673282001,13134.423839379997,104.62523132999922,53578.10733672001 2023-01-09,16:33:26.000,9,11076343,12285,0,1673282005,13134.430575689992,104.55474002999836,53578.07240112 2023-01-09,16:33:30.000,9,11076274,12485,0,1673282009,13134.430575689992,104.4137574300039,53578.12829808001 2023-01-09,16:33:34.000,9,11076355,12285,0,1673282013,13134.450784619992,104.4490030800007,53578.11432384 2023-01-09,16:33:38.000,9,11076314,12485,0,1673282017,13134.491202479992,104.37146265000047,53578.14925944 2023-01-09,16:33:42.000,9,11076358,12445,0,1673282021,13134.592247129993,104.32211873999768,53578.07938824001 2023-01-09,16:33:46.000,9,11076326,12485,0,1673282025,13134.774127499993,104.35031526000239,53578.14925944 2023-01-09,16:33:50.000,9,11076316,12365,0,1673282029,13134.861699529989,104.38556090999919,53578.14925944 2023-01-09,16:33:54.000,9,11076366,12285,0,1673282033,13135.137888239995,104.38556090999919,53578.32393744001 2023-01-09,16:33:58.000,9,11076337,12565,0,1673282037,13135.299559679996,104.46310133999941,53578.3099632 2023-01-09,16:34:02.000,9,11076336,12445,0,1673282041,13135.461231119996,104.52654351000092,53578.49162832001 2023-01-09,16:34:06.000,9,11076377,12285,0,1673282045,13135.555539460001,104.51949438000156,53578.52656392 2023-01-09,16:34:10.000,9,11076310,12605,0,1673282049,13135.629638869992,104.59703481000179,53578.54053816001 2023-01-09,16:34:14.000,9,11076318,12365,0,1673282053,13135.697001970002,104.62523132999922,53578.60342224 2023-01-09,16:34:18.000,9,11076357,12485,0,1673282057,13135.798046620002,104.74506654000288,53578.67329344 2023-01-09,16:34:22.000,9,11076393,12285,0,1673282061,13135.979926989989,104.88604914000462,53578.71521616 2023-01-09,16:34:26.000,9,11076292,12205,0,1673282065,13136.047290089999,105.06227739000315,53578.77111312 2023-01-09,16:34:30.000,9,11076297,12405,0,1673282069,13136.235906769994,105.25965302999975,53578.764126 2023-01-09,16:34:34.000,9,11076289,12365,0,1673282073,13136.38410558999,105.49227432000043,53578.924829760006 2023-01-09,16:34:38.000,9,11076270,12445,0,1673282077,13136.518831789996,105.71784648000175,53578.98072672 2023-01-09,16:34:42.000,9,11076311,12525,0,1673282081,13136.788284189992,105.97161516000051,53579.13444336001 2023-01-09,16:34:46.000,9,11076262,12245,0,1673282085,13136.902801459997,106.24653123000462,53579.260211520006 2023-01-09,16:34:50.000,9,11076334,12605,0,1673282089,13137.104890759998,106.5143981700021,53579.25322440001 2023-01-09,16:34:54.000,9,11076311,12645,0,1673282093,13137.273298509994,106.73997033000342,53579.33706984 2023-01-09,16:34:58.000,9,11076309,12325,0,1673282097,13137.495596739995,106.97964075000345,53579.3929668 2023-01-09,16:35:02.000,9,11076364,12565,0,1673282101,13137.616850319995,107.17701639000006,53579.48379936 2023-01-09,16:35:06.000,9,11076376,12445,0,1673282105,13137.697686039995,107.24750769000093,53579.525722080005 2023-01-09,16:35:10.000,9,11076262,12805,0,1673282109,13137.899775339996,107.27570420999837,53579.68642584001 2023-01-09,16:35:14.000,9,11076244,12405,0,1673282113,13137.946929509992,107.28275333999773,53579.75629704001 2023-01-09,16:35:18.000,9,11076270,12525,0,1673282117,13138.122073569997,107.24750769000093,53579.86809096 2023-01-09,16:35:22.000,9,11076333,12445,0,1673282121,13138.189436669993,107.17701639000006,53579.958923520004 2023-01-09,16:35:26.000,9,11076343,12205,0,1673282125,13138.169227739992,107.0712794400024,53579.979884880006 2023-01-09,16:35:30.000,9,11076308,12525,0,1673282129,13138.162491429997,106.85275641000044,53580.06373032 2023-01-09,16:35:34.000,9,11076372,12365,0,1673282133,13138.122073569997,106.7117738099987,53580.06373032 2023-01-09,16:35:38.000,9,11076346,12405,0,1673282137,13138.115337260002,106.45800512999995,53580.18949848001 2023-01-09,16:35:42.000,9,11076306,12365,0,1673282141,13137.906511649991,106.14079427999968,53580.00084624001 2023-01-09,16:35:46.000,9,11076299,12485,0,1673282145,13137.872830100001,105.83768168999813,53580.098665920006 2023-01-09,16:35:50.000,9,11076314,12365,0,1673282149,13137.68421341999,105.61915866000345,53580.04276896 2023-01-09,16:35:54.000,9,11076310,12525,0,1673282153,13137.56295983999,105.23850564000168,53580.00783336 2023-01-09,16:35:58.000,9,11076331,12605,0,1673282157,13137.387815779999,104.88604914000462,53579.92398792001 2023-01-09,16:36:02.000,9,11076301,12605,0,1673282161,13137.394552089994,104.56178915999772,53580.0567432 2023-01-09,16:36:06.000,9,11076368,12485,0,1673282165,13137.32045267999,104.15998874999786,53579.99385912 2023-01-09,16:36:10.000,9,11076324,12485,0,1673282169,13137.212671719994,103.77933573000337,53579.96591064 2023-01-09,16:36:14.000,9,11076282,12405,0,1673282173,13137.178990169989,103.4621248800031,53579.979884880006 2023-01-09,16:36:18.000,9,11076285,12325,0,1673282177,13137.084681829998,103.13081577000412,53579.9170008 2023-01-09,16:36:22.000,9,11076329,12285,0,1673282181,13136.869119909992,102.88409622000472,53579.81918112 2023-01-09,16:36:26.000,9,11076332,12325,0,1673282185,13136.855647290002,102.55278710999846,53579.861103840005 2023-01-09,16:36:30.000,9,11076386,12565,0,1673282189,13136.727657399992,102.33426408000378,53579.7073872 2023-01-09,16:36:34.000,9,11076263,12445,0,1673282193,13136.741130019996,102.17918322000332,53579.812194000006 2023-01-09,16:36:38.000,9,11076300,12485,0,1673282197,13136.579458579996,102.0029549700048,53579.72136144 2023-01-09,16:36:42.000,9,11076317,12165,0,1673282201,13136.565985959991,101.91131627999857,53579.71437432001 2023-01-09,16:36:46.000,9,11076324,12485,0,1673282205,13136.42452344999,101.82672671999899,53579.67943872 2023-01-09,16:36:50.000,9,11076297,12285,0,1673282209,13136.34368772999,101.71394064000197,53579.6025804 2023-01-09,16:36:54.000,9,11076301,12445,0,1673282213,13136.20896153,101.55885978000151,53579.54668344001 2023-01-09,16:36:58.000,9,11076312,12245,0,1673282217,13136.033817469994,101.34738587999891,53579.54668344001 2023-01-09,16:37:02.000,9,11076303,12445,0,1673282221,13135.831728169993,101.17820675999974,53579.27418576 2023-01-09,16:37:06.000,9,11076265,12325,0,1673282225,13135.764365069997,100.96673286000441,53579.288160000004 2023-01-09,16:37:10.000,9,11076359,12485,0,1673282229,13135.811519239993,100.77640634999989,53579.21130168001 2023-01-09,16:37:14.000,9,11076296,12445,0,1673282233,13135.831728169993,100.60017810000136,53579.190340320005 2023-01-09,16:37:18.000,9,11076324,12565,0,1673282237,13135.831728169993,100.36755681000068,53579.141430480006 2023-01-09,16:37:22.000,9,11076286,12525,0,1673282241,13136.000135919989,100.16313204000471,53579.03662368 2023-01-09,16:37:26.000,9,11076299,12525,0,1673282245,13136.080971639989,100.07149334999849,53579.05059792 2023-01-09,16:37:30.000,9,11076281,12525,0,1673282249,13136.22243414999,99.9869037899989,53578.94579112001 2023-01-09,16:37:34.000,9,11076304,12285,0,1673282253,13136.296533559995,100.05034596000041,53578.89688128001 2023-01-09,16:37:38.000,9,11076288,12525,0,1673282257,13136.397578209995,100.04329683000105,53578.938804 2023-01-09,16:37:42.000,9,11076305,12445,0,1673282261,13136.518831789996,100.10673900000256,53578.81303584 2023-01-09,16:37:46.000,9,11076286,12285,0,1673282265,13136.633349060001,100.13493552,53578.687267680005 2023-01-09,16:37:50.000,9,11076350,12325,0,1673282269,13136.707448469992,100.21952507999958,53578.67329344 2023-01-09,16:37:54.000,9,11076268,12285,0,1673282273,13136.848910979992,100.29706550999981,53578.64534496 2023-01-09,16:37:58.000,9,11076357,12405,0,1673282277,13136.896065150002,100.36755681000068,53578.68028056001 2023-01-09,16:38:02.000,9,11076309,12405,0,1673282281,13136.889328839992,100.42394985000283,53578.65931920001 2023-01-09,16:38:06.000,9,11076320,12525,0,1673282285,13136.875856220002,100.56493245000456,53578.6942548 2023-01-09,16:38:10.000,9,11076310,12525,0,1673282289,13136.943219319997,100.64247288000479,53578.638357840005 2023-01-09,16:38:14.000,9,11076270,12445,0,1673282293,13136.983637179997,100.60722723000072,53578.6243836 2023-01-09,16:38:18.000,9,11076255,12565,0,1673282297,13137.003846109998,100.57903071000328,53578.61040936001 2023-01-09,16:38:22.000,9,11076287,12445,0,1673282301,13137.024055039998,100.52968680000049,53578.68028056001 2023-01-09,16:38:26.000,9,11076374,12205,0,1673282305,13137.003846109998,100.45919549999962,53578.568486640004 2023-01-09,16:38:30.000,9,11076317,12365,0,1673282309,13136.970164559993,100.3464094200026,53578.52656392 2023-01-09,16:38:34.000,9,11076317,12645,0,1673282313,13136.970164559993,100.30411463999917,53578.54053816001 2023-01-09,16:38:38.000,9,11076288,12285,0,1673282317,13136.936483010002,100.26181986000302,53578.60342224 2023-01-09,16:38:42.000,9,11076304,12485,0,1673282321,13136.963428249997,100.31116376999853,53578.61040936001 2023-01-09,16:38:46.000,9,11076279,12325,0,1673282325,13136.983637179997,100.40985159000411,53578.66630632 2023-01-09,16:38:50.000,9,11076348,12325,0,1673282329,13136.990373489993,100.50149028000305,53578.638357840005 2023-01-09,16:38:54.000,9,11076300,12285,0,1673282333,13137.037527660003,100.52263767000113,53578.64534496 2023-01-09,16:38:58.000,9,11076302,12445,0,1673282337,13136.949955629992,100.67066940000223,53578.60342224 2023-01-09,16:39:02.000,9,11076311,12325,0,1673282341,13136.889328839992,100.85394678000011,53578.60342224 2023-01-09,16:39:06.000,9,11076307,12445,0,1673282345,13136.754602640001,100.96673286000441,53578.6243836 2023-01-09,16:39:10.000,9,11076340,12445,0,1673282349,13136.57272227,101.12886285000423,53578.59643512 2023-01-09,16:39:14.000,9,11076322,12485,0,1673282353,13136.45146869,101.31214023000211,53578.638357840005 2023-01-09,16:39:18.000,9,11076304,12285,0,1673282357,13136.316742489995,101.48836848000064,53578.59643512 2023-01-09,16:39:22.000,9,11076345,12565,0,1673282361,13136.296533559995,101.46722109000257,53578.6243836 2023-01-09,16:39:26.000,9,11076371,12485,0,1673282365,13136.24264307999,101.55181065000215,53578.65233208 2023-01-09,16:39:30.000,9,11076399,12645,0,1673282369,13136.20896153,101.58705629999895,53578.65931920001 2023-01-09,16:39:34.000,9,11076369,12485,0,1673282373,13136.195488909994,101.68574412000453,53578.66630632 2023-01-09,16:39:38.000,9,11076317,12685,0,1673282377,13136.114653189994,101.75623541999812,53578.617396480004 2023-01-09,16:39:42.000,9,11076339,12445,0,1673282381,13136.175279979994,101.79148107000219,53578.589448000006 2023-01-09,16:39:46.000,9,11076341,12485,0,1673282385,13136.107916879999,101.86902150000242,53578.46367984001 2023-01-09,16:39:50.000,9,11076253,12645,0,1673282389,13136.094444259994,101.87607063000178,53578.568486640004 2023-01-09,16:39:54.000,9,11076282,12445,0,1673282393,13136.054026399994,101.98180757999944,53578.45669272 2023-01-09,16:39:58.000,9,11076294,12365,0,1673282397,13135.979926989989,102.06639713999903,53578.5545124 2023-01-09,16:40:02.000,9,11076372,12525,0,1673282401,13135.973190679993,102.18623235000268,53578.5545124 2023-01-09,16:40:06.000,9,11076351,12485,0,1673282405,13135.912563889993,102.24967452000419,53578.58246088001 2023-01-09,16:40:10.000,9,11076247,12285,0,1673282409,13135.905827579998,102.29196930000035,53578.59643512 2023-01-09,16:40:14.000,9,11076332,12565,0,1673282413,13135.892354959993,102.48229581000487,53578.617396480004 2023-01-09,16:40:18.000,9,11076275,12205,0,1673282417,13135.811519239993,102.5457379799991,53578.589448000006 2023-01-09,16:40:22.000,9,11076256,12525,0,1673282421,13135.750892449993,102.67262232000212,53578.50560256 2023-01-09,16:40:26.000,9,11076313,12405,0,1673282425,13135.609429939992,102.82065405000321,53578.43573136 2023-01-09,16:40:30.000,9,11076255,12445,0,1673282429,13135.589221009992,102.96163664999767,53578.3798344 2023-01-09,16:40:34.000,9,11076315,12365,0,1673282433,13135.441022189996,103.10966837999877,53578.3798344 2023-01-09,16:40:38.000,9,11076365,12445,0,1673282437,13135.521857909996,103.13081577000412,53578.4846412 2023-01-09,16:40:42.000,9,11076320,12365,0,1673282441,13135.528594219992,103.28589663000457,53578.449705600004 2023-01-09,16:40:46.000,9,11076337,12565,0,1673282445,13135.508385289992,103.35638792999816,53578.400795760004 2023-01-09,16:40:50.000,9,11076323,12445,0,1673282449,13135.501648979996,103.40573184000095,53578.400795760004 2023-01-09,16:40:54.000,9,11076280,12405,0,1673282453,13135.454494810001,103.50441965999926,53578.421757120006 2023-01-09,16:40:58.000,9,11076263,12445,0,1673282457,13135.474703740001,103.58196008999948,53578.47765408 2023-01-09,16:41:02.000,9,11076260,12525,0,1673282461,13135.407340639991,103.56786183000077,53578.46367984001 2023-01-09,16:41:06.000,9,11076257,12245,0,1673282465,13135.39386802,103.67359877999843,53578.37284728001 2023-01-09,16:41:10.000,9,11076340,12525,0,1673282469,13135.474703740001,103.7440900799993,53578.39380864001 2023-01-09,16:41:14.000,9,11076371,12285,0,1673282473,13135.461231119996,103.8568761600036,53578.421757120006 2023-01-09,16:41:18.000,9,11076377,12525,0,1673282477,13135.441022189996,103.94851485000254,53578.46367984001 2023-01-09,16:41:22.000,9,11076275,12405,0,1673282481,13135.447758499991,104.01195702000405,53578.54053816001 2023-01-09,16:41:26.000,9,11076233,12445,0,1673282485,13135.488176359991,104.10359571000299,53578.52656392 2023-01-09,16:41:30.000,9,11076263,12285,0,1673282489,13135.494912670001,104.20933266000065,53578.65233208 2023-01-09,16:41:34.000,9,11076325,12325,0,1673282493,13135.595957320002,104.3009713499996,53578.66630632 2023-01-09,16:41:38.000,9,11076264,12485,0,1673282497,13135.622902559997,104.3996591699979,53578.72919040001 2023-01-09,16:41:42.000,9,11076265,12245,0,1673282501,13135.683529349997,104.48424873000477,53578.66630632 2023-01-09,16:41:46.000,9,11076323,12485,0,1673282505,13135.831728169993,104.547690899999,53578.79207448 2023-01-09,16:41:50.000,9,11076252,12365,0,1673282509,13135.939509129988,104.73801741000352,53578.81303584 2023-01-09,16:41:54.000,9,11076316,12285,0,1673282513,13136.047290089999,104.78031218999968,53578.98072672 2023-01-09,16:41:58.000,9,11076315,12565,0,1673282517,13136.047290089999,104.90014740000333,53578.95976536 2023-01-09,16:42:02.000,9,11076241,12405,0,1673282521,13136.276324629995,104.88604914000462,53579.13444336001 2023-01-09,16:42:06.000,9,11076268,12285,0,1673282525,13136.34368772999,104.91424566000205,53579.239250160004 2023-01-09,16:42:10.000,9,11076374,12485,0,1673282529,13136.417787139995,104.83670523000183,53579.29514712 2023-01-09,16:42:14.000,9,11076317,12565,0,1673282533,13136.44473237999,104.69572263000009,53579.427902400006 2023-01-09,16:42:18.000,9,11076294,12245,0,1673282537,13136.47167762,104.63228045999858,53579.46982512001 2023-01-09,16:42:22.000,9,11076289,12525,0,1673282541,13136.40431451999,104.53359264000028,53579.288160000004 2023-01-09,16:42:26.000,9,11076274,12365,0,1673282545,13136.46494130999,104.29392222000024,53579.3929668 2023-01-09,16:42:30.000,9,11076329,12325,0,1673282549,13136.51209548,104.24457831000473,53579.49078648 2023-01-09,16:42:34.000,9,11076333,12645,0,1673282553,13136.44473237999,104.11064484000235,53579.50476072 2023-01-09,16:42:38.000,9,11076317,12525,0,1673282557,13136.47167762,104.04015354000148,53579.525722080005 2023-01-09,16:42:42.000,9,11076304,12645,0,1673282561,13136.47167762,103.87097442000231,53579.60956752 2023-01-09,16:42:46.000,9,11076306,12565,0,1673282565,13136.518831789996,103.81458138000016,53579.63052888 2023-01-09,16:42:50.000,9,11076257,12525,0,1673282569,13136.61314013,103.65245139000035,53579.65149024 2023-01-09,16:42:54.000,9,11076250,12445,0,1673282573,13136.660294299996,103.60310748000484,53579.67943872 2023-01-09,16:42:58.000,9,11076321,12365,0,1673282577,13136.680503229996,103.63835313000163,53579.72136144 2023-01-09,16:43:02.000,9,11076294,12605,0,1673282581,13136.720921089996,103.72999182000058,53579.67943872 2023-01-09,16:43:06.000,9,11076329,12285,0,1673282585,13136.667030609991,103.80048312000145,53579.65847736 2023-01-09,16:43:10.000,9,11076370,12485,0,1673282589,13136.687239539991,103.87097442000231,53579.68642584001 2023-01-09,16:43:14.000,9,11076337,12605,0,1673282593,13136.707448469992,103.93441659000382,53579.72136144 2023-01-09,16:43:18.000,9,11076308,12445,0,1673282597,13136.687239539991,104.01195702000405,53579.812194000006 2023-01-09,16:43:22.000,9,11076305,12245,0,1673282601,13136.727657399992,104.13179223000043,53579.812194000006 2023-01-09,16:43:26.000,9,11076268,12485,0,1673282605,13136.761338949997,104.23048004999873,53579.82616824 2023-01-09,16:43:30.000,9,11076348,12365,0,1673282609,13136.808493119992,104.28687309000088,53579.84014248 2023-01-09,16:43:34.000,9,11076261,12645,0,1673282613,13136.747866329992,104.46310133999941,53579.78424552001 2023-01-09,16:43:38.000,9,11076202,12485,0,1673282617,13136.781547879997,104.62523132999922,53579.85411672001 2023-01-09,16:43:42.000,9,11076304,12325,0,1673282621,13136.788284189992,104.90014740000333,53579.81918112 2023-01-09,16:43:46.000,9,11076297,12365,0,1673282625,13136.916274080002,105.04817913000443,53579.81918112 2023-01-09,16:43:50.000,9,11076291,12485,0,1673282629,13136.949955629992,105.16096521000145,53579.83315536001 2023-01-09,16:43:54.000,9,11076252,12285,0,1673282633,13136.997109800002,105.22440738000296,53579.8471296 2023-01-09,16:43:58.000,9,11076312,12525,0,1673282637,13137.064472899998,105.34424258999934,53579.861103840005 2023-01-09,16:44:02.000,9,11076299,12485,0,1673282641,13137.259825889989,105.464077800003,53579.93796216 2023-01-09,16:44:06.000,9,11076329,12445,0,1673282645,13137.354134229994,105.59096213999874,53579.979884880006 2023-01-09,16:44:10.000,9,11076283,12645,0,1673282649,13137.495596739995,105.83768168999813,53580.077704560004 2023-01-09,16:44:14.000,9,11076367,12565,0,1673282653,13137.61011401,105.98571341999923,53580.08469168 2023-01-09,16:44:18.000,9,11076369,12245,0,1673282657,13137.697686039995,106.17603993000375,53580.07071744001 2023-01-09,16:44:22.000,9,11076341,12365,0,1673282661,13137.68421341999,106.34521905000292,53580.00084624001 2023-01-09,16:44:26.000,9,11076308,12285,0,1673282665,13137.73136759,106.41571035000379,53580.08469168 2023-01-09,16:44:30.000,9,11076219,12725,0,1673282669,13137.738103899996,106.47915251999802,53580.098665920006 2023-01-09,16:44:34.000,9,11076300,12445,0,1673282673,13137.657268179995,106.7117738099987,53580.17552424 2023-01-09,16:44:38.000,9,11076292,12645,0,1673282677,13137.68421341999,106.85275641000044,53580.10565304 2023-01-09,16:44:42.000,9,11076355,12245,0,1673282681,13137.805466999991,107.02193552999961,53580.17552424 2023-01-09,16:44:46.000,9,11076324,12445,0,1673282685,13137.872830100001,107.15586900000199,53580.21744696001 2023-01-09,16:44:50.000,9,11076351,12565,0,1673282689,13137.987347369992,107.15586900000199,53580.22443408 2023-01-09,16:44:54.000,9,11076309,12565,0,1673282693,13138.041237849997,107.31094986000244,53580.28731816001 2023-01-09,16:44:58.000,9,11076257,12445,0,1673282697,13137.980611059997,107.34619550999923,53580.2314212 2023-01-09,16:45:02.000,9,11076279,12205,0,1673282701,13137.879566409996,107.36734290000459,53580.25238256 2023-01-09,16:45:06.000,9,11076242,12285,0,1673282705,13137.77178545,107.45898159000353,53580.25936968001 2023-01-09,16:45:10.000,9,11076268,12405,0,1673282709,13137.677477109995,107.44488333000481,53580.20347272 2023-01-09,16:45:14.000,9,11076295,12405,0,1673282713,13137.677477109995,107.48012898000161,53580.3012924 2023-01-09,16:45:18.000,9,11076352,12245,0,1673282717,13137.556223529995,107.40258855000138,53580.17552424 2023-01-09,16:45:22.000,9,11076250,12365,0,1673282721,13137.60337769999,107.3179989900018,53580.27334392 2023-01-09,16:45:26.000,9,11076281,12365,0,1673282725,13137.46191518999,107.21226204000413,53580.21744696001 2023-01-09,16:45:30.000,9,11076332,12245,0,1673282729,13137.32045267999,106.9725916200041,53580.28033104 2023-01-09,16:45:34.000,9,11076261,12565,0,1673282733,13137.205935409998,106.73997033000342,53580.266356800006 2023-01-09,16:45:38.000,9,11076281,12525,0,1673282737,13137.145308619998,106.50029991000338,53580.18251136 2023-01-09,16:45:42.000,9,11076345,12285,0,1673282741,13137.057736590003,106.27472775000206,53579.979884880006 2023-01-09,16:45:46.000,9,11076342,12445,0,1673282745,13137.246353269999,106.21128558000055,53579.61655464001 2023-01-09,16:45:50.000,9,11076336,12445,0,1673282749,13136.49188655,106.60603686000104,53578.77810024001 2023-01-09,16:45:54.000,9,11076315,12325,0,1673282753,13136.559249649996,105.69669909000368,53579.525722080005 2023-01-09,16:45:58.000,9,11076295,12445,0,1673282757,13136.761338949997,105.66850256999896,53579.79821976 2023-01-09,16:46:02.000,9,11076229,12125,0,1673282761,13136.747866329992,105.60506040000473,53579.99385912 2023-01-09,16:46:06.000,9,11076300,12445,0,1673282765,13136.680503229996,105.43588127999828,53579.92398792001 2023-01-09,16:46:10.000,9,11076247,12525,0,1673282769,13136.626612749991,105.30194781000318,53579.97289776001 2023-01-09,16:46:14.000,9,11076293,12445,0,1673282773,13136.667030609991,105.04817913000443,53579.930975040006 2023-01-09,16:46:18.000,9,11076323,12445,0,1673282777,13136.720921089996,104.92129479000141,53579.958923520004 2023-01-09,16:46:22.000,9,11076278,12445,0,1673282781,13136.680503229996,104.82260697000311,53579.84014248 2023-01-09,16:46:26.000,9,11076309,12525,0,1673282785,13136.781547879997,104.76621393000096,53579.88905232 2023-01-09,16:46:30.000,9,11076265,12605,0,1673282789,13136.902801459997,104.56883829000435,53579.86809096 2023-01-09,16:46:34.000,9,11076359,12325,0,1673282793,13137.010582419993,104.4137574300039,53579.88206520001 2023-01-09,16:46:38.000,9,11076302,12245,0,1673282797,13137.017318730002,104.35736439000175,53579.9170008 2023-01-09,16:46:42.000,9,11076243,12525,0,1673282801,13137.138572309988,104.30802047999896,53580.0567432 2023-01-09,16:46:46.000,9,11076253,12365,0,1673282805,13137.172253859993,104.30802047999896,53580.06373032 2023-01-09,16:46:50.000,9,11076348,12405,0,1673282809,13137.178990169989,104.38556090999919,53580.16853712001 2023-01-09,16:46:54.000,9,11076367,12165,0,1673282813,13137.226144339998,104.47015046999877,53580.09167880001 2023-01-09,16:46:58.000,9,11076257,12365,0,1673282817,13137.293507439994,104.547690899999,53580.04975608001 2023-01-09,16:47:02.000,9,11076252,12365,0,1673282821,13137.475387809995,104.47015046999877,53580.11264016 2023-01-09,16:47:06.000,9,11076329,12325,0,1673282825,13137.50906936,104.48424873000477,53580.08469168 2023-01-09,16:47:10.000,9,11076361,12365,0,1673282829,13137.74484020999,104.49129786000412,53580.18949848001 2023-01-09,16:47:14.000,9,11076216,12285,0,1673282833,13137.805466999991,104.52654351000092,53580.07071744001 2023-01-09,16:47:18.000,9,11076317,12485,0,1673282837,13137.859357479996,104.56883829000435,53580.21744696001 2023-01-09,16:47:22.000,9,11076260,12445,0,1673282841,13137.946929509992,104.67457524000201,53580.266356800006 2023-01-09,16:47:26.000,9,11076262,12365,0,1673282845,13137.933456890001,104.77326306000032,53580.22443408 2023-01-09,16:47:30.000,9,11076305,12365,0,1673282849,13137.825675929991,104.91424566000205,53580.245395440004 2023-01-09,16:47:34.000,9,11076311,12565,0,1673282853,13137.83241224,105.06227739000315,53580.27334392 2023-01-09,16:47:38.000,9,11076259,12365,0,1673282857,13137.845884859991,105.23850564000168,53580.21045984 2023-01-09,16:47:42.000,9,11076207,12565,0,1673282861,13138.061446779997,105.33014433000062,53580.266356800006 2023-01-09,16:47:46.000,9,11076304,12445,0,1673282865,13138.155755120002,105.50637257999915,53580.21045984 2023-01-09,16:47:50.000,9,11076293,12325,0,1673282869,13138.479097999989,105.56981475000066,53580.294305280004 2023-01-09,16:47:54.000,9,11076283,12285,0,1673282873,13138.62056050999,105.63325692000217,53580.28731816001 2023-01-09,16:47:58.000,9,11076330,12445,0,1673282877,13138.76202301999,105.83768168999813,53580.315266640006 2023-01-09,16:48:02.000,9,11076261,12645,0,1673282881,13138.72834147,106.0209590700033,53580.32225376 2023-01-09,16:48:06.000,9,11076283,12485,0,1673282885,13138.72160515999,106.28177688000142,53580.35020224 2023-01-09,16:48:10.000,9,11076249,12525,0,1673282889,13138.66771468,106.50734904000274,53580.39911208 2023-01-09,16:48:14.000,9,11076326,12485,0,1673282893,13138.60708789,106.58488947000296,53580.39212496 2023-01-09,16:48:18.000,9,11076357,12445,0,1673282897,13138.566670029999,106.59193860000232,53580.294305280004 2023-01-09,16:48:22.000,9,11076344,12405,0,1673282901,13138.60708789,106.66242990000319,53580.35718936001 2023-01-09,16:48:26.000,9,11076307,12525,0,1673282905,13138.546461099999,106.59898773000168,53580.27334392 2023-01-09,16:48:30.000,9,11076388,12325,0,1673282909,13138.593615269994,106.66242990000319,53580.18949848001 2023-01-09,16:48:34.000,9,11076228,12485,0,1673282913,13138.519515859989,106.80341249999765,53580.147575760006 2023-01-09,16:48:38.000,9,11076303,12525,0,1673282917,13138.324162869998,106.83865815000172,53580.16155 2023-01-09,16:48:42.000,9,11076311,12125,0,1673282921,13138.202909289997,106.81751076000364,53580.16853712001 2023-01-09,16:48:46.000,9,11076271,12485,0,1673282925,13138.027765229992,106.71882293999806,53580.11264016 2023-01-09,16:48:50.000,9,11076308,12365,0,1673282929,13137.899775339996,106.65538077000383,53580.01482048 2023-01-09,16:48:54.000,9,11076224,12285,0,1673282933,13137.697686039995,106.50734904000274,53579.986872 2023-01-09,16:48:58.000,9,11076317,12325,0,1673282937,13137.44170625999,106.28177688000142,53579.94494928 2023-01-09,16:49:02.000,9,11076348,12365,0,1673282941,13137.084681829998,106.16194166999776,53579.74930992 2023-01-09,16:49:06.000,9,11076277,12325,0,1673282945,13136.909537769992,105.92227124999772,53579.6724516 2023-01-09,16:49:10.000,9,11076387,12485,0,1673282949,13136.720921089996,105.76014125999791,53579.623541760004 2023-01-09,16:49:14.000,9,11076332,12525,0,1673282953,13136.619876439996,105.49227432000043,53579.46982512001 2023-01-09,16:49:18.000,9,11076344,12325,0,1673282957,13136.377369279995,105.33719345999998,53579.41392816 2023-01-09,16:49:22.000,9,11076290,12565,0,1673282961,13136.20222521999,105.26670215999911,53579.41392816 2023-01-09,16:49:26.000,9,11076308,12485,0,1673282965,13135.905827579998,105.11162129999866,53579.35104408001 2023-01-09,16:49:30.000,9,11076285,12405,0,1673282969,13135.670056729992,104.99883522000164,53579.25322440001 2023-01-09,16:49:34.000,9,11076333,12285,0,1673282973,13135.387131709991,104.81555784000375,53579.16937896 2023-01-09,16:49:38.000,9,11076278,12445,0,1673282977,13135.25240551,104.76621393000096,53579.071559280004 2023-01-09,16:49:42.000,9,11076313,12445,0,1673282981,13135.15136086,104.67457524000201,53579.06457216001 2023-01-09,16:49:46.000,9,11076318,12645,0,1673282985,13135.02337096999,104.6111330700005,53578.82002296 2023-01-09,16:49:50.000,9,11076285,12605,0,1673282989,13135.137888239995,104.52654351000092,53578.79207448 2023-01-09,16:49:54.000,9,11076314,12645,0,1673282993,13135.016634659994,104.59703481000179,53578.6942548 2023-01-09,16:49:58.000,9,11076311,12445,0,1673282997,13135.05031621,104.60408394000115,53578.6243836 2023-01-09,16:50:02.000,9,11076260,12645,0,1673283001,13134.996425729994,104.67457524000201,53578.687267680005 2023-01-09,16:50:06.000,9,11076328,12365,0,1673283005,13134.915590009994,104.56178915999772,53578.64534496 2023-01-09,16:50:10.000,9,11076224,12565,0,1673283009,13134.828017979999,104.57588742000371,53578.57547376 2023-01-09,16:50:14.000,9,11076256,12445,0,1673283013,13134.774127499993,104.51949438000156,53578.49861544 2023-01-09,16:50:18.000,9,11076272,12445,0,1673283017,13134.679819159988,104.45605221000005,53578.50560256 2023-01-09,16:50:22.000,9,11076250,12525,0,1673283021,13134.659610229988,104.47719959999813,53578.44271848001 2023-01-09,16:50:26.000,9,11076329,12725,0,1673283025,13134.646137609998,104.47015046999877,53578.22611776001 2023-01-09,16:50:30.000,9,11076333,12405,0,1673283029,13134.726973329998,104.40670830000454,53578.24707912001 2023-01-09,16:50:34.000,9,11076322,12645,0,1673283033,13134.787600119998,104.2657257000028,53578.24707912001 2023-01-09,16:50:38.000,9,11076321,12645,0,1673283037,13134.828017979999,104.14589048999915,53578.240092 2023-01-09,16:50:42.000,9,11076309,12245,0,1673283041,13134.807809049998,104.04720267000084,53578.24707912001 2023-01-09,16:50:46.000,9,11076185,12445,0,1673283045,13134.679819159988,103.96261311000126,53578.19118216 2023-01-09,16:50:50.000,9,11076223,12485,0,1673283049,13134.625928679998,103.9908096299987,53578.14925944 2023-01-09,16:50:54.000,9,11076324,12565,0,1673283053,13134.646137609998,103.96261311000126,53578.14925944 2023-01-09,16:50:58.000,9,11076254,12645,0,1673283057,13134.686555469998,103.97671136999998,53578.05842688001 2023-01-09,16:51:02.000,9,11076271,12365,0,1673283061,13134.686555469998,103.90622006999911,53577.97458144 2023-01-09,16:51:06.000,9,11076241,12285,0,1673283065,13134.794336429994,103.94851485000254,53577.9955428 2023-01-09,16:51:10.000,9,11076276,12645,0,1673283069,13134.774127499993,103.9908096299987,53577.98855568001 2023-01-09,16:51:14.000,9,11076322,12445,0,1673283073,13134.814545359994,104.11769397000171,53577.96060720001 2023-01-09,16:51:18.000,9,11076323,12445,0,1673283077,13134.673082849993,104.18113614000322,53577.967594320005 2023-01-09,16:51:22.000,9,11076309,12445,0,1673283081,13134.646137609998,104.17408701000386,53578.03746552001 2023-01-09,16:51:26.000,9,11076319,12325,0,1673283085,13134.686555469998,104.25867657000344,53578.016504160005 2023-01-09,16:51:30.000,9,11076280,12605,0,1673283089,13134.720237019988,104.24457831000473,53577.98855568001 2023-01-09,16:51:34.000,9,11076326,12565,0,1673283093,13134.767391189998,104.22343091999937,53578.030478399996 2023-01-09,16:51:38.000,9,11076302,12445,0,1673283097,13134.801072739989,104.19523440000194,53578.05143976 2023-01-09,16:51:42.000,9,11076235,12445,0,1673283101,13134.767391189998,104.36441352000111,53578.02349128 2023-01-09,16:51:46.000,9,11076347,12245,0,1673283105,13134.686555469998,104.45605221000005,53577.96060720001 2023-01-09,16:51:50.000,9,11076239,12285,0,1673283109,13134.679819159988,104.59703481000179,53577.97458144 2023-01-09,16:51:54.000,9,11076276,12325,0,1673283113,13134.598983440002,104.70982088999881,53578.016504160005 2023-01-09,16:51:58.000,9,11076324,12365,0,1673283117,13134.585510819998,104.78736131999904,53578.05143976 2023-01-09,16:52:02.000,9,11076307,12485,0,1673283121,13134.578774510002,104.80850871000439,53578.065414000004 2023-01-09,16:52:06.000,9,11076262,12285,0,1673283125,13134.585510819998,104.90014740000333,53578.1003496 2023-01-09,16:52:10.000,9,11076238,12525,0,1673283129,13134.666346539998,104.92834392000077,53578.135285200005 2023-01-09,16:52:14.000,9,11076347,12485,0,1673283133,13134.673082849993,104.99178609000228,53578.09336248 2023-01-09,16:52:18.000,9,11076238,12525,0,1673283137,13134.747182259998,105.04817913000443,53578.11432384 2023-01-09,16:52:22.000,9,11076321,12445,0,1673283141,13134.841490599989,105.16096521000145,53578.04445264 2023-01-09,16:52:26.000,9,11076364,12405,0,1673283145,13134.713500709993,105.22440738000296,53578.09336248 2023-01-09,16:52:30.000,9,11076238,12485,0,1673283149,13134.632664989993,105.09752303999994,53578.030478399996 2023-01-09,16:52:34.000,9,11076251,12565,0,1673283153,13134.518147720002,105.13276869000401,53578.10733672001 2023-01-09,16:52:38.000,9,11076310,12325,0,1673283157,13134.484466169997,105.17506347000017,53578.00252992 2023-01-09,16:52:42.000,9,11076258,12525,0,1673283161,13134.491202479992,105.23145651000232,53578.15624656001 2023-01-09,16:52:46.000,9,11076308,12565,0,1673283165,13134.423839379997,105.26670215999911,53578.065414000004 2023-01-09,16:52:50.000,9,11076356,12405,0,1673283169,13134.410366759992,105.39358650000213,53578.065414000004 2023-01-09,16:52:54.000,9,11076293,12285,0,1673283173,13134.403630449997,105.4147338900002,53577.9955428 2023-01-09,16:52:58.000,9,11076345,12405,0,1673283177,13134.356476280002,105.48522519000107,53577.88374888 2023-01-09,16:53:02.000,9,11076267,12525,0,1673283181,13134.275640560001,105.53456910000386,53577.81387768 2023-01-09,16:53:06.000,9,11076315,12805,0,1673283185,13134.356476280002,105.5980112699981,53577.77195496001 2023-01-09,16:53:10.000,9,11076330,12565,0,1673283189,13134.248695319991,105.65440431000025,53577.70907088 2023-01-09,16:53:14.000,9,11076253,12285,0,1673283193,13134.302585799996,105.61915866000345,53577.77894208 2023-01-09,16:53:18.000,9,11076299,12285,0,1673283197,13134.282376869996,105.64735518000089,53577.67413528001 2023-01-09,16:53:22.000,9,11076253,12485,0,1673283201,13134.262167939996,105.68964996000432,53577.73701936 2023-01-09,16:53:26.000,9,11076268,12485,0,1673283205,13134.181332219996,105.64735518000089,53577.716058 2023-01-09,16:53:30.000,9,11076281,12245,0,1673283209,13134.147650669991,105.6614534399996,53577.66016104 2023-01-09,16:53:34.000,9,11076273,12125,0,1673283213,13134.100496499996,105.58391300999938,53577.632212560005 2023-01-09,16:53:38.000,9,11076308,12325,0,1673283217,13134.08702387999,105.49932344999979,53577.53439288001 2023-01-09,16:53:42.000,9,11076280,12285,0,1673283221,13134.080287569996,105.47112693000236,53577.54138 2023-01-09,16:53:46.000,9,11076269,12285,0,1673283225,13134.0331334,105.49227432000043,53577.42958608 2023-01-09,16:53:50.000,9,11076351,12245,0,1673283229,13134.11396912,105.43588127999828,53577.49247016 2023-01-09,16:53:54.000,9,11076251,12285,0,1673283233,13134.13417805,105.42883214999893,53577.37368912 2023-01-09,16:53:58.000,9,11076273,12445,0,1673283237,13134.07355126,105.4147338900002,53577.394650480004 2023-01-09,16:54:02.000,9,11076310,12525,0,1673283241,13134.07355126,105.42178301999957,53577.44356032 2023-01-09,16:54:06.000,9,11076313,12645,0,1673283245,13133.93208875,105.35834084999806,53577.415611840006 2023-01-09,16:54:10.000,9,11076301,12485,0,1673283249,13133.94556136999,105.3512917199987,53577.394650480004 2023-01-09,16:54:14.000,9,11076296,12285,0,1673283253,13133.94556136999,105.28080041999783,53577.38766336001 2023-01-09,16:54:18.000,9,11076244,12245,0,1673283257,13133.98597922999,105.28784955000447,53577.394650480004 2023-01-09,16:54:22.000,9,11076309,12445,0,1673283261,13133.94556136999,105.40768476000085,53577.31080504 2023-01-09,16:54:26.000,9,11076321,12365,0,1673283265,13133.87146196,105.53456910000386,53577.296830800005 2023-01-09,16:54:30.000,9,11076345,12405,0,1673283269,13133.817571479995,105.70374822000304,53577.26888232001 2023-01-09,16:54:34.000,9,11076331,12325,0,1673283273,13133.87146196,105.85177995000413,53577.30381792 2023-01-09,16:54:38.000,9,11076307,12365,0,1673283277,13133.938825059995,105.95751690000179,53577.35272776 2023-01-09,16:54:42.000,9,11076315,12445,0,1673283281,13133.99271554,106.00686081000458,53577.38067624 2023-01-09,16:54:46.000,9,11076248,12445,0,1673283285,13134.05334233,106.10554863000289,53577.37368912 2023-01-09,16:54:50.000,9,11076306,12325,0,1673283289,13134.161123289996,106.35226818000228,53577.40862472001 2023-01-09,16:54:54.000,9,11076289,12485,0,1673283293,13134.221750079996,106.59193860000232,53577.45753456001 2023-01-09,16:54:58.000,9,11076299,12445,0,1673283297,13134.322794729997,106.71882293999806,53577.45753456001 2023-01-09,16:55:02.000,9,11076288,12645,0,1673283301,13134.343003659997,106.84570728000108,53577.42958608 2023-01-09,16:55:06.000,9,11076368,12685,0,1673283305,13134.423839379997,106.88095292999787,53577.38766336001 2023-01-09,16:55:10.000,9,11076284,12685,0,1673283309,13134.598983440002,106.87390379999852,53577.49945728 2023-01-09,16:55:14.000,9,11076274,12445,0,1673283313,13134.780863809989,106.83160902000236,53577.54836712 2023-01-09,16:55:18.000,9,11076231,12325,0,1673283317,13134.94253524999,106.88095292999787,53577.59727696 2023-01-09,16:55:22.000,9,11076288,12565,0,1673283321,13135.036843589995,106.88800206000451,53577.67413528001 2023-01-09,16:55:26.000,9,11076306,12765,0,1673283325,13135.04357989999,106.91619858000195,53577.67413528001 2023-01-09,16:55:30.000,9,11076223,12325,0,1673283329,13135.14462454999,106.96554249000474,53577.77894208 2023-01-09,16:55:34.000,9,11076257,12285,0,1673283333,13135.22546026999,106.88800206000451,53577.77195496001 2023-01-09,16:55:38.000,9,11076254,12365,0,1673283337,13135.339977539996,106.9584933599981,53577.81387768 2023-01-09,16:55:42.000,9,11076269,12445,0,1673283341,13135.488176359991,107.00783727000089,53577.82785192 2023-01-09,16:55:46.000,9,11076297,12685,0,1673283345,13135.528594219992,107.08537770000112,53577.98156856 2023-01-09,16:55:50.000,9,11076304,12365,0,1673283349,13135.622902559997,107.16291813000134,53577.90471024 2023-01-09,16:55:54.000,9,11076308,12365,0,1673283353,13135.811519239993,107.1065250899992,53577.98156856 2023-01-09,16:55:58.000,9,11076209,12485,0,1673283357,13135.966454369998,107.05013205000432,53578.00252992 2023-01-09,16:56:02.000,9,11076275,12445,0,1673283361,13136.14159842999,107.1065250899992,53578.16323368 2023-01-09,16:56:06.000,9,11076273,12445,0,1673283365,13136.20222521999,107.28275333999773,53578.233104880004 2023-01-09,16:56:10.000,9,11076249,12445,0,1673283369,13136.107916879999,107.57176767000055,53578.254066240006 2023-01-09,16:56:14.000,9,11076315,12405,0,1673283373,13135.959718059989,107.74094678999973,53578.29598896001 2023-01-09,16:56:18.000,9,11076313,12605,0,1673283377,13135.899091269988,107.85373287000402,53578.302976080005 2023-01-09,16:56:22.000,9,11076305,12405,0,1673283381,13135.771101379993,107.82553634999931,53578.282014720004 2023-01-09,16:56:26.000,9,11076291,12125,0,1673283385,13135.784573999998,107.69865201000357,53578.22611776001 2023-01-09,16:56:30.000,9,11076348,12245,0,1673283389,13135.811519239993,107.47307985000225,53578.36586016 2023-01-09,16:56:34.000,9,11076337,12325,0,1673283393,13135.865409719998,107.34619550999923,53578.351885920005 2023-01-09,16:56:38.000,9,11076320,12125,0,1673283397,13135.932772819993,107.18406551999942,53578.36586016 2023-01-09,16:56:42.000,9,11076291,12365,0,1673283401,13136.047290089999,107.09947595999984,53578.47765408 2023-01-09,16:56:46.000,9,11076297,12365,0,1673283405,13136.087707949999,107.07832857000176,53578.400795760004 2023-01-09,16:56:50.000,9,11076313,12325,0,1673283409,13136.14159842999,106.81046163000428,53578.40778288 2023-01-09,16:56:54.000,9,11076350,12645,0,1673283413,13136.16180735999,106.55669294999825,53578.50560256 2023-01-09,16:56:58.000,9,11076308,12645,0,1673283417,13136.12138949999,106.35226818000228,53578.49162832001 2023-01-09,16:57:02.000,9,11076323,12485,0,1673283421,13135.885618649998,106.19718732000183,53578.39380864001 2023-01-09,16:57:06.000,9,11076280,12605,0,1673283425,13135.973190679993,106.04210646000138,53578.36586016 2023-01-09,16:57:10.000,9,11076271,12565,0,1673283429,13135.966454369998,105.7742395200039,53578.33092456 2023-01-09,16:57:14.000,9,11076226,12485,0,1673283433,13135.932772819993,105.69669909000368,53578.29598896001 2023-01-09,16:57:18.000,9,11076293,12525,0,1673283437,13135.764365069997,105.54866736000258,53578.29598896001 2023-01-09,16:57:22.000,9,11076293,12205,0,1673283441,13135.595957320002,105.40768476000085,53578.27502760001 2023-01-09,16:57:26.000,9,11076238,12645,0,1673283445,13135.467967429991,105.37243911000405,53578.233104880004 2023-01-09,16:57:30.000,9,11076363,12285,0,1673283449,13135.35345016,105.33719345999998,53578.1702208 2023-01-09,16:57:34.000,9,11076196,12605,0,1673283453,13135.339977539996,105.37948824000341,53578.05842688001 2023-01-09,16:57:38.000,9,11076279,12365,0,1673283457,13135.28608705999,105.37948824000341,53578.065414000004 2023-01-09,16:57:42.000,9,11076351,12245,0,1673283461,13135.17156979,105.3512917199987,53577.96060720001 2023-01-09,16:57:46.000,9,11076299,12485,0,1673283465,13135.12441561999,105.22440738000296,53577.88374888 2023-01-09,16:57:50.000,9,11076284,12605,0,1673283469,13135.137888239995,105.13276869000401,53577.86977464001 2023-01-09,16:57:54.000,9,11076229,12285,0,1673283473,13135.198515029995,105.08342478000122,53577.90471024 2023-01-09,16:57:58.000,9,11076324,12765,0,1673283477,13135.339977539996,105.02703173999907,53577.90471024 2023-01-09,16:58:02.000,9,11076211,12525,0,1673283481,13135.542066839997,104.94244217999949,53577.93265872 2023-01-09,16:58:06.000,9,11076281,12645,0,1673283485,13135.548803149992,104.99178609000228,53577.93964584001 2023-01-09,16:58:10.000,9,11076334,12525,0,1673283489,13135.555539460001,105.04112999999779,53577.918684480006 2023-01-09,16:58:14.000,9,11076297,12765,0,1673283493,13135.454494810001,104.94949130999885,53577.95362008 2023-01-09,16:58:18.000,9,11076283,12565,0,1673283497,13135.434285880001,104.7944104499984,53577.918684480006 2023-01-09,16:58:22.000,9,11076195,12605,0,1673283501,13135.41407695,104.60408394000115,53577.83483904 2023-01-09,16:58:26.000,9,11076288,12285,0,1673283505,13135.467967429991,104.42080656000326,53577.86977464001 2023-01-09,16:58:30.000,9,11076290,12645,0,1673283509,13135.41407695,104.22343091999937,53577.84182616001 2023-01-09,16:58:34.000,9,11076255,12485,0,1673283513,13135.420813259996,103.9908096299987,53577.86977464001 2023-01-09,16:58:38.000,9,11076267,12325,0,1673283517,13135.346713849991,103.84277790000488,53577.79291632001 2023-01-09,16:58:42.000,9,11076312,12605,0,1673283521,13135.447758499991,103.75113920999866,53577.90471024 2023-01-09,16:58:46.000,9,11076391,12685,0,1673283525,13135.447758499991,103.63835313000163,53577.7859292 2023-01-09,16:58:50.000,9,11076311,12565,0,1673283529,13135.41407695,103.49032140000054,53577.7859292 2023-01-09,16:58:54.000,9,11076253,12645,0,1673283533,13135.32650491999,103.31409315000201,53577.82785192 2023-01-09,16:58:58.000,9,11076340,12645,0,1673283537,13135.279350749996,103.06032447000325,53577.77894208 2023-01-09,16:59:02.000,9,11076305,12405,0,1673283541,13135.09073407,102.91934187000152,53577.60426408001 2023-01-09,16:59:06.000,9,11076298,12485,0,1673283545,13135.06378882999,102.73606449000363,53577.681122400005 2023-01-09,16:59:10.000,9,11076336,12645,0,1673283549,13134.98968942,102.60918015000061,53577.61823832 2023-01-09,16:59:14.000,9,11076299,12605,0,1673283553,13134.834754289994,102.5950818900019,53577.4715088 2023-01-09,16:59:18.000,9,11076337,12245,0,1673283557,13134.720237019988,102.60918015000061,53577.4016376 2023-01-09,16:59:22.000,9,11076276,12445,0,1673283561,13134.713500709993,102.6585240600034,53577.4715088 2023-01-09,16:59:26.000,9,11076292,12485,0,1673283565,13134.666346539998,102.6937697100002,53577.415611840006 2023-01-09,16:59:30.000,9,11076374,12485,0,1673283569,13134.706764399998,102.72196623000491,53577.4016376 2023-01-09,16:59:34.000,9,11076338,12405,0,1673283573,13134.686555469998,102.82065405000321,53577.32477928 2023-01-09,16:59:38.000,9,11076286,12565,0,1673283577,13134.659610229988,102.86294882999937,53577.32477928 2023-01-09,16:59:42.000,9,11076256,12285,0,1673283581,13134.531620339993,102.95458751999831,53577.31080504 2023-01-09,16:59:46.000,9,11076280,12445,0,1673283585,13134.309322109992,103.03212794999854,53577.21997248001 2023-01-09,16:59:50.000,9,11076252,12645,0,1673283589,13134.221750079996,103.0391770799979,53577.14311416 2023-01-09,16:59:54.000,9,11076255,12525,0,1673283593,13134.167859599991,103.02507881999918,53577.1570884 2023-01-09,16:59:58.000,9,11076297,12245,0,1673283597,13134.12744173999,103.0391770799979,53577.178049760005 2023-01-09,17:00:02.000,9,11076226,12565,0,1673283601,13134.248695319991,102.95458751999831,53577.18503688 2023-01-09,17:00:06.000,9,11076294,12565,0,1673283605,13134.336267350001,102.82065405000321,53577.19901112001 2023-01-09,17:00:10.000,9,11076301,12645,0,1673283609,13134.309322109992,102.79950665999786,53577.19901112001 2023-01-09,17:00:14.000,9,11076254,12565,0,1673283613,13134.282376869996,102.77131014000042,53577.21997248001 2023-01-09,17:00:18.000,9,11076317,12605,0,1673283617,13134.15438698,102.71491709999827,53577.19901112001 2023-01-09,17:00:22.000,9,11076292,12485,0,1673283621,13134.02639708999,102.73606449000363,53577.13612704 2023-01-09,17:00:26.000,9,11076283,12285,0,1673283625,13133.84451671999,102.76426101000106,53577.10817856 2023-01-09,17:00:30.000,9,11076233,12325,0,1673283629,13133.635691109994,102.77131014000042,53576.97542328 2023-01-09,17:00:34.000,9,11076277,12645,0,1673283633,13133.460547049988,102.8065557900045,53576.95446192001 2023-01-09,17:00:38.000,9,11076277,12365,0,1673283637,13133.224776199997,102.84180144000129,53576.86362936001 2023-01-09,17:00:42.000,9,11076295,12565,0,1673283641,13133.137204170001,102.9404892599996,53576.86362936001 2023-01-09,17:00:46.000,9,11076274,12685,0,1673283645,13133.042895829996,103.08147186000133,53576.81471952001 2023-01-09,17:00:50.000,9,11076283,12205,0,1673283649,13133.056368450001,103.20835620000435,53576.76580968001 2023-01-09,17:00:54.000,9,11076294,12565,0,1673283653,13133.076577380001,103.26474923999922,53576.744848320006 2023-01-09,17:00:58.000,9,11076224,12605,0,1673283657,13133.110258929992,103.25770010999986,53576.70991272 2023-01-09,17:01:02.000,9,11076285,12445,0,1673283661,13133.116995240001,103.2506509800005,53576.59811880001 2023-01-09,17:01:06.000,9,11076294,12765,0,1673283665,13132.948587489991,103.28589663000457,53576.54222184 2023-01-09,17:01:10.000,9,11076240,12525,0,1673283669,13132.921642249996,103.29294576000393,53576.53523472 2023-01-09,17:01:14.000,9,11076296,12525,0,1673283673,13132.780179739995,103.29999489000329,53576.44440216 2023-01-09,17:01:18.000,9,11076265,12285,0,1673283677,13132.57135413,103.42687922999903,53576.339595360005 2023-01-09,17:01:22.000,9,11076278,12285,0,1673283681,13132.537672579994,103.56786183000077,53576.43741504 2023-01-09,17:01:26.000,9,11076249,12525,0,1673283685,13132.416418999994,103.87802355000167,53576.353569599996 2023-01-09,17:01:30.000,9,11076308,12365,0,1673283689,13132.295165419993,104.2022835300013,53576.34658248 2023-01-09,17:01:34.000,9,11076226,12445,0,1673283693,13132.261483869988,104.30802047999896,53576.2487628 2023-01-09,17:01:38.000,9,11076317,12565,0,1673283697,13132.227802319998,104.33621700000367,53576.21382720001 2023-01-09,17:01:42.000,9,11076264,12605,0,1673283701,13132.173911839993,104.4137574300039,53576.13696888 2023-01-09,17:01:46.000,9,11076273,12605,0,1673283705,13131.958349920002,104.4490030800007,53575.99023936 2023-01-09,17:01:50.000,9,11076314,12485,0,1673283709,13131.971822539992,104.53359264000028,53575.99722648001 2023-01-09,17:01:54.000,9,11076321,12685,0,1673283713,13131.924668369997,104.63932958999794,53576.03216208 2023-01-09,17:01:58.000,9,11076238,12525,0,1673283717,13131.890986819992,104.76621393000096,53576.04613632001 2023-01-09,17:02:02.000,9,11076371,12365,0,1673283721,13131.729315379991,104.8578526199999,53575.92735528001 2023-01-09,17:02:06.000,9,11076299,12285,0,1673283725,13131.64847965999,104.87195087999862,53575.955303760005 2023-01-09,17:02:10.000,9,11076287,12245,0,1673283729,13131.71584276,104.9071965300027,53575.96229088 2023-01-09,17:02:14.000,9,11076334,12485,0,1673283733,13131.796678480001,105.01293348000036,53576.018187839996 2023-01-09,17:02:18.000,9,11076180,12525,0,1673283737,13131.917932060001,105.21030912000424,53575.99722648001 2023-01-09,17:02:22.000,9,11076263,12605,0,1673283741,13132.018976710002,105.42883214999893,53575.99023936 2023-01-09,17:02:26.000,9,11076310,12565,0,1673283745,13132.059394570002,105.8094851700007,53575.92036816 2023-01-09,17:02:30.000,9,11076325,12285,0,1673283749,13132.200857080003,105.97161516000051,53575.9343424 2023-01-09,17:02:34.000,9,11076271,12605,0,1673283753,13132.301901729988,106.26062949000334,53575.89940680001 2023-01-09,17:02:38.000,9,11076212,12565,0,1673283757,13132.470309479999,106.48620165000466,53575.955303760005 2023-01-09,17:02:42.000,9,11076305,12245,0,1673283761,13132.56461781999,106.74701946000278,53576.08805904 2023-01-09,17:02:46.000,9,11076280,12405,0,1673283765,13132.61177199,106.87390379999852,53576.08805904 2023-01-09,17:02:50.000,9,11076304,12645,0,1673283769,13132.74649818999,107.05013205000432,53576.220814320004 2023-01-09,17:02:54.000,9,11076280,12605,0,1673283773,13132.79365236,107.20521291000478,53576.21382720001 2023-01-09,17:02:58.000,9,11076292,12445,0,1673283777,13132.9553238,107.39553942000202,53576.26273704001 2023-01-09,17:03:02.000,9,11076286,12325,0,1673283781,13133.002477969996,107.71979940000165,53576.241775680006 2023-01-09,17:03:06.000,9,11076334,12485,0,1673283785,13133.063104759996,107.88192939000146,53576.16491736001 2023-01-09,17:03:10.000,9,11076308,12485,0,1673283789,13133.110258929992,108.06520676999935,53576.19985296 2023-01-09,17:03:14.000,9,11076262,12485,0,1673283793,13133.265194059997,108.1215998100015,53576.2487628 2023-01-09,17:03:18.000,9,11076305,12445,0,1673283797,13133.500964909988,108.17799285000365,53576.30465976 2023-01-09,17:03:22.000,9,11076238,12405,0,1673283801,13133.689581589999,108.26258241000323,53576.40247944001 2023-01-09,17:03:26.000,9,11076268,12485,0,1673283805,13133.89167089,108.35422110000218,53576.45138928001 2023-01-09,17:03:30.000,9,11076275,12645,0,1673283809,13134.11396912,108.50930196000263,53576.493312 2023-01-09,17:03:34.000,9,11076208,12365,0,1673283813,13134.289113179992,108.62208803999965,53576.577157440006 2023-01-09,17:03:38.000,9,11076272,12325,0,1673283817,13134.444048309997,108.81946368000354,53576.65401576 2023-01-09,17:03:42.000,9,11076251,12565,0,1673283821,13134.592247129993,108.97454454000399,53576.64004152 2023-01-09,17:03:46.000,9,11076284,12485,0,1673283825,13134.794336429994,109.0238884499995,53576.793758160005 2023-01-09,17:03:50.000,9,11076299,12365,0,1673283829,13134.895381079994,109.04503584000486,53576.856642239996 2023-01-09,17:03:54.000,9,11076289,12325,0,1673283833,13135.13115193,108.98159367000335,53576.98241040001 2023-01-09,17:03:58.000,9,11076329,12285,0,1673283837,13135.299559679996,108.98159367000335,53577.03132024001 2023-01-09,17:04:02.000,9,11076301,12565,0,1673283841,13135.589221009992,108.91815150000184,53577.27586944 2023-01-09,17:04:06.000,9,11076305,12485,0,1673283845,13135.730683519992,108.79126715999882,53577.38067624 2023-01-09,17:04:10.000,9,11076294,12285,0,1673283849,13135.872146029993,108.65733369000372,53577.45753456001 2023-01-09,17:04:14.000,9,11076282,12365,0,1673283853,13135.966454369998,108.4670071799992,53577.54138 2023-01-09,17:04:18.000,9,11076253,12565,0,1673283857,13135.932772819993,108.29077893000067,53577.65317392001 2023-01-09,17:04:22.000,9,11076296,12285,0,1673283861,13135.824991859998,108.1215998100015,53577.61823832 2023-01-09,17:04:26.000,9,11076229,12645,0,1673283865,13135.865409719998,107.95946982000169,53577.750993600006 2023-01-09,17:04:30.000,9,11076315,12845,0,1673283869,13135.845200789998,107.8748802600021,53577.74400648001 2023-01-09,17:04:34.000,9,11076287,12605,0,1673283873,13135.717210900002,107.84668374000466,53577.73701936 2023-01-09,17:04:38.000,9,11076229,12765,0,1673283877,13135.575748390002,107.79733983000187,53577.79291632001 2023-01-09,17:04:42.000,9,11076239,12525,0,1673283881,13135.555539460001,107.67045548999886,53577.80689056 2023-01-09,17:04:46.000,9,11076263,12645,0,1673283885,13135.622902559997,107.49422724000033,53577.80689056 2023-01-09,17:04:50.000,9,11076324,12725,0,1673283889,13135.697001970002,107.37439203000395,53577.77195496001 2023-01-09,17:04:54.000,9,11076267,12285,0,1673283893,13135.818255550003,107.25455682000029,53577.84182616001 2023-01-09,17:04:58.000,9,11076287,12685,0,1673283897,13135.919300199988,107.09242683000048,53577.82086480001 2023-01-09,17:05:02.000,9,11076243,12645,0,1673283901,13135.905827579998,106.96554249000474,53577.77195496001 2023-01-09,17:05:06.000,9,11076299,12405,0,1673283905,13135.858673409988,106.64833164000447,53577.68810952 2023-01-09,17:05:10.000,9,11076327,12445,0,1673283909,13136.114653189994,106.22538383999927,53577.68810952 2023-01-09,17:05:14.000,9,11076283,12325,0,1673283913,13136.155071049994,105.97161516000051,53576.91952632 2023-01-09,17:05:18.000,9,11076278,12445,0,1673283917,13135.35345016,105.14686695000273,53576.891577840004 2023-01-09,17:05:22.000,9,11076268,12245,0,1673283921,13136.067499019999,104.3996591699979,53577.76496784 2023-01-09,17:05:26.000,9,11076243,12605,0,1673283925,13136.316742489995,103.84982703000423,53577.918684480006 2023-01-09,17:05:30.000,9,11076259,12525,0,1673283929,13136.579458579996,103.33524054000009,53577.98156856 2023-01-09,17:05:34.000,9,11076281,12565,0,1673283933,13136.741130019996,103.01098056000046,53578.09336248 2023-01-09,17:05:38.000,9,11076254,12445,0,1673283937,13136.875856220002,102.7572118800017,53578.065414000004 2023-01-09,17:05:42.000,9,11076294,12525,0,1673283941,13136.896065150002,102.64442580000468,53578.065414000004 2023-01-09,17:05:46.000,9,11076312,12645,0,1673283945,13136.828702049992,102.58098363000317,53578.12829808001 2023-01-09,17:05:50.000,9,11076289,12325,0,1673283949,13136.741130019996,102.41885364000336,53578.1702208 2023-01-09,17:05:54.000,9,11076246,12645,0,1673283953,13136.48515023999,102.12279018000118,53578.05143976 2023-01-09,17:05:58.000,9,11076230,12445,0,1673283957,13136.34368772999,101.82672671999899,53578.1003496 2023-01-09,17:06:02.000,9,11076264,12805,0,1673283961,13136.26958832,101.44607370000449,53578.11432384 2023-01-09,17:06:06.000,9,11076260,12605,0,1673283965,13136.20896153,101.051322420004,53578.12829808001 2023-01-09,17:06:10.000,9,11076340,12165,0,1673283969,13136.24937939,100.58607984000264,53578.11432384 2023-01-09,17:06:14.000,9,11076261,12765,0,1673283973,13136.31000618,99.97985465999955,53578.09336248 2023-01-09,17:06:18.000,9,11076279,12285,0,1673283977,13136.36389665999,99.34543295999902,53578.09336248 2023-01-09,17:06:22.000,9,11076265,12525,0,1673283981,13136.377369279995,98.82379734000278,53578.10733672001 2023-01-09,17:06:26.000,9,11076266,12325,0,1673283985,13136.37063297,98.44314432000101,53577.98156856 2023-01-09,17:06:30.000,9,11076189,12565,0,1673283989,13136.37063297,98.20347390000097,53577.94663296 2023-01-09,17:06:34.000,9,11076300,12645,0,1673283993,13136.316742489995,98.04134391000116,53578.00951704001 2023-01-09,17:06:38.000,9,11076283,12365,0,1673283997,13136.215697839994,97.71708393000154,53577.9955428 2023-01-09,17:06:42.000,9,11076261,12645,0,1673284001,13136.087707949999,97.39987308000127,53577.98156856 2023-01-09,17:06:46.000,9,11076255,12325,0,1673284005,13135.878882339988,96.9839744100027,53577.98156856 2023-01-09,17:06:50.000,9,11076269,12645,0,1673284009,13135.649847799992,96.5257809600007,53577.88374888 2023-01-09,17:06:54.000,9,11076252,12485,0,1673284013,13135.387131709991,96.01824360000319,53577.848813280005 2023-01-09,17:06:58.000,9,11076237,12365,0,1673284017,13135.09073407,95.58824666999863,53577.750993600006 2023-01-09,17:07:02.000,9,11076245,12565,0,1673284021,13134.801072739989,95.24283930000092,53577.66714816 2023-01-09,17:07:06.000,9,11076267,12725,0,1673284025,13134.491202479992,94.8833336700045,53577.47849592 2023-01-09,17:07:10.000,9,11076305,12285,0,1673284029,13134.289113179992,94.37579630999971,53577.4715088 2023-01-09,17:07:14.000,9,11076249,12485,0,1673284033,13134.161123289996,94.00219242000458,53577.359714879996 2023-01-09,17:07:18.000,9,11076273,12485,0,1673284037,13134.140914359996,93.74842373999854,53577.27586944 2023-01-09,17:07:22.000,9,11076220,12445,0,1673284041,13134.0331334,93.64268679000088,53577.13612704 2023-01-09,17:07:26.000,9,11076283,12485,0,1673284045,13133.93208875,93.44531115000427,53577.080230080006 2023-01-09,17:07:30.000,9,11076280,12485,0,1673284049,13133.756944689994,93.3113776800019,53577.05228160001 2023-01-09,17:07:34.000,9,11076297,12485,0,1673284053,13133.575064319994,93.19859160000487,53576.98241040001 2023-01-09,17:07:38.000,9,11076283,12645,0,1673284057,13133.251721439992,92.9518720499982,53576.89856496 2023-01-09,17:07:42.000,9,11076256,12285,0,1673284061,13132.82733390999,92.74744728000223,53576.78677104001 2023-01-09,17:07:46.000,9,11076250,12445,0,1673284065,13132.322110659989,92.54302250999899,53576.57017032001 2023-01-09,17:07:50.000,9,11076302,12765,0,1673284069,13132.072867189992,92.33154861000367,53576.57017032001 2023-01-09,17:07:54.000,9,11076244,12645,0,1673284073,13131.776469550001,92.15532035999786,53576.39549232 2023-01-09,17:07:58.000,9,11076249,12085,0,1673284077,13131.54743500999,91.88745342000038,53576.318634 2023-01-09,17:08:02.000,9,11076253,12605,0,1673284081,13131.41270881,91.67597951999778,53576.23478856001 2023-01-09,17:08:06.000,9,11076293,12565,0,1673284085,13131.163465339989,91.45040736000374,53576.13696888 2023-01-09,17:08:10.000,9,11076262,12445,0,1673284089,13130.974848659993,91.21778607000306,53576.06011056 2023-01-09,17:08:14.000,9,11076221,12565,0,1673284093,13130.792968289992,91.15434390000155,53575.906393920006 2023-01-09,17:08:18.000,9,11076271,12405,0,1673284097,13130.55719744,91.18958954999835,53575.77363864 2023-01-09,17:08:22.000,9,11076258,12485,0,1673284101,13130.301217659995,91.26008084999921,53575.56402504001 2023-01-09,17:08:26.000,9,11076263,12485,0,1673284105,13129.977874779994,91.38696519000223,53575.4103084 2023-01-09,17:08:30.000,9,11076324,12325,0,1673284109,13129.708422379998,91.5208986600046,53575.333450080005 2023-01-09,17:08:34.000,9,11076236,12365,0,1673284113,13129.398552120001,91.61253735000355,53575.116849360005 2023-01-09,17:08:38.000,9,11076309,12285,0,1673284117,13129.23688068,91.78876560000208,53575.01902968001 2023-01-09,17:08:42.000,9,11076287,12565,0,1673284121,13129.243616989996,91.95089559000189,53574.91422288 2023-01-09,17:08:46.000,9,11076293,12485,0,1673284125,13129.14930864999,92.13417296999978,53574.8164032 2023-01-09,17:08:50.000,9,11076311,12645,0,1673284129,13129.07520924,92.28220470000088,53574.82339032001 2023-01-09,17:08:54.000,9,11076251,12125,0,1673284133,13128.96742827999,92.46548207999876,53574.662686560005 2023-01-09,17:08:58.000,9,11076295,12365,0,1673284137,13128.82596576999,92.62056293999922,53574.59980248 2023-01-09,17:09:02.000,9,11076282,12285,0,1673284141,13128.697975879993,92.81088945000374,53574.494995680005 2023-01-09,17:09:06.000,9,11076341,12405,0,1673284145,13128.529568129998,92.97301944000355,53574.327304800005 2023-01-09,17:09:10.000,9,11076294,12285,0,1673284149,13128.441996100002,93.2126898600036,53574.31333056 2023-01-09,17:09:14.000,9,11076297,12485,0,1673284153,13128.192752629991,93.53694984000322,53574.229485120006 2023-01-09,17:09:18.000,9,11076340,12445,0,1673284157,13128.05129011999,93.81186591000005,53574.19454952 2023-01-09,17:09:22.000,9,11076238,12605,0,1673284161,13127.95698178,94.12202763000096,53574.19454952 2023-01-09,17:09:26.000,9,11076281,12485,0,1673284165,13127.79531034,94.4251402200025,53574.12467832 2023-01-09,17:09:30.000,9,11076228,12125,0,1673284169,13127.640375209994,94.70005628999934,53574.06878136 2023-01-09,17:09:34.000,9,11076277,12725,0,1673284173,13127.546066869989,95.0172671399996,53574.01288440001 2023-01-09,17:09:38.000,9,11076285,12285,0,1673284177,13127.512385319998,95.43316580999817,53573.93602608001 2023-01-09,17:09:42.000,9,11076272,12285,0,1673284181,13127.397868049993,95.79267144000187,53573.85916776 2023-01-09,17:09:46.000,9,11076230,12445,0,1673284185,13127.478703769993,96.15922619999765,53573.873142000004 2023-01-09,17:09:50.000,9,11076241,12485,0,1673284189,13127.350713879998,96.53987921999942,53573.78230944 2023-01-09,17:09:54.000,9,11076317,12485,0,1673284193,13127.411340669998,97.00512180000078,53573.83121928 2023-01-09,17:09:58.000,9,11076255,12245,0,1673284197,13127.438285909993,97.42806959999871,53573.85916776 2023-01-09,17:10:02.000,9,11076263,12605,0,1673284201,13127.552803179999,97.85806653000327,53573.824232160005 2023-01-09,17:10:06.000,9,11076232,12325,0,1673284205,13127.680793069994,98.35855476000143,53573.9080776 2023-01-09,17:10:10.000,9,11076149,12685,0,1673284209,13127.8357282,98.81674821000342,53573.90109048 2023-01-09,17:10:14.000,9,11076222,12645,0,1673284213,13127.943509159995,99.23969601000135,53574.02685864 2023-01-09,17:10:18.000,9,11076222,12725,0,1673284217,13128.111916909991,99.66969293999864,53573.99891016 2023-01-09,17:10:22.000,9,11076234,12325,0,1673284221,13128.199488940001,100.01510031000362,53574.05480712001 2023-01-09,17:10:26.000,9,11076261,12525,0,1673284225,13128.327478829997,100.26886899000237,53574.08275560001 2023-01-09,17:10:30.000,9,11076272,12525,0,1673284229,13128.516095509993,100.55083418999857,53574.16660104 2023-01-09,17:10:34.000,9,11076283,12685,0,1673284233,13128.610403849998,100.86099590999947,53574.17358816001 2023-01-09,17:10:38.000,9,11076233,12445,0,1673284237,13128.805756839989,101.14296111000294,53574.25044648001 2023-01-09,17:10:42.000,9,11076298,12445,0,1673284241,13129.021318759995,101.38263153000298,53574.45307296 2023-01-09,17:10:46.000,9,11076312,12285,0,1673284245,13129.23688068,101.59410542999831,53574.48800856001 2023-01-09,17:10:50.000,9,11076231,12365,0,1673284249,13129.310980089991,101.76328455000476,53574.53691840001 2023-01-09,17:10:54.000,9,11076228,12805,0,1673284253,13129.472651529992,101.91836540999793,53574.6417252 2023-01-09,17:10:58.000,9,11076255,12285,0,1673284257,13129.627586659997,102.01000410000415,53574.72557064001 2023-01-09,17:11:02.000,9,11076283,12365,0,1673284261,13129.748840239998,101.97475845000008,53574.80242896001 2023-01-09,17:11:06.000,9,11076285,12445,0,1673284265,13129.903775369989,101.96066019000136,53574.93518424 2023-01-09,17:11:10.000,9,11076250,12365,0,1673284269,13130.06544680999,101.89721801999985,53575.05396528 2023-01-09,17:11:14.000,9,11076333,12485,0,1673284273,13130.072183119999,101.8408249799977,53575.03300392 2023-01-09,17:11:18.000,9,11076265,12445,0,1673284277,13130.23385456,101.81967758999963,53575.20768192001 2023-01-09,17:11:22.000,9,11076226,12445,0,1673284281,13130.31469028,101.84787411000434,53575.26357888 2023-01-09,17:11:26.000,9,11076240,12405,0,1673284285,13130.38878968999,101.91836540999793,53575.37537280001 2023-01-09,17:11:30.000,9,11076291,12605,0,1673284289,13130.42920754999,101.9888567099988,53575.4103084 2023-01-09,17:11:34.000,9,11076320,12525,0,1673284293,13130.422471239996,102.03820062000159,53575.4801796 2023-01-09,17:11:38.000,9,11076221,12485,0,1673284297,13130.31469028,102.1650849600046,53575.47319248001 2023-01-09,17:11:42.000,9,11076295,12445,0,1673284301,13130.29448135,102.25672365000355,53575.54306368001 2023-01-09,17:11:46.000,9,11076298,12285,0,1673284305,13130.220381939995,102.31311668999842,53575.50812808 2023-01-09,17:11:50.000,9,11076215,12565,0,1673284309,13130.179964079995,102.32721495000442,53575.57799928 2023-01-09,17:11:54.000,9,11076242,12365,0,1673284313,13130.159755149994,102.38360798999929,53575.59896064 2023-01-09,17:11:58.000,9,11076183,12485,0,1673284317,13130.240590869995,102.4470501600008,53575.68979320001 2023-01-09,17:12:02.000,9,11076269,12765,0,1673284321,13130.179964079995,102.33426408000378,53575.68979320001 2023-01-09,17:12:06.000,9,11076255,12485,0,1673284325,13130.179964079995,102.22147799999948,53575.70376744 2023-01-09,17:12:10.000,9,11076302,12685,0,1673284329,13130.139546219994,102.05934800999967,53575.84350984 2023-01-09,17:12:14.000,9,11076228,12365,0,1673284333,13129.998083709994,101.83377584999835,53575.74569016 2023-01-09,17:12:18.000,9,11076277,12325,0,1673284337,13129.897039059993,101.63640021000174,53575.836522720005 2023-01-09,17:12:22.000,9,11076291,12365,0,1673284341,13129.708422379998,101.55885978000151,53575.787612880005 2023-01-09,17:12:26.000,9,11076266,12365,0,1673284345,13129.614114039992,101.44607370000449,53575.74569016 2023-01-09,17:12:30.000,9,11076291,12205,0,1673284349,13129.486124149997,101.32623849000083,53575.7946 2023-01-09,17:12:34.000,9,11076292,12485,0,1673284353,13129.344661639996,101.07951894000144,53575.738703040006 2023-01-09,17:12:38.000,9,11076225,12445,0,1673284357,13129.27729854,100.91738895000162,53575.738703040006 2023-01-09,17:12:42.000,9,11076243,12445,0,1673284361,13129.19646282,100.79755373999797,53575.74569016 2023-01-09,17:12:46.000,9,11076272,12605,0,1673284365,13129.18972650999,100.61427636000008,53575.82953560001 2023-01-09,17:12:50.000,9,11076248,12445,0,1673284369,13129.122363409995,100.41690072000347,53575.78062576001 2023-01-09,17:12:54.000,9,11076267,12525,0,1673284373,13129.081945549995,100.24067246999766,53575.87844544001 2023-01-09,17:12:58.000,9,11076245,12645,0,1673284377,13129.081945549995,100.17018117000407,53575.885432560004 2023-01-09,17:13:02.000,9,11076249,12645,0,1673284381,13129.001109829995,100.02919857000234,53575.80857424001 2023-01-09,17:13:06.000,9,11076250,12485,0,1673284385,13128.93374673,99.96575640000083,53575.80158712 2023-01-09,17:13:10.000,9,11076288,12725,0,1673284389,13128.97416459,99.77542989000358,53575.81556136 2023-01-09,17:13:14.000,9,11076216,12605,0,1673284393,13128.90680148999,99.59215250999841,53575.850496959996 2023-01-09,17:13:18.000,9,11076256,12565,0,1673284397,13128.792284219999,99.50051381999947,53575.85748408001 2023-01-09,17:13:22.000,9,11076323,12525,0,1673284401,13128.799020529994,99.51461207999819,53575.955303760005 2023-01-09,17:13:26.000,9,11076268,12565,0,1673284405,13128.711448499998,99.50051381999947,53575.906393920006 2023-01-09,17:13:30.000,9,11076187,12565,0,1673284409,13128.704712189989,99.52871034000418,53575.89940680001 2023-01-09,17:13:34.000,9,11076273,12485,0,1673284413,13128.772075289999,99.49346469000011,53575.906393920006 2023-01-09,17:13:38.000,9,11076272,12605,0,1673284417,13128.724921119989,99.38772774000245,53575.885432560004 2023-01-09,17:13:42.000,9,11076228,12405,0,1673284421,13128.745130049989,99.26789252999879,53575.836522720005 2023-01-09,17:13:46.000,9,11076261,12485,0,1673284425,13128.711448499998,99.232646880002,53575.80857424001 2023-01-09,17:13:50.000,9,11076332,12325,0,1673284429,13128.738393739994,99.20445036000456,53575.84350984 2023-01-09,17:13:54.000,9,11076254,12565,0,1673284433,13128.617140159993,99.12690993000433,53575.82953560001 2023-01-09,17:13:58.000,9,11076277,12365,0,1673284437,13128.637349089993,99.00707472000067,53575.850496959996 2023-01-09,17:14:02.000,9,11076235,12405,0,1673284441,13128.691239569998,98.83084647000214,53575.885432560004 2023-01-09,17:14:06.000,9,11076313,12485,0,1673284445,13128.691239569998,98.60527431000082,53575.87145832 2023-01-09,17:14:10.000,9,11076280,12605,0,1673284449,13128.738393739994,98.36560389000078,53575.8644712 2023-01-09,17:14:14.000,9,11076251,12565,0,1673284453,13128.772075289999,98.06249129999924,53575.89241968 2023-01-09,17:14:18.000,9,11076237,12445,0,1673284457,13128.772075289999,97.92150870000478,53575.82953560001 2023-01-09,17:14:22.000,9,11076274,12645,0,1673284461,13128.805756839989,97.76642784000433,53575.80857424001 2023-01-09,17:14:26.000,9,11076267,12445,0,1673284465,13128.832702079999,97.6747891499981,53575.84350984 2023-01-09,17:14:30.000,9,11076223,12285,0,1673284469,13128.792284219999,97.59724871999788,53575.81556136 2023-01-09,17:14:34.000,9,11076276,12645,0,1673284473,13128.778811599994,97.4774135100015,53575.82254848 2023-01-09,17:14:38.000,9,11076220,12325,0,1673284477,13128.920274109994,97.3293817800004,53575.885432560004 2023-01-09,17:14:42.000,9,11076269,12285,0,1673284481,13129.061736619995,97.24479222000082,53575.955303760005 2023-01-09,17:14:46.000,9,11076292,12405,0,1673284485,13129.17625389,97.18135004999931,53575.91338104 2023-01-09,17:14:50.000,9,11076181,12325,0,1673284489,13129.27729854,97.14610440000251,53575.94132952 2023-01-09,17:14:54.000,9,11076259,12485,0,1673284493,13129.290771159991,97.06151484000293,53575.89940680001 2023-01-09,17:14:58.000,9,11076285,12605,0,1673284497,13129.29750747,97.11085874999844,53575.9343424 2023-01-09,17:15:02.000,9,11076292,12525,0,1673284501,13129.122363409995,97.14610440000251,53575.89241968 2023-01-09,17:15:06.000,9,11076297,12565,0,1673284505,13128.98763720999,97.18839917999867,53575.850496959996 2023-01-09,17:15:10.000,9,11076237,12485,0,1673284509,13128.93374673,97.21659570000338,53575.92036816 2023-01-09,17:15:14.000,9,11076314,12565,0,1673284513,13128.684503259989,97.25889047999954,53575.787612880005 2023-01-09,17:15:18.000,9,11076236,12285,0,1673284517,13128.657558019993,97.33643090999976,53575.92036816 2023-01-09,17:15:22.000,9,11076308,12725,0,1673284521,13128.569985989998,97.40692221000063,53575.81556136 2023-01-09,17:15:26.000,9,11076289,12565,0,1673284525,13128.556513369993,97.59019958999852,53575.84350984 2023-01-09,17:15:30.000,9,11076234,12645,0,1673284529,13128.502622890002,97.81577174999984,53575.81556136 2023-01-09,17:15:34.000,9,11076195,12405,0,1673284533,13128.522831820002,98.09068782000395,53575.74569016 2023-01-09,17:15:38.000,9,11076303,12445,0,1673284537,13128.536304439993,98.29511258999992,53575.78062576001 2023-01-09,17:15:42.000,9,11076216,12445,0,1673284541,13128.482413960002,98.50658649000252,53575.70376744 2023-01-09,17:15:46.000,9,11076260,12325,0,1673284545,13128.334215139992,98.77445343,53575.7247288 2023-01-09,17:15:50.000,9,11076203,12605,0,1673284549,13128.415050859992,99.02822210999875,53575.68979320001 2023-01-09,17:15:54.000,9,11076290,12525,0,1673284553,13128.367896689997,99.16215558000113,53575.67581896 2023-01-09,17:15:58.000,9,11076265,12485,0,1673284557,13128.354424069992,99.2960890500035,53575.66184472001 2023-01-09,17:16:02.000,9,11076237,12645,0,1673284561,13128.556513369993,99.37362948000373,53575.75267728 2023-01-09,17:16:06.000,9,11076278,12485,0,1673284565,13128.684503259989,99.45116991000396,53575.67581896 2023-01-09,17:16:10.000,9,11076280,12245,0,1673284569,13128.832702079999,99.58510337999905,53575.787612880005 2023-01-09,17:16:14.000,9,11076301,12605,0,1673284573,13128.920274109994,99.77542989000358,53575.77363864 2023-01-09,17:16:18.000,9,11076257,12485,0,1673284577,13129.001109829995,100.02919857000234,53575.906393920006 2023-01-09,17:16:22.000,9,11076297,12565,0,1673284581,13129.04826399999,100.19837769000151,53575.82953560001 2023-01-09,17:16:26.000,9,11076224,12325,0,1673284585,13129.02805506999,100.36050768000132,53575.77363864 2023-01-09,17:16:30.000,9,11076272,12605,0,1673284589,13129.081945549995,100.50149028000305,53575.81556136 2023-01-09,17:16:34.000,9,11076235,12645,0,1673284593,13129.04826399999,100.62132548999944,53575.80857424001 2023-01-09,17:16:38.000,9,11076338,12685,0,1673284597,13129.09541817,100.71296417999838,53575.82953560001 2023-01-09,17:16:42.000,9,11076293,12485,0,1673284601,13129.16951757999,100.74116070000309,53575.92036816 2023-01-09,17:16:46.000,9,11076247,12405,0,1673284605,13129.17625389,100.67771853000158,53575.836522720005 2023-01-09,17:16:50.000,9,11076252,12605,0,1673284609,13129.21667175,100.58607984000264,53575.81556136 2023-01-09,17:16:54.000,9,11076240,12565,0,1673284613,13129.29750747,100.52968680000049,53575.885432560004 2023-01-09,17:16:58.000,9,11076242,12565,0,1673284617,13129.29750747,100.46624462999898,53575.885432560004 2023-01-09,17:17:02.000,9,11076208,12805,0,1673284621,13129.243616989996,100.42394985000283,53575.77363864 2023-01-09,17:17:06.000,9,11076166,12405,0,1673284625,13129.23688068,100.4450972400009,53575.84350984 2023-01-09,17:17:10.000,9,11076215,12525,0,1673284629,13129.203199129995,100.50853941000241,53575.85748408001 2023-01-09,17:17:14.000,9,11076245,12645,0,1673284633,13129.15604496,100.54378505999921,53575.80158712 2023-01-09,17:17:18.000,9,11076272,12565,0,1673284637,13129.17625389,100.6565711400035,53575.81556136 2023-01-09,17:17:22.000,9,11076287,12125,0,1673284641,13129.243616989996,100.73411157000373,53575.91338104 2023-01-09,17:17:26.000,9,11076227,12445,0,1673284645,13129.122363409995,100.81870113000332,53575.955303760005 2023-01-09,17:17:30.000,9,11076280,12645,0,1673284649,13129.02805506999,100.91033982000226,53575.9343424 2023-01-09,17:17:34.000,9,11076216,12965,0,1673284653,13128.832702079999,100.96673286000441,53575.91338104 2023-01-09,17:17:38.000,9,11076223,12445,0,1673284657,13128.671030639998,100.95263459999842,53575.94132952 2023-01-09,17:17:42.000,9,11076298,12485,0,1673284661,13128.495886579993,100.81165200000396,53575.7946 2023-01-09,17:17:46.000,9,11076244,12485,0,1673284665,13128.253379419992,100.72001330999774,53575.75267728 2023-01-09,17:17:50.000,9,11076297,12485,0,1673284669,13128.105180599996,100.52968680000049,53575.82953560001 2023-01-09,17:17:54.000,9,11076219,12485,0,1673284673,13127.903091299995,100.31116376999853,53575.84350984 2023-01-09,17:17:58.000,9,11076317,12605,0,1673284677,13127.781837719995,100.11378813000192,53575.87145832 2023-01-09,17:18:02.000,9,11076277,12565,0,1673284681,13127.74815616999,100.00805118000426,53575.81556136 2023-01-09,17:18:06.000,9,11076251,12405,0,1673284685,13127.741419859994,99.8882159700006,53575.82953560001 2023-01-09,17:18:10.000,9,11076260,12605,0,1673284689,13127.66732044999,99.76838076000422,53575.7946 2023-01-09,17:18:14.000,9,11076279,12605,0,1673284693,13127.593221039999,99.75428249999823,53575.77363864 2023-01-09,17:18:18.000,9,11076245,12445,0,1673284697,13127.532594249999,99.64854555000056,53575.78062576001 2023-01-09,17:18:22.000,9,11076275,12525,0,1673284701,13127.478703769993,99.62034903000313,53575.63389624 2023-01-09,17:18:26.000,9,11076228,12405,0,1673284705,13127.370922809998,99.60625077000441,53575.61293488001 2023-01-09,17:18:30.000,9,11076271,12285,0,1673284709,13127.438285909993,99.63444729000184,53575.70376744 2023-01-09,17:18:34.000,9,11076283,12805,0,1673284713,13127.445022219988,99.61329990000377,53575.63389624 2023-01-09,17:18:38.000,9,11076266,12605,0,1673284717,13127.465231149989,99.52871034000418,53575.59896064 2023-01-09,17:18:42.000,9,11076253,12525,0,1673284721,13127.573012109999,99.50051381999947,53575.68979320001 2023-01-09,17:18:46.000,9,11076268,12645,0,1673284725,13127.620166279994,99.5428086000029,53575.71075456001 2023-01-09,17:18:50.000,9,11076294,12285,0,1673284729,13127.62690258999,99.53575947000354,53575.738703040006 2023-01-09,17:18:54.000,9,11076225,12285,0,1673284733,13127.674056759999,99.56395599000098,53575.74569016 2023-01-09,17:18:58.000,9,11076264,12525,0,1673284737,13127.680793069994,99.52871034000418,53575.75966440001 2023-01-09,17:19:02.000,9,11076315,12485,0,1673284741,13127.653847829999,99.49346469000011,53575.60594776 2023-01-09,17:19:06.000,9,11076241,12325,0,1673284745,13127.802046649995,99.46526817000267,53575.71075456001 2023-01-09,17:19:10.000,9,11076236,12565,0,1673284749,13127.943509159995,99.4300225199986,53575.66184472001 2023-01-09,17:19:14.000,9,11076277,12645,0,1673284753,13128.09844429,99.42297338999924,53575.6548576 2023-01-09,17:19:18.000,9,11076270,12325,0,1673284757,13128.273588349992,99.36658035000437,53575.64088336001 2023-01-09,17:19:22.000,9,11076254,12645,0,1673284761,13128.549777059998,99.33838382999966,53575.8644712 2023-01-09,17:19:26.000,9,11076205,12525,0,1673284765,13128.684503259989,99.28903992000414,53575.87145832 2023-01-09,17:19:30.000,9,11076274,12485,0,1673284769,13128.805756839989,99.26084339999943,53575.906393920006 2023-01-09,17:19:34.000,9,11076281,12445,0,1673284773,13128.88659255999,99.25379427000007,53575.98325224 2023-01-09,17:19:38.000,9,11076251,12645,0,1673284777,13128.99437352,99.22559775000263,53575.97626512001 2023-01-09,17:19:42.000,9,11076315,12605,0,1673284781,13128.97416459,99.21149949000392,53575.955303760005 2023-01-09,17:19:46.000,9,11076236,12485,0,1673284785,13128.900065179994,99.25379427000007,53575.969278 2023-01-09,17:19:50.000,9,11076271,12645,0,1673284789,13128.879856249994,99.28199079000478,53575.99023936 2023-01-09,17:19:54.000,9,11076242,12645,0,1673284793,13128.92701041999,99.3313347000003,53576.08107192 2023-01-09,17:19:58.000,9,11076243,12365,0,1673284797,13128.792284219999,99.2960890500035,53576.03216208 2023-01-09,17:20:02.000,9,11076231,12525,0,1673284801,13128.82596576999,99.2960890500035,53576.19286584001 2023-01-09,17:20:06.000,9,11076260,12445,0,1673284805,13128.84617469999,99.28199079000478,53576.185878719996 2023-01-09,17:20:10.000,9,11076220,12605,0,1673284809,13128.751866359999,99.28199079000478,53576.19286584001 2023-01-09,17:20:14.000,9,11076271,12645,0,1673284813,13128.704712189989,99.26789252999879,53576.15094312 2023-01-09,17:20:18.000,9,11076293,12405,0,1673284817,13128.569985989998,99.30313818000286,53576.1788916 2023-01-09,17:20:22.000,9,11076276,12725,0,1673284821,13128.462205030002,99.32428557000094,53576.14395600001 2023-01-09,17:20:26.000,9,11076253,12605,0,1673284825,13128.354424069992,99.2960890500035,53576.171904480005 2023-01-09,17:20:30.000,9,11076317,12285,0,1673284829,13128.260115730001,99.35248208999838,53576.1788916 2023-01-09,17:20:34.000,9,11076239,12565,0,1673284833,13128.179280010001,99.43707164999796,53576.12998176 2023-01-09,17:20:38.000,9,11076274,12325,0,1673284837,13128.186016319996,99.46526817000267,53576.09504616001 2023-01-09,17:20:42.000,9,11076205,12445,0,1673284841,13128.226434179996,99.47231730000203,53576.1788916 2023-01-09,17:20:46.000,9,11076218,12605,0,1673284845,13128.199488940001,99.56395599000098,53576.20684008 2023-01-09,17:20:50.000,9,11076257,12485,0,1673284849,13128.138862150001,99.50756294999883,53576.1788916 2023-01-09,17:20:54.000,9,11076272,12205,0,1673284853,13128.0378175,99.48641556000075,53576.22780144 2023-01-09,17:20:58.000,9,11076235,12365,0,1673284857,13127.95024546999,99.51461207999819,53576.15793024 2023-01-09,17:21:02.000,9,11076220,12405,0,1673284861,13127.71447462,99.37362948000373,53576.01120072 2023-01-09,17:21:06.000,9,11076314,12245,0,1673284865,13127.653847829999,99.22559775000263,53576.074084800006 2023-01-09,17:21:10.000,9,11076239,12485,0,1673284869,13127.411340669998,99.14100819000305,53575.955303760005 2023-01-09,17:21:14.000,9,11076276,12365,0,1673284873,13127.236196609992,98.97887820000324,53575.92735528001 2023-01-09,17:21:18.000,9,11076272,12685,0,1673284877,13127.148624579997,98.85904298999958,53575.94132952 2023-01-09,17:21:22.000,9,11076255,12565,0,1673284881,13127.135151959992,98.7392077800032,53575.9343424 2023-01-09,17:21:26.000,9,11076291,12485,0,1673284885,13127.067788859997,98.70396212999913,53575.8644712 2023-01-09,17:21:30.000,9,11076247,12325,0,1673284889,13127.101470410002,98.64756909000425,53575.84350984 2023-01-09,17:21:34.000,9,11076273,12605,0,1673284893,13127.067788859997,98.57707779000339,53575.8644712 2023-01-09,17:21:38.000,9,11076360,12205,0,1673284897,13127.020634690001,98.61232344000018,53575.77363864 2023-01-09,17:21:42.000,9,11076347,12365,0,1673284901,13126.986953139996,98.57002866000403,53575.68280608001 2023-01-09,17:21:46.000,9,11076234,12485,0,1673284905,13127.013898379992,98.5277338800006,53575.57799928 2023-01-09,17:21:50.000,9,11076248,12685,0,1673284909,13127.007162069996,98.50658649000252,53575.57799928 2023-01-09,17:21:54.000,9,11076262,12605,0,1673284913,13127.000425760001,98.5277338800006,53575.59197352001 2023-01-09,17:21:58.000,9,11076222,12165,0,1673284917,13127.034107309992,98.50658649000252,53575.56402504001 2023-01-09,17:22:02.000,9,11076313,12485,0,1673284921,13127.040843620001,98.54888126999867,53575.62690912 2023-01-09,17:22:06.000,9,11076271,12445,0,1673284925,13127.061052550001,98.57002866000403,53575.63389624 2023-01-09,17:22:10.000,9,11076288,12605,0,1673284929,13127.034107309992,98.53478300999996,53575.571012160006 2023-01-09,17:22:14.000,9,11076261,12685,0,1673284933,13126.980216830001,98.5277338800006,53575.57799928 2023-01-09,17:22:18.000,9,11076212,12445,0,1673284937,13127.000425760001,98.44314432000101,53575.52908944 2023-01-09,17:22:22.000,9,11076304,12445,0,1673284941,13126.933062659991,98.43609519000165,53575.46620536 2023-01-09,17:22:26.000,9,11076265,12605,0,1673284945,13126.926326349996,98.45724257999973,53575.47319248001 2023-01-09,17:22:30.000,9,11076267,12565,0,1673284949,13126.953271589991,98.45019345000037,53575.46620536 2023-01-09,17:22:34.000,9,11076298,12285,0,1673284953,13126.966744209996,98.45724257999973,53575.403321280006 2023-01-09,17:22:38.000,9,11076284,12565,0,1673284957,13126.973480519991,98.43609519000165,53575.36838568 2023-01-09,17:22:42.000,9,11076270,12805,0,1673284961,13127.047579929997,98.45724257999973,53575.550050800004 2023-01-09,17:22:46.000,9,11076319,12565,0,1673284965,13127.034107309992,98.46429170999909,53575.52210232001 2023-01-09,17:22:50.000,9,11076269,12285,0,1673284969,13127.054316239992,98.54183213999931,53575.501140960005 2023-01-09,17:22:54.000,9,11076230,12645,0,1673284973,13126.993689449992,98.66166735000297,53575.51511520001 2023-01-09,17:22:58.000,9,11076237,12445,0,1673284977,13126.953271589991,98.80969908000407,53575.51511520001 2023-01-09,17:23:02.000,9,11076282,12485,0,1673284981,13126.865699559996,98.92953429000045,53575.452231120005 2023-01-09,17:23:06.000,9,11076287,12485,0,1673284985,13126.939798970001,99.06346776000282,53575.43126976 2023-01-09,17:23:10.000,9,11076309,12485,0,1673284989,13127.000425760001,99.19740122999792,53575.46620536 2023-01-09,17:23:14.000,9,11076274,12645,0,1673284993,13126.953271589991,99.40887513000052,53575.43825688 2023-01-09,17:23:18.000,9,11076309,12485,0,1673284997,13127.067788859997,99.5428086000029,53575.50812808 2023-01-09,17:23:22.000,9,11076282,12445,0,1673285001,13127.189042439997,99.7895281500023,53575.571012160006 2023-01-09,17:23:26.000,9,11076239,12245,0,1673285005,13127.263141850002,99.97280553000019,53575.56402504001 2023-01-09,17:23:30.000,9,11076306,12445,0,1673285009,13127.296823399993,100.10673900000256,53575.55703792 2023-01-09,17:23:34.000,9,11076286,12645,0,1673285013,13127.310296019998,100.24067246999766,53575.59896064 2023-01-09,17:23:38.000,9,11076264,12525,0,1673285017,13127.276614469993,100.33936029000324,53575.571012160006 2023-01-09,17:23:42.000,9,11076279,12485,0,1673285021,13127.162097200002,100.41690072000347,53575.48716672 2023-01-09,17:23:46.000,9,11076287,12445,0,1673285025,13127.034107309992,100.43804811000155,53575.4801796 2023-01-09,17:23:50.000,9,11076234,12645,0,1673285029,13126.89938111,100.4944411500037,53575.50812808 2023-01-09,17:23:54.000,9,11076320,12485,0,1673285033,13126.83875432,100.42394985000283,53575.51511520001 2023-01-09,17:23:58.000,9,11076245,12725,0,1673285037,13126.75118228999,100.45919549999962,53575.4801796 2023-01-09,17:24:02.000,9,11076252,12525,0,1673285041,13126.65013763999,100.42394985000283,53575.45921824 2023-01-09,17:24:06.000,9,11076289,12645,0,1673285045,13126.542356679995,100.38870419999876,53575.36139856 2023-01-09,17:24:10.000,9,11076215,12605,0,1673285049,13126.454784649999,100.3816550699994,53575.36139856 2023-01-09,17:24:14.000,9,11076255,12405,0,1673285053,13126.441312029994,100.31821289999789,53575.30550160001 2023-01-09,17:24:18.000,9,11076276,12725,0,1673285057,13126.51541144,100.31116376999853,53575.38934704 2023-01-09,17:24:22.000,9,11076258,12805,0,1673285061,13126.461520959994,100.2829672500011,53575.34742432001 2023-01-09,17:24:26.000,9,11076269,12445,0,1673285065,13126.48846619999,100.3464094200026,53575.214669040004 2023-01-09,17:24:30.000,9,11076282,12485,0,1673285069,13126.522147749994,100.30411463999917,53575.3404372 2023-01-09,17:24:34.000,9,11076257,12405,0,1673285073,13126.481729889994,100.2829672500011,53575.24261752 2023-01-09,17:24:38.000,9,11076294,12285,0,1673285077,13126.56930191999,100.21247595000023,53575.35441144001 2023-01-09,17:24:42.000,9,11076271,12485,0,1673285081,13126.50867512999,100.24067246999766,53575.37537280001 2023-01-09,17:24:46.000,9,11076276,12565,0,1673285085,13126.44804833999,100.26886899000237,53575.32646296001 2023-01-09,17:24:50.000,9,11076295,12325,0,1673285089,13126.44804833999,100.29706550999981,53575.34742432001 2023-01-09,17:24:54.000,9,11076263,12325,0,1673285093,13126.461520959994,100.36050768000132,53575.32646296001 2023-01-09,17:24:58.000,9,11076240,12605,0,1673285097,13126.47499358,100.38870419999876,53575.270566 2023-01-09,17:25:02.000,9,11076274,12645,0,1673285101,13126.454784649999,100.32526203000452,53575.214669040004 2023-01-09,17:25:06.000,9,11076266,12365,0,1673285105,13126.380685239994,100.2829672500011,53575.17973344001 2023-01-09,17:25:10.000,9,11076332,12245,0,1673285109,13126.353739999999,100.29001638000045,53575.22864328001 2023-01-09,17:25:14.000,9,11076261,12565,0,1673285113,13126.360476309994,100.27591812000173,53575.22864328001 2023-01-09,17:25:18.000,9,11076333,12565,0,1673285117,13126.340267379994,100.29001638000045,53575.22165616 2023-01-09,17:25:22.000,9,11076276,12445,0,1673285121,13126.367212619989,100.29001638000045,53575.31248872 2023-01-09,17:25:26.000,9,11076310,12405,0,1673285125,13126.373948929999,100.27591812000173,53575.29851448 2023-01-09,17:25:30.000,9,11076298,12445,0,1673285129,13126.353739999999,100.32526203000452,53575.284540240005 2023-01-09,17:25:34.000,9,11076233,12685,0,1673285133,13126.353739999999,100.35345855000196,53575.31248872 2023-01-09,17:25:38.000,9,11076260,12605,0,1673285137,13126.320058449994,100.36755681000068,53575.270566 2023-01-09,17:25:42.000,9,11076253,12445,0,1673285141,13126.205541179988,100.39575332999812,53575.15178496 2023-01-09,17:25:46.000,9,11076226,12565,0,1673285145,13126.245959039989,100.39575332999812,53575.20768192001 2023-01-09,17:25:50.000,9,11076277,12405,0,1673285149,13126.117969149993,100.36050768000132,53575.15877208001 2023-01-09,17:25:54.000,9,11076243,12805,0,1673285153,13126.084287600002,100.33231116000388,53575.17973344001 2023-01-09,17:25:58.000,9,11076254,12445,0,1673285157,13126.091023909998,100.31821289999789,53575.08890088001 2023-01-09,17:26:02.000,9,11076238,12405,0,1673285161,13126.104496530003,100.17723030000343,53575.17973344001 2023-01-09,17:26:06.000,9,11076282,12565,0,1673285165,13126.124705460003,100.13493552,53575.165759200005 2023-01-09,17:26:10.000,9,11076257,12445,0,1673285169,13126.104496530003,100.07149334999849,53575.14479784 2023-01-09,17:26:14.000,9,11076243,12405,0,1673285173,13126.185332249988,100.09264074000384,53575.17274632 2023-01-09,17:26:18.000,9,11076288,12645,0,1673285177,13126.192068559998,100.0996898700032,53575.17274632 2023-01-09,17:26:22.000,9,11076257,12645,0,1673285181,13126.158387009993,100.11378813000192,53575.14479784 2023-01-09,17:26:26.000,9,11076261,12445,0,1673285185,13126.198804869993,100.10673900000256,53575.08890088001 2023-01-09,17:26:30.000,9,11076298,12445,0,1673285189,13126.299849519994,100.09264074000384,53575.116849360005 2023-01-09,17:26:34.000,9,11076267,12565,0,1673285193,13126.306585829989,100.08559161000449,53575.08191376 2023-01-09,17:26:38.000,9,11076280,12485,0,1673285197,13126.421103099994,100.0362477000017,53575.20768192001 2023-01-09,17:26:42.000,9,11076231,12565,0,1673285201,13126.441312029994,100.0996898700032,53575.22864328001 2023-01-09,17:26:46.000,9,11076257,12485,0,1673285205,13126.49520251,100.17018117000407,53575.24261752 2023-01-09,17:26:50.000,9,11076317,12685,0,1673285209,13126.562565609995,100.2336233399983,53575.29152736 2023-01-09,17:26:54.000,9,11076208,12485,0,1673285213,13126.582774539995,100.19837769000151,53575.25659176001 2023-01-09,17:26:58.000,9,11076272,12605,0,1673285217,13126.663610259995,100.19132856000215,53575.29152736 2023-01-09,17:27:02.000,9,11076311,12525,0,1673285221,13126.62992870999,100.22657420999894,53575.17973344001 2023-01-09,17:27:06.000,9,11076278,12685,0,1673285225,13126.77812753,100.22657420999894,53575.24261752 2023-01-09,17:27:10.000,9,11076273,12645,0,1673285229,13126.79833646,100.26181986000302,53575.24261752 2023-01-09,17:27:14.000,9,11076262,12405,0,1673285233,13126.926326349996,100.30411463999917,53575.30550160001 2023-01-09,17:27:18.000,9,11076234,12485,0,1673285237,13126.912853729991,100.35345855000196,53575.22864328001 2023-01-09,17:27:22.000,9,11076233,12605,0,1673285241,13127.034107309992,100.29001638000045,53575.41729552 2023-01-09,17:27:26.000,9,11076274,12445,0,1673285245,13127.047579929997,100.30411463999917,53575.44524400001 2023-01-09,17:27:30.000,9,11076240,12285,0,1673285249,13127.007162069996,100.22657420999894,53575.4801796 2023-01-09,17:27:34.000,9,11076272,12605,0,1673285253,13126.906117419996,100.26886899000237,53575.4801796 2023-01-09,17:27:38.000,9,11076263,12525,0,1673285257,13126.784863839996,100.21247595000023,53575.42428264001 2023-01-09,17:27:42.000,9,11076243,12525,0,1673285261,13126.71750074,100.2336233399983,53575.452231120005 2023-01-09,17:27:46.000,9,11076239,12205,0,1673285265,13126.69055549999,100.16313204000471,53575.37537280001 2023-01-09,17:27:50.000,9,11076160,12445,0,1673285269,13126.65013763999,100.14903377999872,53575.333450080005 2023-01-09,17:27:54.000,9,11076256,12445,0,1673285273,13126.58951084999,100.01510031000362,53575.29152736 2023-01-09,17:27:58.000,9,11076231,12445,0,1673285277,13126.58951084999,99.88116684000124,53575.29152736 2023-01-09,17:28:02.000,9,11076256,12485,0,1673285281,13126.643401329995,99.71903685000143,53575.42428264001 2023-01-09,17:28:06.000,9,11076242,12645,0,1673285285,13126.602983469995,99.52871034000418,53575.31947584 2023-01-09,17:28:10.000,9,11076223,12485,0,1673285289,13126.57603823,99.38772774000245,53575.36838568 2023-01-09,17:28:14.000,9,11076261,12565,0,1673285293,13126.54909298999,99.23969601000135,53575.3404372 2023-01-09,17:28:18.000,9,11076264,12445,0,1673285297,13126.522147749994,99.1833029699992,53575.25659176001 2023-01-09,17:28:22.000,9,11076254,12605,0,1673285301,13126.394157859999,99.15510645000177,53575.270566 2023-01-09,17:28:26.000,9,11076278,12445,0,1673285305,13126.279640589994,99.0493695000041,53575.19370768 2023-01-09,17:28:30.000,9,11076283,12485,0,1673285309,13126.225750109988,98.92953429000045,53575.165759200005 2023-01-09,17:28:34.000,9,11076282,12405,0,1673285313,13126.037133429993,98.8026499500047,53575.12383648 2023-01-09,17:28:38.000,9,11076241,12525,0,1673285317,13125.902407230002,98.6405199600049,53575.08191376 2023-01-09,17:28:42.000,9,11076242,12405,0,1673285321,13125.875461989992,98.57002866000403,53575.10986224001 2023-01-09,17:28:46.000,9,11076248,12645,0,1673285325,13125.821571510001,98.47134083999845,53575.10986224001 2023-01-09,17:28:50.000,9,11076263,12605,0,1673285329,13125.767681029996,98.41494780000357,53575.067939520006 2023-01-09,17:28:54.000,9,11076255,12485,0,1673285333,13125.686845309996,98.33740737000335,53574.98409408 2023-01-09,17:28:58.000,9,11076265,12405,0,1673285337,13125.653163759991,98.21757215999969,53574.93518424 2023-01-09,17:29:02.000,9,11076267,12485,0,1673285341,13125.47128338999,98.1823265100029,53574.79544184 2023-01-09,17:29:06.000,9,11076259,12725,0,1673285345,13125.43086552999,98.11183521000203,53574.746532 2023-01-09,17:29:10.000,9,11076212,12485,0,1673285349,13125.45781077,98.04134391000116,53574.830377440005 2023-01-09,17:29:14.000,9,11076289,12485,0,1673285353,13125.33655719,97.99904912999773,53574.746532 2023-01-09,17:29:18.000,9,11076280,12125,0,1673285357,13125.302875639994,97.94970522000222,53574.71858352 2023-01-09,17:29:22.000,9,11076235,12365,0,1673285361,13125.37023873999,97.87216479000199,53574.70460928001 2023-01-09,17:29:26.000,9,11076287,12485,0,1673285365,13125.444338149995,97.8228208799992,53574.72557064001 2023-01-09,17:29:30.000,9,11076262,12725,0,1673285369,13125.49149231999,97.8228208799992,53574.72557064001 2023-01-09,17:29:34.000,9,11076230,12405,0,1673285373,13125.57232803999,97.82987000999856,53574.69762216 2023-01-09,17:29:38.000,9,11076260,12725,0,1673285377,13125.63969114,97.94970522000222,53574.76749336 2023-01-09,17:29:42.000,9,11076242,12725,0,1673285381,13125.754208409991,97.98495086999901,53574.69762216 2023-01-09,17:29:46.000,9,11076232,12485,0,1673285385,13125.740735790001,98.01314739000372,53574.662686560005 2023-01-09,17:29:50.000,9,11076261,12805,0,1673285389,13125.808098889996,98.04134391000116,53574.65569944001 2023-01-09,17:29:54.000,9,11076278,12645,0,1673285393,13125.828307819997,98.04134391000116,53574.711596400004 2023-01-09,17:29:58.000,9,11076208,12405,0,1673285397,13125.922616160002,98.04134391000116,53574.746532 2023-01-09,17:30:02.000,9,11076271,12525,0,1673285401,13126.057342359993,97.94265609000286,53574.86531304 2023-01-09,17:30:06.000,9,11076240,12285,0,1673285405,13126.064078670002,97.92150870000478,53574.830377440005 2023-01-09,17:30:10.000,9,11076262,12445,0,1673285409,13126.084287600002,97.85806653000327,53574.85832592 2023-01-09,17:30:14.000,9,11076256,12485,0,1673285413,13126.124705460003,97.88626305000071,53574.900248640006 2023-01-09,17:30:18.000,9,11076224,12525,0,1673285417,13126.158387009993,97.85101740000391,53574.900248640006 2023-01-09,17:30:22.000,9,11076303,12605,0,1673285421,13126.198804869993,97.92150870000478,53574.82339032001 2023-01-09,17:30:26.000,9,11076288,12645,0,1673285425,13126.239222729993,97.98495086999901,53574.83736456 2023-01-09,17:30:30.000,9,11076255,12085,0,1673285429,13126.185332249988,97.94265609000286,53574.8862744 2023-01-09,17:30:34.000,9,11076271,12525,0,1673285433,13126.219013799993,98.08363869000459,53574.900248640006 2023-01-09,17:30:38.000,9,11076253,12645,0,1673285437,13126.144914389988,98.1823265100029,53574.92121000001 2023-01-09,17:30:42.000,9,11076237,12485,0,1673285441,13126.070814979998,98.25986694000312,53574.97011984001 2023-01-09,17:30:46.000,9,11076222,12485,0,1673285445,13126.023660810002,98.32330911000463,53574.96313272 2023-01-09,17:30:50.000,9,11076255,12445,0,1673285449,13126.010188189997,98.3797021499995,53574.949158480005 2023-01-09,17:30:54.000,9,11076204,12645,0,1673285453,13125.915879849992,98.49953736000316,53574.98409408 2023-01-09,17:30:58.000,9,11076285,12565,0,1673285457,13125.794626269992,98.5911760500021,53574.94217136001 2023-01-09,17:31:02.000,9,11076311,12525,0,1673285461,13125.666636379996,98.66166735000297,53574.78845472 2023-01-09,17:31:06.000,9,11076260,12565,0,1673285465,13125.626218519996,98.76740430000063,53574.83736456 2023-01-09,17:31:10.000,9,11076225,12565,0,1673285469,13125.53864649,98.77445343,53574.77448048001 2023-01-09,17:31:14.000,9,11076254,12605,0,1673285473,13125.57232803999,98.8731412499983,53574.80941608 2023-01-09,17:31:18.000,9,11076278,12445,0,1673285477,13125.363502429995,98.92953429000045,53574.6417252 2023-01-09,17:31:22.000,9,11076273,12485,0,1673285481,13125.37023873999,98.96477994000452,53574.68364792001 2023-01-09,17:31:26.000,9,11076254,12525,0,1673285485,13125.31634826,98.92248516000109,53574.711596400004 2023-01-09,17:31:30.000,9,11076240,12605,0,1673285489,13125.262457779994,98.95773080999788,53574.62076384 2023-01-09,17:31:34.000,9,11076228,12605,0,1673285493,13125.222039919994,98.9365834199998,53574.58582824001 2023-01-09,17:31:38.000,9,11076232,12645,0,1673285497,13125.161413129994,98.92248516000109,53574.571854 2023-01-09,17:31:42.000,9,11076254,12485,0,1673285501,13125.033423239998,98.95068167999852,53574.42512448 2023-01-09,17:31:46.000,9,11076288,12365,0,1673285505,13125.060368479993,98.9365834199998,53574.38320176 2023-01-09,17:31:50.000,9,11076290,12485,0,1673285509,13125.067104789989,98.97887820000324,53574.33429192 2023-01-09,17:31:54.000,9,11076274,12565,0,1673285513,13125.114258959999,99.02822210999875,53574.327304800005 2023-01-09,17:31:58.000,9,11076255,12325,0,1673285517,13125.114258959999,99.10576253999898,53574.29935632001 2023-01-09,17:32:02.000,9,11076256,12605,0,1673285521,13125.161413129994,99.19035209999856,53574.38320176 2023-01-09,17:32:06.000,9,11076250,12765,0,1673285525,13125.168149439989,99.21149949000392,53574.3622404 2023-01-09,17:32:10.000,9,11076216,12365,0,1673285529,13125.2759304,99.2960890500035,53574.33429192 2023-01-09,17:32:14.000,9,11076275,12485,0,1673285533,13125.30961194999,99.3313347000003,53574.327304800005 2023-01-09,17:32:18.000,9,11076280,12565,0,1673285537,13125.343293499995,99.40182600000117,53574.33429192 2023-01-09,17:32:22.000,9,11076231,12605,0,1673285541,13125.323084569995,99.47936643000139,53574.08974272 2023-01-09,17:32:26.000,9,11076249,12685,0,1673285545,13125.484756009995,99.58510337999905,53574.15262680001 2023-01-09,17:32:30.000,9,11076235,12485,0,1673285549,13125.55885542,99.70493859000271,53574.1176912 2023-01-09,17:32:34.000,9,11076277,12565,0,1673285553,13125.666636379996,99.79657728000166,53574.208523760004 2023-01-09,17:32:38.000,9,11076232,12645,0,1673285557,13125.713790549991,99.97985465999955,53574.18057528001 2023-01-09,17:32:42.000,9,11076254,12605,0,1673285561,13125.808098889996,100.10673900000256,53574.31333056 2023-01-09,17:32:46.000,9,11076269,12485,0,1673285565,13125.875461989992,100.17723030000343,53574.2923692 2023-01-09,17:32:50.000,9,11076243,12405,0,1673285569,13125.956297709992,100.2336233399983,53574.36922752001 2023-01-09,17:32:54.000,9,11076210,12525,0,1673285573,13125.956297709992,100.29706550999981,53574.38320176 2023-01-09,17:32:58.000,9,11076211,12525,0,1673285577,13125.949561399997,100.29706550999981,53574.35525328 2023-01-09,17:33:02.000,9,11076254,12405,0,1673285581,13125.902407230002,100.2336233399983,53574.27140784001 2023-01-09,17:33:06.000,9,11076223,12725,0,1673285585,13125.868725679997,100.2336233399983,53574.2574336 2023-01-09,17:33:10.000,9,11076295,12765,0,1673285589,13125.996715569992,100.22657420999894,53574.33429192 2023-01-09,17:33:14.000,9,11076238,12525,0,1673285593,13125.922616160002,100.21247595000023,53574.28538208 2023-01-09,17:33:18.000,9,11076283,12685,0,1673285597,13125.989979259997,100.19132856000215,53574.278394960005 2023-01-09,17:33:22.000,9,11076258,12285,0,1673285601,13126.084287600002,100.06444421999913,53574.397176000006 2023-01-09,17:33:26.000,9,11076219,12365,0,1673285605,13126.158387009993,100.01510031000362,53574.3622404 2023-01-09,17:33:30.000,9,11076247,12645,0,1673285609,13126.219013799993,100.00805118000426,53574.34826616001 2023-01-09,17:33:34.000,9,11076251,12445,0,1673285613,13126.286376899989,99.9869037899989,53574.3622404 2023-01-09,17:33:38.000,9,11076232,12645,0,1673285617,13126.481729889994,100.00805118000426,53574.38320176 2023-01-09,17:33:42.000,9,11076239,12445,0,1673285621,13126.54909298999,99.97280553000019,53574.43909872001 2023-01-09,17:33:46.000,9,11076273,12445,0,1673285625,13126.69055549999,99.94460901000275,53574.32031768001 2023-01-09,17:33:50.000,9,11076235,12445,0,1673285629,13126.83875432,99.95165814000211,53574.35525328 2023-01-09,17:33:54.000,9,11076263,12605,0,1673285633,13126.980216830001,99.90231422999932,53574.4321116 2023-01-09,17:33:58.000,9,11076222,12725,0,1673285637,13127.155360889992,99.84592119000445,53574.52993128 2023-01-09,17:34:02.000,9,11076222,12285,0,1673285641,13127.182306130002,99.74723336999887,53574.494995680005 2023-01-09,17:34:06.000,9,11076230,12645,0,1673285645,13127.229460299997,99.58510337999905,53574.55787976001 2023-01-09,17:34:10.000,9,11076281,12845,0,1673285649,13127.195778749992,99.4441207800046,53574.57884112 2023-01-09,17:34:14.000,9,11076268,12645,0,1673285653,13127.296823399993,99.232646880002,53574.662686560005 2023-01-09,17:34:18.000,9,11076267,12525,0,1673285657,13127.263141850002,99.12690993000433,53574.60678960001 2023-01-09,17:34:22.000,9,11076231,12605,0,1673285661,13127.337241259993,98.96477994000452,53574.72557064001 2023-01-09,17:34:26.000,9,11076247,12645,0,1673285665,13127.222723990002,98.92248516000109,53574.64871232 2023-01-09,17:34:30.000,9,11076284,12525,0,1673285669,13127.236196609992,98.78855168999871,53574.73954488 2023-01-09,17:34:34.000,9,11076272,12605,0,1673285673,13127.034107309992,98.6405199600049,53574.62076384 2023-01-09,17:34:38.000,9,11076274,12605,0,1673285677,13126.933062659991,98.46429170999909,53574.69063504 2023-01-09,17:34:42.000,9,11076250,12605,0,1673285681,13126.81854539,98.35150563000207,53574.62076384 2023-01-09,17:34:46.000,9,11076267,12725,0,1673285685,13126.724237049995,98.23871954999777,53574.732557760006 2023-01-09,17:34:50.000,9,11076259,12645,0,1673285689,13126.56930191999,98.11888434000139,53574.63473808001 2023-01-09,17:34:54.000,9,11076235,12565,0,1673285693,13126.44804833999,97.99199999999837,53574.63473808001 2023-01-09,17:34:58.000,9,11076286,12645,0,1673285697,13126.266167969989,97.95675435000157,53574.52993128 2023-01-09,17:35:02.000,9,11076239,12685,0,1673285701,13126.084287600002,97.94265609000286,53574.494995680005 2023-01-09,17:35:06.000,9,11076292,12645,0,1673285705,13125.929352469997,97.92150870000478,53574.397176000006 2023-01-09,17:35:10.000,9,11076257,12525,0,1673285709,13125.868725679997,97.84396827000455,53574.40416312 2023-01-09,17:35:14.000,9,11076215,12725,0,1673285713,13125.794626269992,97.75937870999769,53574.33429192 2023-01-09,17:35:18.000,9,11076246,12805,0,1673285717,13125.686845309996,97.77347697000368,53574.23647224 2023-01-09,17:35:22.000,9,11076244,12565,0,1673285721,13125.70031793,97.78052610000304,53574.2574336 2023-01-09,17:35:26.000,9,11076256,12565,0,1673285725,13125.57232803999,97.77347697000368,53574.22249800001 2023-01-09,17:35:30.000,9,11076257,12485,0,1673285729,13125.444338149995,97.75937870999769,53574.17358816001 2023-01-09,17:35:34.000,9,11076264,12685,0,1673285733,13125.30961194999,97.81577174999984,53574.09672984 2023-01-09,17:35:38.000,9,11076252,12525,0,1673285737,13125.181622059994,97.86511566000263,53574.05480712001 2023-01-09,17:35:42.000,9,11076281,12485,0,1673285741,13125.040159549993,97.94970522000222,53573.92205184 2023-01-09,17:35:46.000,9,11076214,12805,0,1673285745,13124.932378589998,97.90741043999878,53573.88012912 2023-01-09,17:35:50.000,9,11076246,12525,0,1673285749,13124.797652389992,97.95675435000157,53573.79628368001 2023-01-09,17:35:54.000,9,11076242,12725,0,1673285753,13124.716816669992,97.90036130999943,53573.84519352001 2023-01-09,17:35:58.000,9,11076261,12485,0,1673285757,13124.629244639997,97.90036130999943,53573.75436096 2023-01-09,17:36:02.000,9,11076222,12645,0,1673285761,13124.689871429997,97.89331218000007,53573.74737384001 2023-01-09,17:36:06.000,9,11076264,12645,0,1673285765,13124.582090470001,97.87216479000199,53573.7333996 2023-01-09,17:36:10.000,9,11076281,12605,0,1673285769,13124.568617849996,97.75232957999833,53573.67051552001 2023-01-09,17:36:14.000,9,11076272,12525,0,1673285773,13124.501254750001,97.71003480000218,53573.67051552001 2023-01-09,17:36:18.000,9,11076264,12405,0,1673285777,13124.454100579991,97.68183828000474,53573.537760240004 2023-01-09,17:36:22.000,9,11076268,12605,0,1673285781,13124.386737479996,97.71003480000218,53573.57269584 2023-01-09,17:36:26.000,9,11076246,12725,0,1673285785,13124.31937438,97.61839611000323,53573.32814664 2023-01-09,17:36:30.000,9,11076286,12445,0,1673285789,13124.33284699999,97.69593654000346,53573.43295344001 2023-01-09,17:36:34.000,9,11076209,12685,0,1673285793,13124.23853866,97.75937870999769,53573.38404360001 2023-01-09,17:36:38.000,9,11076202,12645,0,1673285797,13124.265483899995,97.75232957999833,53573.40500496 2023-01-09,17:36:42.000,9,11076262,12605,0,1673285801,13124.27895652,97.7241330600009,53573.46090192001 2023-01-09,17:36:46.000,9,11076195,12605,0,1673285805,13124.245274969995,97.6888874100041,53573.35609512 2023-01-09,17:36:50.000,9,11076260,12765,0,1673285809,13124.265483899995,97.59724871999788,53573.31417240001 2023-01-09,17:36:54.000,9,11076227,12485,0,1673285813,13124.27895652,97.47036438000214,53573.35609512 2023-01-09,17:36:58.000,9,11076255,12725,0,1673285817,13124.31937438,97.29413613000361,53573.31417240001 2023-01-09,17:37:02.000,9,11076234,12765,0,1673285821,13124.23853866,97.18135004999931,53573.23032696 2023-01-09,17:37:06.000,9,11076241,12725,0,1673285825,13124.21159341999,97.02626918999886,53573.23731408 2023-01-09,17:37:10.000,9,11076260,12285,0,1673285829,13124.1981208,96.9839744100027,53573.11154592 2023-01-09,17:37:14.000,9,11076240,12525,0,1673285833,13124.265483899995,97.00512180000078,53573.13250728 2023-01-09,17:37:18.000,9,11076257,12365,0,1673285837,13124.35305592999,96.96282702000462,53573.153468640005 2023-01-09,17:37:22.000,9,11076240,12565,0,1673285841,13124.406946409996,96.94872875999863,53573.16744288001 2023-01-09,17:37:26.000,9,11076301,12565,0,1673285845,13124.346319619995,97.00512180000078,53573.13250728 2023-01-09,17:37:30.000,9,11076261,12645,0,1673285849,13124.37326485999,97.09676048999972,53573.16045576 2023-01-09,17:37:34.000,9,11076285,12445,0,1673285853,13124.386737479996,97.17430091999995,53573.11154592 2023-01-09,17:37:38.000,9,11076221,12565,0,1673285857,13124.37326485999,97.39282395000191,53573.06263608 2023-01-09,17:37:42.000,9,11076249,12605,0,1673285861,13124.346319619995,97.62544524000259,53572.985777760005 2023-01-09,17:37:46.000,9,11076269,12485,0,1673285865,13124.33958331,97.82987000999856,53573.00673912001 2023-01-09,17:37:50.000,9,11076242,12645,0,1673285869,13124.326110689995,98.07658955999796,53572.86000960001 2023-01-09,17:37:54.000,9,11076205,12685,0,1673285873,13124.44062796,98.2810143300012,53573.01372624 2023-01-09,17:37:58.000,9,11076266,12565,0,1673285877,13124.406946409996,98.50658649000252,53572.94385504 2023-01-09,17:38:02.000,9,11076266,12565,0,1673285881,13124.46083689,98.67576561000169,53572.95782928001 2023-01-09,17:38:06.000,9,11076253,12445,0,1673285885,13124.534936299991,98.78855168999871,53573.01372624 2023-01-09,17:38:10.000,9,11076215,12405,0,1673285889,13124.521463680001,98.8378956000015,53572.92988080001 2023-01-09,17:38:14.000,9,11076271,12485,0,1673285893,13124.514727369991,98.97887820000324,53572.87398384 2023-01-09,17:38:18.000,9,11076249,12445,0,1673285897,13124.44062796,99.09871340999962,53572.866996720004 2023-01-09,17:38:22.000,9,11076259,12685,0,1673285901,13124.35979224,99.20445036000456,53572.79712552 2023-01-09,17:38:26.000,9,11076253,12485,0,1673285905,13124.245274969995,99.19740122999792,53572.72725432 2023-01-09,17:38:30.000,9,11076269,12565,0,1673285909,13124.1981208,99.32428557000094,53572.66437024001 2023-01-09,17:38:34.000,9,11076286,12445,0,1673285913,13124.1981208,99.31018731000222,53572.66437024001 2023-01-09,17:38:38.000,9,11076231,12485,0,1673285917,13124.23180234999,99.35248208999838,53572.62244752001 2023-01-09,17:38:42.000,9,11076234,12285,0,1673285921,13124.225066039995,99.3313347000003,53572.62943464 2023-01-09,17:38:46.000,9,11076269,12445,0,1673285925,13124.21159341999,99.2960890500035,53572.59449904001 2023-01-09,17:38:50.000,9,11076247,12605,0,1673285929,13124.204857109995,99.232646880002,53572.5805248 2023-01-09,17:38:54.000,9,11076182,12605,0,1673285933,13124.245274969995,99.1833029699992,53572.59449904001 2023-01-09,17:38:58.000,9,11076232,12685,0,1673285937,13124.27895652,99.14805732000241,53572.552576320006 2023-01-09,17:39:02.000,9,11076269,12365,0,1673285941,13124.305901759995,99.10576253999898,53572.57353768001 2023-01-09,17:39:06.000,9,11076269,12645,0,1673285945,13124.305901759995,99.07756602000154,53572.44776952 2023-01-09,17:39:10.000,9,11076262,12485,0,1673285949,13124.35305592999,99.02822210999875,53572.42680816001 2023-01-09,17:39:14.000,9,11076281,12445,0,1673285953,13124.406946409996,99.00707472000067,53572.482705120005 2023-01-09,17:39:18.000,9,11076223,12725,0,1673285957,13124.41368271999,99.05641863000346,53572.5106536 2023-01-09,17:39:22.000,9,11076256,12725,0,1673285961,13124.427155339996,99.0846151500009,53572.482705120005 2023-01-09,17:39:26.000,9,11076261,12605,0,1673285965,13124.41368271999,99.14100819000305,53572.56655056 2023-01-09,17:39:30.000,9,11076287,12885,0,1673285969,13124.33284699999,99.13395906000369,53572.55956344 2023-01-09,17:39:34.000,9,11076302,12565,0,1673285973,13124.25874759,99.232646880002,53572.57353768001 2023-01-09,17:39:38.000,9,11076248,12645,0,1673285977,13124.144230319995,99.16215558000113,53572.51764072 2023-01-09,17:39:42.000,9,11076203,12605,0,1673285981,13124.13075769999,99.17625383999984,53572.433795280005 2023-01-09,17:39:46.000,9,11076210,12645,0,1673285985,13124.164439249995,99.16920471000049,53572.39187256 2023-01-09,17:39:50.000,9,11076230,12645,0,1673285989,13124.17791187,99.13395906000369,53572.37789832001 2023-01-09,17:39:54.000,9,11076262,12565,0,1673285993,13124.346319619995,99.12690993000433,53572.384885440006 2023-01-09,17:39:58.000,9,11076207,12645,0,1673285997,13124.42041903,99.16920471000049,53572.433795280005 2023-01-09,17:40:02.000,9,11076254,12445,0,1673286001,13124.635980949992,99.16920471000049,53572.482705120005 2023-01-09,17:40:06.000,9,11076236,12685,0,1673286005,13124.790916079997,99.14805732000241,53572.51764072 2023-01-09,17:40:10.000,9,11076254,12365,0,1673286009,13124.838070249993,99.11281166999834,53572.5805248 2023-01-09,17:40:14.000,9,11076288,12605,0,1673286013,13124.912169659998,99.01412385000003,53572.62244752001 2023-01-09,17:40:18.000,9,11076226,12565,0,1673286017,13124.925642280003,98.92953429000045,53572.64340888001 2023-01-09,17:40:22.000,9,11076244,12685,0,1673286021,13124.878488109993,98.8731412499983,53572.650396000005 2023-01-09,17:40:26.000,9,11076204,12805,0,1673286025,13124.797652389992,98.77445343,53572.56655056 2023-01-09,17:40:30.000,9,11076252,12445,0,1673286029,13124.824597630002,98.61232344000018,53572.7552028 2023-01-09,17:40:34.000,9,11076261,12445,0,1673286033,13124.784179770002,98.4924882300038,53572.6154604 2023-01-09,17:40:38.000,9,11076266,12605,0,1673286037,13124.804388700002,98.30216171999928,53572.650396000005 2023-01-09,17:40:42.000,9,11076244,12525,0,1673286041,13124.885224420002,98.09773695000331,53572.72725432 2023-01-09,17:40:46.000,9,11076228,12605,0,1673286045,13124.972796449998,97.92150870000478,53572.769177040005 2023-01-09,17:40:50.000,9,11076286,12525,0,1673286049,13125.006477999988,97.6888874100041,53572.70629296 2023-01-09,17:40:54.000,9,11076284,12645,0,1673286053,13125.067104789989,97.51970828999765,53572.7552028 2023-01-09,17:40:58.000,9,11076226,12325,0,1673286057,13125.087313719989,97.40692221000063,53572.79013840001 2023-01-09,17:41:02.000,9,11076215,12645,0,1673286061,13125.120995269994,97.35052916999848,53572.720267200006 2023-01-09,17:41:06.000,9,11076215,12685,0,1673286065,13125.174885749999,97.29413613000361,53572.80411264 2023-01-09,17:41:10.000,9,11076254,12525,0,1673286069,13125.161413129994,97.21659570000338,53572.79712552 2023-01-09,17:41:14.000,9,11076239,12645,0,1673286073,13125.25572147,97.13905527000315,53572.79712552 2023-01-09,17:41:18.000,9,11076216,12525,0,1673286077,13125.141204199994,97.03331831999822,53572.6853316 2023-01-09,17:41:22.000,9,11076256,12725,0,1673286081,13125.25572147,96.90643398000248,53572.825074 2023-01-09,17:41:26.000,9,11076212,12805,0,1673286085,13125.154676819999,96.79364789999818,53572.88097096001 2023-01-09,17:41:30.000,9,11076301,12685,0,1673286089,13125.141204199994,96.624468779999,53572.81109976001 2023-01-09,17:41:34.000,9,11076249,12605,0,1673286093,13125.067104789989,96.4905353100039,53572.769177040005 2023-01-09,17:41:38.000,9,11076215,12645,0,1673286097,13125.013214309998,96.3143070599981,53572.7552028 2023-01-09,17:41:42.000,9,11076233,12645,0,1673286101,13125.033423239998,96.2156192399998,53572.70629296 2023-01-09,17:41:46.000,9,11076218,12605,0,1673286105,13124.966060139988,96.09578403000341,53572.62943464 2023-01-09,17:41:50.000,9,11076231,12525,0,1673286109,13125.026686929989,95.94775230000232,53572.6154604 2023-01-09,17:41:54.000,9,11076277,12405,0,1673286113,13125.046895859989,95.80676970000059,53572.69231872001 2023-01-09,17:41:58.000,9,11076245,12885,0,1673286117,13125.060368479993,95.72922927000036,53572.66437024001 2023-01-09,17:42:02.000,9,11076232,12645,0,1673286121,13125.107522649989,95.66578709999885,53572.6853316 2023-01-09,17:42:06.000,9,11076241,12485,0,1673286125,13125.080577409994,95.6234923200027,53572.69231872001 2023-01-09,17:42:10.000,9,11076244,12285,0,1673286129,13125.100786339994,95.53185363000375,53572.601486160005 2023-01-09,17:42:14.000,9,11076242,12685,0,1673286133,13125.040159549993,95.39792016000138,53572.601486160005 2023-01-09,17:42:18.000,9,11076166,12525,0,1673286137,13124.999741689993,95.36972364000394,53572.60847328 2023-01-09,17:42:22.000,9,11076236,12645,0,1673286141,13124.891960729998,95.30628147000243,53572.44776952 2023-01-09,17:42:26.000,9,11076234,12445,0,1673286145,13124.878488109993,95.20759365000413,53572.4407824 2023-01-09,17:42:30.000,9,11076246,12525,0,1673286149,13124.891960729998,95.1300532200039,53572.46174376 2023-01-09,17:42:34.000,9,11076255,12365,0,1673286153,13124.838070249993,95.08775844000047,53572.41283392 2023-01-09,17:42:38.000,9,11076164,12725,0,1673286157,13124.844806560002,95.04546366000432,53572.44776952 2023-01-09,17:42:42.000,9,11076246,12605,0,1673286161,13124.831333939997,95.0666110500024,53572.47571800001 2023-01-09,17:42:46.000,9,11076211,12405,0,1673286165,13124.777443459992,95.09480756999983,53572.47571800001 2023-01-09,17:42:50.000,9,11076300,12525,0,1673286169,13124.838070249993,95.09480756999983,53572.5106536 2023-01-09,17:42:54.000,9,11076236,12765,0,1673286173,13124.797652389992,95.12300409000454,53572.552576320006 2023-01-09,17:42:58.000,9,11076242,12645,0,1673286177,13124.824597630002,95.0666110500024,53572.49667936001 2023-01-09,17:43:02.000,9,11076256,12485,0,1673286181,13124.716816669992,94.99611975000153,53572.39885968 2023-01-09,17:43:06.000,9,11076215,12605,0,1673286185,13124.703344050002,94.89743193000322,53572.5106536 2023-01-09,17:43:10.000,9,11076273,12725,0,1673286189,13124.642717260002,94.79874410999764,53572.482705120005 2023-01-09,17:43:14.000,9,11076202,12685,0,1673286193,13124.615772019992,94.78464584999892,53572.482705120005 2023-01-09,17:43:18.000,9,11076204,12525,0,1673286197,13124.494518439991,94.73530194000341,53572.42680816001 2023-01-09,17:43:22.000,9,11076263,12685,0,1673286201,13124.555145229991,94.7071054199987,53572.53860208 2023-01-09,17:43:26.000,9,11076211,12645,0,1673286205,13124.44062796,94.74235107000277,53572.531614960004 2023-01-09,17:43:30.000,9,11076227,12565,0,1673286209,13124.366528549996,94.66481064000254,53572.52462784001 2023-01-09,17:43:34.000,9,11076208,12485,0,1673286213,13124.406946409996,94.5731719500036,53572.46174376 2023-01-09,17:43:38.000,9,11076230,12405,0,1673286217,13124.35305592999,94.50972978000209,53572.48969224 2023-01-09,17:43:42.000,9,11076266,12525,0,1673286221,13124.305901759995,94.4603858699993,53572.35693696001 2023-01-09,17:43:46.000,9,11076236,12725,0,1673286225,13124.386737479996,94.35464892000164,53572.41982104 2023-01-09,17:43:50.000,9,11076233,12405,0,1673286229,13124.25201127999,94.28415762000077,53572.266104400005 2023-01-09,17:43:54.000,9,11076227,12565,0,1673286233,13124.406946409996,94.0797328500048,53572.384885440006 2023-01-09,17:43:58.000,9,11076232,12485,0,1673286237,13124.33958331,93.97399589999986,53572.40584680001 2023-01-09,17:44:02.000,9,11076188,12525,0,1673286241,13124.41368271999,93.84711156000412,53572.52462784001 2023-01-09,17:44:06.000,9,11076227,12485,0,1673286245,13124.454100579991,93.88235721000092,53572.46873088 2023-01-09,17:44:10.000,9,11076262,12605,0,1673286249,13124.346319619995,93.8682589500022,53572.363924080004 2023-01-09,17:44:14.000,9,11076199,12485,0,1673286253,13124.285692829995,93.88940634000028,53572.39187256 2023-01-09,17:44:18.000,9,11076245,12445,0,1673286257,13124.23853866,93.85416069000348,53572.384885440006 2023-01-09,17:44:22.000,9,11076249,12765,0,1673286261,13124.19138448999,93.88940634000028,53572.315014240005 2023-01-09,17:44:26.000,9,11076253,12605,0,1673286265,13124.05665829,93.9669467700005,53572.196233200004 2023-01-09,17:44:30.000,9,11076267,12565,0,1673286269,13124.05665829,93.97399589999986,53572.18225896 2023-01-09,17:44:34.000,9,11076270,12485,0,1673286273,13124.02971304999,93.94579938000243,53572.09142640001 2023-01-09,17:44:38.000,9,11076219,12445,0,1673286277,13124.03644936,93.8682589500022,53572.126362 2023-01-09,17:44:42.000,9,11076251,12605,0,1673286281,13123.955613639999,93.7554728699979,53572.098413520005 2023-01-09,17:44:46.000,9,11076196,12445,0,1673286285,13123.868041609989,93.73432547999982,53572.08443928 2023-01-09,17:44:50.000,9,11076252,12605,0,1673286289,13123.874777919998,93.68498157000431,53571.99360672001 2023-01-09,17:44:54.000,9,11076222,12645,0,1673286293,13123.854568989998,93.6567850499996,53572.0564908 2023-01-09,17:44:58.000,9,11076225,12445,0,1673286297,13123.854568989998,93.66383417999896,53571.99360672001 2023-01-09,17:45:02.000,9,11076246,12725,0,1673286301,13123.719842789993,93.74137460999918,53571.87482568001 2023-01-09,17:45:06.000,9,11076253,12605,0,1673286305,13123.585116590002,93.71317809000175,53571.777006 2023-01-09,17:45:10.000,9,11076224,12285,0,1673286309,13123.524489800002,93.69907983000303,53571.72110904 2023-01-09,17:45:14.000,9,11076237,12645,0,1673286313,13123.564907660002,93.6567850499996,53571.75604464001 2023-01-09,17:45:18.000,9,11076264,12645,0,1673286317,13123.531226109997,93.59334287999809,53571.777006 2023-01-09,17:45:22.000,9,11076235,12445,0,1673286321,13123.497544559992,93.6215394000028,53571.72809616 2023-01-09,17:45:26.000,9,11076229,12445,0,1673286325,13123.362818360001,93.51580244999786,53571.644250720004 2023-01-09,17:45:30.000,9,11076238,12645,0,1673286329,13123.26177371,93.51580244999786,53571.65123784 2023-01-09,17:45:34.000,9,11076208,12645,0,1673286333,13123.147256439996,93.43826202000491,53571.595340880005 2023-01-09,17:45:38.000,9,11076176,12645,0,1673286337,13123.07315702999,93.4100655000002,53571.602328 2023-01-09,17:45:42.000,9,11076276,12645,0,1673286341,13122.97211237999,93.48055680000107,53571.50450832 2023-01-09,17:45:46.000,9,11076251,12685,0,1673286345,13122.884540349994,93.47350767000171,53571.39970152001 2023-01-09,17:45:50.000,9,11076278,12605,0,1673286349,13122.95863976,93.44531115000427,53571.42066288001 2023-01-09,17:45:54.000,9,11076172,12645,0,1673286353,13122.9182219,93.51580244999786,53571.39970152001 2023-01-09,17:45:58.000,9,11076216,12565,0,1673286357,13122.85759511,93.5087533199985,53571.31585608 2023-01-09,17:46:02.000,9,11076255,12685,0,1673286361,13122.884540349994,93.59334287999809,53571.308868960004 2023-01-09,17:46:06.000,9,11076241,12325,0,1673286365,13122.844122489994,93.59334287999809,53571.29489472 2023-01-09,17:46:10.000,9,11076168,12725,0,1673286369,13122.823913559994,93.60039201000473,53571.31585608 2023-01-09,17:46:14.000,9,11076224,12565,0,1673286373,13122.83738618,93.56514636000065,53571.2879076 2023-01-09,17:46:18.000,9,11076236,12565,0,1673286377,13122.79023200999,93.67088330999832,53571.32284320001 2023-01-09,17:46:22.000,9,11076236,12725,0,1673286381,13122.783495699994,93.7554728699979,53571.211049280006 2023-01-09,17:46:26.000,9,11076197,12605,0,1673286385,13122.729605219989,93.89645546999964,53571.15515232001 2023-01-09,17:46:30.000,9,11076222,12725,0,1673286389,13122.756550459999,94.08678198000416,53571.162139440006 2023-01-09,17:46:34.000,9,11076244,12725,0,1673286393,13122.74981414999,94.20661719000054,53571.18310080001 2023-01-09,17:46:38.000,9,11076241,12365,0,1673286397,13122.689187359989,94.24891197000397,53571.19707504 2023-01-09,17:46:42.000,9,11076214,12765,0,1673286401,13122.709396289989,94.24186284000461,53571.25297200001 2023-01-09,17:46:46.000,9,11076217,12805,0,1673286405,13122.642033189994,94.08678198000416,53571.17611368 2023-01-09,17:46:50.000,9,11076177,12525,0,1673286409,13122.561197469993,94.03743807000137,53571.16912656 2023-01-09,17:46:54.000,9,11076264,12605,0,1673286413,13122.473625439998,93.99514328999794,53571.20406216001 2023-01-09,17:46:58.000,9,11076246,12685,0,1673286417,13122.453416509998,94.0162906800033,53571.12720384 2023-01-09,17:47:02.000,9,11076288,12285,0,1673286421,13122.285008760002,94.00924155000394,53571.092268240005 2023-01-09,17:47:06.000,9,11076274,12685,0,1673286425,13122.264799830002,93.97399589999986,53570.98047432 2023-01-09,17:47:10.000,9,11076200,12605,0,1673286429,13122.170491489996,93.98104502999922,53571.03637128001 2023-01-09,17:47:14.000,9,11076270,12565,0,1673286433,13122.197436729992,93.98809415999858,53571.03637128001 2023-01-09,17:47:18.000,9,11076217,12605,0,1673286437,13122.204173040001,94.09383111000352,53571.02938416 2023-01-09,17:47:22.000,9,11076186,12645,0,1673286441,13122.244590900002,94.12907676000032,53570.98047432 2023-01-09,17:47:26.000,9,11076210,12565,0,1673286445,13122.285008760002,94.19251893000182,53571.02938416 2023-01-09,17:47:30.000,9,11076268,12485,0,1673286449,13122.285008760002,94.24891197000397,53571.06431976001 2023-01-09,17:47:34.000,9,11076243,12805,0,1673286453,13122.305217690002,94.34055066000292,53571.03637128001 2023-01-09,17:47:38.000,9,11076209,12485,0,1673286457,13122.338899239992,94.36874718000036,53571.02938416 2023-01-09,17:47:42.000,9,11076256,12445,0,1673286461,13122.345635550002,94.30530500999885,53571.0084228 2023-01-09,17:47:46.000,9,11076225,12685,0,1673286465,13122.365844480002,94.2136663199999,53571.03637128001 2023-01-09,17:47:50.000,9,11076256,12605,0,1673286469,13122.399526029993,94.10792937000224,53571.022397040004 2023-01-09,17:47:54.000,9,11076258,12725,0,1673286473,13122.480361749993,93.93170112000371,53571.01540992001 2023-01-09,17:47:58.000,9,11076253,12605,0,1673286477,13122.466889130003,93.79071852000197,53570.95951296 2023-01-09,17:48:02.000,9,11076239,12525,0,1673286481,13122.588142709988,93.7695711300039,53571.12021672 2023-01-09,17:48:06.000,9,11076257,12605,0,1673286485,13122.608351639989,93.71317809000175,53571.07130688 2023-01-09,17:48:10.000,9,11076249,12605,0,1673286489,13122.675714739999,93.64268679000088,53571.09925536 2023-01-09,17:48:14.000,9,11076195,12645,0,1673286493,13122.682451049994,93.6215394000028,53571.1481652 2023-01-09,17:48:18.000,9,11076223,12845,0,1673286497,13122.702659979994,93.50170418999915,53571.12720384 2023-01-09,17:48:22.000,9,11076194,12685,0,1673286501,13122.594879019998,93.50170418999915,53571.078294 2023-01-09,17:48:26.000,9,11076239,12845,0,1673286505,13122.527515919988,93.42416375999892,53570.994448560006 2023-01-09,17:48:30.000,9,11076213,12325,0,1673286509,13122.460152819993,93.38891811000212,53571.03637128001 2023-01-09,17:48:34.000,9,11076274,12605,0,1673286513,13122.345635550002,93.38186898000276,53571.1481652 2023-01-09,17:48:38.000,9,11076195,12645,0,1673286517,13122.217645659992,93.4100655000002,53571.06431976001 2023-01-09,17:48:42.000,9,11076225,12645,0,1673286521,13122.015556359991,93.33252506999997,53571.10624248 2023-01-09,17:48:46.000,9,11076194,12485,0,1673286525,13121.88083016,93.40301637000084,53571.05733264 2023-01-09,17:48:50.000,9,11076183,12525,0,1673286529,13121.65853193,93.44531115000427,53570.98047432 2023-01-09,17:48:54.000,9,11076218,12485,0,1673286533,13121.483387869994,93.54399897000258,53570.91759024001 2023-01-09,17:48:58.000,9,11076183,12445,0,1673286537,13121.436233699998,93.64268679000088,53570.84771904001 2023-01-09,17:49:02.000,9,11076242,12445,0,1673286541,13121.422761079994,93.74137460999918,53570.73592512 2023-01-09,17:49:06.000,9,11076255,12685,0,1673286545,13121.375606909998,93.88940634000028,53570.72195088 2023-01-09,17:49:10.000,9,11076251,12725,0,1673286549,13121.234144399998,94.08678198000416,53570.687015280004 2023-01-09,17:49:14.000,9,11076292,12565,0,1673286553,13121.227408090002,94.28415762000077,53570.756886480005 2023-01-09,17:49:18.000,9,11076266,12725,0,1673286557,13121.139836059992,94.53792629999953,53570.638105440004 2023-01-09,17:49:22.000,9,11076259,12645,0,1673286561,13121.079209269992,94.74940020000213,53570.6940024 2023-01-09,17:49:26.000,9,11076189,12485,0,1673286565,13121.005109860002,94.94677583999874,53570.64509256 2023-01-09,17:49:30.000,9,11076250,12805,0,1673286569,13120.937746759992,95.11595495999791,53570.54727288 2023-01-09,17:49:34.000,9,11076269,12525,0,1673286573,13120.877119969991,95.25693755999964,53570.51233728001 2023-01-09,17:49:38.000,9,11076232,12645,0,1673286577,13120.829965799996,95.39792016000138,53570.51233728001 2023-01-09,17:49:42.000,9,11076277,12445,0,1673286581,13120.776075319991,95.54595189000247,53570.351633520004 2023-01-09,17:49:46.000,9,11076215,12645,0,1673286585,13120.73565745999,95.63054145000206,53570.421504720005 2023-01-09,17:49:50.000,9,11076234,12605,0,1673286589,13120.80302056,95.6869344900042,53570.351633520004 2023-01-09,17:49:54.000,9,11076262,12365,0,1673286593,13120.890592589996,95.67283622999821,53570.35862064 2023-01-09,17:49:58.000,9,11076221,12605,0,1673286597,13120.984900930001,95.63054145000206,53570.3097108 2023-01-09,17:50:02.000,9,11076265,12525,0,1673286601,13121.106154510002,95.6869344900042,53570.38656912 2023-01-09,17:50:06.000,9,11076237,12765,0,1673286605,13121.301507499993,95.74332752999908,53570.40054336 2023-01-09,17:50:10.000,9,11076215,12605,0,1673286609,13121.449706319989,95.79267144000187,53570.40753048 2023-01-09,17:50:14.000,9,11076224,12685,0,1673286613,13121.624850379994,95.7574257899978,53570.40753048 2023-01-09,17:50:18.000,9,11076157,12805,0,1673286617,13121.75957658,95.76447492000443,53570.46342744001 2023-01-09,17:50:22.000,9,11076257,12645,0,1673286621,13121.8404123,95.71513101000164,53570.52631152 2023-01-09,17:50:26.000,9,11076220,12605,0,1673286625,13122.029028979996,95.71513101000164,53570.56124712001 2023-01-09,17:50:30.000,9,11076190,12685,0,1673286629,13122.055974219991,95.70103275000292,53570.51233728001 2023-01-09,17:50:34.000,9,11076180,12485,0,1673286633,13122.197436729992,95.74332752999908,53570.64509256 2023-01-09,17:50:38.000,9,11076255,12725,0,1673286637,13122.325426620002,95.80676970000059,53570.638105440004 2023-01-09,17:50:42.000,9,11076215,12405,0,1673286641,13122.554461159998,95.83496621999802,53570.72893800001 2023-01-09,17:50:46.000,9,11076266,12605,0,1673286645,13122.716132599999,95.8208679599993,53570.84073192 2023-01-09,17:50:50.000,9,11076229,12525,0,1673286649,13122.83738618,95.84906448000402,53570.903616 2023-01-09,17:50:54.000,9,11076219,12685,0,1673286653,13122.95190344999,95.83496621999802,53570.98746144001 2023-01-09,17:50:58.000,9,11076166,12605,0,1673286657,13123.03273916999,95.79267144000187,53571.05034552 2023-01-09,17:51:02.000,9,11076187,12445,0,1673286661,13123.026002859995,95.73627839999972,53571.07130688 2023-01-09,17:51:06.000,9,11076255,12925,0,1673286665,13123.005793929995,95.64463971000077,53570.98746144001 2023-01-09,17:51:10.000,9,11076178,12605,0,1673286669,13123.03947548,95.56005015000119,53571.11322960001 2023-01-09,17:51:14.000,9,11076222,12565,0,1673286673,13123.066420719995,95.44021494000481,53571.15515232001 2023-01-09,17:51:18.000,9,11076210,12445,0,1673286677,13123.086629649995,95.43316580999817,53571.141178080004 2023-01-09,17:51:22.000,9,11076271,12605,0,1673286681,13123.18093799,95.36267451000458,53571.23201064001 2023-01-09,17:51:26.000,9,11076228,12485,0,1673286685,13123.127047509995,95.24283930000092,53571.24598488 2023-01-09,17:51:30.000,9,11076203,12645,0,1673286689,13123.09336595999,95.1652988700007,53571.29489472 2023-01-09,17:51:34.000,9,11076245,12525,0,1673286693,13123.05968441,95.19349538999813,53571.31585608 2023-01-09,17:51:38.000,9,11076208,12605,0,1673286697,13123.03273916999,95.15120061000198,53571.30188184001 2023-01-09,17:51:42.000,9,11076270,12565,0,1673286701,13123.05968441,95.18644625999877,53571.30188184001 2023-01-09,17:51:46.000,9,11076245,12725,0,1673286705,13123.03273916999,95.14415148000262,53571.27393336 2023-01-09,17:51:50.000,9,11076159,12485,0,1673286709,13122.95863976,95.15824974000134,53571.17611368 2023-01-09,17:51:54.000,9,11076205,12445,0,1673286713,13122.93169451999,95.20759365000413,53571.28092048001 2023-01-09,17:51:58.000,9,11076193,12685,0,1673286717,13122.77002307999,95.29218321000371,53571.27393336 2023-01-09,17:52:02.000,9,11076242,12725,0,1673286721,13122.662242119994,95.32037973000115,53571.31585608 2023-01-09,17:52:06.000,9,11076238,12525,0,1673286725,13122.567933779988,95.32742886000051,53571.28092048001 2023-01-09,17:52:10.000,9,11076235,12765,0,1673286729,13122.473625439998,95.34857624999859,53571.24598488 2023-01-09,17:52:14.000,9,11076250,12525,0,1673286733,13122.365844480002,95.35562537999795,53571.23899776 2023-01-09,17:52:18.000,9,11076261,12485,0,1673286737,13122.285008760002,95.38382190000266,53571.15515232001 2023-01-09,17:52:22.000,9,11076268,12725,0,1673286741,13122.143546250001,95.38382190000266,53571.13419096001 2023-01-09,17:52:26.000,9,11076250,12685,0,1673286745,13122.035765289991,95.38382190000266,53571.043358400006 2023-01-09,17:52:30.000,9,11076239,12725,0,1673286749,13121.93472063999,95.32742886000051,53570.924577360005 2023-01-09,17:52:34.000,9,11076211,12605,0,1673286753,13121.89430277999,95.28513408000435,53570.94553872001 2023-01-09,17:52:38.000,9,11076260,12525,0,1673286757,13121.92124802,95.17939712999942,53570.96650008001 2023-01-09,17:52:42.000,9,11076280,12565,0,1673286761,13121.88083016,95.0666110500024,53570.973487200004 2023-01-09,17:52:46.000,9,11076200,12525,0,1673286765,13121.81346705999,94.9538249699981,53570.994448560006 2023-01-09,17:52:50.000,9,11076197,12725,0,1673286769,13121.725895029995,94.89743193000322,53570.95951296 2023-01-09,17:52:54.000,9,11076214,12645,0,1673286773,13121.67200454999,94.79874410999764,53570.93156448 2023-01-09,17:52:58.000,9,11076220,12685,0,1673286777,13121.597905139999,94.67890890000126,53570.8337448 2023-01-09,17:53:02.000,9,11076228,12805,0,1673286781,13121.463178939994,94.5731719500036,53570.77086072 2023-01-09,17:53:06.000,9,11076229,12565,0,1673286785,13121.456442629998,94.39694369999779,53570.81977056001 2023-01-09,17:53:10.000,9,11076231,12565,0,1673286789,13121.368870599988,94.25596110000333,53570.73592512 2023-01-09,17:53:14.000,9,11076192,12645,0,1673286793,13121.308243809988,94.05858545999945,53570.77086072 2023-01-09,17:53:18.000,9,11076252,12685,0,1673286797,13121.348661669988,93.91760285999771,53570.68002816001 2023-01-09,17:53:22.000,9,11076168,12405,0,1673286801,13121.416024769998,93.80481678000069,53570.81278344 2023-01-09,17:53:26.000,9,11076245,12525,0,1673286805,13121.483387869994,93.7554728699979,53570.79182208 2023-01-09,17:53:30.000,9,11076240,12525,0,1673286809,13121.55075096999,93.6567850499996,53570.826757680006 2023-01-09,17:53:34.000,9,11076250,12605,0,1673286813,13121.57095989999,93.56514636000065,53570.81278344 2023-01-09,17:53:38.000,9,11076191,12765,0,1673286817,13121.624850379994,93.57924461999937,53570.81977056001 2023-01-09,17:53:42.000,9,11076285,12445,0,1673286821,13121.61137775999,93.59334287999809,53570.707976640006 2023-01-09,17:53:46.000,9,11076247,12565,0,1673286825,13121.685477169995,93.6215394000028,53570.79182208 2023-01-09,17:53:50.000,9,11076252,12485,0,1673286829,13121.71242240999,93.64973592000024,53570.81278344 2023-01-09,17:53:54.000,9,11076253,12525,0,1673286833,13121.73936765,93.72727635000047,53570.7638736 2023-01-09,17:53:58.000,9,11076210,12525,0,1673286837,13121.806730749995,93.80481678000069,53570.854706160004 2023-01-09,17:54:02.000,9,11076220,12605,0,1673286841,13121.89430277999,93.88940634000028,53570.9385516 2023-01-09,17:54:06.000,9,11076207,12445,0,1673286845,13121.92124802,93.93875025000307,53571.022397040004 2023-01-09,17:54:10.000,9,11076192,12805,0,1673286849,13121.92124802,94.09383111000352,53570.994448560006 2023-01-09,17:54:14.000,9,11076223,12765,0,1673286853,13121.995347429991,94.26301023000269,53571.043358400006 2023-01-09,17:54:18.000,9,11076255,12645,0,1673286857,13122.029028979996,94.56612282000424,53571.07130688 2023-01-09,17:54:22.000,9,11076213,12605,0,1673286861,13121.948193259996,94.96792323000409,53570.95252584 2023-01-09,17:54:26.000,9,11076220,12645,0,1673286865,13121.77978551,95.27103581999836,53570.98746144001 2023-01-09,17:54:30.000,9,11076245,12485,0,1673286869,13121.79999444,95.6234923200027,53570.9385516 2023-01-09,17:54:34.000,9,11076183,12525,0,1673286873,13121.725895029995,95.90545751999889,53570.924577360005 2023-01-09,17:54:38.000,9,11076239,12605,0,1673286877,13121.75957658,95.99004707999848,53570.95252584 2023-01-09,17:54:42.000,9,11076185,12605,0,1673286881,13121.69894979,96.01824360000319,53570.973487200004 2023-01-09,17:54:46.000,9,11076232,12685,0,1673286885,13121.645059309994,95.91250664999825,53570.9385516 2023-01-09,17:54:50.000,9,11076229,12445,0,1673286889,13121.604641449994,95.80676970000059,53570.89662888001 2023-01-09,17:54:54.000,9,11076227,12765,0,1673286893,13121.584432519994,95.70103275000292,53570.89662888001 2023-01-09,17:54:58.000,9,11076217,12405,0,1673286897,13121.645059309994,95.58824666999863,53570.875667520006 2023-01-09,17:55:02.000,9,11076186,12685,0,1673286901,13121.685477169995,95.4754605900016,53570.826757680006 2023-01-09,17:55:06.000,9,11076209,12685,0,1673286905,13121.65179561999,95.34152711999923,53570.77086072 2023-01-09,17:55:10.000,9,11076229,12925,0,1673286909,13121.73263133999,95.24283930000092,53570.78483496 2023-01-09,17:55:14.000,9,11076183,12645,0,1673286913,13121.71242240999,95.25693755999964,53570.72195088 2023-01-09,17:55:18.000,9,11076206,12285,0,1673286917,13121.826939679995,95.20759365000413,53570.72893800001 2023-01-09,17:55:22.000,9,11076227,12605,0,1673286921,13121.907775399995,95.15120061000198,53570.826757680006 2023-01-09,17:55:26.000,9,11076244,12765,0,1673286925,13121.968402189996,95.08775844000047,53570.79182208 2023-01-09,17:55:30.000,9,11076190,12725,0,1673286929,13121.95492956999,95.05251279000368,53570.7638736 2023-01-09,17:55:34.000,9,11076290,12645,0,1673286933,13121.948193259996,94.96792323000409,53570.81278344 2023-01-09,17:55:38.000,9,11076246,12565,0,1673286937,13121.93472063999,94.84808802000043,53570.74291224 2023-01-09,17:55:42.000,9,11076245,12805,0,1673286941,13121.75957658,94.75644933000149,53570.71496376 2023-01-09,17:55:46.000,9,11076236,12645,0,1673286945,13121.71242240999,94.67890890000126,53570.805796320004 2023-01-09,17:55:50.000,9,11076227,12565,0,1673286949,13121.624850379994,94.6084176000004,53570.72893800001 2023-01-09,17:55:54.000,9,11076224,12765,0,1673286953,13121.476651559999,94.50972978000209,53570.77784784001 2023-01-09,17:55:58.000,9,11076281,12605,0,1673286957,13121.254353329998,94.43218935000186,53570.63111832001 2023-01-09,17:56:02.000,9,11076239,12565,0,1673286961,13121.092681889997,94.37579630999971,53570.66605392 2023-01-09,17:56:06.000,9,11076213,12685,0,1673286965,13120.917537829991,94.24186284000461,53570.61714408 2023-01-09,17:56:10.000,9,11076236,12845,0,1673286969,13120.728921149996,94.12907676000032,53570.59618272 2023-01-09,17:56:14.000,9,11076204,12605,0,1673286973,13120.45273243999,94.09383111000352,53570.540285760006 2023-01-09,17:56:18.000,9,11076233,12565,0,1673286977,13120.291060999989,94.00219242000458,53570.4494532 2023-01-09,17:56:22.000,9,11076237,12685,0,1673286981,13120.142862179993,94.04448720000073,53570.379582 2023-01-09,17:56:26.000,9,11076242,12645,0,1673286985,13119.940772879992,94.05153633000009,53570.323685040006 2023-01-09,17:56:30.000,9,11076237,12685,0,1673286989,13119.752156199997,94.13612588999968,53570.26778808 2023-01-09,17:56:34.000,9,11076245,12445,0,1673286993,13119.53659427999,94.19251893000182,53570.26080096 2023-01-09,17:56:38.000,9,11076182,12605,0,1673286997,13119.34124129,94.24186284000461,53570.155994160006 2023-01-09,17:56:42.000,9,11076219,12805,0,1673287001,13119.13241567999,94.27005936000205,53570.086122960005 2023-01-09,17:56:46.000,9,11076221,12605,0,1673287005,13118.930326379988,94.34055066000292,53570.04420024 2023-01-09,17:56:50.000,9,11076251,12725,0,1673287009,13118.721500769992,94.35464892000164,53569.93240632 2023-01-09,17:56:54.000,9,11076255,12725,0,1673287013,13118.472257299996,94.3264524000042,53569.855548 2023-01-09,17:56:58.000,9,11076211,12605,0,1673287017,13118.26343169,94.33350153000356,53569.72977984 2023-01-09,17:57:02.000,9,11076201,12645,0,1673287021,13118.08155132,94.3264524000042,53569.65990864 2023-01-09,17:57:06.000,9,11076207,12565,0,1673287025,13117.91314356999,94.33350153000356,53569.52016624 2023-01-09,17:57:10.000,9,11076216,12765,0,1673287029,13117.805362609994,94.17137154000375,53569.464269280004 2023-01-09,17:57:14.000,9,11076254,12685,0,1673287033,13117.704317959993,94.14317501999903,53569.33850112001 2023-01-09,17:57:18.000,9,11076229,12445,0,1673287037,13117.650427479988,94.09383111000352,53569.331514 2023-01-09,17:57:22.000,9,11076212,12645,0,1673287041,13117.643691169993,94.00924155000394,53569.35946248001 2023-01-09,17:57:26.000,9,11076233,12565,0,1673287045,13117.616745929998,94.02333981000265,53569.26862992001 2023-01-09,17:57:30.000,9,11076214,12325,0,1673287049,13117.502228659992,94.03743807000137,53569.17081024001 2023-01-09,17:57:34.000,9,11076222,12485,0,1673287053,13117.414656629997,94.08678198000416,53568.95420952001 2023-01-09,17:57:38.000,9,11076196,12565,0,1673287057,13117.542646519993,94.0797328500048,53569.05202920001 2023-01-09,17:57:42.000,9,11076206,12925,0,1673287061,13117.589800690002,94.08678198000416,53568.96818376 2023-01-09,17:57:46.000,9,11076198,12685,0,1673287065,13117.744735819993,94.10088024000288,53569.079977680005 2023-01-09,17:57:50.000,9,11076252,12765,0,1673287069,13117.839044159999,94.1502241499984,53568.982158000006 2023-01-09,17:57:54.000,9,11076231,12445,0,1673287073,13117.95356142999,94.15727327999775,53568.912286800005 2023-01-09,17:57:58.000,9,11076214,12605,0,1673287077,13118.03439714999,94.12907676000032,53568.961196640004 2023-01-09,17:58:02.000,9,11076233,12485,0,1673287081,13118.128705489995,94.16432241000439,53568.96818376 2023-01-09,17:58:06.000,9,11076190,12445,0,1673287085,13118.189332279995,94.19251893000182,53568.95420952001 2023-01-09,17:58:10.000,9,11076238,12805,0,1673287089,13118.30384955,94.27005936000205,53568.97517088001 2023-01-09,17:58:14.000,9,11076148,12685,0,1673287093,13118.377948959991,94.33350153000356,53568.912286800005 2023-01-09,17:58:18.000,9,11076241,12525,0,1673287097,13118.519411469992,94.41809109000314,53568.94023528 2023-01-09,17:58:22.000,9,11076238,12605,0,1673287101,13118.660873979992,94.54497542999889,53569.010106480004 2023-01-09,17:58:26.000,9,11076234,12605,0,1673287105,13118.849490660003,94.73530194000341,53569.04504208 2023-01-09,17:58:30.000,9,11076287,12805,0,1673287109,13118.943798999993,94.82694063000235,53569.010106480004 2023-01-09,17:58:34.000,9,11076204,12485,0,1673287113,13119.13241567999,95.01021801000024,53569.177797360004 2023-01-09,17:58:38.000,9,11076229,12805,0,1673287117,13119.327768669995,95.14415148000262,53569.19177160001 2023-01-09,17:58:42.000,9,11076200,12685,0,1673287121,13119.38165915,95.31333060000179,53569.25465568 2023-01-09,17:58:46.000,9,11076249,12565,0,1673287125,13119.509649039996,95.49660797999968,53569.26862992001 2023-01-09,17:58:50.000,9,11076211,12885,0,1673287129,13119.550066899996,95.63759058000142,53569.32452688 2023-01-09,17:58:54.000,9,11076235,12805,0,1673287133,13119.52312166,95.78562231000251,53569.38741096001 2023-01-09,17:58:58.000,9,11076235,12645,0,1673287137,13119.509649039996,95.9688996900004,53569.44330792 2023-01-09,17:59:02.000,9,11076291,12805,0,1673287141,13119.44228594,96.07463663999806,53569.32452688 2023-01-09,17:59:06.000,9,11076240,12445,0,1673287145,13119.38165915,96.15922619999765,53569.39439808 2023-01-09,17:59:10.000,9,11076230,12685,0,1673287149,13119.37492283999,96.22971749999851,53569.35247536 2023-01-09,17:59:14.000,9,11076214,12645,0,1673287153,13119.37492283999,96.36365097000089,53569.40837232001 2023-01-09,17:59:18.000,9,11076180,12565,0,1673287157,13119.368186529995,96.30725792999874,53569.415359440005 2023-01-09,17:59:22.000,9,11076223,12445,0,1673287161,13119.40186808,96.3284053200041,53569.5411276 2023-01-09,17:59:26.000,9,11076205,12565,0,1673287165,13119.39513176999,96.24381576000451,53569.5411276 2023-01-09,17:59:30.000,9,11076245,12525,0,1673287169,13119.408604389995,96.28611054000066,53569.59702456 2023-01-09,17:59:34.000,9,11076225,12525,0,1673287173,13119.40186808,96.22266836999916,53569.5411276 2023-01-09,17:59:38.000,9,11076223,12725,0,1673287177,13119.38165915,96.20857011000044,53569.583050320005 2023-01-09,17:59:42.000,9,11076219,12605,0,1673287181,13119.31429604999,96.3284053200041,53569.56907608 2023-01-09,17:59:46.000,9,11076197,12765,0,1673287185,13119.246932949995,96.41299488000368,53569.57606320001 2023-01-09,17:59:50.000,9,11076215,12605,0,1673287189,13119.25366925999,96.58217400000285,53569.60401168001 2023-01-09,17:59:54.000,9,11076219,12645,0,1673287193,13119.27387818999,96.75840225000138,53569.534140480006 2023-01-09,17:59:58.000,9,11076193,12365,0,1673287197,13119.27387818999,96.91348311000183,53569.62497304001 2023-01-09,18:00:02.000,9,11076257,12525,0,1673287201,13119.27387818999,97.14610440000251,53569.65990864 2023-01-09,18:00:06.000,9,11076195,12565,0,1673287205,13119.27387818999,97.29413613000361,53569.59702456 2023-01-09,18:00:10.000,9,11076217,12445,0,1673287209,13119.19304246999,97.42102046999935,53569.55510184001 2023-01-09,18:00:14.000,9,11076185,12525,0,1673287213,13119.206515089994,97.47036438000214,53569.52715336001 2023-01-09,18:00:18.000,9,11076180,12605,0,1673287217,13119.17956985,97.5126591599983,53569.49920488 2023-01-09,18:00:22.000,9,11076203,12765,0,1673287221,13119.15262460999,97.47036438000214,53569.52715336001 2023-01-09,18:00:26.000,9,11076205,12365,0,1673287225,13119.038107339999,97.32233265000104,53569.38741096001 2023-01-09,18:00:30.000,9,11076210,12725,0,1673287229,13119.044843649994,97.14610440000251,53569.45029504 2023-01-09,18:00:34.000,9,11076173,12685,0,1673287233,13118.984216859993,96.96282702000462,53569.345488240004 2023-01-09,18:00:38.000,9,11076199,12885,0,1673287237,13119.017898409998,96.80774616000417,53569.44330792 2023-01-09,18:00:42.000,9,11076267,12805,0,1673287241,13119.13241567999,96.61037052000029,53569.4712564 2023-01-09,18:00:46.000,9,11076216,12565,0,1673287245,13119.071788889989,96.43414227000176,53569.464269280004 2023-01-09,18:00:50.000,9,11076223,12565,0,1673287249,13119.031371029989,96.25791402000323,53569.4712564 2023-01-09,18:00:54.000,9,11076187,12805,0,1673287253,13119.065052579994,96.09578403000341,53569.464269280004 2023-01-09,18:00:58.000,9,11076221,12525,0,1673287257,13119.024634719994,95.9688996900004,53569.45029504 2023-01-09,18:01:02.000,9,11076204,12645,0,1673287261,13118.923590069993,95.84201535000466,53569.45728216001 2023-01-09,18:01:06.000,9,11076241,12725,0,1673287265,13118.883172209993,95.76447492000443,53569.31055264001 2023-01-09,18:01:10.000,9,11076180,12605,0,1673287269,13118.849490660003,95.65168884000013,53569.317539760006 2023-01-09,18:01:14.000,9,11076234,12565,0,1673287273,13118.849490660003,95.61644319000334,53569.331514 2023-01-09,18:01:18.000,9,11076219,12605,0,1673287277,13118.842754349993,95.50365710999904,53569.38042384 2023-01-09,18:01:22.000,9,11076221,12605,0,1673287281,13118.809072800002,95.4754605900016,53569.40837232001 2023-01-09,18:01:26.000,9,11076220,12565,0,1673287285,13118.788863870002,95.38382190000266,53569.35946248001 2023-01-09,18:01:30.000,9,11076236,12565,0,1673287289,13118.694555529997,95.27103581999836,53569.42234656 2023-01-09,18:01:34.000,9,11076252,12605,0,1673287293,13118.586774570002,95.1300532200039,53569.39439808 2023-01-09,18:01:38.000,9,11076215,12365,0,1673287297,13118.465520990001,95.07366018000175,53569.38741096001 2023-01-09,18:01:42.000,9,11076209,12725,0,1673287301,13118.36447634,95.03841452999768,53569.30356552 2023-01-09,18:01:46.000,9,11076195,12405,0,1673287305,13118.28364062,95.04546366000432,53569.27561704 2023-01-09,18:01:50.000,9,11076212,12645,0,1673287309,13118.2028049,95.0666110500024,53569.26862992001 2023-01-09,18:01:54.000,9,11076186,12685,0,1673287313,13118.22301383,95.0666110500024,53569.32452688 2023-01-09,18:01:58.000,9,11076167,12605,0,1673287317,13118.11523286999,95.05956192000303,53569.247668560005 2023-01-09,18:02:02.000,9,11076255,12485,0,1673287321,13118.17585965999,95.10185669999919,53569.31055264001 2023-01-09,18:02:06.000,9,11076203,12645,0,1673287325,13118.12196918,94.98202149000281,53569.30356552 2023-01-09,18:02:10.000,9,11076224,12925,0,1673287329,13118.03439714999,94.87628453999787,53569.317539760006 2023-01-09,18:02:14.000,9,11076225,12845,0,1673287333,13117.93335249999,94.77759671999956,53569.37343672 2023-01-09,18:02:18.000,9,11076245,12605,0,1673287337,13117.852516779989,94.58727021000232,53569.31055264001 2023-01-09,18:02:22.000,9,11076194,12805,0,1673287341,13117.778417369998,94.4251402200025,53569.23369432 2023-01-09,18:02:26.000,9,11076215,12645,0,1673287345,13117.643691169993,94.22776457999862,53569.18478448 2023-01-09,18:02:30.000,9,11076203,12645,0,1673287349,13117.623482239993,94.05858545999945,53569.27561704 2023-01-09,18:02:34.000,9,11076201,12685,0,1673287353,13117.623482239993,93.97399589999986,53569.17081024001 2023-01-09,18:02:38.000,9,11076218,12805,0,1673287357,13117.529173900002,93.93170112000371,53569.21972008001 2023-01-09,18:02:42.000,9,11076184,12925,0,1673287361,13117.556119139997,93.79071852000197,53569.317539760006 2023-01-09,18:02:46.000,9,11076197,12565,0,1673287365,13117.428129250002,93.71317809000175,53569.30356552 2023-01-09,18:02:50.000,9,11076241,12645,0,1673287369,13117.327084600001,93.64268679000088,53569.345488240004 2023-01-09,18:02:54.000,9,11076202,12565,0,1673287373,13117.246248880001,93.62858853000216,53569.32452688 2023-01-09,18:02:58.000,9,11076205,12725,0,1673287377,13117.18562209,93.57924461999937,53569.26862992001 2023-01-09,18:03:02.000,9,11076211,12965,0,1673287381,13117.01721433999,93.6567850499996,53569.26862992001 2023-01-09,18:03:06.000,9,11076240,12765,0,1673287385,13116.990269099995,93.69203070000367,53569.2616428 2023-01-09,18:03:10.000,9,11076198,12725,0,1673287389,13116.90269707,93.81186591000005,53569.13587464 2023-01-09,18:03:14.000,9,11076223,12965,0,1673287393,13116.869015519995,93.92465199000435,53569.149848880006 2023-01-09,18:03:18.000,9,11076181,12605,0,1673287397,13116.741025629999,94.05858545999945,53569.198758720006 2023-01-09,18:03:22.000,9,11076200,12525,0,1673287401,13116.77470717999,94.13612588999968,53569.2267072 2023-01-09,18:03:26.000,9,11076212,12285,0,1673287405,13116.73428931999,94.18546980000247,53569.16382312 2023-01-09,18:03:30.000,9,11076239,12805,0,1673287409,13116.741025629999,94.22071544999926,53569.16382312 2023-01-09,18:03:34.000,9,11076215,12645,0,1673287413,13116.79491610999,94.27710849000141,53569.13587464 2023-01-09,18:03:38.000,9,11076221,12605,0,1673287417,13116.87575182999,94.43923848000122,53569.149848880006 2023-01-09,18:03:42.000,9,11076237,12605,0,1673287421,13116.869015519995,94.56612282000424,53569.02408072001 2023-01-09,18:03:46.000,9,11076267,12605,0,1673287425,13117.010478029995,94.64366325000447,53569.07299056001 2023-01-09,18:03:50.000,9,11076211,12885,0,1673287429,13117.192358399996,94.81284237000364,53569.07299056001 2023-01-09,18:03:54.000,9,11076247,12805,0,1673287433,13117.333820909997,94.93267758000002,53569.079977680005 2023-01-09,18:03:58.000,9,11076259,12845,0,1673287437,13117.468547110002,95.14415148000262,53569.031067840006 2023-01-09,18:04:02.000,9,11076224,12605,0,1673287441,13117.690845339988,95.36267451000458,53569.11491328 2023-01-09,18:04:06.000,9,11076241,12445,0,1673287445,13117.798626299998,95.5248045000044,53569.10093904001 2023-01-09,18:04:10.000,9,11076178,12845,0,1673287449,13118.007451909994,95.73627839999972,53569.2267072 2023-01-09,18:04:14.000,9,11076224,12765,0,1673287453,13118.12196918,95.84906448000402,53569.24068144001 2023-01-09,18:04:18.000,9,11076221,12485,0,1673287457,13118.189332279995,95.98299794999912,53569.2267072 2023-01-09,18:04:22.000,9,11076220,12645,0,1673287461,13118.27690430999,96.05348924999998,53569.198758720006 2023-01-09,18:04:26.000,9,11076226,12645,0,1673287465,13118.330794789996,96.180373590003,53569.21972008001 2023-01-09,18:04:30.000,9,11076230,12565,0,1673287469,13118.270167999995,96.19447185000172,53569.198758720006 2023-01-09,18:04:34.000,9,11076198,12805,0,1673287473,13118.351003719996,96.25086489000387,53569.25465568 2023-01-09,18:04:38.000,9,11076231,12565,0,1673287477,13118.310585859996,96.26496315000259,53569.21273296 2023-01-09,18:04:42.000,9,11076186,12565,0,1673287481,13118.31732216999,96.25791402000323,53569.31055264001 2023-01-09,18:04:46.000,9,11076191,12605,0,1673287485,13118.33753109999,96.29315967000002,53569.331514 2023-01-09,18:04:50.000,9,11076211,12805,0,1673287489,13118.290376929996,96.2790614100013,53569.33850112001 2023-01-09,18:04:54.000,9,11076245,12645,0,1673287493,13118.249959069995,96.22971749999851,53569.35946248001 2023-01-09,18:04:58.000,9,11076233,13005,0,1673287497,13118.19606858999,96.10988229000213,53569.2616428 2023-01-09,18:05:02.000,9,11076229,12605,0,1673287501,13117.987242979994,96.04644012000063,53569.19177160001 2023-01-09,18:05:06.000,9,11076162,12725,0,1673287505,13117.91314356999,95.91250664999825,53569.177797360004 2023-01-09,18:05:10.000,9,11076203,12445,0,1673287509,13117.764944749993,95.78562231000251,53569.23369432 2023-01-09,18:05:14.000,9,11076232,12605,0,1673287513,13117.690845339988,95.6869344900042,53569.23369432 2023-01-09,18:05:18.000,9,11076231,12605,0,1673287517,13117.569591760002,95.58824666999863,53569.20574584 2023-01-09,18:05:22.000,9,11076250,12725,0,1673287521,13117.589800690002,95.45431320000353,53569.32452688 2023-01-09,18:05:26.000,9,11076176,12645,0,1673287525,13117.468547110002,95.40496929000074,53569.296578400004 2023-01-09,18:05:30.000,9,11076226,12645,0,1673287529,13117.354029839997,95.4120184200001,53569.28260416 2023-01-09,18:05:34.000,9,11076196,12725,0,1673287533,13117.232776259996,95.4120184200001,53569.24068144001 2023-01-09,18:05:38.000,9,11076217,12805,0,1673287537,13117.10478637,95.46841146000224,53569.25465568 2023-01-09,18:05:42.000,9,11076217,12445,0,1673287541,13116.88248814,95.5248045000044,53569.14286176001 2023-01-09,18:05:46.000,9,11076190,12565,0,1673287545,13116.720816699999,95.5741484099999,53569.16382312 2023-01-09,18:05:50.000,9,11076238,12605,0,1673287549,13116.505254779993,95.65873796999949,53569.14286176001 2023-01-09,18:05:54.000,9,11076206,12685,0,1673287553,13116.363792269993,95.65873796999949,53569.198758720006 2023-01-09,18:05:58.000,9,11076203,12805,0,1673287557,13116.222329759992,95.722180140001,53569.07299056001 2023-01-09,18:06:02.000,9,11076189,12725,0,1673287561,13116.094339869996,95.65168884000013,53569.11491328 2023-01-09,18:06:06.000,9,11076222,12565,0,1673287565,13116.006767840001,95.60234493000462,53569.05901632 2023-01-09,18:06:10.000,9,11076168,12725,0,1673287569,13115.851832709996,95.50365710999904,53569.0170936 2023-01-09,18:06:14.000,9,11076198,12645,0,1673287573,13115.72384282,95.29218321000371,53568.95420952001 2023-01-09,18:06:18.000,9,11076185,12685,0,1673287577,13115.65647971999,95.05956192000303,53568.90529968001 2023-01-09,18:06:22.000,9,11076207,12805,0,1673287581,13115.56217138,94.93267758000002,53568.75857016 2023-01-09,18:06:26.000,9,11076198,12445,0,1673287585,13115.360082079998,94.83398976000171,53568.695686080006 2023-01-09,18:06:30.000,9,11076217,12725,0,1673287589,13115.339873149998,94.79874410999764,53568.674724720004 2023-01-09,18:06:34.000,9,11076262,12605,0,1673287593,13115.205146949993,94.72120368000469,53568.68171184 2023-01-09,18:06:38.000,9,11076190,12805,0,1673287597,13115.124311229993,94.68595803000062,53568.60485352 2023-01-09,18:06:42.000,9,11076215,12965,0,1673287601,13115.137783849998,94.61546672999975,53568.56991792001 2023-01-09,18:06:46.000,9,11076216,12605,0,1673287605,13115.056948129997,94.68595803000062,53568.54196944 2023-01-09,18:06:50.000,9,11076197,12485,0,1673287609,13114.989585030002,94.70005628999934,53568.507033840004 2023-01-09,18:06:54.000,9,11076191,12685,0,1673287613,13114.922221929992,94.79169497999828,53568.47209824001 2023-01-09,18:06:58.000,9,11076186,12445,0,1673287617,13114.955903479997,94.78464584999892,53568.44414976 2023-01-09,18:07:02.000,9,11076216,12645,0,1673287621,13114.955903479997,94.79874410999764,53568.3882528 2023-01-09,18:07:06.000,9,11076244,12765,0,1673287625,13115.009793960002,94.89743193000322,53568.339342960004 2023-01-09,18:07:10.000,9,11076202,12685,0,1673287629,13115.056948129997,94.98907062000217,53568.27645888 2023-01-09,18:07:14.000,9,11076248,12685,0,1673287633,13115.218619569998,95.09480756999983,53568.34633008 2023-01-09,18:07:18.000,9,11076184,12565,0,1673287637,13115.232092189988,95.10185669999919,53568.241523280005 2023-01-09,18:07:22.000,9,11076216,12925,0,1673287641,13115.434181489989,95.05956192000303,53568.43716264 2023-01-09,18:07:26.000,9,11076195,12765,0,1673287645,13115.47459934999,95.04546366000432,53568.4930596 2023-01-09,18:07:30.000,9,11076194,12645,0,1673287649,13115.47459934999,94.98202149000281,53568.43716264 2023-01-09,18:07:34.000,9,11076211,12525,0,1673287653,13115.454390419989,94.84103889000107,53568.47209824001 2023-01-09,18:07:38.000,9,11076224,12605,0,1673287657,13115.55543506999,94.73530194000341,53568.50004672001 2023-01-09,18:07:42.000,9,11076202,12805,0,1673287661,13115.440917799999,94.5731719500036,53568.44414976 2023-01-09,18:07:46.000,9,11076246,12965,0,1673287665,13115.521753519999,94.38989456999843,53568.51402096 2023-01-09,18:07:50.000,9,11076239,12805,0,1673287669,13115.59585292999,94.34055066000292,53568.60485352 2023-01-09,18:07:54.000,9,11076214,12645,0,1673287673,13115.649743409995,94.29825587999949,53568.60485352 2023-01-09,18:07:58.000,9,11076222,12565,0,1673287677,13115.6430071,94.19956806000118,53568.7026732 2023-01-09,18:08:02.000,9,11076180,12525,0,1673287681,13115.690161269995,94.02333981000265,53568.73760880001 2023-01-09,18:08:06.000,9,11076211,12845,0,1673287685,13115.690161269995,93.91760285999771,53568.75857016 2023-01-09,18:08:10.000,9,11076191,12285,0,1673287689,13115.649743409995,93.76252200000454,53568.77953152 2023-01-09,18:08:14.000,9,11076196,12485,0,1673287693,13115.68342496,93.59334287999809,53568.8773512 2023-01-09,18:08:18.000,9,11076262,12485,0,1673287697,13115.65647971999,93.57219549000001,53568.88433832001 2023-01-09,18:08:22.000,9,11076166,12485,0,1673287701,13115.59585292999,93.53694984000322,53568.82145424 2023-01-09,18:08:26.000,9,11076188,12765,0,1673287705,13115.56217138,93.48760593000043,53568.89831256 2023-01-09,18:08:30.000,9,11076232,12605,0,1673287709,13115.501544589999,93.38891811000212,53568.8773512 2023-01-09,18:08:34.000,9,11076204,12445,0,1673287713,13115.440917799999,93.3113776800019,53568.93324816001 2023-01-09,18:08:38.000,9,11076216,12685,0,1673287717,13115.326400529993,93.23383725000167,53568.89132544 2023-01-09,18:08:42.000,9,11076196,12805,0,1673287721,13115.353345769989,93.19154246999824,53568.96818376 2023-01-09,18:08:46.000,9,11076205,12605,0,1673287725,13115.339873149998,93.10695290999865,53568.91927392 2023-01-09,18:08:50.000,9,11076240,12565,0,1673287729,13115.265773739993,92.99416683000163,53568.90529968001 2023-01-09,18:08:54.000,9,11076174,12605,0,1673287733,13115.292718979988,92.8531842299999,53568.99613224 2023-01-09,18:08:58.000,9,11076245,12605,0,1673287737,13115.360082079998,92.73334902000352,53568.93324816001 2023-01-09,18:09:02.000,9,11076232,12765,0,1673287741,13115.447654109994,92.67695598000137,53568.91927392 2023-01-09,18:09:06.000,9,11076216,12565,0,1673287745,13115.528489829994,92.68400511000073,53568.83542848001 2023-01-09,18:09:10.000,9,11076197,12725,0,1673287749,13115.59585292999,92.5712190300037,53568.95420952001 2023-01-09,18:09:14.000,9,11076197,13125,0,1673287753,13115.60258924,92.52892425000027,53568.912286800005 2023-01-09,18:09:18.000,9,11076217,12805,0,1673287757,13115.70363389,92.48662947000412,53569.02408072001 2023-01-09,18:09:22.000,9,11076189,12445,0,1673287761,13115.76426068,92.48662947000412,53569.079977680005 2023-01-09,18:09:26.000,9,11076194,12525,0,1673287765,13115.851832709996,92.40908904000389,53569.05202920001 2023-01-09,18:09:30.000,9,11076206,12525,0,1673287769,13115.87877794999,92.33154861000367,53569.09395192 2023-01-09,18:09:34.000,9,11076192,12445,0,1673287773,13115.932668429996,92.23286078999809,53569.11491328 2023-01-09,18:09:38.000,9,11076165,12285,0,1673287777,13115.88551426,92.20466427000065,53569.10093904001 2023-01-09,18:09:42.000,9,11076167,12605,0,1673287781,13115.791205919995,92.14122209999914,53569.05901632 2023-01-09,18:09:46.000,9,11076222,12645,0,1673287785,13115.66321603,92.09187819000363,53569.02408072001 2023-01-09,18:09:50.000,9,11076172,12925,0,1673287789,13115.501544589999,92.07777993000491,53569.010106480004 2023-01-09,18:09:54.000,9,11076188,12525,0,1673287793,13115.427445179994,92.0495834100002,53568.95420952001 2023-01-09,18:09:58.000,9,11076220,12685,0,1673287797,13115.198410639998,92.04253428000084,53568.89132544 2023-01-09,18:10:02.000,9,11076199,12765,0,1673287801,13115.110838610002,91.94384646000253,53569.031067840006 2023-01-09,18:10:06.000,9,11076172,12645,0,1673287805,13115.009793960002,91.89450254999974,53568.95420952001 2023-01-09,18:10:10.000,9,11076205,12645,0,1673287809,13114.881804069992,91.74647081999865,53568.99613224 2023-01-09,18:10:14.000,9,11076185,12685,0,1673287813,13114.774023109996,91.62663561000227,53568.94023528 2023-01-09,18:10:18.000,9,11076243,12685,0,1673287817,13114.67971476999,91.54909518000204,53568.88433832001 2023-01-09,18:10:22.000,9,11076231,12645,0,1673287821,13114.53825225999,91.48565301000053,53568.80748000001 2023-01-09,18:10:26.000,9,11076206,12605,0,1673287825,13114.531515949995,91.44335823000438,53568.73760880001 2023-01-09,18:10:30.000,9,11076229,12925,0,1673287829,13114.41699867999,91.41516170999967,53568.76555728001 2023-01-09,18:10:34.000,9,11076165,12645,0,1673287833,13114.302481409999,91.40106345000095,53568.77953152 2023-01-09,18:10:38.000,9,11076233,12725,0,1673287837,13114.187964139994,91.41516170999967,53568.68171184 2023-01-09,18:10:42.000,9,11076202,12525,0,1673287841,13114.086919489993,91.37286693000351,53568.75158304 2023-01-09,18:10:46.000,9,11076230,12645,0,1673287845,13114.026292699993,91.37286693000351,53568.73062168 2023-01-09,18:10:50.000,9,11076161,12805,0,1673287849,13113.911775430002,91.43630909999774,53568.66075048 2023-01-09,18:10:54.000,9,11076217,12525,0,1673287853,13113.844412329992,91.6548321299997,53568.68171184 2023-01-09,18:10:58.000,9,11076230,12605,0,1673287857,13113.770312920002,91.83106037999823,53568.68171184 2023-01-09,18:11:02.000,9,11076213,12645,0,1673287861,13113.689477200001,91.97204297999997,53568.54196944 2023-01-09,18:11:06.000,9,11076186,12645,0,1673287865,13113.702949819992,92.16941862000385,53568.53498232 2023-01-09,18:11:10.000,9,11076213,12605,0,1673287869,13113.689477200001,92.30335208999895,53568.527995200006 2023-01-09,18:11:14.000,9,11076188,12605,0,1673287873,13113.662531959992,92.37384338999982,53568.52100808001 2023-01-09,18:11:18.000,9,11076196,12685,0,1673287877,13113.588432550001,92.47253120999812,53568.55594368 2023-01-09,18:11:22.000,9,11076216,12605,0,1673287881,13113.655795649996,92.59941555000114,53568.53498232 2023-01-09,18:11:26.000,9,11076190,12685,0,1673287885,13113.655795649996,92.74039815000287,53568.59087928 2023-01-09,18:11:30.000,9,11076203,12565,0,1673287889,13113.743367679992,92.90252814000269,53568.55594368 2023-01-09,18:11:34.000,9,11076213,12485,0,1673287893,13113.824203399992,93.08580552000058,53568.56991792001 2023-01-09,18:11:38.000,9,11076161,12445,0,1673287897,13114.053237939988,93.13514943000337,53568.56991792001 2023-01-09,18:11:42.000,9,11076235,12685,0,1673287901,13114.046501629993,93.31842681000126,53568.4930596 2023-01-09,18:11:46.000,9,11076187,12565,0,1673287905,13114.221645689999,93.42416375999892,53568.55594368 2023-01-09,18:11:50.000,9,11076188,12685,0,1673287909,13114.302481409999,93.5580972300013,53568.58389216 2023-01-09,18:11:54.000,9,11076164,12445,0,1673287913,13114.35637188999,93.67088330999832,53568.53498232 2023-01-09,18:11:58.000,9,11076191,12885,0,1673287917,13114.46415285,93.71317809000175,53568.65376336 2023-01-09,18:12:02.000,9,11076193,12525,0,1673287921,13114.632560599995,93.87530808000156,53568.73760880001 2023-01-09,18:12:06.000,9,11076217,12685,0,1673287925,13114.70666001,93.903504599999,53568.744595920005 2023-01-09,18:12:10.000,9,11076215,12645,0,1673287929,13114.7672868,94.03743807000137,53568.78651864001 2023-01-09,18:12:14.000,9,11076206,12565,0,1673287933,13114.733605249996,94.10088024000288,53568.863376960006 2023-01-09,18:12:18.000,9,11076209,12645,0,1673287937,13114.70666001,94.12907676000032,53568.80748000001 2023-01-09,18:12:22.000,9,11076209,12805,0,1673287941,13114.571933809995,94.22776457999862,53568.793505760004 2023-01-09,18:12:26.000,9,11076255,12685,0,1673287945,13114.53825225999,94.29120675000013,53568.80049288 2023-01-09,18:12:30.000,9,11076242,12805,0,1673287949,13114.551724879995,94.29825587999949,53568.82844136 2023-01-09,18:12:34.000,9,11076200,12605,0,1673287953,13114.5651975,94.30530500999885,53568.91927392 2023-01-09,18:12:38.000,9,11076202,12605,0,1673287957,13114.47762546999,94.35464892000164,53568.863376960006 2023-01-09,18:12:42.000,9,11076188,12645,0,1673287961,13114.551724879995,94.3123541399982,53568.96818376 2023-01-09,18:12:46.000,9,11076164,12805,0,1673287965,13114.52477964,94.23481370999798,53568.98914512 2023-01-09,18:12:50.000,9,11076177,12685,0,1673287969,13114.45741653999,94.12907676000032,53569.010106480004 2023-01-09,18:12:54.000,9,11076228,12645,0,1673287973,13114.31595402999,94.10088024000288,53569.09395192 2023-01-09,18:12:58.000,9,11076228,12605,0,1673287977,13114.208173069994,94.05153633000009,53569.11491328 2023-01-09,18:13:02.000,9,11076144,12605,0,1673287981,13114.113864729989,94.0797328500048,53569.079977680005 2023-01-09,18:13:06.000,9,11076230,12605,0,1673287985,13114.033029009988,94.1149785000016,53569.0869648 2023-01-09,18:13:10.000,9,11076215,12645,0,1673287989,13113.972402220003,94.1149785000016,53569.04504208 2023-01-09,18:13:14.000,9,11076217,12445,0,1673287993,13113.965665909993,94.12202763000096,53569.149848880006 2023-01-09,18:13:18.000,9,11076206,12805,0,1673287997,13113.857884949997,94.07268371999817,53569.19177160001 2023-01-09,18:13:22.000,9,11076211,12485,0,1673288001,13113.864621259992,94.0797328500048,53569.24068144001 2023-01-09,18:13:26.000,9,11076166,13125,0,1673288005,13113.884830189992,94.07268371999817,53569.27561704 2023-01-09,18:13:30.000,9,11076183,12605,0,1673288009,13113.898302809997,94.12907676000032,53569.2267072 2023-01-09,18:13:34.000,9,11076223,12645,0,1673288013,13113.952193290002,94.1784206700031,53569.30356552 2023-01-09,18:13:38.000,9,11076171,12805,0,1673288017,13114.059974249998,94.2136663199999,53569.35946248001 2023-01-09,18:13:42.000,9,11076204,12765,0,1673288021,13114.080183179998,94.27710849000141,53569.31055264001 2023-01-09,18:13:46.000,9,11076202,12565,0,1673288025,13114.147546279994,94.28415762000077,53569.32452688 2023-01-09,18:13:50.000,9,11076253,12605,0,1673288029,13114.154282589989,94.26301023000269,53569.331514 2023-01-09,18:13:54.000,9,11076215,12725,0,1673288033,13114.27553616999,94.22071544999926,53569.38042384 2023-01-09,18:13:58.000,9,11076205,12605,0,1673288037,13114.268799859994,94.24186284000461,53569.4013852 2023-01-09,18:14:02.000,9,11076187,12725,0,1673288041,13114.450680229995,94.20661719000054,53569.55510184001 2023-01-09,18:14:06.000,9,11076231,12965,0,1673288045,13114.51804332999,94.14317501999903,53569.52016624 2023-01-09,18:14:10.000,9,11076232,12685,0,1673288049,13114.60561536,94.12907676000032,53569.52016624 2023-01-09,18:14:14.000,9,11076232,12605,0,1673288053,13114.571933809995,94.02333981000265,53569.59003744 2023-01-09,18:14:18.000,9,11076236,12605,0,1673288057,13114.592142739995,93.99514328999794,53569.6109988 2023-01-09,18:14:22.000,9,11076237,12645,0,1673288061,13114.49783439999,93.94579938000243,53569.47824352001 2023-01-09,18:14:26.000,9,11076156,12645,0,1673288065,13114.43720760999,93.93170112000371,53569.55510184001 2023-01-09,18:14:30.000,9,11076222,12725,0,1673288069,13114.37658081999,93.91055372999836,53569.45029504 2023-01-09,18:14:34.000,9,11076243,12285,0,1673288073,13114.37658081999,93.87530808000156,53569.5411276 2023-01-09,18:14:38.000,9,11076224,12885,0,1673288077,13114.329426649994,93.89645546999964,53569.513179120004 2023-01-09,18:14:42.000,9,11076201,12685,0,1673288081,13114.302481409999,93.84006243000476,53569.464269280004 2023-01-09,18:14:46.000,9,11076230,12565,0,1673288085,13114.25532723999,93.84711156000412,53569.49920488 2023-01-09,18:14:50.000,9,11076222,12645,0,1673288089,13114.174491519989,93.79776765000133,53569.38741096001 2023-01-09,18:14:54.000,9,11076235,12565,0,1673288093,13114.066710559993,93.76252200000454,53569.37343672 2023-01-09,18:14:58.000,9,11076194,12765,0,1673288097,13113.965665909993,93.80481678000069,53569.331514 2023-01-09,18:15:02.000,9,11076241,12645,0,1673288101,13113.797258159997,93.80481678000069,53569.2616428 2023-01-09,18:15:06.000,9,11076194,12805,0,1673288105,13113.642323029992,93.88940634000028,53569.10792616 2023-01-09,18:15:10.000,9,11076147,12445,0,1673288109,13113.50759683,93.903504599999,53569.0869648 2023-01-09,18:15:14.000,9,11076199,12845,0,1673288113,13113.42002479999,93.87530808000156,53569.14286176001 2023-01-09,18:15:18.000,9,11076241,12525,0,1673288117,13113.393079559995,93.85416069000348,53569.10792616 2023-01-09,18:15:22.000,9,11076220,12645,0,1673288121,13113.393079559995,93.79071852000197,53569.13587464 2023-01-09,18:15:26.000,9,11076200,12725,0,1673288125,13113.312243839995,93.81891503999941,53569.09395192 2023-01-09,18:15:30.000,9,11076209,12725,0,1673288129,13113.23814442999,93.80481678000069,53569.06600344 2023-01-09,18:15:34.000,9,11076224,12605,0,1673288133,13113.17751763999,93.83301329999813,53569.03805496 2023-01-09,18:15:38.000,9,11076176,12605,0,1673288137,13113.12362716,93.82596416999877,53569.031067840006 2023-01-09,18:15:42.000,9,11076187,12645,0,1673288141,13112.988900959994,93.88235721000092,53568.98914512 2023-01-09,18:15:46.000,9,11076205,12685,0,1673288145,13112.988900959994,93.8682589500022,53568.9472224 2023-01-09,18:15:50.000,9,11076220,12605,0,1673288149,13112.921537859998,93.8682589500022,53568.89132544 2023-01-09,18:15:54.000,9,11076211,12925,0,1673288153,13112.961955719999,93.84711156000412,53568.96818376 2023-01-09,18:15:58.000,9,11076207,12685,0,1673288157,13112.975428339989,93.8682589500022,53568.96818376 2023-01-09,18:16:02.000,9,11076205,12685,0,1673288161,13113.049527749994,93.8682589500022,53568.99613224 2023-01-09,18:16:06.000,9,11076189,12685,0,1673288165,13113.05626405999,93.88940634000028,53568.97517088001 2023-01-09,18:16:10.000,9,11076218,12685,0,1673288169,13113.063000369999,93.87530808000156,53568.89831256 2023-01-09,18:16:14.000,9,11076196,12525,0,1673288173,13113.029318819994,93.89645546999964,53568.98914512 2023-01-09,18:16:18.000,9,11076183,12805,0,1673288177,13113.042791439999,93.89645546999964,53568.99613224 2023-01-09,18:16:22.000,9,11076205,12605,0,1673288181,13112.961955719999,93.86120982000284,53568.961196640004 2023-01-09,18:16:26.000,9,11076218,12765,0,1673288185,13112.988900959994,93.93170112000371,53568.99613224 2023-01-09,18:16:30.000,9,11076184,12605,0,1673288189,13112.847438449993,93.91760285999771,53568.8773512 2023-01-09,18:16:34.000,9,11076224,12685,0,1673288193,13112.874383689988,93.97399589999986,53568.88433832001 2023-01-09,18:16:38.000,9,11076203,12565,0,1673288197,13112.874383689988,93.93875025000307,53568.91927392 2023-01-09,18:16:42.000,9,11076217,12605,0,1673288201,13112.948483099994,93.93875025000307,53569.00311936001 2023-01-09,18:16:46.000,9,11076231,12885,0,1673288205,13113.002373579999,93.88940634000028,53568.982158000006 2023-01-09,18:16:50.000,9,11076206,12565,0,1673288209,13112.961955719999,93.91760285999771,53568.96818376 2023-01-09,18:16:54.000,9,11076199,12565,0,1673288213,13112.887856309993,93.92465199000435,53568.961196640004 2023-01-09,18:16:58.000,9,11076187,12405,0,1673288217,13112.854174759988,93.94579938000243,53568.9472224 2023-01-09,18:17:02.000,9,11076255,12325,0,1673288221,13112.800284279998,93.903504599999,53568.8773512 2023-01-09,18:17:06.000,9,11076215,12525,0,1673288225,13112.685767009993,93.93170112000371,53568.78651864001 2023-01-09,18:17:10.000,9,11076190,12765,0,1673288229,13112.665558079992,93.88235721000092,53568.842415600004 2023-01-09,18:17:14.000,9,11076212,12605,0,1673288233,13112.577986049997,93.88235721000092,53568.84940272 2023-01-09,18:17:18.000,9,11076232,12485,0,1673288237,13112.456732469996,93.84711156000412,53568.77953152 2023-01-09,18:17:22.000,9,11076197,12685,0,1673288241,13112.436523539996,93.85416069000348,53568.87036408 2023-01-09,18:17:26.000,9,11076164,12485,0,1673288245,13112.315269959996,93.82596416999877,53568.842415600004 2023-01-09,18:17:30.000,9,11076220,12525,0,1673288249,13112.274852099996,93.81186591000005,53568.8773512 2023-01-09,18:17:34.000,9,11076188,12485,0,1673288253,13112.194016379995,93.74842373999854,53568.82844136 2023-01-09,18:17:38.000,9,11076161,12765,0,1673288257,13112.11991696999,93.66383417999896,53568.80049288 2023-01-09,18:17:42.000,9,11076220,12685,0,1673288261,13112.0053997,93.6567850499996,53568.68171184 2023-01-09,18:17:46.000,9,11076194,12565,0,1673288265,13111.931300289994,93.54399897000258,53568.70966032 2023-01-09,18:17:50.000,9,11076178,12645,0,1673288269,13111.823519329999,93.4100655000002,53568.68171184 2023-01-09,18:17:54.000,9,11076165,12845,0,1673288273,13111.702265749998,93.39596724000148,53568.70966032 2023-01-09,18:17:58.000,9,11076201,12445,0,1673288277,13111.574275859988,93.30432855000254,53568.674724720004 2023-01-09,18:18:02.000,9,11076187,12365,0,1673288281,13111.493440140002,93.32547594000062,53568.70966032 2023-01-09,18:18:06.000,9,11076238,12605,0,1673288285,13111.325032389992,93.32547594000062,53568.66773760001 2023-01-09,18:18:10.000,9,11076180,12605,0,1673288289,13111.183569879991,93.35367245999805,53568.70966032 2023-01-09,18:18:14.000,9,11076166,12445,0,1673288293,13111.02863475,93.3113776800019,53568.632802 2023-01-09,18:18:18.000,9,11076185,12605,0,1673288297,13110.86696331,93.33957419999933,53568.61882776001 2023-01-09,18:18:22.000,9,11076164,12765,0,1673288301,13110.732237109994,93.3748198500034,53568.60485352 2023-01-09,18:18:26.000,9,11076227,12645,0,1673288305,13110.610983529994,93.41711462999956,53568.52100808001 2023-01-09,18:18:30.000,9,11076202,12605,0,1673288309,13110.604247219999,93.54399897000258,53568.54895656001 2023-01-09,18:18:34.000,9,11076189,12485,0,1673288313,13110.543620429999,93.74842373999854,53568.47209824001 2023-01-09,18:18:38.000,9,11076199,12765,0,1673288317,13110.509938879994,93.81891503999941,53568.507033840004 2023-01-09,18:18:42.000,9,11076173,12805,0,1673288321,13110.509938879994,93.89645546999964,53568.58389216 2023-01-09,18:18:46.000,9,11076198,12285,0,1673288325,13110.408894229993,94.02333981000265,53568.59087928 2023-01-09,18:18:50.000,9,11076217,12605,0,1673288329,13110.253959100002,94.12907676000032,53568.54895656001 2023-01-09,18:18:54.000,9,11076166,12525,0,1673288333,13110.112496590002,94.20661719000054,53568.507033840004 2023-01-09,18:18:58.000,9,11076170,12765,0,1673288337,13110.031660870001,94.18546980000247,53568.54895656001 2023-01-09,18:19:02.000,9,11076214,12685,0,1673288341,13109.917143599996,94.14317501999903,53568.43716264 2023-01-09,18:19:06.000,9,11076175,12445,0,1673288345,13109.836307879996,94.12907676000032,53568.43716264 2023-01-09,18:19:10.000,9,11076208,12685,0,1673288349,13109.78241739999,94.05153633000009,53568.40222704001 2023-01-09,18:19:14.000,9,11076226,12845,0,1673288353,13109.86998943,93.97399589999986,53568.39523992 2023-01-09,18:19:18.000,9,11076228,12605,0,1673288357,13109.964297769991,93.95284851000179,53568.33235584001 2023-01-09,18:19:22.000,9,11076170,12605,0,1673288361,13110.051869800001,93.94579938000243,53568.43017552001 2023-01-09,18:19:26.000,9,11076197,12525,0,1673288365,13110.193332310002,94.03743807000137,53568.46511112 2023-01-09,18:19:30.000,9,11076240,12605,0,1673288369,13110.301113269998,94.12907676000032,53568.4930596 2023-01-09,18:19:34.000,9,11076266,12845,0,1673288373,13110.408894229993,94.22776457999862,53568.54196944 2023-01-09,18:19:38.000,9,11076263,12685,0,1673288377,13110.489729949993,94.41104196000379,53568.60485352 2023-01-09,18:19:42.000,9,11076157,12685,0,1673288381,13110.482993639998,94.55202455999824,53568.53498232 2023-01-09,18:19:46.000,9,11076188,12725,0,1673288385,13110.570565669994,94.66481064000254,53568.61184064 2023-01-09,18:19:50.000,9,11076184,12605,0,1673288389,13110.543620429999,94.85513714999979,53568.5629308 2023-01-09,18:19:54.000,9,11076189,12565,0,1673288393,13110.61771983999,94.91153019000194,53568.59087928 2023-01-09,18:19:58.000,9,11076203,12565,0,1673288397,13110.70529187,95.00316888000089,53568.625814880004 2023-01-09,18:20:02.000,9,11076182,12765,0,1673288401,13110.792863899995,95.03841452999768,53568.71664744001 2023-01-09,18:20:06.000,9,11076221,12645,0,1673288405,13110.914117479995,95.08070931000111,53568.80049288 2023-01-09,18:20:10.000,9,11076170,12525,0,1673288409,13111.015162129996,95.09480756999983,53568.80049288 2023-01-09,18:20:14.000,9,11076204,12725,0,1673288413,13111.136415709996,95.11595495999791,53568.8773512 2023-01-09,18:20:18.000,9,11076185,12725,0,1673288417,13111.277878219997,95.1300532200039,53568.8773512 2023-01-09,18:20:22.000,9,11076173,12605,0,1673288421,13111.399131799997,95.21464278000349,53568.8773512 2023-01-09,18:20:26.000,9,11076225,12445,0,1673288425,13111.581012169998,95.23579017000156,53568.912286800005 2023-01-09,18:20:30.000,9,11076203,12525,0,1673288429,13111.682056819998,95.31333060000179,53569.02408072001 2023-01-09,18:20:34.000,9,11076227,12405,0,1673288433,13111.762892539999,95.28513408000435,53568.97517088001 2023-01-09,18:20:38.000,9,11076165,12485,0,1673288437,13111.95824552999,95.28513408000435,53569.079977680005 2023-01-09,18:20:42.000,9,11076246,12685,0,1673288441,13112.18728007,95.32037973000115,53569.20574584 2023-01-09,18:20:46.000,9,11076199,12525,0,1673288445,13112.32874258,95.34857624999859,53569.296578400004 2023-01-09,18:20:50.000,9,11076237,12725,0,1673288449,13112.463468779992,95.36972364000394,53569.31055264001 2023-01-09,18:20:54.000,9,11076229,12565,0,1673288453,13112.564513429992,95.36267451000458,53569.40837232001 2023-01-09,18:20:58.000,9,11076233,12645,0,1673288457,13112.631876530002,95.29923234000307,53569.54811472 2023-01-09,18:21:02.000,9,11076166,12725,0,1673288461,13112.625140219992,95.28513408000435,53569.47824352001 2023-01-09,18:21:06.000,9,11076237,12885,0,1673288465,13112.699239629997,95.263986689999,53569.56907608 2023-01-09,18:21:10.000,9,11076199,12805,0,1673288469,13112.638612839997,95.30628147000243,53569.45728216001 2023-01-09,18:21:14.000,9,11076215,12605,0,1673288473,13112.665558079992,95.23579017000156,53569.57606320001 2023-01-09,18:21:18.000,9,11076185,12725,0,1673288477,13112.692503320002,95.1300532200039,53569.63894728 2023-01-09,18:21:22.000,9,11076207,12925,0,1673288481,13112.618403909997,95.02431626999896,53569.69484424001 2023-01-09,18:21:26.000,9,11076191,12605,0,1673288485,13112.530831880002,94.89038280000386,53569.73676696 2023-01-09,18:21:30.000,9,11076227,12805,0,1673288489,13112.483677709992,94.76349846000085,53569.75772832 2023-01-09,18:21:34.000,9,11076196,12765,0,1673288493,13112.355687819996,94.68595803000062,53569.79266392001 2023-01-09,18:21:38.000,9,11076217,12605,0,1673288497,13112.295061029996,94.61546672999975,53569.750741200005 2023-01-09,18:21:42.000,9,11076208,12605,0,1673288501,13112.20075268999,94.52382804000081,53569.72279272001 2023-01-09,18:21:46.000,9,11076187,12445,0,1673288505,13112.133389589995,94.45333673999994,53569.69484424001 2023-01-09,18:21:50.000,9,11076201,12485,0,1673288509,13112.07949910999,94.45333673999994,53569.631960160004 2023-01-09,18:21:54.000,9,11076173,12685,0,1673288513,13111.92456398,94.34759979000228,53569.652921520006 2023-01-09,18:21:58.000,9,11076179,12805,0,1673288517,13111.762892539999,94.18546980000247,53569.6109988 2023-01-09,18:22:02.000,9,11076234,12765,0,1673288521,13111.695529439989,93.99514328999794,53569.63894728 2023-01-09,18:22:06.000,9,11076226,12605,0,1673288525,13111.540594309998,93.88940634000028,53569.64593440001 2023-01-09,18:22:10.000,9,11076240,12805,0,1673288529,13111.459758589997,93.8682589500022,53569.680870000004 2023-01-09,18:22:14.000,9,11076231,12565,0,1673288533,13111.419340729997,93.83301329999813,53569.59702456 2023-01-09,18:22:18.000,9,11076199,12765,0,1673288537,13111.419340729997,93.77662026000326,53569.56208896 2023-01-09,18:22:22.000,9,11076201,12765,0,1673288541,13111.318296079997,93.72727635000047,53569.44330792 2023-01-09,18:22:26.000,9,11076219,12605,0,1673288545,13111.385659179992,93.69203070000367,53569.56907608 2023-01-09,18:22:30.000,9,11076237,12685,0,1673288549,13111.331768700002,93.66383417999896,53569.534140480006 2023-01-09,18:22:34.000,9,11076202,12525,0,1673288553,13111.351977630002,93.6567850499996,53569.534140480006 2023-01-09,18:22:38.000,9,11076183,12605,0,1673288557,13111.277878219997,93.68498157000431,53569.49221776 2023-01-09,18:22:42.000,9,11076213,12805,0,1673288561,13111.264405599992,93.68498157000431,53569.57606320001 2023-01-09,18:22:46.000,9,11076199,12605,0,1673288565,13111.304823459992,93.64268679000088,53569.54811472 2023-01-09,18:22:50.000,9,11076209,12605,0,1673288569,13111.298087149997,93.58629374999873,53569.56907608 2023-01-09,18:22:54.000,9,11076195,12645,0,1673288573,13111.318296079997,93.59334287999809,53569.61798592 2023-01-09,18:22:58.000,9,11076157,12445,0,1673288577,13111.318296079997,93.60744114000408,53569.56907608 2023-01-09,18:23:02.000,9,11076179,12445,0,1673288581,13111.298087149997,93.6567850499996,53569.583050320005 2023-01-09,18:23:06.000,9,11076245,12645,0,1673288585,13111.190306190001,93.57219549000001,53569.49221776 2023-01-09,18:23:10.000,9,11076218,12605,0,1673288589,13111.223987739992,93.49465505999979,53569.54811472 2023-01-09,18:23:14.000,9,11076221,12525,0,1673288593,13111.156624639996,93.49465505999979,53569.513179120004 2023-01-09,18:23:18.000,9,11076157,12605,0,1673288597,13111.122943089991,93.45236028000363,53569.49920488 2023-01-09,18:23:22.000,9,11076214,12645,0,1673288601,13111.102734159991,93.43121288999828,53569.5411276 2023-01-09,18:23:26.000,9,11076253,12725,0,1673288605,13111.095997849996,93.43826202000491,53569.5411276 2023-01-09,18:23:30.000,9,11076218,12525,0,1673288609,13111.075788919996,93.5228515800045,53569.56208896 2023-01-09,18:23:34.000,9,11076199,12565,0,1673288613,13111.075788919996,93.5580972300013,53569.534140480006 2023-01-09,18:23:38.000,9,11076204,12765,0,1673288617,13111.00842582,93.66383417999896,53569.56208896 2023-01-09,18:23:42.000,9,11076202,12685,0,1673288621,13110.86696331,93.73432547999982,53569.52715336001 2023-01-09,18:23:46.000,9,11076220,12725,0,1673288625,13110.691819249994,93.7695711300039,53569.47824352001 2023-01-09,18:23:50.000,9,11076184,12965,0,1673288629,13110.543620429999,93.79071852000197,53569.37343672 2023-01-09,18:23:54.000,9,11076184,12805,0,1673288633,13110.482993639998,93.84711156000412,53569.42933368 2023-01-09,18:23:58.000,9,11076214,12925,0,1673288637,13110.368476369993,93.87530808000156,53569.38741096001 2023-01-09,18:24:02.000,9,11076187,12605,0,1673288641,13110.328058509993,93.92465199000435,53569.4013852 2023-01-09,18:24:06.000,9,11076222,12605,0,1673288645,13110.233750170002,93.88235721000092,53569.37343672 2023-01-09,18:24:10.000,9,11076245,12645,0,1673288649,13110.146178139992,93.82596416999877,53569.38042384 2023-01-09,18:24:14.000,9,11076184,12885,0,1673288653,13110.186595999992,93.84711156000412,53569.35247536 2023-01-09,18:24:18.000,9,11076172,12485,0,1673288657,13110.132705520002,93.79071852000197,53569.38042384 2023-01-09,18:24:22.000,9,11076198,12525,0,1673288661,13110.038397179997,93.78366939000261,53569.26862992001 2023-01-09,18:24:26.000,9,11076210,12645,0,1673288665,13110.038397179997,93.7202272200011,53569.30356552 2023-01-09,18:24:30.000,9,11076204,12565,0,1673288669,13109.957561459996,93.60039201000473,53569.296578400004 2023-01-09,18:24:34.000,9,11076243,12565,0,1673288673,13109.950825150001,93.44531115000427,53569.4013852 2023-01-09,18:24:38.000,9,11076246,12645,0,1673288677,13109.775681089995,93.39596724000148,53569.296578400004 2023-01-09,18:24:42.000,9,11076215,12645,0,1673288681,13109.755472159995,93.28318116000446,53569.45029504 2023-01-09,18:24:46.000,9,11076212,12605,0,1673288685,13109.72852692,93.29023029000382,53569.42234656 2023-01-09,18:24:50.000,9,11076190,12685,0,1673288689,13109.68810906,93.24793551000039,53569.42234656 2023-01-09,18:24:54.000,9,11076190,12485,0,1673288693,13109.654427509995,93.22678812000231,53569.38042384 2023-01-09,18:24:58.000,9,11076186,12805,0,1673288697,13109.58706441,93.21973899000295,53569.40837232001 2023-01-09,18:25:02.000,9,11076202,12965,0,1673288701,13109.48601976,93.19859160000487,53569.415359440005 2023-01-09,18:25:06.000,9,11076232,12965,0,1673288705,13109.452338209994,93.15629682000144,53569.38042384 2023-01-09,18:25:10.000,9,11076203,12805,0,1673288709,13109.452338209994,93.14219856000273,53569.35946248001 2023-01-09,18:25:14.000,9,11076190,12805,0,1673288713,13109.50622869,93.12810030000401,53569.39439808 2023-01-09,18:25:18.000,9,11076200,12565,0,1673288717,13109.452338209994,93.2126898600036,53569.4712564 2023-01-09,18:25:22.000,9,11076206,12365,0,1673288721,13109.47928344999,93.28318116000446,53569.4712564 2023-01-09,18:25:26.000,9,11076215,12605,0,1673288725,13109.364766179999,93.32547594000062,53569.49221776 2023-01-09,18:25:30.000,9,11076163,12525,0,1673288729,13109.331084629994,93.3113776800019,53569.42933368 2023-01-09,18:25:34.000,9,11076206,12845,0,1673288733,13109.290666769994,93.19859160000487,53569.45728216001 2023-01-09,18:25:38.000,9,11076201,12845,0,1673288737,13109.182885809998,93.09285464999994,53569.49920488 2023-01-09,18:25:42.000,9,11076205,12925,0,1673288741,13109.068368539993,93.07170726000186,53569.331514 2023-01-09,18:25:46.000,9,11076216,12565,0,1673288745,13108.987532819992,93.13514943000337,53569.296578400004 2023-01-09,18:25:50.000,9,11076182,12765,0,1673288749,13108.987532819992,93.15629682000144,53569.296578400004 2023-01-09,18:25:54.000,9,11076199,12605,0,1673288753,13109.001005439997,93.23383725000167,53569.27561704 2023-01-09,18:25:58.000,9,11076149,12525,0,1673288757,13108.980796509997,93.2126898600036,53569.27561704 2023-01-09,18:26:02.000,9,11076180,12965,0,1673288761,13108.899960789997,93.24088638000103,53569.23369432 2023-01-09,18:26:06.000,9,11076208,12685,0,1673288765,13108.933642340002,93.26908289999847,53569.23369432 2023-01-09,18:26:10.000,9,11076133,12685,0,1673288769,13108.960587579997,93.29023029000382,53569.198758720006 2023-01-09,18:26:14.000,9,11076183,12685,0,1673288773,13109.041423299997,93.36072159000469,53569.21273296 2023-01-09,18:26:18.000,9,11076174,12805,0,1673288777,13109.149204259993,93.38891811000212,53569.17081024001 2023-01-09,18:26:22.000,9,11076210,12685,0,1673288781,13109.115522710003,93.42416375999892,53569.03805496 2023-01-09,18:26:26.000,9,11076196,12965,0,1673288785,13109.250248909993,93.46645854000235,53569.17081024001 2023-01-09,18:26:30.000,9,11076230,12645,0,1673288789,13109.277194149989,93.52990071000386,53569.10093904001 2023-01-09,18:26:34.000,9,11076206,12645,0,1673288793,13109.344557249999,93.48055680000107,53569.13587464 2023-01-09,18:26:38.000,9,11076199,12885,0,1673288797,13109.236776289988,93.4100655000002,53569.05202920001 2023-01-09,18:26:42.000,9,11076183,12685,0,1673288801,13109.358029869989,93.33252506999997,53569.19177160001 2023-01-09,18:26:46.000,9,11076209,12605,0,1673288805,13109.41865665999,93.24088638000103,53569.198758720006 2023-01-09,18:26:50.000,9,11076196,12965,0,1673288809,13109.432129279994,93.18449333999888,53569.26862992001 2023-01-09,18:26:54.000,9,11076168,12765,0,1673288813,13109.411920349994,93.19154246999824,53569.2616428 2023-01-09,18:26:58.000,9,11076223,12885,0,1673288817,13109.41865665999,93.17039508000016,53569.247668560005 2023-01-09,18:27:02.000,9,11076184,12645,0,1673288821,13109.405184039999,93.12810030000401,53569.24068144001 2023-01-09,18:27:06.000,9,11076239,12805,0,1673288825,13109.256985219989,93.10695290999865,53569.149848880006 2023-01-09,18:27:10.000,9,11076172,12845,0,1673288829,13109.223303669998,93.12810030000401,53569.247668560005 2023-01-09,18:27:14.000,9,11076245,12605,0,1673288833,13109.048159609993,93.12105117000465,53569.20574584 2023-01-09,18:27:18.000,9,11076186,12765,0,1673288837,13108.933642340002,93.20564073000423,53569.24068144001 2023-01-09,18:27:22.000,9,11076189,12645,0,1673288841,13108.926906029992,93.24793551000039,53569.28959128001 2023-01-09,18:27:26.000,9,11076199,12765,0,1673288845,13108.745025659991,93.25498463999975,53569.28959128001 2023-01-09,18:27:30.000,9,11076216,12685,0,1673288849,13108.556408979995,93.23383725000167,53569.21972008001 2023-01-09,18:27:34.000,9,11076200,12845,0,1673288853,13108.52272742999,93.25498463999975,53569.24068144001 2023-01-09,18:27:38.000,9,11076228,12605,0,1673288857,13108.52946374,93.27613202999783,53569.247668560005 2023-01-09,18:27:42.000,9,11076211,12805,0,1673288861,13108.48230956999,93.2620337699991,53569.17081024001 2023-01-09,18:27:46.000,9,11076212,12845,0,1673288865,13108.46210063999,93.12105117000465,53569.128887520004 2023-01-09,18:27:50.000,9,11076155,12685,0,1673288869,13108.46883695,92.98711770000227,53569.156836 2023-01-09,18:27:54.000,9,11076208,12285,0,1673288873,13108.556408979995,92.90957727000205,53569.2267072 2023-01-09,18:27:58.000,9,11076206,12805,0,1673288877,13108.50251849999,92.86023335999926,53569.10093904001 2023-01-09,18:28:02.000,9,11076220,12965,0,1673288881,13108.664189939991,92.90957727000205,53569.247668560005 2023-01-09,18:28:06.000,9,11076222,12725,0,1673288885,13108.704607799991,92.90252814000269,53569.26862992001 2023-01-09,18:28:10.000,9,11076183,12685,0,1673288889,13108.67092625,92.93777378999948,53569.296578400004 2023-01-09,18:28:14.000,9,11076206,12685,0,1673288893,13108.58335421999,92.93072466000012,53569.26862992001 2023-01-09,18:28:18.000,9,11076184,12445,0,1673288897,13108.48904588,92.9166264000014,53569.247668560005 2023-01-09,18:28:22.000,9,11076205,12605,0,1673288901,13108.42841909,92.92367553000076,53569.19177160001 2023-01-09,18:28:26.000,9,11076187,12805,0,1673288905,13108.3677923,92.90252814000269,53569.24068144001 2023-01-09,18:28:30.000,9,11076193,12605,0,1673288909,13108.36105598999,92.93072466000012,53569.11491328 2023-01-09,18:28:34.000,9,11076185,12605,0,1673288913,13108.40147384999,93.00826509000035,53569.19177160001 2023-01-09,18:28:38.000,9,11076175,12725,0,1673288917,13108.34758337,93.01531421999971,53569.17081024001 2023-01-09,18:28:42.000,9,11076201,12965,0,1673288921,13108.354319679995,93.01531421999971,53569.2267072 2023-01-09,18:28:46.000,9,11076149,12845,0,1673288925,13108.3677923,93.00121596000099,53569.28959128001 2023-01-09,18:28:50.000,9,11076197,12765,0,1673288929,13108.334110749995,92.94482291999884,53569.2616428 2023-01-09,18:28:54.000,9,11076151,12685,0,1673288933,13108.38800123,92.90957727000205,53569.24068144001 2023-01-09,18:28:58.000,9,11076192,12765,0,1673288937,13108.32063812999,92.9518720499982,53569.2616428 2023-01-09,18:29:02.000,9,11076132,12605,0,1673288941,13108.172439309994,92.90252814000269,53569.13587464 2023-01-09,18:29:06.000,9,11076185,12485,0,1673288945,13108.051185729993,92.78974205999839,53569.10093904001 2023-01-09,18:29:10.000,9,11076192,12525,0,1673288949,13107.889514289993,92.64875946000393,53569.13587464 2023-01-09,18:29:14.000,9,11076195,12885,0,1673288953,13107.700897609997,92.55712076999771,53569.11491328 2023-01-09,18:29:18.000,9,11076181,12645,0,1673288957,13107.606589269992,92.44433469000069,53569.05901632 2023-01-09,18:29:22.000,9,11076198,12805,0,1673288961,13107.613325580001,92.35269600000174,53569.24068144001 2023-01-09,18:29:26.000,9,11076182,12605,0,1673288965,13107.519017239996,92.28925383000023,53569.16382312 2023-01-09,18:29:30.000,9,11076184,12525,0,1673288969,13107.357345799996,92.28220470000088,53569.156836 2023-01-09,18:29:34.000,9,11076192,12685,0,1673288973,13107.236092219995,92.17646775000321,53569.18478448 2023-01-09,18:29:38.000,9,11076225,12765,0,1673288977,13107.155256499995,92.05663253999955,53569.13587464 2023-01-09,18:29:42.000,9,11076145,12565,0,1673288981,13107.054211849994,91.92269907000446,53569.05901632 2023-01-09,18:29:46.000,9,11076196,12645,0,1673288985,13107.013793989994,91.84515864000423,53569.031067840006 2023-01-09,18:29:50.000,9,11076174,12685,0,1673288989,13106.885804099998,91.73942168999929,53569.04504208 2023-01-09,18:29:54.000,9,11076194,12725,0,1673288993,13106.892540409994,91.63368474000163,53569.10792616 2023-01-09,18:29:58.000,9,11076178,13005,0,1673288997,13106.899276719989,91.59843909000483,53569.0869648 2023-01-09,18:30:02.000,9,11076183,12365,0,1673289001,13106.966639819999,91.47155475000181,53569.198758720006 2023-01-09,18:30:06.000,9,11076208,12925,0,1673289005,13106.966639819999,91.35171953999816,53569.18478448 2023-01-09,18:30:10.000,9,11076146,12445,0,1673289009,13106.939694579989,91.28122824000457,53569.156836 2023-01-09,18:30:14.000,9,11076171,12565,0,1673289013,13106.926221959999,91.20368781000434,53569.24068144001 2023-01-09,18:30:18.000,9,11076192,12645,0,1673289017,13106.906013029999,91.09090173000004,53569.21273296 2023-01-09,18:30:22.000,9,11076168,12685,0,1673289021,13106.811704689993,90.94286999999895,53569.14286176001 2023-01-09,18:30:26.000,9,11076137,12485,0,1673289025,13106.852122549994,90.77369087999978,53569.16382312 2023-01-09,18:30:30.000,9,11076215,12725,0,1673289029,13106.778023139988,90.71024870999827,53569.128887520004 2023-01-09,18:30:34.000,9,11076151,12845,0,1673289033,13106.811704689993,90.62565914999868,53569.10792616 2023-01-09,18:30:38.000,9,11076176,12725,0,1673289037,13106.757814209988,90.58336437000253,53569.0869648 2023-01-09,18:30:42.000,9,11076184,12925,0,1673289041,13106.845386239998,90.49172568000358,53569.24068144001 2023-01-09,18:30:46.000,9,11076185,12965,0,1673289045,13106.831913619993,90.393037859998,53569.27561704 2023-01-09,18:30:50.000,9,11076183,12565,0,1673289049,13106.818440999989,90.30139916999906,53569.177797360004 2023-01-09,18:30:54.000,9,11076224,12645,0,1673289053,13106.798232069988,90.1956622200014,53569.296578400004 2023-01-09,18:30:58.000,9,11076176,13005,0,1673289057,13106.798232069988,90.10402353000245,53569.2616428 2023-01-09,18:31:02.000,9,11076176,12645,0,1673289061,13106.798232069988,90.07582700999774,53569.21972008001 2023-01-09,18:31:06.000,9,11076209,12765,0,1673289065,13106.771286829993,89.96304093000072,53569.18478448 2023-01-09,18:31:10.000,9,11076197,12485,0,1673289069,13106.771286829993,89.97009006000008,53569.2267072 2023-01-09,18:31:14.000,9,11076177,12725,0,1673289073,13106.717396349988,89.84320572000433,53569.23369432 2023-01-09,18:31:18.000,9,11076159,12925,0,1673289077,13106.663505869998,89.85730398000305,53569.30356552 2023-01-09,18:31:22.000,9,11076218,12765,0,1673289081,13106.548988599992,89.71632138000132,53569.296578400004 2023-01-09,18:31:26.000,9,11076168,12885,0,1673289085,13106.461416569997,89.71632138000132,53569.2267072 2023-01-09,18:31:30.000,9,11076147,12645,0,1673289089,13106.286272509991,89.63878095000109,53569.21972008001 2023-01-09,18:31:34.000,9,11076178,12805,0,1673289093,13106.178491549996,89.65992833999917,53569.28959128001 2023-01-09,18:31:38.000,9,11076234,12645,0,1673289097,13106.14480999999,89.64583008000045,53569.2267072 2023-01-09,18:31:42.000,9,11076189,12685,0,1673289101,13105.996611179995,89.65992833999917,53569.20574584 2023-01-09,18:31:46.000,9,11076200,12685,0,1673289105,13105.86188497999,89.53304400000343,53569.12190040001 2023-01-09,18:31:50.000,9,11076209,12565,0,1673289109,13105.814730809994,89.47665096000128,53569.0869648 2023-01-09,18:31:54.000,9,11076201,12565,0,1673289113,13105.90903915,89.37796314000298,53569.13587464 2023-01-09,18:31:58.000,9,11076169,12645,0,1673289117,13105.90230283999,89.30747184000211,53569.18478448 2023-01-09,18:32:02.000,9,11076134,12885,0,1673289121,13105.935984389995,89.29337358000339,53569.198758720006 2023-01-09,18:32:06.000,9,11076200,12885,0,1673289125,13106.016820109995,89.27927532000467,53569.24068144001 2023-01-09,18:32:10.000,9,11076207,12925,0,1673289129,13106.057237969995,89.30042271000275,53569.24068144001 2023-01-09,18:32:14.000,9,11076201,12685,0,1673289133,13106.08418320999,89.32861923000019,53569.366449600006 2023-01-09,18:32:18.000,9,11076184,12565,0,1673289137,13106.097655829995,89.39911053000105,53569.28260416 2023-01-09,18:32:22.000,9,11076141,12965,0,1673289141,13106.08418320999,89.44140531000448,53569.27561704 2023-01-09,18:32:26.000,9,11076171,12725,0,1673289145,13105.98987487,89.54009313000279,53569.2267072 2023-01-09,18:32:30.000,9,11076196,12605,0,1673289149,13106.02355641999,89.65992833999917,53569.28959128001 2023-01-09,18:32:34.000,9,11076169,12805,0,1673289153,13105.996611179995,89.82205832999898,53569.28959128001 2023-01-09,18:32:38.000,9,11076177,12485,0,1673289157,13106.016820109995,90.02648310000222,53569.27561704 2023-01-09,18:32:42.000,9,11076178,12565,0,1673289161,13106.00334748999,90.10402353000245,53569.42234656 2023-01-09,18:32:46.000,9,11076176,12885,0,1673289165,13105.86862129,90.1956622200014,53569.415359440005 2023-01-09,18:32:50.000,9,11076178,12725,0,1673289169,13105.740631399989,90.1956622200014,53569.35946248001 2023-01-09,18:32:54.000,9,11076186,12805,0,1673289173,13105.538542099988,90.20271135000075,53569.31055264001 2023-01-09,18:32:58.000,9,11076246,12645,0,1673289177,13105.322980179997,90.24500613000419,53569.2616428 2023-01-09,18:33:02.000,9,11076183,12765,0,1673289181,13104.979428369996,90.25205526000354,53569.16382312 2023-01-09,18:33:06.000,9,11076219,12805,0,1673289185,13104.858174789995,90.2591043900029,53569.12190040001 2023-01-09,18:33:10.000,9,11076166,12885,0,1673289189,13104.7301849,90.2591043900029,53568.98914512 2023-01-09,18:33:14.000,9,11076190,12565,0,1673289193,13104.66955811,90.1604165700046,53568.89831256 2023-01-09,18:33:18.000,9,11076193,12845,0,1673289197,13104.514622979994,90.09697440000309,53568.82844136 2023-01-09,18:33:22.000,9,11076215,12765,0,1673289201,13104.62240393999,90.11107266000181,53568.91927392 2023-01-09,18:33:26.000,9,11076194,12845,0,1673289205,13104.68976704,90.08992527000373,53568.93324816001 2023-01-09,18:33:30.000,9,11076192,12685,0,1673289209,13104.66955811,90.1604165700046,53568.93324816001 2023-01-09,18:33:34.000,9,11076167,12645,0,1673289213,13104.70323965999,90.10402353000245,53568.863376960006 2023-01-09,18:33:38.000,9,11076163,12605,0,1673289217,13104.70997597,90.13926917999925,53568.89831256 2023-01-09,18:33:42.000,9,11076194,12645,0,1673289221,13104.75039383,90.13222004999989,53568.85638984001 2023-01-09,18:33:46.000,9,11076219,12525,0,1673289225,13104.85143848,90.1604165700046,53568.814467120006 2023-01-09,18:33:50.000,9,11076185,12725,0,1673289229,13104.96595574999,90.18156396000268,53568.814467120006 2023-01-09,18:33:54.000,9,11076193,12725,0,1673289233,13105.067000399991,90.17451483000332,53568.89132544 2023-01-09,18:33:58.000,9,11076174,12685,0,1673289237,13105.073736710001,90.15336743999796,53568.94023528 2023-01-09,18:34:02.000,9,11076214,12965,0,1673289241,13105.168045049992,90.17451483000332,53569.079977680005 2023-01-09,18:34:06.000,9,11076161,12645,0,1673289245,13105.181517669997,90.26615352000226,53569.12190040001 2023-01-09,18:34:10.000,9,11076186,12845,0,1673289249,13105.221935529997,90.33664482000313,53569.10093904001 2023-01-09,18:34:14.000,9,11076189,12565,0,1673289253,13105.228671839992,90.49877481000294,53569.18478448 2023-01-09,18:34:18.000,9,11076188,12565,0,1673289257,13105.174781360001,90.59041350000189,53569.20574584 2023-01-09,18:34:22.000,9,11076211,12805,0,1673289261,13105.060264089996,90.80188740000449,53569.128887520004 2023-01-09,18:34:26.000,9,11076157,12605,0,1673289265,13104.979428369996,90.95696825999767,53569.13587464 2023-01-09,18:34:30.000,9,11076217,12605,0,1673289269,13105.01310992,91.02745955999853,53569.2267072 2023-01-09,18:34:34.000,9,11076183,12805,0,1673289273,13104.918801579995,91.0979508599994,53569.24068144001 2023-01-09,18:34:38.000,9,11076224,12645,0,1673289277,13104.89185634,91.18958954999835,53569.17081024001 2023-01-09,18:34:42.000,9,11076174,12605,0,1673289281,13104.999637299996,91.23893346000114,53569.30356552 2023-01-09,18:34:46.000,9,11076208,12725,0,1673289285,13105.006373609991,91.25303171999985,53569.30356552 2023-01-09,18:34:50.000,9,11076166,12845,0,1673289289,13105.060264089996,91.2107369400037,53569.26862992001 2023-01-09,18:34:54.000,9,11076181,12765,0,1673289293,13105.100681949996,91.11204911999812,53569.25465568 2023-01-09,18:34:58.000,9,11076226,12805,0,1673289297,13105.141099809996,91.09090173000004,53569.2267072 2023-01-09,18:35:02.000,9,11076209,12725,0,1673289301,13105.154572430001,91.0627052100026,53569.24068144001 2023-01-09,18:35:06.000,9,11076202,12725,0,1673289305,13105.087209329991,91.02041042999917,53569.21273296 2023-01-09,18:35:10.000,9,11076178,12685,0,1673289309,13105.154572430001,90.92172261000087,53569.27561704 2023-01-09,18:35:14.000,9,11076226,12765,0,1673289313,13105.120890879996,90.83713305000128,53569.296578400004 2023-01-09,18:35:18.000,9,11076202,12725,0,1673289317,13105.208462909992,90.82303479000257,53569.32452688 2023-01-09,18:35:22.000,9,11076162,12725,0,1673289321,13105.228671839992,90.83008392000193,53569.35946248001 2023-01-09,18:35:26.000,9,11076164,12685,0,1673289325,13105.242144459997,90.80893653000385,53569.35247536 2023-01-09,18:35:30.000,9,11076201,12645,0,1673289329,13105.201726599997,90.80188740000449,53569.33850112001 2023-01-09,18:35:34.000,9,11076174,12685,0,1673289333,13105.194990290001,90.74549436000234,53569.33850112001 2023-01-09,18:35:38.000,9,11076158,12565,0,1673289337,13105.154572430001,90.73139610000362,53569.345488240004 2023-01-09,18:35:42.000,9,11076164,12605,0,1673289341,13105.046791469991,90.77369087999978,53569.19177160001 2023-01-09,18:35:46.000,9,11076148,12925,0,1673289345,13105.019846229996,90.7172978400049,53569.21972008001 2023-01-09,18:35:50.000,9,11076206,12605,0,1673289349,13105.026582539991,90.69615044999955,53569.2616428 2023-01-09,18:35:54.000,9,11076209,12805,0,1673289353,13104.94574681999,90.61156088999996,53569.198758720006 2023-01-09,18:35:58.000,9,11076223,12645,0,1673289357,13104.95248313,90.63975741000468,53569.21972008001 2023-01-09,18:36:02.000,9,11076155,12845,0,1673289361,13104.979428369996,90.66795393000211,53569.27561704 2023-01-09,18:36:06.000,9,11076199,12645,0,1673289365,13104.999637299996,90.72434697000426,53569.247668560005 2023-01-09,18:36:10.000,9,11076172,12645,0,1673289369,13105.05352778,90.75959262000106,53569.317539760006 2023-01-09,18:36:14.000,9,11076222,12805,0,1673289373,13105.080473019996,90.80188740000449,53569.331514 2023-01-09,18:36:18.000,9,11076171,12845,0,1673289377,13105.080473019996,90.92172261000087,53569.28260416 2023-01-09,18:36:22.000,9,11076242,12645,0,1673289381,13105.006373609991,90.97811565000302,53569.2267072 2023-01-09,18:36:26.000,9,11076184,12885,0,1673289385,13105.006373609991,91.10499998999876,53569.28260416 2023-01-09,18:36:30.000,9,11076154,13005,0,1673289389,13104.939010509996,91.2459825900005,53569.21972008001 2023-01-09,18:36:34.000,9,11076155,12965,0,1673289393,13104.979428369996,91.42925996999838,53569.25465568 2023-01-09,18:36:38.000,9,11076135,12525,0,1673289397,13105.026582539991,91.61253735000355,53569.20574584 2023-01-09,18:36:42.000,9,11076177,12885,0,1673289401,13105.060264089996,91.78171647000272,53569.28959128001 2023-01-09,18:36:46.000,9,11076229,12685,0,1673289405,13105.006373609991,91.89450254999974,53569.28959128001 2023-01-09,18:36:50.000,9,11076203,12685,0,1673289409,13105.006373609991,92.00023950000468,53569.30356552 2023-01-09,18:36:54.000,9,11076148,12725,0,1673289413,13104.94574681999,92.07073079999827,53569.317539760006 2023-01-09,18:36:58.000,9,11076170,12765,0,1673289417,13104.959219439996,92.07073079999827,53569.30356552 2023-01-09,18:37:02.000,9,11076216,12645,0,1673289421,13104.918801579995,92.09187819000363,53569.21273296 2023-01-09,18:37:06.000,9,11076180,12565,0,1673289425,13104.898592649995,91.97204297999997,53569.198758720006 2023-01-09,18:37:10.000,9,11076158,12725,0,1673289429,13104.97269206,91.93679733000317,53569.19177160001 2023-01-09,18:37:14.000,9,11076184,12605,0,1673289433,13104.99290099,91.92974820000381,53569.24068144001 2023-01-09,18:37:18.000,9,11076161,12565,0,1673289437,13104.97269206,91.90860080999846,53569.16382312 2023-01-09,18:37:22.000,9,11076145,12925,0,1673289441,13105.060264089996,91.85925690000295,53569.26862992001 2023-01-09,18:37:26.000,9,11076167,12885,0,1673289445,13105.019846229996,91.8663060300023,53569.247668560005 2023-01-09,18:37:30.000,9,11076166,12765,0,1673289449,13105.006373609991,91.85220777000359,53569.247668560005 2023-01-09,18:37:34.000,9,11076186,12645,0,1673289453,13105.01310992,91.8028638600008,53569.31055264001 2023-01-09,18:37:38.000,9,11076155,12805,0,1673289457,13104.939010509996,91.77466734000336,53569.23369432 2023-01-09,18:37:42.000,9,11076141,12525,0,1673289461,13104.88512002999,91.79581473000144,53569.26862992001 2023-01-09,18:37:46.000,9,11076198,12885,0,1673289465,13104.82449323999,91.74647081999865,53569.18478448 2023-01-09,18:37:50.000,9,11076192,12725,0,1673289469,13104.77060276,91.75351994999801,53569.177797360004 2023-01-09,18:37:54.000,9,11076193,12685,0,1673289473,13104.70997597,91.76056908000464,53569.247668560005 2023-01-09,18:37:58.000,9,11076218,12725,0,1673289477,13104.62914025,91.72532343000057,53569.21972008001 2023-01-09,18:38:02.000,9,11076198,12965,0,1673289481,13104.56177714999,91.74647081999865,53569.21972008001 2023-01-09,18:38:06.000,9,11076208,12605,0,1673289485,13104.453996189994,91.75351994999801,53569.198758720006 2023-01-09,18:38:10.000,9,11076169,13045,0,1673289489,13104.393369399993,91.69007778000378,53569.2616428 2023-01-09,18:38:14.000,9,11076203,12605,0,1673289493,13104.305797369998,91.66893038999842,53569.21972008001 2023-01-09,18:38:18.000,9,11076152,12765,0,1673289497,13104.245170579998,91.64073387000099,53569.28260416 2023-01-09,18:38:22.000,9,11076156,12845,0,1673289501,13104.083499139997,91.62663561000227,53569.18478448 2023-01-09,18:38:26.000,9,11076214,12605,0,1673289505,13104.002663419997,91.64073387000099,53569.20574584 2023-01-09,18:38:30.000,9,11076175,12885,0,1673289509,13103.881409839996,91.64073387000099,53569.18478448 2023-01-09,18:38:34.000,9,11076225,12725,0,1673289513,13103.847728289991,91.61253735000355,53569.156836 2023-01-09,18:38:38.000,9,11076141,12805,0,1673289517,13103.77362888,91.57729169999948,53569.156836 2023-01-09,18:38:42.000,9,11076179,12765,0,1673289521,13103.739947329996,91.45040736000374,53569.198758720006 2023-01-09,18:38:46.000,9,11076182,12725,0,1673289525,13103.68605684999,91.32352302000072,53569.21273296 2023-01-09,18:38:50.000,9,11076168,12725,0,1673289529,13103.58501219999,91.2459825900005,53569.247668560005 2023-01-09,18:38:54.000,9,11076189,12725,0,1673289533,13103.457022309994,91.15434390000155,53569.21273296 2023-01-09,18:38:58.000,9,11076162,12805,0,1673289537,13103.416604449994,91.04860695000389,53569.19177160001 2023-01-09,18:39:02.000,9,11076179,12965,0,1673289541,13103.281878249989,90.93582086999959,53569.17081024001 2023-01-09,18:39:06.000,9,11076190,12925,0,1673289545,13103.180833599989,90.85123131,53569.10792616 2023-01-09,18:39:10.000,9,11076146,13125,0,1673289549,13103.133679429993,90.75959262000106,53569.24068144001 2023-01-09,18:39:14.000,9,11076194,12845,0,1673289553,13103.052843709993,90.6538556700034,53569.26862992001 2023-01-09,18:39:18.000,9,11076158,12845,0,1673289557,13103.019162160002,90.56221698000445,53569.19177160001 2023-01-09,18:39:22.000,9,11076189,12685,0,1673289561,13103.073052639993,90.47057828999823,53569.27561704 2023-01-09,18:39:26.000,9,11076221,12605,0,1673289565,13103.032634779993,90.38598872999864,53569.247668560005 2023-01-09,18:39:30.000,9,11076162,12725,0,1673289569,13102.998953230002,90.28730091000034,53569.28959128001 2023-01-09,18:39:34.000,9,11076145,12645,0,1673289573,13102.998953230002,90.13926917999925,53569.27561704 2023-01-09,18:39:38.000,9,11076151,12605,0,1673289577,13102.978744300002,90.07582700999774,53569.24068144001 2023-01-09,18:39:42.000,9,11076122,12605,0,1673289581,13102.924853819997,90.00533571000415,53569.23369432 2023-01-09,18:39:46.000,9,11076156,12565,0,1673289585,13102.931590129992,89.90664788999857,53569.198758720006 2023-01-09,18:39:50.000,9,11076184,12805,0,1673289589,13102.965271679997,89.8361565899977,53569.26862992001 2023-01-09,18:39:54.000,9,11076175,12725,0,1673289593,13103.019162160002,89.84320572000433,53569.247668560005 2023-01-09,18:39:58.000,9,11076199,12925,0,1673289597,13103.025898469998,89.87845137000113,53569.25465568 2023-01-09,18:40:02.000,9,11076155,12965,0,1673289601,13103.059580020003,89.86435311000241,53569.26862992001 2023-01-09,18:40:06.000,9,11076156,12965,0,1673289605,13103.073052639993,89.91369701999793,53569.35946248001 2023-01-09,18:40:10.000,9,11076166,12765,0,1673289609,13102.985480609997,89.87140224000177,53569.296578400004 2023-01-09,18:40:14.000,9,11076162,12565,0,1673289613,13102.992216919993,89.87140224000177,53569.37343672 2023-01-09,18:40:18.000,9,11076182,12925,0,1673289617,13102.951799059992,89.948942670002,53569.317539760006 2023-01-09,18:40:22.000,9,11076198,12725,0,1673289621,13102.884435959997,89.93484441000328,53569.27561704 2023-01-09,18:40:26.000,9,11076191,12645,0,1673289625,13102.776655000001,89.9841883199988,53569.26862992001 2023-01-09,18:40:30.000,9,11076155,12805,0,1673289629,13102.776655000001,89.92074615000456,53569.2616428 2023-01-09,18:40:34.000,9,11076190,12925,0,1673289633,13102.729500829992,89.90664788999857,53569.21273296 2023-01-09,18:40:38.000,9,11076133,12565,0,1673289637,13102.689082969991,89.87140224000177,53569.2616428 2023-01-09,18:40:42.000,9,11076176,12805,0,1673289641,13102.689082969991,89.81500919999962,53569.30356552 2023-01-09,18:40:46.000,9,11076177,12725,0,1673289645,13102.641928799996,89.8502548500037,53569.33850112001 2023-01-09,18:40:50.000,9,11076173,12885,0,1673289649,13102.561093079996,89.91369701999793,53569.296578400004 2023-01-09,18:40:54.000,9,11076140,12805,0,1673289653,13102.567829389991,89.99123744999815,53569.345488240004 2023-01-09,18:40:58.000,9,11076172,12765,0,1673289657,13102.561093079996,90.05467961999966,53569.331514 2023-01-09,18:41:02.000,9,11076203,12925,0,1673289661,13102.42636687999,90.08992527000373,53569.25465568 2023-01-09,18:41:06.000,9,11076198,12685,0,1673289665,13102.32532222999,90.10402353000245,53569.24068144001 2023-01-09,18:41:10.000,9,11076171,12765,0,1673289669,13102.318585919995,90.07582700999774,53569.2616428 2023-01-09,18:41:14.000,9,11076191,12925,0,1673289673,13102.197332339994,89.95599180000136,53569.30356552 2023-01-09,18:41:18.000,9,11076224,12765,0,1673289677,13102.14344185999,89.81500919999962,53569.31055264001 2023-01-09,18:41:22.000,9,11076206,12805,0,1673289681,13102.089551379999,89.75156702999811,53569.31055264001 2023-01-09,18:41:26.000,9,11076115,12885,0,1673289685,13102.008715659998,89.64583008000045,53569.32452688 2023-01-09,18:41:30.000,9,11076183,12685,0,1673289689,13102.008715659998,89.6035353000043,53569.31055264001 2023-01-09,18:41:34.000,9,11076175,12685,0,1673289693,13102.028924589998,89.51189660999808,53569.35247536 2023-01-09,18:41:38.000,9,11076158,12805,0,1673289697,13101.988506729998,89.44140531000448,53569.317539760006 2023-01-09,18:41:42.000,9,11076170,12605,0,1673289701,13101.867253149998,89.40615966000041,53569.18478448 2023-01-09,18:41:46.000,9,11076147,12725,0,1673289705,13101.806626359998,89.33566835999954,53569.2616428 2023-01-09,18:41:50.000,9,11076168,13085,0,1673289709,13101.719054330002,89.26517705999868,53569.25465568 2023-01-09,18:41:54.000,9,11076193,12685,0,1673289713,13101.678636470002,89.17353836999973,53569.345488240004 2023-01-09,18:41:58.000,9,11076215,12765,0,1673289717,13101.503492409996,89.22993141000188,53569.23369432 2023-01-09,18:42:02.000,9,11076183,12685,0,1673289721,13101.523701339996,89.27927532000467,53569.296578400004 2023-01-09,18:42:06.000,9,11076191,12805,0,1673289725,13101.510228719992,89.28632445000403,53569.247668560005 2023-01-09,18:42:10.000,9,11076121,12765,0,1673289729,13101.564119199997,89.31452097000147,53569.247668560005 2023-01-09,18:42:14.000,9,11076159,12605,0,1673289733,13101.564119199997,89.2440296700006,53569.25465568 2023-01-09,18:42:18.000,9,11076206,12525,0,1673289737,13101.651691229992,89.23698054000124,53569.26862992001 2023-01-09,18:42:22.000,9,11076148,12725,0,1673289741,13101.671900159992,89.26517705999868,53569.156836 2023-01-09,18:42:26.000,9,11076191,12525,0,1673289745,13101.772944809993,89.2087840200038,53569.28959128001 2023-01-09,18:42:30.000,9,11076197,12925,0,1673289749,13101.766208499997,89.17353836999973,53569.28260416 2023-01-09,18:42:34.000,9,11076151,12845,0,1673289753,13101.678636470002,89.10304706999887,53569.21273296 2023-01-09,18:42:38.000,9,11076167,12805,0,1673289757,13101.631482299992,89.01845750999928,53569.16382312 2023-01-09,18:42:42.000,9,11076206,12685,0,1673289761,13101.658427540002,88.95501533999777,53569.28959128001 2023-01-09,18:42:46.000,9,11076201,12645,0,1673289765,13101.624745989997,88.94796620999841,53569.2616428 2023-01-09,18:42:50.000,9,11076187,12725,0,1673289769,13101.597800750002,88.84927839000011,53569.2267072 2023-01-09,18:42:54.000,9,11076191,12725,0,1673289773,13101.604537059997,88.82813100000203,53569.27561704 2023-01-09,18:42:58.000,9,11076175,13045,0,1673289777,13101.644954919997,88.80698361000395,53569.23369432 2023-01-09,18:43:02.000,9,11076151,12885,0,1673289781,13101.597800750002,88.74354144000245,53569.21972008001 2023-01-09,18:43:06.000,9,11076173,12965,0,1673289785,13101.469810859991,88.63075535999815,53569.149848880006 2023-01-09,18:43:10.000,9,11076129,12725,0,1673289789,13101.442865619996,88.56026406000456,53569.247668560005 2023-01-09,18:43:14.000,9,11076182,12525,0,1673289793,13101.382238829996,88.46862536999834,53569.149848880006 2023-01-09,18:43:18.000,9,11076157,12765,0,1673289797,13101.33508466,88.45452710999962,53569.18478448 2023-01-09,18:43:22.000,9,11076189,12765,0,1673289801,13101.382238829996,88.39813407000474,53569.23369432 2023-01-09,18:43:26.000,9,11076159,13045,0,1673289805,13101.37550252,88.4051832000041,53569.26862992001 2023-01-09,18:43:30.000,9,11076165,12765,0,1673289809,13101.429392999991,88.44747798000026,53569.247668560005 2023-01-09,18:43:34.000,9,11076154,12885,0,1673289813,13101.442865619996,88.5038710200024,53569.24068144001 2023-01-09,18:43:38.000,9,11076210,13005,0,1673289817,13101.422656689996,88.55321492999792,53569.247668560005 2023-01-09,18:43:42.000,9,11076147,12765,0,1673289821,13101.362029899996,88.55321492999792,53569.19177160001 2023-01-09,18:43:46.000,9,11076134,12765,0,1673289825,13101.31487573,88.60960797000007,53569.20574584 2023-01-09,18:43:50.000,9,11076172,12845,0,1673289829,13101.240776319995,88.57436232000327,53569.20574584 2023-01-09,18:43:54.000,9,11076232,12765,0,1673289833,13101.220567389995,88.54616579999856,53569.28260416 2023-01-09,18:43:58.000,9,11076156,12645,0,1673289837,13101.19362215,88.56026406000456,53569.27561704 2023-01-09,18:44:02.000,9,11076206,12605,0,1673289841,13101.23404001,88.51796928000113,53569.28260416 2023-01-09,18:44:06.000,9,11076170,12885,0,1673289845,13101.17341322,88.48977276000369,53569.27561704 2023-01-09,18:44:10.000,9,11076152,12485,0,1673289849,13101.07236857,88.39813407000474,53569.28959128001 2023-01-09,18:44:14.000,9,11076155,12805,0,1673289853,13101.03195071,88.27829886000109,53569.28260416 2023-01-09,18:44:18.000,9,11076181,12645,0,1673289857,13100.951114989999,88.21485668999958,53569.35247536 2023-01-09,18:44:22.000,9,11076188,12565,0,1673289861,13100.816388789994,88.16551278000406,53569.28260416 2023-01-09,18:44:26.000,9,11076166,12765,0,1673289865,13100.735553069993,88.05977582999913,53569.2267072 2023-01-09,18:44:30.000,9,11076179,12605,0,1673289869,13100.641244729988,88.03862844000105,53569.19177160001 2023-01-09,18:44:34.000,9,11076237,12845,0,1673289873,13100.621035800003,87.91174409999803,53569.21273296 2023-01-09,18:44:38.000,9,11076186,12725,0,1673289877,13100.472836979992,87.87649845000124,53569.149848880006 2023-01-09,18:44:42.000,9,11076160,12685,0,1673289881,13100.479573290002,87.8342036699978,53569.27561704 2023-01-09,18:44:46.000,9,11076148,12685,0,1673289885,13100.392001259992,87.77076150000357,53569.25465568 2023-01-09,18:44:50.000,9,11076160,12725,0,1673289889,13100.264011369996,87.7355158499995,53569.20574584 2023-01-09,18:44:54.000,9,11076233,12645,0,1673289893,13100.13602148,87.72846672000014,53569.198758720006 2023-01-09,18:44:58.000,9,11076183,12805,0,1673289897,13099.981086349995,87.76371237000421,53569.13587464 2023-01-09,18:45:02.000,9,11076163,12645,0,1673289901,13099.82615121999,87.81305627999973,53569.09395192 2023-01-09,18:45:06.000,9,11076209,12605,0,1673289905,13099.698161329994,87.87649845000124,53569.05202920001 2023-01-09,18:45:10.000,9,11076198,12605,0,1673289909,13099.509544649998,87.93994062000274,53568.99613224 2023-01-09,18:45:14.000,9,11076199,12685,0,1673289913,13099.341136900002,87.98928452999826,53568.97517088001 2023-01-09,18:45:18.000,9,11076159,12885,0,1673289917,13099.179465460002,88.03862844000105,53568.961196640004 2023-01-09,18:45:22.000,9,11076186,12645,0,1673289921,13099.118838670001,88.10207061000256,53568.912286800005 2023-01-09,18:45:26.000,9,11076186,12685,0,1673289925,13099.071684499992,88.1937093000015,53568.93324816001 2023-01-09,18:45:30.000,9,11076165,12805,0,1673289929,13099.038002950001,88.39108493999811,53568.90529968001 2023-01-09,18:45:34.000,9,11076136,12765,0,1673289933,13098.970639849991,88.52501841000048,53568.82145424 2023-01-09,18:45:38.000,9,11076195,12885,0,1673289937,13098.903276749996,88.61665709999943,53568.82844136 2023-01-09,18:45:42.000,9,11076130,12525,0,1673289941,13098.782023169995,88.6871484000003,53568.75158304 2023-01-09,18:45:46.000,9,11076149,12725,0,1673289945,13098.68771482999,88.68009927000094,53568.77953152 2023-01-09,18:45:50.000,9,11076204,12965,0,1673289949,13098.46541659999,88.7505905700018,53568.66773760001 2023-01-09,18:45:54.000,9,11076166,12845,0,1673289953,13098.46541659999,88.79288534999796,53568.71664744001 2023-01-09,18:45:58.000,9,11076116,13165,0,1673289957,13098.303745159988,88.91976969000098,53568.56991792001 2023-01-09,18:46:02.000,9,11076174,12645,0,1673289961,13098.371108259998,89.032555769998,53568.78651864001 2023-01-09,18:46:06.000,9,11076133,12885,0,1673289965,13098.337426709993,89.18763662999845,53568.73760880001 2023-01-09,18:46:10.000,9,11076160,12725,0,1673289969,13098.303745159988,89.3568157500049,53568.75158304 2023-01-09,18:46:14.000,9,11076177,12845,0,1673289973,13098.148810029998,89.44140531000448,53568.76555728001 2023-01-09,18:46:18.000,9,11076160,12885,0,1673289977,13098.027556449997,89.54714226000215,53568.7725444 2023-01-09,18:46:22.000,9,11076197,12765,0,1673289981,13097.818730840001,89.69517399000324,53568.66075048 2023-01-09,18:46:26.000,9,11076180,12605,0,1673289985,13097.643586779996,89.82910745999834,53568.61184064 2023-01-09,18:46:30.000,9,11076217,12485,0,1673289989,13097.401079619995,90.02648310000222,53568.61184064 2023-01-09,18:46:34.000,9,11076157,12765,0,1673289993,13097.192254009999,90.22385873999883,53568.59786640001 2023-01-09,18:46:38.000,9,11076222,12765,0,1673289997,13096.889120059997,90.35074308000185,53568.54196944 2023-01-09,18:46:42.000,9,11076176,12605,0,1673290001,13096.774602789992,90.56926611000381,53568.54895656001 2023-01-09,18:46:46.000,9,11076158,12725,0,1673290005,13096.761130170002,90.73844523000298,53568.507033840004 2023-01-09,18:46:50.000,9,11076165,12605,0,1673290009,13096.693767069992,90.97106652000366,53568.527995200006 2023-01-09,18:46:54.000,9,11076212,12965,0,1673290013,13096.693767069992,91.16139303000091,53568.52100808001 2023-01-09,18:46:58.000,9,11076181,12845,0,1673290017,13096.687030759997,91.39401432000159,53568.52100808001 2023-01-09,18:47:02.000,9,11076212,12925,0,1673290021,13096.626403969996,91.59843909000483,53568.458124000004 2023-01-09,18:47:06.000,9,11076176,12925,0,1673290025,13096.639876590001,91.8028638600008,53568.43716264 2023-01-09,18:47:10.000,9,11076191,12845,0,1673290029,13096.619667660001,91.97204297999997,53568.409214160005 2023-01-09,18:47:14.000,9,11076188,12765,0,1673290033,13096.626403969996,92.15532035999786,53568.39523992 2023-01-09,18:47:18.000,9,11076127,12765,0,1673290037,13096.55904087,92.30335208999895,53568.51402096 2023-01-09,18:47:22.000,9,11076171,12885,0,1673290041,13096.525359319996,92.42318730000261,53568.56991792001 2023-01-09,18:47:26.000,9,11076154,12685,0,1673290045,13096.49841408,92.66285772000265,53568.59087928 2023-01-09,18:47:30.000,9,11076191,12805,0,1673290049,13096.49841408,92.92367553000076,53568.61184064 2023-01-09,18:47:34.000,9,11076207,12925,0,1673290053,13096.464732529996,93.17039508000016,53568.59087928 2023-01-09,18:47:38.000,9,11076172,12845,0,1673290057,13096.3771605,93.41711462999956,53568.59786640001 2023-01-09,18:47:42.000,9,11076186,12845,0,1673290061,13096.13465334,93.63563766000152,53568.53498232 2023-01-09,18:47:46.000,9,11076199,12445,0,1673290065,13096.013399759999,93.82596416999877,53568.54895656001 2023-01-09,18:47:50.000,9,11076196,12645,0,1673290069,13095.844992009988,93.9669467700005,53568.60485352 2023-01-09,18:47:54.000,9,11076177,12685,0,1673290073,13095.663111640002,94.1149785000016,53568.527995200006 2023-01-09,18:47:58.000,9,11076178,12845,0,1673290077,13095.501440200002,94.2136663199999,53568.527995200006 2023-01-09,18:48:02.000,9,11076184,12605,0,1673290081,13095.393659239991,94.40399283000443,53568.58389216 2023-01-09,18:48:06.000,9,11076154,13085,0,1673290085,13095.245460419996,94.53792629999953,53568.5629308 2023-01-09,18:48:10.000,9,11076167,12765,0,1673290089,13094.982744329995,94.60136847000103,53568.54895656001 2023-01-09,18:48:14.000,9,11076163,13045,0,1673290093,13094.753709789999,94.65071238000382,53568.56991792001 2023-01-09,18:48:18.000,9,11076173,13005,0,1673290097,13094.464048460002,94.71415454999806,53568.54895656001 2023-01-09,18:48:22.000,9,11076182,12685,0,1673290101,13094.194596059991,94.79874410999764,53568.41620128 2023-01-09,18:48:26.000,9,11076196,12685,0,1673290105,13094.005979379996,94.89743193000322,53568.36729144 2023-01-09,18:48:30.000,9,11076171,12885,0,1673290109,13093.85104424999,94.94677583999874,53568.43716264 2023-01-09,18:48:34.000,9,11076149,12645,0,1673290113,13093.655691259999,95.03841452999768,53568.41620128 2023-01-09,18:48:38.000,9,11076184,12885,0,1673290117,13093.392975169998,95.00316888000089,53568.3183816 2023-01-09,18:48:42.000,9,11076166,12605,0,1673290121,13093.291930519998,95.03841452999768,53568.44414976 2023-01-09,18:48:46.000,9,11076169,12685,0,1673290125,13093.163940630002,95.1300532200039,53568.3882528 2023-01-09,18:48:50.000,9,11076168,13005,0,1673290129,13093.062895980001,95.22169191000285,53568.36729144 2023-01-09,18:48:54.000,9,11076175,12765,0,1673290133,13092.921433470001,95.34857624999859,53568.4231884 2023-01-09,18:48:58.000,9,11076153,12965,0,1673290137,13092.80017989,95.44726407000417,53568.45113688001 2023-01-09,18:49:02.000,9,11076234,12845,0,1673290141,13092.49704594,95.63054145000206,53568.22056192 2023-01-09,18:49:06.000,9,11076141,12765,0,1673290145,13092.42968283999,95.71513101000164,53568.360304320006 2023-01-09,18:49:10.000,9,11076156,12885,0,1673290149,13092.200648299993,95.83496621999802,53568.35331720001 2023-01-09,18:49:14.000,9,11076182,12605,0,1673290153,13091.958141139992,95.97594881999976,53568.4231884 2023-01-09,18:49:18.000,9,11076167,12805,0,1673290157,13091.57417146999,96.0675875099987,53568.3183816 2023-01-09,18:49:22.000,9,11076188,12925,0,1673290161,13091.37881848,96.2156192399998,53568.360304320006 2023-01-09,18:49:26.000,9,11076130,12645,0,1673290165,13091.109366079989,96.37070010000025,53568.30440736001 2023-01-09,18:49:30.000,9,11076170,12685,0,1673290169,13090.914013089998,96.41299488000368,53568.311394480006 2023-01-09,18:49:34.000,9,11076152,13005,0,1673290173,13090.698451169992,96.59627226000157,53568.27645888 2023-01-09,18:49:38.000,9,11076131,12765,0,1673290177,13090.476152939991,96.80774616000417,53568.22754904 2023-01-09,18:49:42.000,9,11076180,12805,0,1673290181,13090.287536259995,96.94872875999863,53568.11575512001 2023-01-09,18:49:46.000,9,11076178,12765,0,1673290185,13090.125864819995,97.04741658000421,53568.003961200004 2023-01-09,18:49:50.000,9,11076149,12845,0,1673290189,13090.146073749995,97.0192200599995,53568.024922560006 2023-01-09,18:49:54.000,9,11076151,12685,0,1673290193,13090.226909469995,97.04036745000485,53567.98299984 2023-01-09,18:49:58.000,9,11076172,12605,0,1673290197,13090.415526149991,97.00512180000078,53568.05287104 2023-01-09,18:50:02.000,9,11076179,12765,0,1673290201,13090.563724970001,97.04036745000485,53568.12972936 2023-01-09,18:50:06.000,9,11076142,13285,0,1673290205,13090.711923789997,97.07561310000165,53568.13671648001 2023-01-09,18:50:10.000,9,11076186,12725,0,1673290209,13090.779286889992,97.10380961999908,53568.21357480001 2023-01-09,18:50:14.000,9,11076154,12645,0,1673290213,13090.819704749993,97.11085874999844,53568.29742024 2023-01-09,18:50:18.000,9,11076206,12845,0,1673290217,13090.792759509997,97.10380961999908,53568.34633008 2023-01-09,18:50:22.000,9,11076177,12965,0,1673290221,13090.711923789997,97.1179078799978,53568.30440736001 2023-01-09,18:50:26.000,9,11076164,12565,0,1673290225,13090.718660099992,97.09676048999972,53568.33235584001 2023-01-09,18:50:30.000,9,11076196,12805,0,1673290229,13090.725396410002,97.16725179000059,53568.45113688001 2023-01-09,18:50:34.000,9,11076175,12725,0,1673290233,13090.732132719997,97.24479222000082,53568.44414976 2023-01-09,18:50:38.000,9,11076153,12685,0,1673290237,13090.718660099992,97.25889047999954,53568.44414976 2023-01-09,18:50:42.000,9,11076164,12805,0,1673290241,13090.779286889992,97.18135004999931,53568.63978912001 2023-01-09,18:50:46.000,9,11076144,12805,0,1673290245,13090.765814270002,97.20249744000466,53568.73062168 2023-01-09,18:50:50.000,9,11076178,12605,0,1673290249,13090.853386299998,97.08971136000036,53568.76555728001 2023-01-09,18:50:54.000,9,11076148,12645,0,1673290253,13090.914013089998,96.96987615000398,53568.80748000001 2023-01-09,18:50:58.000,9,11076184,12645,0,1673290257,13090.988112499988,96.85004094000033,53568.93324816001 2023-01-09,18:51:02.000,9,11076162,12845,0,1673290261,13090.988112499988,96.76545138000074,53568.8773512 2023-01-09,18:51:06.000,9,11076152,13085,0,1673290265,13091.223883349994,96.624468779999,53569.00311936001 2023-01-09,18:51:10.000,9,11076177,12965,0,1673290269,13091.37881848,96.60332139000093,53569.04504208 2023-01-09,18:51:14.000,9,11076192,12765,0,1673290273,13091.688688739996,96.624468779999,53569.156836 2023-01-09,18:51:18.000,9,11076112,12925,0,1673290277,13091.796469699992,96.7725005100001,53569.13587464 2023-01-09,18:51:22.000,9,11076162,12605,0,1673290281,13091.958141139992,96.75840225000138,53569.37343672 2023-01-09,18:51:26.000,9,11076140,12685,0,1673290285,13092.113076269998,96.73020573000395,53569.43632080001 2023-01-09,18:51:30.000,9,11076195,13085,0,1673290289,13092.180439369993,96.59627226000157,53569.54811472 2023-01-09,18:51:34.000,9,11076161,13005,0,1673290293,13092.180439369993,96.46938791999855,53569.65990864 2023-01-09,18:51:38.000,9,11076099,12885,0,1673290297,13092.321901879994,96.36365097000089,53569.70881848 2023-01-09,18:51:42.000,9,11076147,12565,0,1673290301,13092.348847119989,96.37774922999961,53569.68785712 2023-01-09,18:51:46.000,9,11076148,12685,0,1673290305,13092.625035829995,96.30020879999938,53569.80663816 2023-01-09,18:51:50.000,9,11076197,12725,0,1673290309,13092.726080479995,96.23676662999787,53569.799651040004 2023-01-09,18:51:54.000,9,11076174,12845,0,1673290313,13092.948378709996,96.13807880999957,53569.918432080005 2023-01-09,18:51:58.000,9,11076181,13085,0,1673290317,13093.163940630002,96.06053837999934,53570.0651616 2023-01-09,18:52:02.000,9,11076155,12765,0,1673290321,13093.433393029998,95.99709620999784,53570.21887824 2023-01-09,18:52:06.000,9,11076176,12885,0,1673290325,13093.68937280999,96.0816857700047,53570.253813840005 2023-01-09,18:52:10.000,9,11076176,12805,0,1673290329,13093.93187996999,96.04644012000063,53570.33765928 2023-01-09,18:52:14.000,9,11076154,12765,0,1673290333,13094.140705580001,96.15922619999765,53570.38656912 2023-01-09,18:52:18.000,9,11076184,12845,0,1673290337,13094.228277609996,96.2156192399998,53570.42849184 2023-01-09,18:52:22.000,9,11076173,12885,0,1673290341,13094.389949049997,96.2790614100013,53570.47740168 2023-01-09,18:52:26.000,9,11076175,12965,0,1673290345,13094.504466320002,96.28611054000066,53570.56823424 2023-01-09,18:52:30.000,9,11076223,12605,0,1673290349,13094.598774659993,96.25791402000323,53570.60316984 2023-01-09,18:52:34.000,9,11076170,12805,0,1673290353,13094.821072889994,96.2156192399998,53570.72195088 2023-01-09,18:52:38.000,9,11076160,12645,0,1673290357,13094.962535399995,96.18742272000236,53570.74989936001 2023-01-09,18:52:42.000,9,11076157,12925,0,1673290361,13095.15788839,96.13102968000021,53570.875667520006 2023-01-09,18:52:46.000,9,11076170,12765,0,1673290365,13095.312823519991,96.14512793999893,53570.95951296 2023-01-09,18:52:50.000,9,11076148,12925,0,1673290369,13095.454286029992,96.18742272000236,53571.043358400006 2023-01-09,18:52:54.000,9,11076155,13165,0,1673290373,13095.508176509997,96.10283316000277,53571.043358400006 2023-01-09,18:52:58.000,9,11076185,13085,0,1673290377,13095.622693780002,95.94775230000232,53571.12021672 2023-01-09,18:53:02.000,9,11076194,12685,0,1673290381,13095.555330679992,95.6869344900042,53571.09925536 2023-01-09,18:53:06.000,9,11076239,12685,0,1673290385,13095.467758649997,95.51775536999776,53571.12021672 2023-01-09,18:53:10.000,9,11076157,12805,0,1673290389,13095.467758649997,95.39792016000138,53571.2180364 2023-01-09,18:53:14.000,9,11076184,12925,0,1673290393,13095.487967579997,95.36972364000394,53571.26694624 2023-01-09,18:53:18.000,9,11076177,12645,0,1673290397,13095.575539609992,95.35562537999795,53571.27393336 2023-01-09,18:53:22.000,9,11076177,12965,0,1673290401,13095.690056879997,95.263986689999,53571.36476592 2023-01-09,18:53:26.000,9,11076135,13125,0,1673290405,13095.770892599998,95.1300532200039,53571.44162424 2023-01-09,18:53:30.000,9,11076169,12925,0,1673290409,13095.683320570002,94.76349846000085,53571.51149544 2023-01-09,18:53:34.000,9,11076155,12605,0,1673290413,13095.487967579997,94.50268065000273,53571.5324568 2023-01-09,18:53:38.000,9,11076193,12845,0,1673290417,13095.346505069996,94.29120675000013,53571.497521200006 2023-01-09,18:53:42.000,9,11076226,12885,0,1673290421,13095.21851518,94.24891197000397,53571.40668864 2023-01-09,18:53:46.000,9,11076145,12925,0,1673290425,13095.27240565999,94.16432241000439,53571.546431040006 2023-01-09,18:53:50.000,9,11076182,12685,0,1673290429,13095.346505069996,94.12907676000032,53571.5324568 2023-01-09,18:53:54.000,9,11076154,12765,0,1673290433,13095.25893304,93.95989764000115,53571.48354696 2023-01-09,18:53:58.000,9,11076170,12965,0,1673290437,13095.205042559995,93.67088330999832,53571.56739240001 2023-01-09,18:54:02.000,9,11076176,12605,0,1673290441,13095.19830625,93.41711462999956,53571.644250720004 2023-01-09,18:54:06.000,9,11076196,12765,0,1673290445,13095.17809732,93.2620337699991,53571.67918632 2023-01-09,18:54:10.000,9,11076162,12805,0,1673290449,13095.25219672999,93.07875639000122,53571.693160560004 2023-01-09,18:54:14.000,9,11076175,12725,0,1673290453,13095.31955983,92.95892118000484,53571.7420704 2023-01-09,18:54:18.000,9,11076183,12765,0,1673290457,13095.366713999996,92.83203684000182,53571.77001888 2023-01-09,18:54:22.000,9,11076190,12965,0,1673290461,13095.33976876,92.80384032000438,53571.65123784 2023-01-09,18:54:26.000,9,11076172,12925,0,1673290465,13095.31955983,92.82498771000246,53571.68617344001 2023-01-09,18:54:30.000,9,11076175,12965,0,1673290469,13095.359977690001,92.86023335999926,53571.73508328001 2023-01-09,18:54:34.000,9,11076168,12925,0,1673290473,13095.31955983,92.83908597000118,53571.82591584001 2023-01-09,18:54:38.000,9,11076166,12925,0,1673290477,13095.265669349996,92.84613510000054,53571.77001888 2023-01-09,18:54:42.000,9,11076155,12885,0,1673290481,13095.265669349996,92.74039815000287,53571.81892872 2023-01-09,18:54:46.000,9,11076174,12925,0,1673290485,13095.2993509,92.7051524999988,53571.9167484 2023-01-09,18:54:50.000,9,11076173,13085,0,1673290489,13095.25893304,92.64875946000393,53571.88879992 2023-01-09,18:54:54.000,9,11076155,12805,0,1673290493,13095.31955983,92.63466119999794,53571.88879992 2023-01-09,18:54:58.000,9,11076184,12685,0,1673290497,13095.413868169991,92.63466119999794,53571.87482568001 2023-01-09,18:55:02.000,9,11076185,12765,0,1673290501,13095.461022340001,92.65580859000329,53571.82591584001 2023-01-09,18:55:06.000,9,11076157,12605,0,1673290505,13095.501440200002,92.59236642000178,53571.80495448001 2023-01-09,18:55:10.000,9,11076153,12925,0,1673290509,13095.791101529998,92.49367860000348,53571.89578704 2023-01-09,18:55:14.000,9,11076171,12765,0,1673290513,13095.919091419993,92.43023643000197,53571.88879992 2023-01-09,18:55:18.000,9,11076169,12925,0,1673290517,13096.006663449989,92.28925383000023,53571.95168400001 2023-01-09,18:55:22.000,9,11076182,12805,0,1673290521,13096.11444441,92.21171340000001,53572.00758096 2023-01-09,18:55:26.000,9,11076165,13045,0,1673290525,13096.11444441,92.25400818000344,53572.02155520001 2023-01-09,18:55:30.000,9,11076165,13125,0,1673290529,13096.22896167999,92.34564687000238,53572.02155520001 2023-01-09,18:55:34.000,9,11076195,12805,0,1673290533,13096.35695157,92.38794164999854,53572.04251656001 2023-01-09,18:55:38.000,9,11076174,12845,0,1673290537,13096.464732529996,92.40908904000389,53572.098413520005 2023-01-09,18:55:42.000,9,11076182,12805,0,1673290541,13096.43105097999,92.46548207999876,53572.11238776 2023-01-09,18:55:46.000,9,11076175,13045,0,1673290545,13096.363687879995,92.5712190300037,53572.049503680006 2023-01-09,18:55:50.000,9,11076165,12885,0,1673290549,13096.31653371,92.61351380999986,53572.06347792 2023-01-09,18:55:54.000,9,11076151,13005,0,1673290553,13096.35021525999,92.59236642000178,53572.03552944 2023-01-09,18:55:58.000,9,11076191,12725,0,1673290557,13096.41084204999,92.63466119999794,53572.04251656001 2023-01-09,18:56:02.000,9,11076168,12965,0,1673290561,13096.511886699991,92.68400511000073,53572.14033624001 2023-01-09,18:56:06.000,9,11076123,12845,0,1673290565,13096.55904087,92.64171033000457,53572.17527184 2023-01-09,18:56:10.000,9,11076177,12765,0,1673290569,13096.532095629991,92.55712076999771,53572.20322032 2023-01-09,18:56:14.000,9,11076166,12805,0,1673290573,13096.363687879995,92.4584329499994,53572.20322032 2023-01-09,18:56:18.000,9,11076161,12925,0,1673290577,13096.20875274999,92.40908904000389,53572.266104400005 2023-01-09,18:56:22.000,9,11076180,12925,0,1673290581,13096.074026549999,92.43023643000197,53572.15431048 2023-01-09,18:56:26.000,9,11076170,12885,0,1673290585,13096.14812595999,92.43023643000197,53572.22418168 2023-01-09,18:56:30.000,9,11076180,12965,0,1673290589,13096.18854381999,92.54302250999899,53572.15431048 2023-01-09,18:56:34.000,9,11076159,13285,0,1673290593,13096.31653371,92.59236642000178,53572.17527184 2023-01-09,18:56:38.000,9,11076202,12765,0,1673290597,13096.39063311999,92.69810336999944,53572.24514304 2023-01-09,18:56:42.000,9,11076172,12845,0,1673290601,13096.592722419991,92.59236642000178,53572.41283392 2023-01-09,18:56:46.000,9,11076202,12685,0,1673290605,13096.646612899996,92.43728556000133,53572.384885440006 2023-01-09,18:56:50.000,9,11076155,13005,0,1673290609,13096.49841408,92.23990992000472,53572.48969224 2023-01-09,18:56:54.000,9,11076177,13165,0,1673290613,13096.35021525999,92.08482906000427,53572.45475664001 2023-01-09,18:56:58.000,9,11076151,12925,0,1673290617,13096.242434299995,92.0143377600034,53572.503666480006 2023-01-09,18:57:02.000,9,11076147,12725,0,1673290621,13096.15486227,92.16941862000385,53572.46873088 2023-01-09,18:57:06.000,9,11076181,13085,0,1673290625,13096.14812595999,92.28925383000023,53572.40584680001 2023-01-09,18:57:10.000,9,11076166,12925,0,1673290629,13096.121180719994,92.4584329499994,53572.335975600006 2023-01-09,18:57:14.000,9,11076163,13005,0,1673290633,13096.28958846999,92.56416990000434,53572.384885440006 2023-01-09,18:57:18.000,9,11076193,13045,0,1673290637,13096.31653371,92.68400511000073,53572.315014240005 2023-01-09,18:57:22.000,9,11076178,12885,0,1673290641,13096.444523599996,92.66285772000265,53572.41283392 2023-01-09,18:57:26.000,9,11076188,12845,0,1673290645,13096.45799622,92.56416990000434,53572.433795280005 2023-01-09,18:57:30.000,9,11076167,13165,0,1673290649,13096.444523599996,92.47253120999812,53572.42680816001 2023-01-09,18:57:34.000,9,11076167,12965,0,1673290653,13096.3771605,92.38089251999918,53572.37789832001 2023-01-09,18:57:38.000,9,11076183,12965,0,1673290657,13096.242434299995,92.40908904000389,53572.363924080004 2023-01-09,18:57:42.000,9,11076157,12925,0,1673290661,13096.15486227,92.37384338999982,53572.27309152 2023-01-09,18:57:46.000,9,11076172,13125,0,1673290665,13096.074026549999,92.47958034000476,53572.21020744001 2023-01-09,18:57:50.000,9,11076161,12725,0,1673290669,13096.14812595999,92.52892425000027,53572.18924608001 2023-01-09,18:57:54.000,9,11076159,12805,0,1673290673,13096.25590692,92.55712076999771,53572.147323360005 2023-01-09,18:57:58.000,9,11076163,12805,0,1673290677,13096.25590692,92.55712076999771,53572.15431048 2023-01-09,18:58:02.000,9,11076186,12845,0,1673290681,13096.31653371,92.4584329499994,53572.20322032 2023-01-09,18:58:06.000,9,11076167,12845,0,1673290685,13096.31653371,92.40908904000389,53572.20322032 2023-01-09,18:58:10.000,9,11076154,13005,0,1673290689,13096.35021525999,92.25400818000344,53572.22418168 2023-01-09,18:58:14.000,9,11076123,12925,0,1673290693,13096.24917060999,92.08482906000427,53572.266104400005 2023-01-09,18:58:18.000,9,11076163,12805,0,1673290697,13096.080762859994,91.81696211999952,53572.217194560006 2023-01-09,18:58:22.000,9,11076143,13005,0,1673290701,13095.946036659989,91.8028638600008,53572.22418168 2023-01-09,18:58:26.000,9,11076133,12725,0,1673290705,13095.851728319998,91.83810951000487,53572.14033624001 2023-01-09,18:58:30.000,9,11076161,13045,0,1673290709,13095.892146179998,91.95089559000189,53572.15431048 2023-01-09,18:58:34.000,9,11076180,12885,0,1673290713,13096.020136069994,91.99319036999805,53572.20322032 2023-01-09,18:58:38.000,9,11076169,13045,0,1673290717,13096.14812595999,92.07777993000491,53572.18225896 2023-01-09,18:58:42.000,9,11076168,13005,0,1673290721,13096.27611585,92.07777993000491,53572.21020744001 2023-01-09,18:58:46.000,9,11076170,12765,0,1673290725,13096.31653371,91.97204297999997,53572.28007864 2023-01-09,18:58:50.000,9,11076137,12965,0,1673290729,13096.35695157,91.88040429000102,53572.23815592001 2023-01-09,18:58:54.000,9,11076133,13045,0,1673290733,13096.39063311999,91.75351994999801,53572.30802712001 2023-01-09,18:58:58.000,9,11076109,12885,0,1673290737,13096.464732529996,91.7041760400025,53572.30104 2023-01-09,18:59:02.000,9,11076176,12965,0,1673290741,13096.525359319996,91.767618210004,53572.335975600006 2023-01-09,18:59:06.000,9,11076142,13045,0,1673290745,13096.599458730001,91.83810951000487,53572.25911728001 2023-01-09,18:59:10.000,9,11076194,12805,0,1673290749,13096.902592680002,91.92974820000381,53572.315014240005 2023-01-09,18:59:14.000,9,11076164,13125,0,1673290753,13097.185517699989,91.99319036999805,53572.21020744001 2023-01-09,18:59:18.000,9,11076144,12725,0,1673290757,13097.401079619995,91.97204297999997,53572.40584680001 2023-01-09,18:59:22.000,9,11076141,12965,0,1673290761,13097.56948736999,91.89450254999974,53572.48969224 2023-01-09,18:59:26.000,9,11076173,12605,0,1673290765,13097.67726833,91.85220777000359,53572.531614960004 2023-01-09,18:59:30.000,9,11076152,12965,0,1673290769,13097.791785599991,91.76056908000464,53572.531614960004 2023-01-09,18:59:34.000,9,11076160,12805,0,1673290773,13097.852412389992,91.64073387000099,53572.51764072 2023-01-09,18:59:38.000,9,11076157,12965,0,1673290777,13097.993874899992,91.53499692000332,53572.552576320006 2023-01-09,18:59:42.000,9,11076167,12805,0,1673290781,13098.027556449997,91.28827737000393,53572.54558920001 2023-01-09,18:59:46.000,9,11076145,12805,0,1673290785,13098.054501689992,91.15434390000155,53572.55956344 2023-01-09,18:59:50.000,9,11076167,12605,0,1673290789,13097.859148700001,91.01336129999981,53572.4407824 2023-01-09,18:59:54.000,9,11076162,12765,0,1673290793,13097.811994529991,90.95696825999767,53572.57353768001 2023-01-09,18:59:58.000,9,11076144,12645,0,1673290797,13097.778312980001,91.03450868999789,53572.4407824 2023-01-09,19:00:02.000,9,11076174,13045,0,1673290801,13098.041029070002,91.04155782000453,53572.60847328 2023-01-09,19:00:06.000,9,11076179,13125,0,1673290805,13098.182491580003,90.97811565000302,53572.59449904001 2023-01-09,19:00:10.000,9,11076161,12925,0,1673290809,13098.263327299988,90.77369087999978,53572.650396000005 2023-01-09,19:00:14.000,9,11076174,12845,0,1673290813,13098.169018959998,90.59746263000125,53572.74821568 2023-01-09,19:00:18.000,9,11076166,12765,0,1673290817,13098.041029070002,90.49172568000358,53572.74821568 2023-01-09,19:00:22.000,9,11076180,12685,0,1673290821,13097.865885009996,90.44943090000015,53572.6853316 2023-01-09,19:00:26.000,9,11076174,12965,0,1673290825,13097.886093939996,90.393037859998,53572.67834448 2023-01-09,19:00:30.000,9,11076125,12725,0,1673290829,13097.946720729997,90.37893959999928,53572.7552028 2023-01-09,19:00:34.000,9,11076169,12965,0,1673290833,13098.054501689992,90.33664482000313,53572.76218992001 2023-01-09,19:00:38.000,9,11076141,12805,0,1673290837,13098.209436819998,90.28025178000098,53572.83206112001 2023-01-09,19:00:42.000,9,11076143,12805,0,1673290841,13098.431735049999,90.06877787999838,53572.95782928001 2023-01-09,19:00:46.000,9,11076112,12885,0,1673290845,13098.438471359994,89.82205832999898,53573.02770048001 2023-01-09,19:00:50.000,9,11076189,13285,0,1673290849,13098.283536229988,89.52599487000407,53573.04866184001 2023-01-09,19:00:54.000,9,11076180,12765,0,1673290853,13098.162282650002,89.49779834999936,53573.02770048001 2023-01-09,19:00:58.000,9,11076146,12885,0,1673290857,13098.121864790002,89.50484747999872,53573.00673912001 2023-01-09,19:01:02.000,9,11076143,12885,0,1673290861,13098.155546339993,89.56828965000022,53572.92289368 2023-01-09,19:01:06.000,9,11076128,12725,0,1673290865,13098.263327299988,89.52599487000407,53572.92988080001 2023-01-09,19:01:10.000,9,11076173,12885,0,1673290869,13098.445207669989,89.47665096000128,53572.936867920005 2023-01-09,19:01:14.000,9,11076138,13045,0,1673290873,13098.532779699999,89.3427174899989,53573.01372624 2023-01-09,19:01:18.000,9,11076131,12885,0,1673290877,13098.472152909999,89.11009619999822,53572.94385504 2023-01-09,19:01:22.000,9,11076161,12765,0,1673290881,13098.445207669989,88.87747491000482,53573.09058456 2023-01-09,19:01:26.000,9,11076183,12925,0,1673290885,13098.377844569994,88.82813100000203,53573.034687600004 2023-01-09,19:01:30.000,9,11076165,12965,0,1673290889,13098.499098149994,88.83518013000139,53573.01372624 2023-01-09,19:01:34.000,9,11076126,13045,0,1673290893,13098.69445114,88.87042577999819,53572.97879064001 2023-01-09,19:01:38.000,9,11076179,12765,0,1673290897,13098.87633151,88.72239405000437,53573.00673912001 2023-01-09,19:01:42.000,9,11076146,12965,0,1673290901,13098.997585090001,88.49682189000305,53572.97879064001 2023-01-09,19:01:46.000,9,11076183,12965,0,1673290905,13099.098629740001,88.17256191000342,53573.04866184001 2023-01-09,19:01:50.000,9,11076193,12885,0,1673290909,13099.011057709991,87.91879323000467,53572.97180352 2023-01-09,19:01:54.000,9,11076170,13005,0,1673290913,13098.943694609996,87.76371237000421,53572.99975200001 2023-01-09,19:01:58.000,9,11076157,13205,0,1673290917,13098.75507793,87.76371237000421,53572.92289368 2023-01-09,19:02:02.000,9,11076131,12765,0,1673290921,13098.91674937,87.84125280000444,53572.99975200001 2023-01-09,19:02:06.000,9,11076202,12965,0,1673290925,13099.091893429992,87.89059670999995,53572.97879064001 2023-01-09,19:02:10.000,9,11076197,13005,0,1673290929,13099.287246419997,87.91879323000467,53573.09058456 2023-01-09,19:02:14.000,9,11076162,13045,0,1673290933,13099.482599409988,87.74961410999822,53573.09757168001 2023-01-09,19:02:18.000,9,11076134,12885,0,1673290937,13099.475863099993,87.54518934000225,53573.16045576 2023-01-09,19:02:22.000,9,11076142,12845,0,1673290941,13099.327664279997,87.36191196000436,53573.1394944 2023-01-09,19:02:26.000,9,11076147,12925,0,1673290945,13099.186201769997,87.22092936000263,53573.11853304 2023-01-09,19:02:30.000,9,11076123,13125,0,1673290949,13099.172729149992,87.22797849000199,53573.1394944 2023-01-09,19:02:34.000,9,11076177,12925,0,1673290953,13099.293982729992,87.33371543999965,53573.19539136001 2023-01-09,19:02:38.000,9,11076154,13165,0,1673290957,13099.475863099993,87.31256805000157,53573.17443000001 2023-01-09,19:02:42.000,9,11076165,12925,0,1673290961,13099.576907749994,87.26322413999878,53573.24430120001 2023-01-09,19:02:46.000,9,11076153,13085,0,1673290965,13099.570171439998,87.19978197000455,53573.31417240001 2023-01-09,19:02:50.000,9,11076150,12845,0,1673290969,13099.442181549988,87.18568370999856,53573.349108 2023-01-09,19:02:54.000,9,11076176,13005,0,1673290973,13099.172729149992,87.15748719000112,53573.25827544 2023-01-09,19:02:58.000,9,11076164,13085,0,1673290977,13098.950430919991,87.15043806000176,53573.272249680005 2023-01-09,19:03:02.000,9,11076193,12965,0,1673290981,13098.782023169995,87.11519240999769,53573.16045576 2023-01-09,19:03:06.000,9,11076150,12925,0,1673290985,13098.734869,87.05879937000282,53573.16045576 2023-01-09,19:03:10.000,9,11076136,12765,0,1673290989,13098.72813268999,86.97420981000323,53573.11853304 2023-01-09,19:03:14.000,9,11076138,13005,0,1673290993,13098.61361542,86.95306241999788,53573.07661032001 2023-01-09,19:03:18.000,9,11076185,12965,0,1673290997,13098.67424221,86.81912895000278,53573.11154592 2023-01-09,19:03:22.000,9,11076161,12765,0,1673291001,13098.640560659995,86.73453939000319,53573.25128832 2023-01-09,19:03:26.000,9,11076152,13005,0,1673291005,13098.519307079994,86.6499498300036,53573.18840424 2023-01-09,19:03:30.000,9,11076150,13085,0,1673291009,13098.350899329998,86.74158852000255,53573.25128832 2023-01-09,19:03:34.000,9,11076168,12765,0,1673291013,13098.297008849993,86.91076764000172,53573.13250728 2023-01-09,19:03:38.000,9,11076166,12885,0,1673291017,13098.249854679998,87.02355371999874,53573.034687600004 2023-01-09,19:03:42.000,9,11076212,12925,0,1673291021,13098.202700510003,87.05879937000282,53572.9648164 2023-01-09,19:03:46.000,9,11076141,13005,0,1673291025,13098.256590989993,86.896669380003,53572.95084216 2023-01-09,19:03:50.000,9,11076132,13205,0,1673291029,13098.276799919993,86.6851954800004,53572.99276488 2023-01-09,19:03:54.000,9,11076137,13005,0,1673291033,13098.195964199993,86.43142680000165,53573.07661032001 2023-01-09,19:03:58.000,9,11076159,12725,0,1673291037,13097.939984420002,86.33273898000334,53572.99975200001 2023-01-09,19:04:02.000,9,11076158,12925,0,1673291041,13097.966929659997,86.31864072000462,53573.1394944 2023-01-09,19:04:06.000,9,11076176,13045,0,1673291045,13097.926511799997,86.38913201999821,53573.08359744 2023-01-09,19:04:10.000,9,11076241,12765,0,1673291049,13097.973665969992,86.52306549000059,53573.06263608 2023-01-09,19:04:14.000,9,11076221,13085,0,1673291053,13098.276799919993,86.6217533099989,53572.95782928001 2023-01-09,19:04:18.000,9,11076146,13165,0,1673291057,13098.50583445999,86.61470417999953,53572.92289368 2023-01-09,19:04:22.000,9,11076208,12925,0,1673291061,13098.721396379995,86.41732854000293,53572.936867920005 2023-01-09,19:04:26.000,9,11076107,13125,0,1673291065,13098.91674937,86.1283142100001,53573.00673912001 2023-01-09,19:04:30.000,9,11076157,12965,0,1673291069,13099.031266639991,85.86044727000262,53573.06263608 2023-01-09,19:04:34.000,9,11076189,13005,0,1673291073,13098.88980412999,85.64897337000002,53573.1394944 2023-01-09,19:04:38.000,9,11076164,13205,0,1673291077,13098.930221989991,85.69126815000345,53573.16744288001 2023-01-09,19:04:42.000,9,11076191,13245,0,1673291081,13099.038002950001,85.91684031000477,53573.23731408 2023-01-09,19:04:46.000,9,11076182,13085,0,1673291085,13099.179465460002,86.0930685600033,53573.16744288001 2023-01-09,19:04:50.000,9,11076113,13245,0,1673291089,13099.219883320002,86.1283142100001,53573.223339840006 2023-01-09,19:04:54.000,9,11076192,13045,0,1673291093,13099.307455349997,85.99438073999772,53573.21635272001 2023-01-09,19:04:58.000,9,11076205,12925,0,1673291097,13099.381554760002,85.76880858000368,53573.16045576 2023-01-09,19:05:02.000,9,11076172,13125,0,1673291101,13099.388291069998,85.41635207999934,53573.19539136001 2023-01-09,19:05:06.000,9,11076143,13245,0,1673291105,13099.570171439998,85.18373078999866,53573.26526256001 2023-01-09,19:05:10.000,9,11076176,13045,0,1673291109,13099.637534539994,85.02160079999885,53573.2093656 2023-01-09,19:05:14.000,9,11076212,13165,0,1673291113,13099.75205181,85.03569906000484,53573.25128832 2023-01-09,19:05:18.000,9,11076157,13005,0,1673291117,13099.651007159999,85.1766816599993,53573.19539136001 2023-01-09,19:05:22.000,9,11076129,13125,0,1673291121,13099.691425019999,85.44454860000405,53573.321159520005 2023-01-09,19:05:26.000,9,11076179,13205,0,1673291125,13099.671216089999,85.75471031999768,53573.28622392 2023-01-09,19:05:30.000,9,11076180,13165,0,1673291129,13099.79246967,85.980282479999,53573.24430120001 2023-01-09,19:05:34.000,9,11076161,13005,0,1673291133,13099.859832769995,86.08601943000394,53573.23032696 2023-01-09,19:05:38.000,9,11076106,13005,0,1673291137,13099.96761372999,86.05782290999923,53573.223339840006 2023-01-09,19:05:42.000,9,11076162,13285,0,1673291141,13099.96761372999,85.89569291999942,53573.21635272001 2023-01-09,19:05:46.000,9,11076175,13165,0,1673291145,13099.88677800999,85.59962946000451,53573.24430120001 2023-01-09,19:05:50.000,9,11076235,13205,0,1673291149,13099.509544649998,85.37405730000319,53573.11853304 2023-01-09,19:05:54.000,9,11076180,13085,0,1673291153,13099.334400589993,85.33176251999976,53573.153468640005 2023-01-09,19:05:58.000,9,11076138,13285,0,1673291157,13099.091893429992,85.47274512000149,53573.09058456 2023-01-09,19:06:02.000,9,11076186,13405,0,1673291161,13099.145783909997,85.72651380000025,53573.034687600004 2023-01-09,19:06:06.000,9,11076116,13165,0,1673291165,13099.267037489997,85.85339814000326,53572.90891944001 2023-01-09,19:06:10.000,9,11076182,13285,0,1673291169,13099.395027379993,85.76175945000432,53572.90891944001 2023-01-09,19:06:14.000,9,11076156,13205,0,1673291173,13099.590380369998,85.50094163999893,53572.985777760005 2023-01-09,19:06:18.000,9,11076194,13405,0,1673291177,13099.711633949999,85.16258340000059,53572.95084216 2023-01-09,19:06:22.000,9,11076121,12925,0,1673291181,13099.75205181,84.9793060200027,53572.90193232 2023-01-09,19:06:26.000,9,11076183,13245,0,1673291185,13099.677952399994,84.88766733000375,53573.00673912001 2023-01-09,19:06:30.000,9,11076129,13085,0,1673291189,13099.482599409988,85.02160079999885,53573.04866184001 2023-01-09,19:06:34.000,9,11076218,13045,0,1673291193,13099.395027379993,85.34586077999847,53573.055648960006 2023-01-09,19:06:38.000,9,11076162,13165,0,1673291197,13099.354609519993,85.71946467000089,53572.84603536 2023-01-09,19:06:42.000,9,11076173,13445,0,1673291201,13099.570171439998,85.96618422000029,53572.95084216 2023-01-09,19:06:46.000,9,11076106,13165,0,1673291205,13099.624061919989,86.05782290999923,53572.97879064001 2023-01-09,19:06:50.000,9,11076107,13285,0,1673291209,13099.496072029993,85.97323334999965,53572.85302248 2023-01-09,19:06:54.000,9,11076223,13405,0,1673291213,13099.475863099993,85.86044727000262,53572.92289368 2023-01-09,19:06:58.000,9,11076202,13205,0,1673291217,13099.347873209997,85.80405423000047,53572.90193232 2023-01-09,19:07:02.000,9,11076192,13205,0,1673291221,13099.293982729992,85.71241554000153,53572.866996720004 2023-01-09,19:07:06.000,9,11076187,13205,0,1673291225,13099.260301180002,85.64192424000066,53572.769177040005 2023-01-09,19:07:10.000,9,11076230,13205,0,1673291229,13099.347873209997,85.6348751100013,53572.78315128 2023-01-09,19:07:14.000,9,11076103,13205,0,1673291233,13099.583644059989,85.69126815000345,53572.7552028 2023-01-09,19:07:18.000,9,11076144,13205,0,1673291237,13099.8126786,85.71946467000089,53572.825074 2023-01-09,19:07:22.000,9,11076197,13165,0,1673291241,13099.99455897,85.57848206999915,53572.87398384 2023-01-09,19:07:26.000,9,11076200,13245,0,1673291245,13100.05518576,85.45159773000341,53572.81109976001 2023-01-09,19:07:30.000,9,11076162,13165,0,1673291249,13100.142757789996,85.35995904000447,53572.79013840001 2023-01-09,19:07:34.000,9,11076129,13125,0,1673291253,13100.439155430002,85.25422208999953,53572.83206112001 2023-01-09,19:07:38.000,9,11076189,13085,0,1673291257,13100.829861409999,85.2260255700021,53572.985777760005 2023-01-09,19:07:42.000,9,11076160,13165,0,1673291261,13101.06563225999,85.15553427000123,53573.00673912001 2023-01-09,19:07:46.000,9,11076226,13205,0,1673291265,13101.17341322,85.10619035999844,53573.09757168001 2023-01-09,19:07:50.000,9,11076132,13205,0,1673291269,13101.04542332999,85.20487818000402,53573.07661032001 2023-01-09,19:07:54.000,9,11076163,13285,0,1673291273,13100.96458760999,85.27536948000488,53573.17443000001 2023-01-09,19:07:58.000,9,11076120,13285,0,1673291277,13100.937642369994,85.31061513000168,53573.09058456 2023-01-09,19:08:02.000,9,11076160,13125,0,1673291281,13100.90396081999,85.16258340000059,53573.16045576 2023-01-09,19:08:06.000,9,11076152,13085,0,1673291285,13100.843334029989,84.81012690000352,53573.14648152001 2023-01-09,19:08:10.000,9,11076175,13205,0,1673291289,13100.850070339999,84.49291605000326,53572.99276488 2023-01-09,19:08:14.000,9,11076189,13085,0,1673291293,13100.910697129999,84.19685259000107,53573.18840424 2023-01-09,19:08:18.000,9,11076148,13085,0,1673291297,13100.94437867999,84.16160694000428,53573.13250728 2023-01-09,19:08:22.000,9,11076159,13165,0,1673291301,13100.829861409999,84.14750867999828,53573.11853304 2023-01-09,19:08:26.000,9,11076144,13285,0,1673291305,13100.715344139993,84.14045954999892,53573.1394944 2023-01-09,19:08:30.000,9,11076165,13285,0,1673291309,13100.647981039998,84.22504910999851,53573.12552016001 2023-01-09,19:08:34.000,9,11076179,13285,0,1673291313,13100.735553069993,84.21799997999915,53573.06263608 2023-01-09,19:08:38.000,9,11076211,13085,0,1673291317,13100.96458760999,84.1263612900002,53573.04866184001 2023-01-09,19:08:42.000,9,11076169,13325,0,1673291321,13101.139731669995,83.85849435000273,53573.08359744 2023-01-09,19:08:46.000,9,11076177,13245,0,1673291325,13101.13299536,83.74570826999843,53573.11154592 2023-01-09,19:08:50.000,9,11076189,13245,0,1673291329,13101.20709476999,83.75275739999779,53573.1394944 2023-01-09,19:08:54.000,9,11076198,13205,0,1673291333,13101.17341322,83.88669087000017,53573.09058456 2023-01-09,19:08:58.000,9,11076159,13085,0,1673291337,13101.2946668,84.02062434000254,53573.07661032001 2023-01-09,19:09:02.000,9,11076182,13125,0,1673291341,13101.28793048999,84.1263612900002,53573.01372624 2023-01-09,19:09:06.000,9,11076174,13085,0,1673291345,13101.41592038,84.23209823999787,53573.02071336 2023-01-09,19:09:10.000,9,11076196,13285,0,1673291349,13101.483283479996,84.26734389000194,53573.13250728 2023-01-09,19:09:14.000,9,11076153,13285,0,1673291353,13101.41592038,84.2743930200013,53573.04167472 2023-01-09,19:09:18.000,9,11076133,13245,0,1673291357,13101.388975139991,84.20390172000043,53573.09058456 2023-01-09,19:09:22.000,9,11076196,13005,0,1673291361,13101.18688583999,84.16865607000364,53573.104558800005 2023-01-09,19:09:26.000,9,11076163,13245,0,1673291365,13101.12625904999,84.09816477000277,53573.02071336 2023-01-09,19:09:30.000,9,11076199,13285,0,1673291369,13101.16667690999,84.11226303000149,53573.04167472 2023-01-09,19:09:34.000,9,11076158,13165,0,1673291373,13101.21383108,84.15455781000492,53572.88097096001 2023-01-09,19:09:38.000,9,11076162,13085,0,1673291377,13101.20709476999,84.15455781000492,53572.887958080006 2023-01-09,19:09:42.000,9,11076125,13325,0,1673291381,13101.260985249995,84.14045954999892,53572.887958080006 2023-01-09,19:09:46.000,9,11076206,13325,0,1673291385,13101.25424894,84.11931216000085,53572.80411264 2023-01-09,19:09:50.000,9,11076150,13245,0,1673291389,13101.31487573,84.00652608000382,53572.83904824001 2023-01-09,19:09:54.000,9,11076164,13245,0,1673291393,13101.402447759996,84.02062434000254,53572.769177040005 2023-01-09,19:09:58.000,9,11076185,13285,0,1673291397,13101.321612039996,84.07701738000469,53572.78315128 2023-01-09,19:10:02.000,9,11076227,13365,0,1673291401,13101.240776319995,84.18275433000235,53572.825074 2023-01-09,19:10:06.000,9,11076172,13365,0,1673291405,13101.14646797999,84.20390172000043,53572.81109976001 2023-01-09,19:10:10.000,9,11076167,13165,0,1673291409,13101.08584118999,84.14750867999828,53572.79712552 2023-01-09,19:10:14.000,9,11076145,13245,0,1673291413,13101.18688583999,83.97128042999975,53572.7552028 2023-01-09,19:10:18.000,9,11076172,13245,0,1673291417,13101.10605011999,83.74570826999843,53572.720267200006 2023-01-09,19:10:22.000,9,11076132,13125,0,1673291421,13100.877015579994,83.58357827999862,53572.69231872001 2023-01-09,19:10:26.000,9,11076133,12965,0,1673291425,13100.688398899998,83.63997132000077,53572.650396000005 2023-01-09,19:10:30.000,9,11076169,13085,0,1673291429,13100.728816759998,83.6822661000042,53572.63642176 2023-01-09,19:10:34.000,9,11076136,12925,0,1673291433,13100.749025689998,83.69636436000292,53572.62244752001 2023-01-09,19:10:38.000,9,11076117,13005,0,1673291437,13100.708607829998,83.717511750001,53572.64340888001 2023-01-09,19:10:42.000,9,11076149,13205,0,1673291441,13100.621035800003,83.80915043999994,53572.62943464 2023-01-09,19:10:46.000,9,11076159,13085,0,1673291445,13100.688398899998,83.8161995699993,53572.55956344 2023-01-09,19:10:50.000,9,11076128,13005,0,1673291449,13100.782707239989,83.84439609000401,53572.51764072 2023-01-09,19:10:54.000,9,11076153,13245,0,1673291453,13101.04542332999,83.86554348000209,53572.5805248 2023-01-09,19:10:58.000,9,11076116,13325,0,1673291457,13101.220567389995,83.74570826999843,53572.60847328 2023-01-09,19:11:02.000,9,11076173,13045,0,1673291461,13101.321612039996,83.63292219000141,53572.58751192 2023-01-09,19:11:06.000,9,11076192,13045,0,1673291465,13101.388975139991,83.38620264000201,53572.5805248 2023-01-09,19:11:10.000,9,11076126,13125,0,1673291469,13101.301403109996,83.35095698999794,53572.59449904001 2023-01-09,19:11:14.000,9,11076170,13125,0,1673291473,13101.31487573,83.48489046000032,53572.601486160005 2023-01-09,19:11:18.000,9,11076248,13165,0,1673291477,13101.449601929991,83.59767654000461,53572.51764072 2023-01-09,19:11:22.000,9,11076136,13045,0,1673291481,13101.779681120002,83.73161000999971,53572.650396000005 2023-01-09,19:11:26.000,9,11076124,13005,0,1673291485,13102.035660899994,83.69636436000292,53572.720267200006 2023-01-09,19:11:30.000,9,11076181,13005,0,1673291489,13102.217541269994,83.54833263000182,53572.71328008001 2023-01-09,19:11:34.000,9,11076146,13085,0,1673291493,13102.35226747,83.30161308000243,53572.825074 2023-01-09,19:11:38.000,9,11076163,13125,0,1673291497,13102.567829389991,83.10423743999854,53572.92289368 2023-01-09,19:11:42.000,9,11076157,13085,0,1673291501,13102.608247249991,82.98440223000216,53572.94385504 2023-01-09,19:11:46.000,9,11076179,13045,0,1673291505,13102.567829389991,82.99850049000088,53572.887958080006 2023-01-09,19:11:50.000,9,11076168,12885,0,1673291509,13102.5745657,83.0125987499996,53572.936867920005 2023-01-09,19:11:54.000,9,11076207,13205,0,1673291513,13102.540884149996,83.04784440000367,53572.92988080001 2023-01-09,19:11:58.000,9,11076151,13405,0,1673291517,13102.675610350001,83.09718830999918,53572.95084216 2023-01-09,19:12:02.000,9,11076176,12845,0,1673291521,13102.904644889997,83.20292526000412,53572.97180352 2023-01-09,19:12:06.000,9,11076156,13125,0,1673291525,13103.073052639993,83.16767961000005,53572.97180352 2023-01-09,19:12:10.000,9,11076117,13165,0,1673291529,13103.194306219993,83.10423743999854,53573.04167472 2023-01-09,19:12:14.000,9,11076134,13125,0,1673291533,13103.275141939994,82.8645670199985,53573.11154592 2023-01-09,19:12:18.000,9,11076210,12925,0,1673291537,13103.288614559999,82.6671913800019,53573.223339840006 2023-01-09,19:12:22.000,9,11076130,13285,0,1673291541,13103.133679429993,82.75178094000148,53573.034687600004 2023-01-09,19:12:26.000,9,11076065,13045,0,1673291545,13103.194306219993,82.94210744999873,53573.08359744 2023-01-09,19:12:30.000,9,11076127,13125,0,1673291549,13103.275141939994,83.1112865699979,53573.02071336 2023-01-09,19:12:34.000,9,11076162,13005,0,1673291553,13103.51091279,83.29456395000307,53573.04167472 2023-01-09,19:12:38.000,9,11076182,13045,0,1673291557,13103.73321102,83.26636742999835,53572.99975200001 2023-01-09,19:12:42.000,9,11076164,13125,0,1673291561,13103.921827699996,83.18177786999877,53573.1394944 2023-01-09,19:12:46.000,9,11076147,13085,0,1673291565,13104.130653309992,83.06899179000175,53573.18840424 2023-01-09,19:12:50.000,9,11076196,13125,0,1673291569,13104.258643200003,82.9139109300013,53573.2093656 2023-01-09,19:12:54.000,9,11076184,12965,0,1673291573,13104.258643200003,82.75883007000084,53573.17443000001 2023-01-09,19:12:58.000,9,11076158,12965,0,1673291577,13104.204752719997,82.67424051000125,53573.33513376001 2023-01-09,19:13:02.000,9,11076120,12925,0,1673291581,13104.103708069997,82.70243702999869,53573.25827544 2023-01-09,19:13:06.000,9,11076155,13125,0,1673291585,13104.211489029993,82.8786652800045,53573.29321104001 2023-01-09,19:13:10.000,9,11076061,13085,0,1673291589,13104.386633089998,83.02669700999832,53573.19539136001 2023-01-09,19:13:14.000,9,11076191,13085,0,1673291593,13104.534831909994,82.8645670199985,53573.30718528 2023-01-09,19:13:18.000,9,11076110,13125,0,1673291597,13104.615667629994,82.79407572000491,53573.38404360001 2023-01-09,19:13:22.000,9,11076140,13085,0,1673291601,13104.521359289989,82.68128964000061,53573.37705648 2023-01-09,19:13:26.000,9,11076213,12965,0,1673291605,13104.366424159998,82.7306335500034,53573.44692768 2023-01-09,19:13:30.000,9,11076108,13005,0,1673291609,13104.339478919988,82.95620571000472,53573.39801784 2023-01-09,19:13:34.000,9,11076091,13285,0,1673291613,13104.245170579998,83.18177786999877,53573.321159520005 2023-01-09,19:13:38.000,9,11076190,13205,0,1673291617,13104.218225340002,83.23817091000092,53573.29321104001 2023-01-09,19:13:42.000,9,11076148,12965,0,1673291621,13104.076762830002,83.32980959999986,53573.1394944 2023-01-09,19:13:46.000,9,11076105,13005,0,1673291625,13104.016136040002,83.28751482000371,53573.09058456 2023-01-09,19:13:50.000,9,11076117,13045,0,1673291629,13104.063290209997,83.259318299999,53573.04167472 2023-01-09,19:13:54.000,9,11076228,12965,0,1673291633,13104.231697959993,83.23817091000092,53573.16744288001 2023-01-09,19:13:58.000,9,11076138,13005,0,1673291637,13104.440523569989,83.06899179000175,53573.09058456 2023-01-09,19:14:02.000,9,11076131,12845,0,1673291641,13104.568513459999,82.94210744999873,53573.19539136001 2023-01-09,19:14:06.000,9,11076137,12885,0,1673291645,13104.56177714999,82.85751788999914,53573.223339840006 2023-01-09,19:14:10.000,9,11076112,12965,0,1673291649,13104.447259879998,82.99850049000088,53573.24430120001 2023-01-09,19:14:14.000,9,11076174,13205,0,1673291653,13104.218225340002,83.20997439000348,53573.18141712 2023-01-09,19:14:18.000,9,11076121,13205,0,1673291657,13103.995927110002,83.50603784999839,53573.04866184001 2023-01-09,19:14:22.000,9,11076165,13085,0,1673291661,13103.915091390001,83.76685566000378,53572.95782928001 2023-01-09,19:14:26.000,9,11076158,13165,0,1673291665,13103.915091390001,83.96423130000039,53572.90193232 2023-01-09,19:14:30.000,9,11076103,13085,0,1673291669,13103.962245559997,83.99947695000446,53572.936867920005 2023-01-09,19:14:34.000,9,11076126,13045,0,1673291673,13103.962245559997,83.96423130000039,53572.83904824001 2023-01-09,19:14:38.000,9,11076179,12965,0,1673291677,13103.962245559997,83.82324869999866,53572.79712552 2023-01-09,19:14:42.000,9,11076136,13165,0,1673291681,13104.022872349997,83.5342343700031,53572.95084216 2023-01-09,19:14:46.000,9,11076143,12885,0,1673291685,13103.982454489997,83.35095698999794,53572.92289368 2023-01-09,19:14:50.000,9,11076162,12885,0,1673291689,13103.800574119996,83.33685872999922,53572.87398384 2023-01-09,19:14:54.000,9,11076193,13085,0,1673291693,13103.77362888,83.47784133000096,53572.83904824001 2023-01-09,19:14:58.000,9,11076133,13045,0,1673291697,13103.995927110002,83.66111870999885,53572.74122856001 2023-01-09,19:15:02.000,9,11076145,13125,0,1673291701,13104.083499139997,83.83029782999802,53572.5805248 2023-01-09,19:15:06.000,9,11076181,13085,0,1673291705,13104.245170579998,83.78800305000186,53572.67135736001 2023-01-09,19:15:10.000,9,11076215,12925,0,1673291709,13104.258643200003,83.63292219000141,53572.6853316 2023-01-09,19:15:14.000,9,11076152,12965,0,1673291713,13104.231697959993,83.40030090000073,53572.59449904001 2023-01-09,19:15:18.000,9,11076139,13045,0,1673291717,13104.346215229998,83.13948309000261,53572.69231872001 2023-01-09,19:15:22.000,9,11076183,13005,0,1673291721,13104.386633089998,82.92800919000001,53572.78315128 2023-01-09,19:15:26.000,9,11076111,13125,0,1673291725,13104.137389620002,82.85751788999914,53572.76218992001 2023-01-09,19:15:30.000,9,11076115,13005,0,1673291729,13103.820783049996,82.98440223000216,53572.74821568 2023-01-09,19:15:34.000,9,11076141,13125,0,1673291733,13103.537858029995,83.21702352000284,53572.699305840004 2023-01-09,19:15:38.000,9,11076089,13165,0,1673291737,13103.578275889995,83.44964481000352,53572.62943464 2023-01-09,19:15:42.000,9,11076131,13005,0,1673291741,13103.69279316,83.49898871999903,53572.51764072 2023-01-09,19:15:46.000,9,11076114,13085,0,1673291745,13103.77362888,83.49193958999967,53572.35693696001 2023-01-09,19:15:50.000,9,11076126,13045,0,1673291749,13103.995927110002,83.29456395000307,53572.4407824 2023-01-09,19:15:54.000,9,11076125,13245,0,1673291753,13103.948772939992,83.06194266000239,53572.4407824 2023-01-09,19:15:58.000,9,11076142,12925,0,1673291757,13104.036344970002,82.92096006000065,53572.48969224 2023-01-09,19:16:02.000,9,11076078,12965,0,1673291761,13104.090235449992,82.89981267000258,53572.5106536 2023-01-09,19:16:06.000,9,11076103,13165,0,1673291765,13104.238434270002,82.77292832999956,53572.49667936001 2023-01-09,19:16:10.000,9,11076116,12845,0,1673291769,13104.359687849988,82.56850356000359,53572.49667936001 2023-01-09,19:16:14.000,9,11076089,13045,0,1673291773,13104.359687849988,82.41342270000314,53572.53860208 2023-01-09,19:16:18.000,9,11076188,13085,0,1673291777,13104.373160469993,82.25834184000269,53572.53860208 2023-01-09,19:16:22.000,9,11076161,12845,0,1673291781,13104.413578329993,82.2089979299999,53572.5106536 2023-01-09,19:16:26.000,9,11076158,12725,0,1673291785,13104.521359289989,82.25129271000333,53572.40584680001 2023-01-09,19:16:30.000,9,11076132,13285,0,1673291789,13104.70323965999,82.35702966000099,53572.531614960004 2023-01-09,19:16:34.000,9,11076184,13085,0,1673291793,13104.534831909994,82.56850356000359,53572.44776952 2023-01-09,19:16:38.000,9,11076136,12965,0,1673291797,13104.413578329993,82.77997745999892,53572.5106536 2023-01-09,19:16:42.000,9,11076135,13125,0,1673291801,13104.312533679993,82.77997745999892,53572.51764072 2023-01-09,19:16:46.000,9,11076102,13005,0,1673291805,13104.251906889993,82.64604399000382,53572.52462784001 2023-01-09,19:16:50.000,9,11076148,13125,0,1673291809,13104.299061059988,82.51211052000144,53572.47571800001 2023-01-09,19:16:54.000,9,11076095,13005,0,1673291813,13104.366424159998,82.24424358000397,53572.47571800001 2023-01-09,19:16:58.000,9,11076163,13165,0,1673291817,13104.440523569989,81.91998360000434,53572.5106536 2023-01-09,19:17:02.000,9,11076128,13005,0,1673291821,13104.507886669999,81.8142466499994,53572.5106536 2023-01-09,19:17:06.000,9,11076087,13005,0,1673291825,13104.60893132,81.73670621999918,53572.46873088 2023-01-09,19:17:10.000,9,11076121,13125,0,1673291829,13104.716712279995,81.72260796000046,53572.42680816001 2023-01-09,19:17:14.000,9,11076102,13005,0,1673291833,13104.86491109999,81.70146057000238,53572.41283392 2023-01-09,19:17:18.000,9,11076112,13125,0,1673291837,13104.959219439996,81.66621491999831,53572.39187256 2023-01-09,19:17:22.000,9,11076147,12925,0,1673291841,13105.309507559992,81.47588841000106,53572.53860208 2023-01-09,19:17:26.000,9,11076119,13285,0,1673291845,13105.329716489992,81.14457930000208,53572.62244752001 2023-01-09,19:17:30.000,9,11076127,13045,0,1673291849,13105.168045049992,80.84146671000053,53572.650396000005 2023-01-09,19:17:34.000,9,11076117,13205,0,1673291853,13104.7301849,80.71458237000479,53572.6154604 2023-01-09,19:17:38.000,9,11076151,13005,0,1673291857,13104.507886669999,80.77097540999966,53572.5805248 2023-01-09,19:17:42.000,9,11076164,12925,0,1673291861,13104.440523569989,80.92605627000012,53572.51764072 2023-01-09,19:17:46.000,9,11076127,13205,0,1673291865,13104.467468809999,80.99654757000098,53572.433795280005 2023-01-09,19:17:50.000,9,11076132,13005,0,1673291869,13104.696503349995,80.98244931000227,53572.49667936001 2023-01-09,19:17:54.000,9,11076151,12885,0,1673291873,13104.736921209995,80.91900714000076,53572.46873088 2023-01-09,19:17:58.000,9,11076176,13045,0,1673291877,13104.615667629994,80.90490888000204,53572.48969224 2023-01-09,19:18:02.000,9,11076089,12925,0,1673291881,13104.393369399993,80.94015452999884,53572.433795280005 2023-01-09,19:18:06.000,9,11076107,13085,0,1673291885,13104.164334859997,81.15162843000144,53572.384885440006 2023-01-09,19:18:10.000,9,11076114,12925,0,1673291889,13104.218225340002,81.29966016000253,53572.34296272 2023-01-09,19:18:14.000,9,11076118,13045,0,1673291893,13104.413578329993,81.36310233000404,53572.37789832001 2023-01-09,19:18:18.000,9,11076121,12965,0,1673291897,13104.76386644999,81.30670929000189,53572.40584680001 2023-01-09,19:18:22.000,9,11076118,13205,0,1673291901,13105.006373609991,81.16572669000016,53572.384885440006 2023-01-09,19:18:26.000,9,11076080,13205,0,1673291905,13104.89185634,81.00359670000034,53572.34994984 2023-01-09,19:18:30.000,9,11076094,12965,0,1673291909,13104.757130139995,80.98949844000163,53572.433795280005 2023-01-09,19:18:34.000,9,11076188,13085,0,1673291913,13104.54156821999,81.23621799000102,53572.30802712001 2023-01-09,19:18:38.000,9,11076134,12925,0,1673291917,13104.514622979994,81.48998666999978,53572.315014240005 2023-01-09,19:18:42.000,9,11076105,13125,0,1673291921,13104.66955811,81.70146057000238,53572.30104 2023-01-09,19:18:46.000,9,11076128,13005,0,1673291925,13104.817756929995,81.72260796000046,53572.335975600006 2023-01-09,19:18:50.000,9,11076158,13205,0,1673291929,13104.94574681999,81.69441144000302,53572.30802712001 2023-01-09,19:18:54.000,9,11076116,13045,0,1673291933,13104.88512002999,81.63096927000151,53572.24514304 2023-01-09,19:18:58.000,9,11076122,12965,0,1673291937,13104.84470216999,81.54637971000193,53572.30104 2023-01-09,19:19:02.000,9,11076132,12965,0,1673291941,13104.716712279995,81.39834798000084,53572.217194560006 2023-01-09,19:19:06.000,9,11076071,13125,0,1673291945,13104.68303072999,81.21507060000295,53572.18924608001 2023-01-09,19:19:10.000,9,11076126,12765,0,1673291949,13104.60219500999,81.08818625999993,53572.266104400005 2023-01-09,19:19:14.000,9,11076159,13005,0,1673291953,13104.521359289989,81.13048104000336,53572.217194560006 2023-01-09,19:19:18.000,9,11076143,13285,0,1673291957,13104.548304529999,81.27146363999782,53572.196233200004 2023-01-09,19:19:22.000,9,11076108,13245,0,1673291961,13104.66955811,81.30670929000189,53572.18924608001 2023-01-09,19:19:26.000,9,11076123,12765,0,1673291965,13104.86491109999,81.2573653799991,53572.147323360005 2023-01-09,19:19:30.000,9,11076109,12925,0,1673291969,13104.99290099,81.15162843000144,53572.18225896 2023-01-09,19:19:34.000,9,11076160,12965,0,1673291973,13105.03331885,81.0106458299997,53572.20322032 2023-01-09,19:19:38.000,9,11076119,13125,0,1673291977,13105.006373609991,80.90490888000204,53572.22418168 2023-01-09,19:19:42.000,9,11076129,12965,0,1673291981,13104.94574681999,80.84146671000053,53572.16129760001 2023-01-09,19:19:46.000,9,11076145,12965,0,1673291985,13105.019846229996,80.77097540999966,53572.21020744001 2023-01-09,19:19:50.000,9,11076133,13045,0,1673291989,13104.95248313,80.82736845000181,53572.18924608001 2023-01-09,19:19:54.000,9,11076104,12925,0,1673291993,13104.91206527,81.07408800000121,53572.25911728001 2023-01-09,19:19:58.000,9,11076107,13165,0,1673291997,13104.898592649995,81.44769189000363,53572.21020744001 2023-01-09,19:20:02.000,9,11076134,13045,0,1673292001,13105.080473019996,81.66621491999831,53572.266104400005 2023-01-09,19:20:06.000,9,11076115,13005,0,1673292005,13105.403815899997,81.72965708999982,53572.29405288 2023-01-09,19:20:10.000,9,11076138,13285,0,1673292009,13105.666531989998,81.62392014000216,53572.28706576001 2023-01-09,19:20:14.000,9,11076113,12805,0,1673292013,13105.653059369994,81.58867448999808,53572.25911728001 2023-01-09,19:20:18.000,9,11076130,13005,0,1673292017,13105.498124239988,81.58867448999808,53572.335975600006 2023-01-09,19:20:22.000,9,11076130,13045,0,1673292021,13105.309507559992,81.64506753000023,53572.30802712001 2023-01-09,19:20:26.000,9,11076080,12845,0,1673292025,13105.215199220002,81.73670621999918,53572.25213016 2023-01-09,19:20:30.000,9,11076107,12845,0,1673292029,13105.201726599997,81.72260796000046,53572.29405288 2023-01-09,19:20:34.000,9,11076151,12925,0,1673292033,13105.168045049992,81.69441144000302,53572.098413520005 2023-01-09,19:20:38.000,9,11076134,12965,0,1673292037,13105.457706380002,81.73670621999918,53572.168284720006 2023-01-09,19:20:42.000,9,11076138,12805,0,1673292041,13105.94945701,81.73670621999918,53572.21020744001 2023-01-09,19:20:46.000,9,11076115,12885,0,1673292045,13106.299745129996,81.64506753000023,53572.34296272 2023-01-09,19:20:50.000,9,11076116,12965,0,1673292049,13106.441207639997,81.44769189000363,53572.384885440006 2023-01-09,19:20:54.000,9,11076067,12925,0,1673292053,13106.313217750001,81.32785667999997,53572.37789832001 2023-01-09,19:20:58.000,9,11076148,12965,0,1673292057,13106.18522785999,81.34195493999869,53572.45475664001 2023-01-09,19:21:02.000,9,11076064,13165,0,1673292061,13106.00334748999,81.44769189000363,53572.34296272 2023-01-09,19:21:06.000,9,11076098,12845,0,1673292065,13106.14480999999,81.56047797000065,53572.34296272 2023-01-09,19:21:10.000,9,11076122,13085,0,1673292069,13106.117864759995,81.58162535999872,53572.384885440006 2023-01-09,19:21:14.000,9,11076133,13005,0,1673292073,13106.25259096,81.63096927000151,53572.39885968 2023-01-09,19:21:18.000,9,11076094,13125,0,1673292077,13106.15154631,81.65916578999895,53572.35693696001 2023-01-09,19:21:22.000,9,11076131,12845,0,1673292081,13106.313217750001,81.53933058000257,53572.37789832001 2023-01-09,19:21:26.000,9,11076135,12965,0,1673292085,13106.27279989,81.47588841000106,53572.37789832001 2023-01-09,19:21:30.000,9,11076128,13045,0,1673292089,13106.373844540001,81.38424972000212,53572.4407824 2023-01-09,19:21:34.000,9,11076138,13125,0,1673292093,13106.542252289997,81.34195493999869,53572.45475664001 2023-01-09,19:21:38.000,9,11076131,13125,0,1673292097,13106.656769560002,81.26441450999846,53572.503666480006 2023-01-09,19:21:42.000,9,11076102,12925,0,1673292101,13106.730868969993,81.13048104000336,53572.47571800001 2023-01-09,19:21:46.000,9,11076128,12965,0,1673292105,13106.420998709997,80.98949844000163,53572.37789832001 2023-01-09,19:21:50.000,9,11076147,12885,0,1673292109,13106.225645719991,80.94015452999884,53572.503666480006 2023-01-09,19:21:54.000,9,11076130,12965,0,1673292113,13105.935984389995,81.07408800000121,53572.28007864 2023-01-09,19:21:58.000,9,11076124,13125,0,1673292117,13105.94945701,81.20097234000423,53572.28007864 2023-01-09,19:22:02.000,9,11076153,12765,0,1673292121,13106.13133738,81.27851277000445,53572.32898848001 2023-01-09,19:22:06.000,9,11076050,13045,0,1673292125,13106.394053470001,81.35605320000468,53572.315014240005 2023-01-09,19:22:10.000,9,11076093,12845,0,1673292129,13106.569197529992,81.1586775600008,53572.335975600006 2023-01-09,19:22:14.000,9,11076167,13205,0,1673292133,13106.488361809992,80.93310539999948,53572.32898848001 2023-01-09,19:22:18.000,9,11076135,13125,0,1673292137,13106.18522785999,80.74982802000159,53572.34994984 2023-01-09,19:22:22.000,9,11076170,12885,0,1673292141,13105.935984389995,80.61589454999921,53572.30104 2023-01-09,19:22:26.000,9,11076117,13045,0,1673292145,13105.82146711999,80.53130498999963,53572.217194560006 2023-01-09,19:22:30.000,9,11076142,13085,0,1673292149,13106.02355641999,80.43261717000132,53572.20322032 2023-01-09,19:22:34.000,9,11076135,13125,0,1673292153,13106.380580849996,80.40442065000389,53572.168284720006 2023-01-09,19:22:38.000,9,11076110,13005,0,1673292157,13106.643296939998,80.46786281999812,53572.27309152 2023-01-09,19:22:42.000,9,11076132,13085,0,1673292161,13106.629824319993,80.63704194000456,53572.3709112 2023-01-09,19:22:46.000,9,11076145,12805,0,1673292165,13106.427735019992,80.85556496999925,53572.315014240005 2023-01-09,19:22:50.000,9,11076115,13005,0,1673292169,13106.373844540001,80.98244931000227,53572.28007864 2023-01-09,19:22:54.000,9,11076084,12965,0,1673292173,13106.380580849996,80.86261409999861,53572.24514304 2023-01-09,19:22:58.000,9,11076170,12885,0,1673292177,13106.575933840002,80.43966630000068,53572.34296272 2023-01-09,19:23:02.000,9,11076105,12965,0,1673292181,13106.589406459992,79.94622720000189,53572.30802712001 2023-01-09,19:23:06.000,9,11076096,13085,0,1673292185,13106.548988599992,79.59377070000482,53572.34994984 2023-01-09,19:23:10.000,9,11076117,13005,0,1673292189,13106.373844540001,79.60786896000354,53572.2311688 2023-01-09,19:23:14.000,9,11076145,12965,0,1673292193,13106.427735019992,79.88983415999974,53572.34296272 2023-01-09,19:23:18.000,9,11076162,12925,0,1673292197,13106.575933840002,80.1436028399985,53572.217194560006 2023-01-09,19:23:22.000,9,11076097,12845,0,1673292201,13106.798232069988,80.27753631000087,53572.30802712001 2023-01-09,19:23:26.000,9,11076137,13005,0,1673292205,13106.926221959999,80.29868369999895,53572.363924080004 2023-01-09,19:23:30.000,9,11076103,13005,0,1673292209,13107.013793989994,80.28458544000023,53572.34994984 2023-01-09,19:23:34.000,9,11076091,13125,0,1673292213,13107.10136601999,80.23524153000471,53572.363924080004 2023-01-09,19:23:38.000,9,11076127,12965,0,1673292217,13107.12157494999,80.24229066000407,53572.4407824 2023-01-09,19:23:42.000,9,11076108,12685,0,1673292221,13106.906013029999,80.21409413999936,53572.335975600006 2023-01-09,19:23:46.000,9,11076135,13165,0,1673292225,13106.690451109993,80.29868369999895,53572.3709112 2023-01-09,19:23:50.000,9,11076181,12965,0,1673292229,13106.596142770002,80.31278195999766,53572.34296272 2023-01-09,19:23:54.000,9,11076107,13045,0,1673292233,13106.488361809992,80.29163456999959,53572.3709112 2023-01-09,19:23:58.000,9,11076103,13165,0,1673292237,13106.400789779997,80.19999588000064,53572.18924608001 2023-01-09,19:24:02.000,9,11076140,13045,0,1673292241,13106.481625499997,79.96737458999996,53572.30104 2023-01-09,19:24:06.000,9,11076067,12925,0,1673292245,13106.434471330002,79.75590069000464,53572.30802712001 2023-01-09,19:24:10.000,9,11076100,13125,0,1673292249,13106.353635610001,79.748851559998,53572.2311688 2023-01-09,19:24:14.000,9,11076117,12845,0,1673292253,13106.414262400001,79.88278503000038,53572.22418168 2023-01-09,19:24:18.000,9,11076130,12925,0,1673292257,13106.468152879992,80.08016067000426,53572.29405288 2023-01-09,19:24:22.000,9,11076179,12765,0,1673292261,13106.535515980002,80.08016067000426,53572.17527184 2023-01-09,19:24:26.000,9,11076115,12925,0,1673292265,13106.670242179993,80.00262024000403,53572.13334912 2023-01-09,19:24:30.000,9,11076140,12765,0,1673292269,13106.771286829993,79.81934285999887,53572.168284720006 2023-01-09,19:24:34.000,9,11076122,12965,0,1673292273,13106.926221959999,79.67836026000441,53572.315014240005 2023-01-09,19:24:38.000,9,11076144,12845,0,1673292277,13106.751077899993,79.69245852000313,53572.18924608001 2023-01-09,19:24:42.000,9,11076127,13045,0,1673292281,13106.575933840002,79.77704808000271,53572.29405288 2023-01-09,19:24:46.000,9,11076121,12925,0,1673292285,13106.420998709997,79.91098154999781,53572.266104400005 2023-01-09,19:24:50.000,9,11076119,13125,0,1673292289,13106.441207639997,79.96737458999996,53572.18924608001 2023-01-09,19:24:54.000,9,11076139,13005,0,1673292293,13106.636560630002,79.91803068000445,53572.22418168 2023-01-09,19:24:58.000,9,11076126,12885,0,1673292297,13106.757814209988,79.81229372999951,53572.196233200004 2023-01-09,19:25:02.000,9,11076135,13205,0,1673292301,13106.663505869998,79.76999895000336,53572.196233200004 2023-01-09,19:25:06.000,9,11076124,13085,0,1673292305,13106.461416569997,79.74180242999864,53572.196233200004 2023-01-09,19:25:10.000,9,11076100,12845,0,1673292309,13105.935984389995,79.7136059100012,53572.098413520005 2023-01-09,19:25:14.000,9,11076122,13285,0,1673292313,13105.578959959988,79.66426199999842,53572.11238776 2023-01-09,19:25:18.000,9,11076091,12925,0,1673292317,13105.363398039997,79.69950765000249,53571.96565824 2023-01-09,19:25:22.000,9,11076074,12925,0,1673292321,13105.693477229994,79.68540939000377,53571.95168400001 2023-01-09,19:25:26.000,9,11076145,13085,0,1673292325,13106.09091952,79.64311461000034,53571.95867112 2023-01-09,19:25:30.000,9,11076169,13045,0,1673292329,13106.340162989996,79.57262330999947,53571.97264536001 2023-01-09,19:25:34.000,9,11076109,13085,0,1673292333,13106.326690369991,79.67836026000441,53571.9167484 2023-01-09,19:25:38.000,9,11076113,12965,0,1673292337,13106.117864759995,79.90393241999845,53571.94469688 2023-01-09,19:25:42.000,9,11076099,13085,0,1673292341,13105.88209390999,80.08016067000426,53571.811941600005 2023-01-09,19:25:46.000,9,11076129,12885,0,1673292345,13105.935984389995,80.1083571900017,53571.79098024 2023-01-09,19:25:50.000,9,11076124,12885,0,1673292349,13106.15154631,80.1436028399985,53571.70713480001 2023-01-09,19:25:54.000,9,11076088,13085,0,1673292353,13106.400789779997,80.11540632000106,53571.73508328001 2023-01-09,19:25:58.000,9,11076105,12885,0,1673292357,13106.629824319993,80.08016067000426,53571.74905752 2023-01-09,19:26:02.000,9,11076077,12965,0,1673292361,13106.818440999989,79.99557111000468,53571.9167484 2023-01-09,19:26:06.000,9,11076094,13125,0,1673292365,13106.838649929989,79.81934285999887,53571.9167484 2023-01-09,19:26:10.000,9,11076084,12965,0,1673292369,13106.629824319993,79.62901635000162,53571.979632480005 2023-01-09,19:26:14.000,9,11076084,12845,0,1673292373,13106.394053470001,79.42459157999838,53571.95867112 2023-01-09,19:26:18.000,9,11076120,12925,0,1673292377,13106.313217750001,79.38934593000158,53572.000593840006 2023-01-09,19:26:22.000,9,11076136,12965,0,1673292381,13106.454680260002,79.5021320099986,53571.83989008 2023-01-09,19:26:26.000,9,11076102,13005,0,1673292385,13106.757814209988,79.65721286999906,53571.89578704 2023-01-09,19:26:30.000,9,11076099,12885,0,1673292389,13106.872331479994,79.77704808000271,53571.90976128 2023-01-09,19:26:34.000,9,11076109,12925,0,1673292393,13106.751077899993,79.98852197999804,53571.930722640005 2023-01-09,19:26:38.000,9,11076101,13165,0,1673292397,13106.535515980002,80.0096693700034,53571.881812800006 2023-01-09,19:26:42.000,9,11076108,13005,0,1673292401,13106.481625499997,79.83344112000486,53571.95867112 2023-01-09,19:26:46.000,9,11076084,13085,0,1673292405,13106.535515980002,79.60081983000418,53571.92373552001 2023-01-09,19:26:50.000,9,11076103,13045,0,1673292409,13106.676978490003,79.39639506000094,53572.02155520001 2023-01-09,19:26:54.000,9,11076111,13085,0,1673292413,13106.879067789989,79.24131420000049,53572.000593840006 2023-01-09,19:26:58.000,9,11076112,12965,0,1673292417,13106.845386239998,79.0932824699994,53572.07046504001 2023-01-09,19:27:02.000,9,11076116,12965,0,1673292421,13106.575933840002,79.10033159999875,53572.00758096 2023-01-09,19:27:06.000,9,11076117,12965,0,1673292425,13106.434471330002,79.17082289999962,53572.028542320004 2023-01-09,19:27:10.000,9,11076096,13045,0,1673292429,13106.360371919996,79.24131420000049,53571.9167484 2023-01-09,19:27:14.000,9,11076152,12845,0,1673292433,13106.542252289997,79.29770724000264,53571.88879992 2023-01-09,19:27:18.000,9,11076128,12925,0,1673292437,13106.690451109993,79.26246158999857,53571.86783856 2023-01-09,19:27:22.000,9,11076101,13005,0,1673292441,13106.845386239998,79.07213508000132,53572.06347792 2023-01-09,19:27:26.000,9,11076085,13085,0,1673292445,13106.818440999989,78.91705422000086,53572.11937488001 2023-01-09,19:27:30.000,9,11076082,12965,0,1673292449,13106.784759449998,78.82541553000192,53572.14033624001 2023-01-09,19:27:34.000,9,11076144,12965,0,1673292453,13106.697187420003,78.84656292,53572.11238776 2023-01-09,19:27:38.000,9,11076107,12645,0,1673292457,13106.575933840002,78.91705422000086,53572.10540064 2023-01-09,19:27:42.000,9,11076114,12965,0,1673292461,13106.400789779997,79.14967551000154,53572.04251656001 2023-01-09,19:27:46.000,9,11076101,13045,0,1673292465,13106.266063579991,79.22721594000177,53571.95867112 2023-01-09,19:27:50.000,9,11076172,12845,0,1673292469,13106.387317159992,79.23426507000113,53571.89578704 2023-01-09,19:27:54.000,9,11076090,13085,0,1673292473,13106.744341589998,79.03688943000452,53571.95168400001 2023-01-09,19:27:58.000,9,11076143,12885,0,1673292477,13107.02053029999,78.74787510000169,53571.9866196 2023-01-09,19:28:02.000,9,11076101,12805,0,1673292481,13107.20914698,78.46590989999822,53572.08443928 2023-01-09,19:28:06.000,9,11076102,13085,0,1673292485,13107.18220173999,78.49410642000294,53572.18924608001 2023-01-09,19:28:10.000,9,11076110,12765,0,1673292489,13106.98011243999,78.70558031999826,53572.196233200004 2023-01-09,19:28:14.000,9,11076080,12885,0,1673292493,13106.778023139988,79.08623334000004,53572.15431048 2023-01-09,19:28:18.000,9,11076119,13045,0,1673292497,13106.710660039993,79.3681985400035,53572.126362 2023-01-09,19:28:22.000,9,11076181,13085,0,1673292501,13106.717396349988,79.48803374999989,53572.028542320004 2023-01-09,19:28:26.000,9,11076137,13045,0,1673292505,13106.906013029999,79.39639506000094,53571.99360672001 2023-01-09,19:28:30.000,9,11076114,13005,0,1673292509,13107.18220173999,79.11442986000475,53572.098413520005 2023-01-09,19:28:34.000,9,11076162,12965,0,1673292513,13107.22935591,78.79721901000448,53572.147323360005 2023-01-09,19:28:38.000,9,11076176,13045,0,1673292517,13107.12157494999,78.52935206999973,53572.11238776 2023-01-09,19:28:42.000,9,11076076,12925,0,1673292521,13107.10136601999,78.52935206999973,53572.24514304 2023-01-09,19:28:46.000,9,11076116,13165,0,1673292525,13107.16872912,78.55049945999781,53572.20322032 2023-01-09,19:28:50.000,9,11076096,13005,0,1673292529,13107.417972589996,78.53640119999909,53572.25213016 2023-01-09,19:28:54.000,9,11076119,12965,0,1673292533,13107.761524399997,78.43066425000143,53572.28706576001 2023-01-09,19:28:58.000,9,11076119,12925,0,1673292537,13108.132021449994,78.27558339000097,53572.40584680001 2023-01-09,19:29:02.000,9,11076053,12845,0,1673292541,13108.152230379994,78.1557481800046,53572.482705120005 2023-01-09,19:29:06.000,9,11076082,12765,0,1673292545,13108.044449419998,78.17689557000267,53572.47571800001 2023-01-09,19:29:10.000,9,11076096,12925,0,1673292549,13107.943404769998,78.42361512000207,53572.503666480006 2023-01-09,19:29:14.000,9,11076070,13005,0,1673292553,13107.943404769998,78.58574511000188,53572.45475664001 2023-01-09,19:29:18.000,9,11076076,13085,0,1673292557,13107.977086319988,78.60689249999996,53572.32898848001 2023-01-09,19:29:22.000,9,11076077,13125,0,1673292561,13108.158966689989,78.37427120999928,53572.552576320006 2023-01-09,19:29:26.000,9,11076107,12925,0,1673292565,13108.212857169994,78.07115861999773,53572.55956344 2023-01-09,19:29:30.000,9,11076116,12925,0,1673292569,13108.158966689989,77.88788123999984,53572.67834448 2023-01-09,19:29:34.000,9,11076078,12885,0,1673292573,13108.105076209999,77.84558646000369,53572.65738312 2023-01-09,19:29:38.000,9,11076136,13085,0,1673292577,13108.037713109989,77.92312689000391,53572.67135736001 2023-01-09,19:29:42.000,9,11076138,12925,0,1673292581,13108.071394659994,78.07115861999773,53572.62244752001 2023-01-09,19:29:46.000,9,11076121,13005,0,1673292585,13108.172439309994,78.21919034999883,53572.51764072 2023-01-09,19:29:50.000,9,11076120,13005,0,1673292589,13108.38800123,78.13460078999924,53572.56655056 2023-01-09,19:29:54.000,9,11076078,13085,0,1673292593,13108.48904588,78.0077164500035,53572.54558920001 2023-01-09,19:29:58.000,9,11076084,12925,0,1673292597,13108.536200049995,77.95837254000071,53572.65738312 2023-01-09,19:30:02.000,9,11076111,12805,0,1673292601,13108.50925481,78.01476558000286,53572.7552028 2023-01-09,19:30:06.000,9,11076133,12885,0,1673292605,13108.576617909996,78.1557481800046,53572.77616416 2023-01-09,19:30:10.000,9,11076160,13045,0,1673292609,13108.664189939991,78.24033774000418,53572.72725432 2023-01-09,19:30:14.000,9,11076128,13045,0,1673292613,13108.798916139996,78.16279731000395,53572.81109976001 2023-01-09,19:30:18.000,9,11076114,13005,0,1673292617,13108.859542929997,78.05001122999965,53572.84603536 2023-01-09,19:30:22.000,9,11076112,12805,0,1673292621,13108.745025659991,77.97247079999943,53572.79013840001 2023-01-09,19:30:26.000,9,11076097,12925,0,1673292625,13108.617035769996,77.94427428000199,53572.6853316 2023-01-09,19:30:30.000,9,11076131,12605,0,1673292629,13108.374528609995,78.03591297000094,53572.56655056 2023-01-09,19:30:34.000,9,11076082,13125,0,1673292633,13108.354319679995,78.21919034999883,53572.62943464 2023-01-09,19:30:38.000,9,11076092,12965,0,1673292637,13108.34084705999,78.28263252000033,53572.54558920001 2023-01-09,19:30:42.000,9,11076109,13285,0,1673292641,13108.56314528999,78.19099383000139,53572.6853316 2023-01-09,19:30:46.000,9,11076092,12885,0,1673292645,13108.751761970001,78.02886384000158,53572.62943464 2023-01-09,19:30:50.000,9,11076137,12885,0,1673292649,13108.879751859997,77.81034080999962,53572.74821568 2023-01-09,19:30:54.000,9,11076094,13005,0,1673292653,13108.933642340002,77.55657213000086,53572.70629296 2023-01-09,19:30:58.000,9,11076112,12725,0,1673292657,13108.819125069997,77.34509822999826,53572.6853316 2023-01-09,19:31:02.000,9,11076138,12925,0,1673292661,13108.59009053,77.18296823999844,53572.70629296 2023-01-09,19:31:06.000,9,11076059,13045,0,1673292665,13108.40147384999,77.09837867999886,53572.71328008001 2023-01-09,19:31:10.000,9,11076119,12885,0,1673292669,13108.44189170999,77.07018216000142,53572.69231872001 2023-01-09,19:31:14.000,9,11076091,13245,0,1673292673,13108.59009053,77.04903477000335,53572.58751192 2023-01-09,19:31:18.000,9,11076126,12925,0,1673292677,13108.947114959992,77.06313303000206,53572.62943464 2023-01-09,19:31:22.000,9,11076138,12885,0,1673292681,13109.216567359988,77.0560839000027,53572.74821568 2023-01-09,19:31:26.000,9,11076127,12885,0,1673292685,13109.243512599998,77.02083824999863,53572.769177040005 2023-01-09,19:31:30.000,9,11076132,12845,0,1673292689,13109.054895920002,76.96444521000376,53572.866996720004 2023-01-09,19:31:34.000,9,11076102,13005,0,1673292693,13108.69113518,76.9432978199984,53572.80411264 2023-01-09,19:31:38.000,9,11076094,12885,0,1673292697,13108.313901819994,76.82346261000203,53572.73424144 2023-01-09,19:31:42.000,9,11076155,12965,0,1673292701,13108.071394659994,76.76002044000052,53572.6154604 2023-01-09,19:31:46.000,9,11076152,12965,0,1673292705,13108.037713109989,76.83756087000074,53572.62244752001 2023-01-09,19:31:50.000,9,11076135,12845,0,1673292709,13108.098339899989,76.87985565000417,53572.58751192 2023-01-09,19:31:54.000,9,11076118,12965,0,1673292713,13108.246538719999,76.9432978199984,53572.482705120005 2023-01-09,19:31:58.000,9,11076091,12885,0,1673292717,13108.32063812999,76.7811678299986,53572.51764072 2023-01-09,19:32:02.000,9,11076102,12965,0,1673292721,13108.28695658,76.54854653999791,53572.5106536 2023-01-09,19:32:06.000,9,11076058,12765,0,1673292725,13108.212857169994,76.36526916000003,53572.47571800001 2023-01-09,19:32:10.000,9,11076121,12765,0,1673292729,13108.098339899989,76.3511709000013,53572.39885968 2023-01-09,19:32:14.000,9,11076083,12765,0,1673292733,13108.233066099994,76.33707264000259,53572.41982104 2023-01-09,19:32:18.000,9,11076088,12925,0,1673292737,13108.334110749995,76.3511709000013,53572.433795280005 2023-01-09,19:32:22.000,9,11076119,12885,0,1673292741,13108.46883695,76.24543395000364,53572.45475664001 2023-01-09,19:32:26.000,9,11076094,13165,0,1673292745,13108.354319679995,76.21018829999957,53572.41283392 2023-01-09,19:32:30.000,9,11076065,12885,0,1673292749,13108.26001133999,76.11150048000127,53572.46174376 2023-01-09,19:32:34.000,9,11076092,12885,0,1673292753,13108.145494069999,76.02691092000168,53572.45475664001 2023-01-09,19:32:38.000,9,11076143,13045,0,1673292757,13108.26674765,76.12559873999999,53572.46174376 2023-01-09,19:32:42.000,9,11076097,12965,0,1673292761,13108.54293635999,76.23838482000428,53572.52462784001 2023-01-09,19:32:46.000,9,11076140,13005,0,1673292765,13108.677662559996,76.2877287299998,53572.58751192 2023-01-09,19:32:50.000,9,11076103,12605,0,1673292769,13108.617035769996,76.30182698999852,53572.54558920001 2023-01-09,19:32:54.000,9,11076068,12965,0,1673292773,13108.536200049995,76.31592525000451,53572.601486160005 2023-01-09,19:32:58.000,9,11076061,13045,0,1673292777,13108.48904588,76.47805524000432,53572.53860208 2023-01-09,19:33:02.000,9,11076067,12685,0,1673292781,13108.46883695,76.56969393000327,53572.46174376 2023-01-09,19:33:06.000,9,11076112,12725,0,1673292785,13108.475573259995,76.65428349000285,53572.433795280005 2023-01-09,19:33:10.000,9,11076084,12965,0,1673292789,13108.48904588,76.83051174000138,53572.35693696001 2023-01-09,19:33:14.000,9,11076103,12805,0,1673292793,13108.576617909996,76.87280652000481,53572.44776952 2023-01-09,19:33:18.000,9,11076122,12965,0,1673292797,13108.69113518,76.93624868999905,53572.335975600006 2023-01-09,19:33:22.000,9,11076086,12845,0,1673292801,13108.947114959992,76.83051174000138,53572.52462784001 2023-01-09,19:33:26.000,9,11076089,13165,0,1673292805,13108.913433410002,76.66133262000221,53572.503666480006 2023-01-09,19:33:30.000,9,11076104,12965,0,1673292809,13108.745025659991,76.42871133000153,53572.52462784001 2023-01-09,19:33:34.000,9,11076103,12845,0,1673292813,13108.5698816,76.21723742999893,53572.5106536 2023-01-09,19:33:38.000,9,11076064,12845,0,1673292817,13108.38800123,76.06920569999784,53572.5106536 2023-01-09,19:33:42.000,9,11076122,12965,0,1673292821,13108.26001133999,76.09035309000319,53572.39885968 2023-01-09,19:33:46.000,9,11076150,12805,0,1673292825,13108.34758337,76.22428655999829,53572.35693696001 2023-01-09,19:33:50.000,9,11076089,12765,0,1673292829,13108.536200049995,76.34412177000195,53572.35693696001 2023-01-09,19:33:54.000,9,11076110,13085,0,1673292833,13108.495782189995,76.45690784999897,53572.30104 2023-01-09,19:33:58.000,9,11076124,13085,0,1673292837,13108.50925481,76.4005148100041,53572.363924080004 2023-01-09,19:34:02.000,9,11076080,12965,0,1673292841,13108.42841909,76.29477785999916,53572.39885968 2023-01-09,19:34:06.000,9,11076088,12845,0,1673292845,13108.23980240999,76.04805830999976,53572.39187256 2023-01-09,19:34:10.000,9,11076097,12965,0,1673292849,13107.943404769998,75.90002657999867,53572.41283392 2023-01-09,19:34:14.000,9,11076100,12925,0,1673292853,13107.660479749997,75.80133876000036,53572.37789832001 2023-01-09,19:34:18.000,9,11076126,12925,0,1673292857,13107.566171409992,75.85773180000251,53572.335975600006 2023-01-09,19:34:22.000,9,11076099,12845,0,1673292861,13107.566171409992,75.9423213600021,53572.2311688 2023-01-09,19:34:26.000,9,11076113,13045,0,1673292865,13107.727842849992,75.97051787999953,53572.10540064 2023-01-09,19:34:30.000,9,11076096,13045,0,1673292869,13108.017504179988,75.86478093000187,53572.25213016 2023-01-09,19:34:34.000,9,11076122,12765,0,1673292873,13108.145494069999,75.7308474599995,53572.30802712001 2023-01-09,19:34:38.000,9,11076088,13085,0,1673292877,13108.044449419998,75.52642269000353,53572.28706576001 2023-01-09,19:34:42.000,9,11076130,12885,0,1673292881,13107.929932149993,75.336096179999,53572.39187256 2023-01-09,19:34:46.000,9,11076127,12805,0,1673292885,13107.653743440002,75.20921184000326,53572.39187256 2023-01-09,19:34:50.000,9,11076128,13125,0,1673292889,13107.465126759991,75.13167141000304,53572.363924080004 2023-01-09,19:34:54.000,9,11076085,12925,0,1673292893,13107.34387317999,75.21626097000262,53572.315014240005 2023-01-09,19:34:58.000,9,11076110,12885,0,1673292897,13107.32366424999,75.39953835000051,53572.24514304 2023-01-09,19:35:02.000,9,11076080,13045,0,1673292901,13107.397763659996,75.47707878000074,53572.217194560006 2023-01-09,19:35:06.000,9,11076090,12925,0,1673292905,13107.492072000001,75.44183313000394,53572.147323360005 2023-01-09,19:35:10.000,9,11076133,12965,0,1673292909,13107.559435099996,75.41363660999923,53572.13334912 2023-01-09,19:35:14.000,9,11076113,13045,0,1673292913,13107.559435099996,75.27970314000413,53572.196233200004 2023-01-09,19:35:18.000,9,11076126,12845,0,1673292917,13107.545962479991,75.32199792000029,53572.23815592001 2023-01-09,19:35:22.000,9,11076072,12965,0,1673292921,13107.485335689991,75.34314530999836,53572.28007864 2023-01-09,19:35:26.000,9,11076138,13165,0,1673292925,13107.39102735,75.54052095000225,53572.217194560006 2023-01-09,19:35:30.000,9,11076144,12605,0,1673292929,13107.30345531999,75.71674920000078,53572.22418168 2023-01-09,19:35:34.000,9,11076149,12965,0,1673292933,13107.492072000001,75.90707570999803,53572.17527184 2023-01-09,19:35:38.000,9,11076068,13125,0,1673292937,13107.768260709992,76.01281266000296,53572.13334912 2023-01-09,19:35:42.000,9,11076081,13125,0,1673292941,13108.057922039989,76.01986179000232,53572.18225896 2023-01-09,19:35:46.000,9,11076071,12965,0,1673292945,13108.111812519994,75.90707570999803,53572.098413520005 2023-01-09,19:35:50.000,9,11076124,12965,0,1673292949,13108.084867279998,75.78724050000164,53572.217194560006 2023-01-09,19:35:54.000,9,11076060,12965,0,1673292953,13108.037713109989,75.80838788999972,53572.27309152 2023-01-09,19:35:58.000,9,11076061,12965,0,1673292957,13108.185911929999,75.97051787999953,53572.27309152 2023-01-09,19:36:02.000,9,11076144,13045,0,1673292961,13108.455364329995,76.23838482000428,53572.25911728001 2023-01-09,19:36:06.000,9,11076115,12805,0,1673292965,13108.664189939991,76.39346568000474,53572.363924080004 2023-01-09,19:36:10.000,9,11076138,12605,0,1673292969,13108.873015550002,76.52739914999984,53572.34994984 2023-01-09,19:36:14.000,9,11076122,13005,0,1673292973,13108.886488169992,76.4992026300024,53572.39187256 2023-01-09,19:36:18.000,9,11076110,13045,0,1673292977,13108.765234589991,76.47805524000432,53572.40584680001 2023-01-09,19:36:22.000,9,11076092,12885,0,1673292981,13108.596826839996,76.66133262000221,53572.40584680001 2023-01-09,19:36:26.000,9,11076148,12965,0,1673292985,13108.46210063999,76.85870825999882,53572.22418168 2023-01-09,19:36:30.000,9,11076115,12765,0,1673292989,13108.54293635999,76.97149434000312,53572.2311688 2023-01-09,19:36:34.000,9,11076112,12925,0,1673292993,13108.684398869991,77.02083824999863,53572.24514304 2023-01-09,19:36:38.000,9,11076131,13045,0,1673292997,13108.846070309992,76.90805217000161,53572.34994984 2023-01-09,19:36:42.000,9,11076143,12845,0,1673293001,13108.893224480002,76.76002044000052,53572.384885440006 2023-01-09,19:36:46.000,9,11076115,12925,0,1673293005,13108.866279239992,76.64018523000414,53572.3709112 2023-01-09,19:36:50.000,9,11076119,12965,0,1673293009,13108.792179830001,76.66838175000157,53572.39885968 2023-01-09,19:36:54.000,9,11076124,13045,0,1673293013,13108.711344110001,76.85165912999946,53572.34994984 2023-01-09,19:36:58.000,9,11076106,13205,0,1673293017,13108.731553040001,76.9573960800044,53572.34994984 2023-01-09,19:37:02.000,9,11076138,13005,0,1673293021,13108.778707209996,77.04198564000399,53572.384885440006 2023-01-09,19:37:06.000,9,11076111,12805,0,1673293025,13108.677662559996,77.02788737999799,53572.21020744001 2023-01-09,19:37:10.000,9,11076091,13045,0,1673293029,13108.637244699996,76.98559260000184,53572.28706576001 2023-01-09,19:37:14.000,9,11076085,12965,0,1673293033,13108.38800123,76.99969086000056,53572.21020744001 2023-01-09,19:37:18.000,9,11076141,12765,0,1673293037,13108.30042919999,77.11952607000421,53572.29405288 2023-01-09,19:37:22.000,9,11076144,12885,0,1673293041,13108.17917561999,77.29575432000274,53572.28007864 2023-01-09,19:37:26.000,9,11076201,12725,0,1673293045,13108.158966689989,77.3380490999989,53572.266104400005 2023-01-09,19:37:30.000,9,11076148,12925,0,1673293049,13108.185911929999,77.28870519000338,53572.25911728001 2023-01-09,19:37:34.000,9,11076105,12965,0,1673293053,13108.226329789999,77.2393612800006,53572.20322032 2023-01-09,19:37:38.000,9,11076103,13005,0,1673293057,13108.165702999999,77.22526302000188,53572.266104400005 2023-01-09,19:37:42.000,9,11076161,13045,0,1673293061,13108.037713109989,77.25345953999931,53572.18225896 2023-01-09,19:37:46.000,9,11076094,13085,0,1673293065,13107.761524399997,77.30985258000146,53572.11238776 2023-01-09,19:37:50.000,9,11076090,12925,0,1673293069,13107.727842849992,77.3380490999989,53572.168284720006 2023-01-09,19:37:54.000,9,11076120,13125,0,1673293073,13107.572907720001,77.37329475000297,53572.10540064 2023-01-09,19:37:58.000,9,11076084,12925,0,1673293077,13107.653743440002,77.35919649000425,53572.06347792 2023-01-09,19:38:02.000,9,11076075,13005,0,1673293081,13107.983822629998,77.29575432000274,53572.168284720006 2023-01-09,19:38:06.000,9,11076153,12965,0,1673293085,13107.990558939993,77.23231215000123,53572.18924608001 2023-01-09,19:38:10.000,9,11076128,12685,0,1673293089,13107.876041670002,77.21821389000252,53572.196233200004 2023-01-09,19:38:14.000,9,11076095,13125,0,1673293093,13107.741315469997,77.30985258000146,53572.196233200004 2023-01-09,19:38:18.000,9,11076105,13125,0,1673293097,13107.599852959996,77.43673692000448,53572.20322032 2023-01-09,19:38:22.000,9,11076143,13205,0,1673293101,13107.593116650001,77.54247387000214,53572.11238776 2023-01-09,19:38:26.000,9,11076109,12925,0,1673293105,13107.539226169996,77.61296517000301,53571.94469688 2023-01-09,19:38:30.000,9,11076060,12925,0,1673293109,13107.626798199992,77.63411256000109,53571.9866196 2023-01-09,19:38:34.000,9,11076083,13005,0,1673293113,13107.761524399997,77.54247387000214,53572.00758096 2023-01-09,19:38:38.000,9,11076108,12925,0,1673293117,13107.869305359993,77.43673692000448,53571.9866196 2023-01-09,19:38:42.000,9,11076079,13125,0,1673293121,13108.071394659994,77.26755779999803,53572.098413520005 2023-01-09,19:38:46.000,9,11076109,12765,0,1673293125,13108.071394659994,77.1900173699978,53572.22418168 2023-01-09,19:38:50.000,9,11076092,12925,0,1673293129,13107.983822629998,77.13362433000293,53572.168284720006 2023-01-09,19:38:54.000,9,11076097,12965,0,1673293133,13107.997295249988,77.03493651000463,53572.21020744001 2023-01-09,19:38:58.000,9,11076074,12765,0,1673293137,13108.105076209999,76.89395391000289,53572.147323360005 2023-01-09,19:39:02.000,9,11076113,13285,0,1673293141,13108.26001133999,76.97854347000248,53572.22418168 2023-01-09,19:39:06.000,9,11076098,12845,0,1673293145,13108.52946374,77.11952607000421,53572.217194560006 2023-01-09,19:39:10.000,9,11076107,12605,0,1673293149,13108.643981009991,77.41558952999912,53572.15431048 2023-01-09,19:39:14.000,9,11076092,12845,0,1673293153,13108.765234589991,77.61296517000301,53572.22418168 2023-01-09,19:39:18.000,9,11076108,12805,0,1673293157,13108.825861379992,77.71870212000067,53572.2311688 2023-01-09,19:39:22.000,9,11076098,12965,0,1673293161,13108.933642340002,77.71165299000131,53572.315014240005 2023-01-09,19:39:26.000,9,11076119,13125,0,1673293165,13108.953851270002,77.60591604000365,53572.41982104 2023-01-09,19:39:30.000,9,11076125,12765,0,1673293169,13108.846070309992,77.52132648000406,53572.384885440006 2023-01-09,19:39:34.000,9,11076094,13045,0,1673293173,13108.798916139996,77.49312995999935,53572.335975600006 2023-01-09,19:39:38.000,9,11076120,12685,0,1673293177,13108.711344110001,77.45788431000256,53572.384885440006 2023-01-09,19:39:42.000,9,11076122,12885,0,1673293181,13108.50251849999,77.3028034500021,53572.3709112 2023-01-09,19:39:46.000,9,11076121,12765,0,1673293185,13108.42841909,77.31690171000082,53572.25213016 2023-01-09,19:39:50.000,9,11076078,12685,0,1673293189,13108.556408979995,77.3028034500021,53572.28007864 2023-01-09,19:39:54.000,9,11076112,13085,0,1673293193,13108.664189939991,77.34509822999826,53572.22418168 2023-01-09,19:39:58.000,9,11076100,13125,0,1673293197,13108.778707209996,77.33099996999954,53572.28007864 2023-01-09,19:40:02.000,9,11076100,13125,0,1673293201,13108.711344110001,77.28165606000402,53572.34994984 2023-01-09,19:40:06.000,9,11076119,12845,0,1673293205,13108.44189170999,77.1900173699978,53572.25911728001 2023-01-09,19:40:10.000,9,11076144,12805,0,1673293209,13108.253275029994,77.13362433000293,53572.27309152 2023-01-09,19:40:14.000,9,11076065,13005,0,1673293213,13108.145494069999,77.11952607000421,53572.25911728001 2023-01-09,19:40:18.000,9,11076145,12925,0,1673293217,13108.334110749995,77.18296823999844,53572.20322032 2023-01-09,19:40:22.000,9,11076096,12885,0,1673293221,13108.38800123,77.28165606000402,53572.14033624001 2023-01-09,19:40:26.000,9,11076080,12685,0,1673293225,13108.657453629996,77.37329475000297,53572.30104 2023-01-09,19:40:30.000,9,11076118,13005,0,1673293229,13108.62377207999,77.41558952999912,53572.196233200004 2023-01-09,19:40:34.000,9,11076059,12965,0,1673293233,13108.704607799991,77.30985258000146,53572.30104 2023-01-09,19:40:38.000,9,11076122,12925,0,1673293237,13108.637244699996,77.16182085000037,53572.315014240005 2023-01-09,19:40:42.000,9,11076116,12965,0,1673293241,13108.63050839,77.16182085000037,53572.46873088 2023-01-09,19:40:46.000,9,11076113,12965,0,1673293245,13108.54293635999,77.24641040999995,53572.37789832001 2023-01-09,19:40:50.000,9,11076093,13085,0,1673293249,13108.58335421999,77.35214736000489,53572.39885968 2023-01-09,19:40:54.000,9,11076125,12885,0,1673293253,13108.731553040001,77.3028034500021,53572.40584680001 2023-01-09,19:40:58.000,9,11076160,12925,0,1673293257,13108.926906029992,77.28165606000402,53572.433795280005 2023-01-09,19:41:02.000,9,11076150,12685,0,1673293261,13108.947114959992,77.12657520000357,53572.40584680001 2023-01-09,19:41:06.000,9,11076108,12885,0,1673293265,13109.048159609993,77.0913295499995,53572.41982104 2023-01-09,19:41:10.000,9,11076143,12965,0,1673293269,13109.027950679993,77.13362433000293,53572.41283392 2023-01-09,19:41:14.000,9,11076108,12765,0,1673293273,13109.095313780002,77.23231215000123,53572.54558920001 2023-01-09,19:41:18.000,9,11076093,13085,0,1673293277,13109.108786399993,77.33099996999954,53572.42680816001 2023-01-09,19:41:22.000,9,11076122,13085,0,1673293281,13109.216567359988,77.38034388000233,53572.55956344 2023-01-09,19:41:26.000,9,11076061,12805,0,1673293285,13109.297403079989,77.31690171000082,53572.552576320006 2023-01-09,19:41:30.000,9,11076103,12805,0,1673293289,13109.331084629994,77.16182085000037,53572.531614960004 2023-01-09,19:41:34.000,9,11076118,13245,0,1673293293,13109.337820939989,77.07018216000142,53572.531614960004 2023-01-09,19:41:38.000,9,11076094,13125,0,1673293297,13109.371502489994,77.02788737999799,53572.58751192 2023-01-09,19:41:42.000,9,11076075,12765,0,1673293301,13109.391711419994,76.88690478000353,53572.503666480006 2023-01-09,19:41:46.000,9,11076106,13005,0,1673293305,13109.62074595999,76.67543088000093,53572.6154604 2023-01-09,19:41:50.000,9,11076089,13045,0,1673293309,13109.715054299995,76.41461307000282,53572.56655056 2023-01-09,19:41:54.000,9,11076079,13125,0,1673293313,13109.836307879996,76.23838482000428,53572.7552028 2023-01-09,19:41:58.000,9,11076104,13085,0,1673293317,13109.735263229995,76.21018829999957,53572.67834448 2023-01-09,19:42:02.000,9,11076084,12965,0,1673293321,13109.512964999994,76.21723742999893,53572.80411264 2023-01-09,19:42:06.000,9,11076068,12845,0,1673293325,13109.230039979993,76.46395697999833,53572.769177040005 2023-01-09,19:42:10.000,9,11076118,12765,0,1673293329,13109.068368539993,76.63313610000478,53572.76218992001 2023-01-09,19:42:14.000,9,11076150,12965,0,1673293333,13109.007741749992,76.73182392000308,53572.73424144 2023-01-09,19:42:18.000,9,11076112,12885,0,1673293337,13109.001005439997,76.76002044000052,53572.69231872001 2023-01-09,19:42:22.000,9,11076114,12925,0,1673293341,13108.839333999997,76.67543088000093,53572.62244752001 2023-01-09,19:42:26.000,9,11076106,12765,0,1673293345,13108.664189939991,76.52035002000048,53572.62244752001 2023-01-09,19:42:30.000,9,11076053,12765,0,1673293349,13108.36105598999,76.36526916000003,53572.531614960004 2023-01-09,19:42:34.000,9,11076099,12885,0,1673293353,13108.185911929999,76.27363047000108,53572.54558920001 2023-01-09,19:42:38.000,9,11076114,12965,0,1673293357,13108.044449419998,76.16789352000342,53572.51764072 2023-01-09,19:42:42.000,9,11076080,13125,0,1673293361,13108.132021449994,76.17494265000278,53572.46873088 2023-01-09,19:42:46.000,9,11076140,13085,0,1673293365,13108.138757759989,76.23838482000428,53572.482705120005 2023-01-09,19:42:50.000,9,11076142,13125,0,1673293369,13108.21959347999,76.33002351000323,53572.45475664001 2023-01-09,19:42:54.000,9,11076117,12965,0,1673293373,13108.212857169994,76.36526916000003,53572.41982104 2023-01-09,19:42:58.000,9,11076096,12765,0,1673293377,13108.206120859999,76.37231828999938,53572.41283392 2023-01-09,19:43:02.000,9,11076097,12925,0,1673293381,13108.138757759989,76.31592525000451,53572.41283392 2023-01-09,19:43:06.000,9,11076140,12845,0,1673293385,13108.057922039989,76.20313917000021,53572.335975600006 2023-01-09,19:43:10.000,9,11076075,13205,0,1673293389,13108.004031559998,76.17494265000278,53572.315014240005 2023-01-09,19:43:14.000,9,11076065,12925,0,1673293393,13107.936668459988,76.1537952600047,53572.266104400005 2023-01-09,19:43:18.000,9,11076099,13205,0,1673293397,13107.977086319988,76.12559873999999,53572.335975600006 2023-01-09,19:43:22.000,9,11076127,12605,0,1673293401,13108.024240489998,76.16084439000406,53572.35693696001 2023-01-09,19:43:26.000,9,11076124,12805,0,1673293405,13107.929932149993,76.1537952600047,53572.335975600006 2023-01-09,19:43:30.000,9,11076066,12925,0,1673293409,13107.916459530003,76.1396969999987,53572.34296272 2023-01-09,19:43:34.000,9,11076081,12925,0,1673293413,13107.889514289993,76.17494265000278,53572.30104 2023-01-09,19:43:38.000,9,11076112,12685,0,1673293417,13107.956877389988,76.19609004000085,53572.24514304 2023-01-09,19:43:42.000,9,11076117,13045,0,1673293421,13107.956877389988,76.17494265000278,53572.11238776 2023-01-09,19:43:46.000,9,11076091,12805,0,1673293425,13107.943404769998,76.08330396000383,53572.07046504001 2023-01-09,19:43:50.000,9,11076122,12965,0,1673293429,13108.017504179988,75.94937049000146,53572.13334912 2023-01-09,19:43:54.000,9,11076096,13005,0,1673293433,13107.997295249988,75.82248614999844,53572.21020744001 2023-01-09,19:43:58.000,9,11076112,12805,0,1673293437,13108.004031559998,75.70970007000142,53572.24514304 2023-01-09,19:44:02.000,9,11076082,13005,0,1673293441,13108.071394659994,75.65330702999927,53572.2311688 2023-01-09,19:44:06.000,9,11076124,13045,0,1673293445,13108.192648239994,75.60396312000375,53572.217194560006 2023-01-09,19:44:10.000,9,11076118,12885,0,1673293449,13108.32737444,75.61806138000247,53572.2311688 2023-01-09,19:44:14.000,9,11076129,12845,0,1673293453,13108.42168277999,75.51937356000417,53572.28007864 2023-01-09,19:44:18.000,9,11076112,12965,0,1673293457,13108.44189170999,75.32199792000029,53572.315014240005 2023-01-09,19:44:22.000,9,11076127,13005,0,1673293461,13108.313901819994,75.15986793000047,53572.25213016 2023-01-09,19:44:26.000,9,11076057,12885,0,1673293465,13108.313901819994,74.9272466399998,53572.28706576001 2023-01-09,19:44:30.000,9,11076158,12885,0,1673293469,13108.246538719999,74.7439692600019,53572.28007864 2023-01-09,19:44:34.000,9,11076096,13045,0,1673293473,13108.185911929999,74.65233057000296,53572.41982104 2023-01-09,19:44:38.000,9,11076140,12605,0,1673293477,13107.970350009993,74.6452814400036,53572.315014240005 2023-01-09,19:44:42.000,9,11076123,12765,0,1673293481,13107.788469639992,74.69462534999911,53572.32200136 2023-01-09,19:44:46.000,9,11076103,13205,0,1673293485,13107.680688679997,74.85675533999893,53572.34994984 2023-01-09,19:44:50.000,9,11076131,13085,0,1673293489,13107.633534510001,74.94839402999787,53572.25911728001 2023-01-09,19:44:54.000,9,11076068,12925,0,1673293493,13107.586380339992,74.88495186000364,53572.25213016 2023-01-09,19:44:58.000,9,11076138,12805,0,1673293497,13107.599852959996,74.7792149099987,53572.23815592001 2023-01-09,19:45:02.000,9,11076077,12925,0,1673293501,13107.633534510001,74.66642883000168,53572.168284720006 2023-01-09,19:45:06.000,9,11076140,12965,0,1673293505,13107.620061889997,74.55364275000466,53572.10540064 2023-01-09,19:45:10.000,9,11076101,12805,0,1673293509,13107.781733329997,74.38446362999821,53572.196233200004 2023-01-09,19:45:14.000,9,11076087,12885,0,1673293513,13107.748051779992,74.34921798000141,53572.15431048 2023-01-09,19:45:18.000,9,11076082,12965,0,1673293517,13107.593116650001,74.36331624000013,53572.14033624001 2023-01-09,19:45:22.000,9,11076099,13165,0,1673293521,13107.525753549991,74.46200405999843,53572.25213016 2023-01-09,19:45:26.000,9,11076098,13005,0,1673293525,13107.45165414,74.56069188000401,53572.21020744001 2023-01-09,19:45:30.000,9,11076099,13125,0,1673293529,13107.505544619991,74.69462534999911,53572.15431048 2023-01-09,19:45:34.000,9,11076111,12805,0,1673293533,13107.613325580001,74.70872360999783,53572.11238776 2023-01-09,19:45:38.000,9,11076108,12605,0,1673293537,13107.626798199992,74.75101839000126,53572.126362 2023-01-09,19:45:42.000,9,11076068,12885,0,1673293541,13107.572907720001,74.65937970000232,53572.07046504001 2023-01-09,19:45:46.000,9,11076075,12965,0,1673293545,13107.35060949,74.48315145000379,53572.01456808 2023-01-09,19:45:50.000,9,11076104,12965,0,1673293549,13107.357345799996,74.27167755000119,53572.11937488001 2023-01-09,19:45:54.000,9,11076078,12965,0,1673293553,13107.30345531999,74.00381061000371,53571.9866196 2023-01-09,19:45:58.000,9,11076116,13005,0,1673293557,13107.33040056,73.79938584000047,53572.0564908 2023-01-09,19:46:02.000,9,11076096,12845,0,1673293561,13107.37081842,73.60201020000386,53572.168284720006 2023-01-09,19:46:06.000,9,11076116,13005,0,1673293565,13107.26303745999,73.54561716000171,53572.126362 2023-01-09,19:46:10.000,9,11076090,12845,0,1673293569,13107.215883289995,73.58791193999787,53572.126362 2023-01-09,19:46:14.000,9,11076088,13005,0,1673293573,13107.256301149995,73.79233671000111,53572.13334912 2023-01-09,19:46:18.000,9,11076112,13085,0,1673293577,13107.47186307,73.95446670000092,53572.07745216 2023-01-09,19:46:22.000,9,11076134,13045,0,1673293581,13107.586380339992,74.13774407999881,53572.0564908 2023-01-09,19:46:26.000,9,11076072,13005,0,1673293585,13107.465126759991,74.1518423400048,53572.028542320004 2023-01-09,19:46:30.000,9,11076106,12765,0,1673293589,13107.33040056,74.04610538999987,53572.168284720006 2023-01-09,19:46:34.000,9,11076121,13205,0,1673293593,13107.007057679999,73.92627018000348,53572.00758096 2023-01-09,19:46:38.000,9,11076103,12765,0,1673293597,13106.804968379998,73.79233671000111,53571.979632480005 2023-01-09,19:46:42.000,9,11076110,13005,0,1673293601,13106.697187420003,73.6936488900028,53571.979632480005 2023-01-09,19:46:46.000,9,11076118,12925,0,1673293605,13106.724132659998,73.67955063000409,53571.9866196 2023-01-09,19:46:50.000,9,11076092,12925,0,1673293609,13106.845386239998,73.54561716000171,53571.92373552001 2023-01-09,19:46:54.000,9,11076123,12805,0,1673293613,13106.939694579989,73.36938891000318,53571.93770976 2023-01-09,19:46:58.000,9,11076076,12805,0,1673293617,13106.946430889999,73.24250457000016,53571.94469688 2023-01-09,19:47:02.000,9,11076067,12965,0,1673293621,13106.737605279988,73.25660282999888,53571.87482568001 2023-01-09,19:47:06.000,9,11076116,12965,0,1673293625,13106.461416569997,73.43283108000469,53571.92373552001 2023-01-09,19:47:10.000,9,11076120,12925,0,1673293629,13106.326690369991,73.60201020000386,53571.86783856 2023-01-09,19:47:14.000,9,11076102,13085,0,1673293633,13106.326690369991,73.8275823599979,53571.8468772 2023-01-09,19:47:18.000,9,11076141,13165,0,1673293637,13106.488361809992,73.89807365999877,53571.82591584001 2023-01-09,19:47:22.000,9,11076088,13125,0,1673293641,13106.744341589998,73.79938584000047,53571.89578704 2023-01-09,19:47:26.000,9,11076130,13045,0,1673293645,13106.650033249993,73.77823845000239,53571.86783856 2023-01-09,19:47:30.000,9,11076120,12805,0,1673293649,13106.434471330002,73.78528758000175,53571.92373552001 2023-01-09,19:47:34.000,9,11076103,12805,0,1673293653,13106.178491549996,73.79938584000047,53571.860851440004 2023-01-09,19:47:38.000,9,11076070,13045,0,1673293657,13106.02355641999,73.85577888000262,53571.79796736 2023-01-09,19:47:42.000,9,11076092,12645,0,1673293661,13105.754104019994,73.89807365999877,53571.53944392001 2023-01-09,19:47:46.000,9,11076090,13045,0,1673293665,13105.680004609989,73.92627018000348,53571.67918632 2023-01-09,19:47:50.000,9,11076065,12885,0,1673293669,13105.464442689998,74.07430191000458,53571.58835376001 2023-01-09,19:47:54.000,9,11076068,12845,0,1673293673,13105.309507559992,74.2223336399984,53571.51149544 2023-01-09,19:47:58.000,9,11076122,12925,0,1673293677,13105.269089699992,74.16594060000352,53571.42066288001 2023-01-09,19:48:02.000,9,11076078,12965,0,1673293681,13105.417288520002,73.92627018000348,53571.49053408001 2023-01-09,19:48:06.000,9,11076065,12925,0,1673293685,13105.484651619998,73.62315759000194,53571.46957272001 2023-01-09,19:48:10.000,9,11076090,12805,0,1673293689,13105.450970069993,73.29184848000295,53571.5324568 2023-01-09,19:48:14.000,9,11076134,13285,0,1673293693,13105.228671839992,73.17906239999866,53571.5324568 2023-01-09,19:48:18.000,9,11076063,12925,0,1673293697,13105.026582539991,73.30594674000167,53571.5324568 2023-01-09,19:48:22.000,9,11076163,12885,0,1673293701,13104.878383719995,73.54561716000171,53571.44162424 2023-01-09,19:48:26.000,9,11076143,12845,0,1673293705,13105.03331885,73.82053322999855,53571.378740160006 2023-01-09,19:48:30.000,9,11076103,12805,0,1673293709,13105.309507559992,73.99676148000435,53571.4625856 2023-01-09,19:48:34.000,9,11076104,13125,0,1673293713,13105.498124239988,74.22938276999776,53571.42066288001 2023-01-09,19:48:38.000,9,11076108,12885,0,1673293717,13105.592432579993,74.40561102000356,53571.44861136001 2023-01-09,19:48:42.000,9,11076156,13045,0,1673293721,13105.572223649993,74.56774101000337,53571.497521200006 2023-01-09,19:48:46.000,9,11076107,13005,0,1673293725,13105.370134349992,74.61708491999889,53571.57437952 2023-01-09,19:48:50.000,9,11076082,12885,0,1673293729,13105.248880769992,74.56069188000401,53571.525469680004 2023-01-09,19:48:54.000,9,11076102,13045,0,1673293733,13105.188253979992,74.37741449999885,53571.51149544 2023-01-09,19:48:58.000,9,11076112,13085,0,1673293737,13105.188253979992,74.24348103000375,53571.51149544 2023-01-09,19:49:02.000,9,11076109,12925,0,1673293741,13105.080473019996,74.20823537999968,53571.44162424 2023-01-09,19:49:06.000,9,11076121,12765,0,1673293745,13104.91206527,74.25757929000247,53571.39970152001 2023-01-09,19:49:10.000,9,11076137,12805,0,1673293749,13104.74365751999,74.433807540001,53571.38572728 2023-01-09,19:49:14.000,9,11076114,12685,0,1673293753,13104.60219500999,74.57479014000273,53571.30188184001 2023-01-09,19:49:18.000,9,11076164,13125,0,1673293757,13104.70323965999,74.69462534999911,53571.24598488 2023-01-09,19:49:22.000,9,11076079,12645,0,1673293761,13105.01310992,74.65937970000232,53571.26694624 2023-01-09,19:49:26.000,9,11076088,12845,0,1673293765,13105.349925419992,74.57479014000273,53571.27393336 2023-01-09,19:49:30.000,9,11076093,13045,0,1673293769,13105.632850439993,74.41970928000228,53571.308868960004 2023-01-09,19:49:34.000,9,11076061,13005,0,1673293773,13105.673268299994,74.27872668000055,53571.38572728 2023-01-09,19:49:38.000,9,11076094,13125,0,1673293777,13105.518333169988,74.21528450999904,53571.40668864 2023-01-09,19:49:42.000,9,11076131,13245,0,1673293781,13105.289298629992,74.22938276999776,53571.40668864 2023-01-09,19:49:46.000,9,11076090,12965,0,1673293785,13105.275826010002,74.2857758099999,53571.35079168001 2023-01-09,19:49:50.000,9,11076167,12925,0,1673293789,13105.376870660002,74.34216885000205,53571.38572728 2023-01-09,19:49:54.000,9,11076087,12965,0,1673293793,13105.531805789993,74.4972497100025,53571.33681744 2023-01-09,19:49:58.000,9,11076102,12765,0,1673293797,13105.585696269998,74.66642883000168,53571.38572728 2023-01-09,19:50:02.000,9,11076081,12765,0,1673293801,13105.605905199998,74.87085359999764,53571.50450832 2023-01-09,19:50:06.000,9,11076070,12965,0,1673293805,13105.383606969997,75.07527837000089,53571.40668864 2023-01-09,19:50:10.000,9,11076085,13125,0,1673293809,13105.221935529997,75.24445749000006,53571.476559840004 2023-01-09,19:50:14.000,9,11076071,12925,0,1673293813,13105.093945640001,75.30789966000157,53571.45559848 2023-01-09,19:50:18.000,9,11076083,12885,0,1673293817,13105.093945640001,75.39953835000051,53571.45559848 2023-01-09,19:50:22.000,9,11076069,13045,0,1673293821,13105.073736710001,75.4841279100001,53571.38572728 2023-01-09,19:50:26.000,9,11076108,12805,0,1673293825,13105.100681949996,75.57576659999904,53571.44162424 2023-01-09,19:50:30.000,9,11076103,12805,0,1673293829,13105.141099809996,75.66035615999863,53571.43463712 2023-01-09,19:50:34.000,9,11076124,12925,0,1673293833,13105.161308739996,75.81543701999908,53571.37175304001 2023-01-09,19:50:38.000,9,11076063,12925,0,1673293837,13105.255617080002,76.04805830999976,53571.44162424 2023-01-09,19:50:42.000,9,11076079,12925,0,1673293841,13105.397079590002,76.3511709000013,53571.46957272001 2023-01-09,19:50:46.000,9,11076127,13165,0,1673293845,13105.504860549998,76.68248001000029,53571.48354696 2023-01-09,19:50:50.000,9,11076107,13045,0,1673293849,13105.653059369994,76.97854347000248,53571.476559840004 2023-01-09,19:50:54.000,9,11076070,12845,0,1673293853,13105.80125818999,77.02083824999863,53571.5324568 2023-01-09,19:50:58.000,9,11076128,12885,0,1673293857,13105.956193319995,76.8446100000001,53571.56040528 2023-01-09,19:51:02.000,9,11076104,13205,0,1673293861,13105.90903915,76.5344482799992,53571.44861136001 2023-01-09,19:51:06.000,9,11076090,12965,0,1673293865,13105.80125818999,76.11854961000063,53571.476559840004 2023-01-09,19:51:10.000,9,11076134,13285,0,1673293869,13105.673268299994,75.85773180000251,53571.62328936 2023-01-09,19:51:14.000,9,11076096,12805,0,1673293873,13105.403815899997,75.8436335400038,53571.72110904 2023-01-09,19:51:18.000,9,11076123,12965,0,1673293877,13105.208462909992,76.02691092000168,53571.58835376001 2023-01-09,19:51:22.000,9,11076125,12845,0,1673293881,13105.329716489992,76.252483080003,53571.546431040006 2023-01-09,19:51:26.000,9,11076076,12885,0,1673293885,13105.592432579993,76.37936741999874,53571.57437952 2023-01-09,19:51:30.000,9,11076075,13085,0,1673293889,13105.86862129,76.27363047000108,53571.57437952 2023-01-09,19:51:34.000,9,11076142,13085,0,1673293893,13105.976402249995,75.99166527000489,53571.67918632 2023-01-09,19:51:38.000,9,11076100,12765,0,1673293897,13105.82146711999,75.70970007000142,53571.70014768 2023-01-09,19:51:42.000,9,11076083,13005,0,1673293901,13105.397079590002,75.63920877000055,53571.62328936 2023-01-09,19:51:46.000,9,11076078,13085,0,1673293905,13105.181517669997,75.68150355000398,53571.65123784 2023-01-09,19:51:50.000,9,11076105,12965,0,1673293909,13105.215199220002,75.82248614999844,53571.56040528 2023-01-09,19:51:54.000,9,11076128,12845,0,1673293913,13105.626114129998,75.93527223000274,53571.644250720004 2023-01-09,19:51:58.000,9,11076126,12965,0,1673293917,13106.11112845,76.0057635300036,53571.665212080006 2023-01-09,19:52:02.000,9,11076105,12925,0,1673293921,13106.481625499997,75.94937049000146,53571.860851440004 2023-01-09,19:52:06.000,9,11076097,12925,0,1673293925,13106.461416569997,76.0410091800004,53571.96565824 2023-01-09,19:52:10.000,9,11076112,13005,0,1673293929,13106.198700479996,76.16084439000406,53572.000593840006 2023-01-09,19:52:14.000,9,11076095,12925,0,1673293933,13105.98313855999,76.34412177000195,53572.0564908 2023-01-09,19:52:18.000,9,11076077,12885,0,1673293937,13105.727158779999,76.56264480000391,53572.02155520001 2023-01-09,19:52:22.000,9,11076109,13005,0,1673293941,13105.706949849999,76.71067652999773,53571.90976128 2023-01-09,19:52:26.000,9,11076085,12965,0,1673293945,13105.632850439993,76.78821695999795,53571.90277416001 2023-01-09,19:52:30.000,9,11076120,12845,0,1673293949,13105.504860549998,76.73182392000308,53571.95168400001 2023-01-09,19:52:34.000,9,11076100,13125,0,1673293953,13105.208462909992,76.69657826999901,53571.90277416001 2023-01-09,19:52:38.000,9,11076137,12885,0,1673293957,13105.100681949996,76.5978904500007,53571.89578704 2023-01-09,19:52:42.000,9,11076075,12965,0,1673293961,13105.100681949996,76.5978904500007,53571.86783856 2023-01-09,19:52:46.000,9,11076117,13045,0,1673293965,13105.329716489992,76.56264480000391,53571.82591584001 2023-01-09,19:52:50.000,9,11076094,13125,0,1673293969,13105.720422469989,76.5344482799992,53571.881812800006 2023-01-09,19:52:54.000,9,11076109,12885,0,1673293973,13105.98987487,76.5344482799992,53571.92373552001 2023-01-09,19:52:58.000,9,11076096,13205,0,1673293977,13106.12460106999,76.63313610000478,53571.96565824 2023-01-09,19:53:02.000,9,11076125,13165,0,1673293981,13105.935984389995,76.76002044000052,53571.860851440004 2023-01-09,19:53:06.000,9,11076113,12725,0,1673293985,13105.90230283999,76.95034694999777,53571.94469688 2023-01-09,19:53:10.000,9,11076104,12925,0,1673293989,13105.855148669994,76.99969086000056,53571.9167484 2023-01-09,19:53:14.000,9,11076075,12925,0,1673293993,13105.976402249995,77.04903477000335,53571.97264536001 2023-01-09,19:53:18.000,9,11076101,13005,0,1673293997,13106.09091952,77.0560839000027,53571.96565824 2023-01-09,19:53:22.000,9,11076091,12885,0,1673294001,13106.380580849996,77.04198564000399,53572.028542320004 2023-01-09,19:53:26.000,9,11076051,12765,0,1673294005,13106.548988599992,77.03493651000463,53572.11238776 2023-01-09,19:53:30.000,9,11076051,13125,0,1673294009,13106.555724910002,77.00673998999991,53572.13334912 2023-01-09,19:53:34.000,9,11076108,13005,0,1673294013,13106.508570739992,76.9573960800044,53572.217194560006 2023-01-09,19:53:38.000,9,11076118,12725,0,1673294017,13106.501834429997,76.90100304000225,53572.25911728001 2023-01-09,19:53:42.000,9,11076097,12885,0,1673294021,13106.313217750001,76.89395391000289,53572.11937488001 2023-01-09,19:53:46.000,9,11076072,12965,0,1673294025,13106.367108229992,76.97854347000248,53572.196233200004 2023-01-09,19:53:50.000,9,11076100,12765,0,1673294029,13106.306481439991,77.17591910999909,53572.15431048 2023-01-09,19:53:54.000,9,11076116,13125,0,1673294033,13106.360371919996,77.28165606000402,53572.15431048 2023-01-09,19:53:58.000,9,11076063,12965,0,1673294037,13106.400789779997,77.27460693000467,53572.08443928 2023-01-09,19:54:02.000,9,11076106,12925,0,1673294041,13106.643296939998,77.04903477000335,53572.30104 2023-01-09,19:54:06.000,9,11076096,12925,0,1673294045,13106.656769560002,76.85165912999946,53572.30104 2023-01-09,19:54:10.000,9,11076102,13085,0,1673294049,13106.562461219997,76.85165912999946,53572.32200136 2023-01-09,19:54:14.000,9,11076108,13085,0,1673294053,13106.367108229992,77.07723129000078,53572.34994984 2023-01-09,19:54:18.000,9,11076179,13005,0,1673294057,13106.333426680001,77.38739301000169,53572.25911728001 2023-01-09,19:54:22.000,9,11076134,12725,0,1673294061,13106.360371919996,77.49312995999935,53572.10540064 2023-01-09,19:54:26.000,9,11076087,13125,0,1673294065,13106.697187420003,77.40854039999977,53572.196233200004 2023-01-09,19:54:30.000,9,11076077,12685,0,1673294069,13106.751077899993,77.07018216000142,53572.2311688 2023-01-09,19:54:34.000,9,11076091,12805,0,1673294073,13106.555724910002,76.85165912999946,53572.24514304 2023-01-09,19:54:38.000,9,11076108,12885,0,1673294077,13106.340162989996,76.76002044000052,53572.2311688 2023-01-09,19:54:42.000,9,11076113,13045,0,1673294081,13106.286272509991,76.8446100000001,53572.34994984 2023-01-09,19:54:46.000,9,11076063,12965,0,1673294085,13106.313217750001,76.97149434000312,53572.32200136 2023-01-09,19:54:50.000,9,11076087,13005,0,1673294089,13106.387317159992,76.99969086000056,53572.28007864 2023-01-09,19:54:54.000,9,11076132,12885,0,1673294093,13106.461416569997,76.99969086000056,53572.34994984 2023-01-09,19:54:58.000,9,11076077,12965,0,1673294097,13106.461416569997,76.93624868999905,53572.363924080004 2023-01-09,19:55:02.000,9,11076098,12845,0,1673294101,13106.313217750001,76.87280652000481,53572.28706576001 2023-01-09,19:55:06.000,9,11076089,12965,0,1673294105,13106.16501892999,76.8446100000001,53572.25213016 2023-01-09,19:55:10.000,9,11076060,12845,0,1673294109,13106.016820109995,76.8093643500033,53572.24514304 2023-01-09,19:55:14.000,9,11076063,12925,0,1673294113,13106.00334748999,76.71067652999773,53572.217194560006 2023-01-09,19:55:18.000,9,11076118,12765,0,1673294117,13106.077446899995,76.65428349000285,53572.25911728001 2023-01-09,19:55:22.000,9,11076078,13045,0,1673294121,13105.92924808,76.70362739999837,53572.11238776 2023-01-09,19:55:26.000,9,11076110,13005,0,1673294125,13106.09091952,76.70362739999837,53572.32898848001 2023-01-09,19:55:30.000,9,11076047,12965,0,1673294129,13106.057237969995,76.80231522000395,53572.22418168 2023-01-09,19:55:34.000,9,11076122,12765,0,1673294133,13106.12460106999,76.8446100000001,53572.30104 2023-01-09,19:55:38.000,9,11076045,12805,0,1673294137,13106.057237969995,76.85870825999882,53572.147323360005 2023-01-09,19:55:42.000,9,11076120,13285,0,1673294141,13106.299745129996,76.80231522000395,53572.35693696001 2023-01-09,19:55:46.000,9,11076119,13165,0,1673294145,13106.434471330002,76.62608696999814,53572.315014240005 2023-01-09,19:55:50.000,9,11076089,12965,0,1673294149,13106.501834429997,76.49215350000304,53572.39187256 2023-01-09,19:55:54.000,9,11076055,12965,0,1673294153,13106.306481439991,76.30887611999788,53572.32898848001 2023-01-09,19:55:58.000,9,11076090,13245,0,1673294157,13106.13133738,76.20313917000021,53572.4407824 2023-01-09,19:56:02.000,9,11076087,12765,0,1673294161,13106.04376534999,76.14674612999806,53572.42680816001 2023-01-09,19:56:06.000,9,11076119,12925,0,1673294165,13106.198700479996,76.14674612999806,53572.47571800001 2023-01-09,19:56:10.000,9,11076065,12925,0,1673294169,13106.481625499997,76.18199178000214,53572.503666480006 2023-01-09,19:56:14.000,9,11076077,12805,0,1673294173,13106.764550519998,76.1890409100015,53572.47571800001 2023-01-09,19:56:18.000,9,11076078,13285,0,1673294177,13106.818440999989,76.18199178000214,53572.5805248 2023-01-09,19:56:22.000,9,11076107,12765,0,1673294181,13106.730868969993,76.21018829999957,53572.531614960004 2023-01-09,19:56:26.000,9,11076142,13125,0,1673294185,13106.703923729998,76.22428655999829,53572.54558920001 2023-01-09,19:56:30.000,9,11076122,13005,0,1673294189,13106.676978490003,76.29477785999916,53572.47571800001 2023-01-09,19:56:34.000,9,11076057,12965,0,1673294193,13106.730868969993,76.30887611999788,53572.53860208 2023-01-09,19:56:38.000,9,11076074,12965,0,1673294197,13106.623088009997,76.18199178000214,53572.52462784001 2023-01-09,19:56:42.000,9,11076083,12925,0,1673294201,13106.636560630002,75.97051787999953,53572.62943464 2023-01-09,19:56:46.000,9,11076083,12965,0,1673294205,13106.602879079997,75.72379833000014,53572.601486160005 2023-01-09,19:56:50.000,9,11076116,12845,0,1673294209,13106.710660039993,75.57576659999904,53572.62943464 2023-01-09,19:56:54.000,9,11076096,12925,0,1673294213,13106.852122549994,75.51232443000481,53572.699305840004 2023-01-09,19:56:58.000,9,11076080,12605,0,1673294217,13106.845386239998,75.53347182000289,53572.769177040005 2023-01-09,19:57:02.000,9,11076063,12925,0,1673294221,13106.730868969993,75.72379833000014,53572.699305840004 2023-01-09,19:57:06.000,9,11076092,12965,0,1673294225,13106.676978490003,75.87887919000059,53572.66437024001 2023-01-09,19:57:10.000,9,11076086,12925,0,1673294229,13106.636560630002,75.90002657999867,53572.601486160005 2023-01-09,19:57:14.000,9,11076137,12965,0,1673294233,13106.710660039993,75.8295352799978,53572.67135736001 2023-01-09,19:57:18.000,9,11076107,12965,0,1673294237,13106.676978490003,75.73789658999885,53572.66437024001 2023-01-09,19:57:22.000,9,11076082,12525,0,1673294241,13106.643296939998,75.67445442000462,53572.69231872001 2023-01-09,19:57:26.000,9,11076115,12805,0,1673294245,13106.609615389993,75.67445442000462,53572.67135736001 2023-01-09,19:57:30.000,9,11076082,13125,0,1673294249,13106.703923729998,75.64625789999991,53572.699305840004 2023-01-09,19:57:34.000,9,11076087,12965,0,1673294253,13106.946430889999,75.51937356000417,53572.67135736001 2023-01-09,19:57:38.000,9,11076100,12885,0,1673294257,13107.027266609999,75.39248922000115,53572.71328008001 2023-01-09,19:57:42.000,9,11076062,12965,0,1673294261,13106.892540409994,75.34314530999836,53572.71328008001 2023-01-09,19:57:46.000,9,11076079,12765,0,1673294265,13106.791495759993,75.36429270000372,53572.71328008001 2023-01-09,19:57:50.000,9,11076087,12845,0,1673294269,13106.656769560002,75.42773486999795,53572.720267200006 2023-01-09,19:57:54.000,9,11076050,12885,0,1673294273,13106.730868969993,75.53347182000289,53572.720267200006 2023-01-09,19:57:58.000,9,11076103,12645,0,1673294277,13106.811704689993,75.54052095000225,53572.62943464 2023-01-09,19:58:02.000,9,11076127,12845,0,1673294281,13107.155256499995,75.36429270000372,53572.79712552 2023-01-09,19:58:06.000,9,11076089,12845,0,1673294285,13107.337136869995,75.24445749000006,53572.84603536 2023-01-09,19:58:10.000,9,11076116,12765,0,1673294289,13107.34387317999,75.22331010000198,53572.90891944001 2023-01-09,19:58:14.000,9,11076133,12925,0,1673294293,13107.2899827,75.39953835000051,53572.87398384 2023-01-09,19:58:18.000,9,11076130,12965,0,1673294297,13107.276510079995,75.66740528999799,53572.94385504 2023-01-09,19:58:22.000,9,11076092,12925,0,1673294301,13107.24282852999,75.78724050000164,53572.84603536 2023-01-09,19:58:26.000,9,11076093,12845,0,1673294305,13107.36408210999,75.81543701999908,53572.92289368 2023-01-09,19:58:30.000,9,11076082,12805,0,1673294309,13107.38429103999,75.56166834000032,53572.94385504 2023-01-09,19:58:34.000,9,11076073,12885,0,1673294313,13107.37081842,75.35724357000436,53572.95782928001 2023-01-09,19:58:38.000,9,11076082,12805,0,1673294317,13107.236092219995,75.26560487999814,53572.83206112001 2023-01-09,19:58:42.000,9,11076091,13045,0,1673294321,13107.16199280999,75.30789966000157,53572.97879064001 2023-01-09,19:58:46.000,9,11076083,12765,0,1673294325,13107.20241066999,75.37134183000308,53572.91590656 2023-01-09,19:58:50.000,9,11076094,13045,0,1673294329,13107.36408210999,75.44183313000394,53572.95084216 2023-01-09,19:58:54.000,9,11076091,12845,0,1673294333,13107.559435099996,75.47707878000074,53573.034687600004 2023-01-09,19:58:58.000,9,11076137,12965,0,1673294337,13107.653743440002,75.4841279100001,53573.04866184001 2023-01-09,19:59:02.000,9,11076091,12925,0,1673294341,13107.505544619991,75.47002965000138,53572.95782928001 2023-01-09,19:59:06.000,9,11076167,13005,0,1673294345,13107.465126759991,75.50527529999817,53572.99975200001 2023-01-09,19:59:10.000,9,11076086,12965,0,1673294349,13107.41123628,75.47707878000074,53572.97180352 2023-01-09,19:59:14.000,9,11076068,12925,0,1673294353,13107.485335689991,75.32904704999964,53573.034687600004 2023-01-09,19:59:18.000,9,11076111,12805,0,1673294357,13107.31019163,75.25150661999942,53573.0696232 2023-01-09,19:59:22.000,9,11076107,12965,0,1673294361,13107.20241066999,75.2374083600007,53573.104558800005 2023-01-09,19:59:26.000,9,11076070,12845,0,1673294365,13107.094629709994,75.18101531999855,53573.12552016001 2023-01-09,19:59:30.000,9,11076054,12845,0,1673294369,13107.094629709994,75.04003272000409,53573.11154592 2023-01-09,19:59:34.000,9,11076095,12925,0,1673294373,13107.175465429995,74.85675533999893,53573.09058456 2023-01-09,19:59:38.000,9,11076068,12965,0,1673294377,13107.18220173999,74.59593753000081,53573.13250728 2023-01-09,19:59:42.000,9,11076111,13205,0,1673294381,13107.12831126,74.47610232000443,53573.16045576 2023-01-09,19:59:46.000,9,11076108,12845,0,1673294385,13106.771286829993,74.48315145000379,53573.02071336 2023-01-09,19:59:50.000,9,11076100,13005,0,1673294389,13106.407526089992,74.56774101000337,53572.97879064001 2023-01-09,19:59:54.000,9,11076104,12605,0,1673294393,13106.14480999999,74.65233057000296,53572.95782928001 2023-01-09,19:59:58.000,9,11076127,13045,0,1673294397,13106.08418320999,74.77216577999934,53572.90193232 2023-01-09,20:00:02.000,9,11076124,13085,0,1673294401,13106.266063579991,74.7439692600019,53572.92988080001 2023-01-09,20:00:06.000,9,11076037,12765,0,1673294405,13106.420998709997,74.67347796000104,53572.91590656 2023-01-09,20:00:10.000,9,11076081,12925,0,1673294409,13106.434471330002,74.58183927000209,53572.936867920005 2023-01-09,20:00:14.000,9,11076131,12845,0,1673294413,13106.245854649991,74.49020058000315,53572.88097096001 2023-01-09,20:00:18.000,9,11076113,13005,0,1673294417,13105.92251176999,74.4690531899978,53572.90193232 2023-01-09,20:00:22.000,9,11076010,13085,0,1673294421,13105.646323059998,74.54659361999802,53572.77616416 2023-01-09,20:00:26.000,9,11076082,12925,0,1673294425,13105.585696269998,74.65233057000296,53572.69231872001 2023-01-09,20:00:30.000,9,11076117,13045,0,1673294429,13105.612641509993,74.77216577999934,53572.64340888001 2023-01-09,20:00:34.000,9,11076068,12725,0,1673294433,13105.774312949994,74.73692013000255,53572.60847328 2023-01-09,20:00:38.000,9,11076048,12845,0,1673294437,13105.96966594,74.70167447999847,53572.62943464 2023-01-09,20:00:42.000,9,11076111,12765,0,1673294441,13105.90230283999,74.58888840000145,53572.69231872001 2023-01-09,20:00:46.000,9,11076060,12845,0,1673294445,13105.545278409998,74.44085667000036,53572.69231872001 2023-01-09,20:00:50.000,9,11076073,12965,0,1673294449,13105.235408150002,74.38446362999821,53572.71328008001 2023-01-09,20:00:54.000,9,11076102,12965,0,1673294453,13105.141099809996,74.37741449999885,53572.60847328 2023-01-09,20:00:58.000,9,11076085,12765,0,1673294457,13105.343189109997,74.34921798000141,53572.55956344 2023-01-09,20:01:02.000,9,11076109,12805,0,1673294461,13105.572223649993,74.35626711000077,53572.47571800001 2023-01-09,20:01:06.000,9,11076065,13005,0,1673294465,13105.794521879994,74.50429884000187,53572.552576320006 2023-01-09,20:01:10.000,9,11076103,12765,0,1673294469,13105.787785569999,74.71577274000447,53572.62244752001 2023-01-09,20:01:14.000,9,11076126,12845,0,1673294473,13105.599168889989,74.9554431600045,53572.62943464 2023-01-09,20:01:18.000,9,11076136,13085,0,1673294477,13105.457706380002,75.10347488999832,53572.54558920001 2023-01-09,20:01:22.000,9,11076114,12965,0,1673294481,13105.605905199998,75.18101531999855,53572.58751192 2023-01-09,20:01:26.000,9,11076088,13205,0,1673294485,13105.86188497999,75.07527837000089,53572.56655056 2023-01-09,20:01:30.000,9,11076106,12965,0,1673294489,13105.996611179995,74.91314838000108,53572.59449904001 2023-01-09,20:01:34.000,9,11076075,12885,0,1673294493,13106.037029039995,74.85675533999893,53572.62943464 2023-01-09,20:01:38.000,9,11076125,12805,0,1673294497,13105.875357599994,74.9272466399998,53572.65738312 2023-01-09,20:01:42.000,9,11076108,12805,0,1673294501,13105.713686159994,75.11757315000432,53572.531614960004 2023-01-09,20:01:46.000,9,11076085,12965,0,1673294505,13105.80125818999,75.12462228000368,53572.552576320006 2023-01-09,20:01:50.000,9,11076121,13045,0,1673294509,13105.98987487,75.03298359000473,53572.52462784001 2023-01-09,20:01:54.000,9,11076073,13005,0,1673294513,13106.306481439991,74.92019751000043,53572.60847328 2023-01-09,20:01:58.000,9,11076116,12845,0,1673294517,13106.515307050002,74.91314838000108,53572.56655056 2023-01-09,20:02:02.000,9,11076043,12765,0,1673294521,13106.811704689993,74.98363968000194,53572.76218992001 2023-01-09,20:02:06.000,9,11076103,12965,0,1673294525,13106.744341589998,75.17396618999919,53572.85302248 2023-01-09,20:02:10.000,9,11076042,12965,0,1673294529,13106.582670149997,75.27265401000477,53572.866996720004 2023-01-09,20:02:14.000,9,11076118,13045,0,1673294533,13106.340162989996,75.32199792000029,53572.84603536 2023-01-09,20:02:18.000,9,11076059,13045,0,1673294537,13106.18522785999,75.37839096000243,53572.83904824001 2023-01-09,20:02:22.000,9,11076069,12925,0,1673294541,13106.158282619996,75.41363660999923,53572.769177040005 2023-01-09,20:02:26.000,9,11076090,12925,0,1673294545,13106.286272509991,75.46298052000202,53572.66437024001 2023-01-09,20:02:30.000,9,11076102,12965,0,1673294549,13106.481625499997,75.42068573999859,53572.7552028 2023-01-09,20:02:34.000,9,11076086,12965,0,1673294553,13106.420998709997,75.24445749000006,53572.78315128 2023-01-09,20:02:38.000,9,11076118,13045,0,1673294557,13106.178491549996,75.01888532999874,53572.78315128 2023-01-09,20:02:42.000,9,11076115,12965,0,1673294561,13105.976402249995,74.94839402999787,53572.85302248 2023-01-09,20:02:46.000,9,11076118,13125,0,1673294565,13105.935984389995,74.99773794000066,53572.70629296 2023-01-09,20:02:50.000,9,11076093,12765,0,1673294569,13106.07071059,75.20921184000326,53572.69231872001 2023-01-09,20:02:54.000,9,11076108,13085,0,1673294573,13106.138073689996,75.40658747999987,53572.67135736001 2023-01-09,20:02:58.000,9,11076069,13125,0,1673294577,13106.057237969995,75.49822616999882,53572.720267200006 2023-01-09,20:03:02.000,9,11076116,12805,0,1673294581,13105.767576639999,75.56871746999968,53572.67834448 2023-01-09,20:03:06.000,9,11076091,12965,0,1673294585,13105.464442689998,75.62511051000183,53572.601486160005 2023-01-09,20:03:10.000,9,11076071,12765,0,1673294589,13105.457706380002,75.63920877000055,53572.6154604 2023-01-09,20:03:14.000,9,11076073,12925,0,1673294593,13105.531805789993,75.52642269000353,53572.60847328 2023-01-09,20:03:18.000,9,11076077,13245,0,1673294597,13105.599168889989,75.40658747999987,53572.47571800001 2023-01-09,20:03:22.000,9,11076065,12765,0,1673294601,13105.531805789993,75.34314530999836,53572.552576320006 2023-01-09,20:03:26.000,9,11076078,12805,0,1673294605,13105.302771249997,75.45593139000266,53572.60847328 2023-01-09,20:03:30.000,9,11076120,12965,0,1673294609,13105.114154570001,75.75199485000485,53572.54558920001 2023-01-09,20:03:34.000,9,11076106,12805,0,1673294613,13105.073736710001,76.05510743999912,53572.51764072 2023-01-09,20:03:38.000,9,11076037,12645,0,1673294617,13105.242144459997,76.24543395000364,53572.51764072 2023-01-09,20:03:42.000,9,11076126,12925,0,1673294621,13105.296034940002,76.12559873999999,53572.45475664001 2023-01-09,20:03:46.000,9,11076112,13005,0,1673294625,13105.296034940002,75.83658441000443,53572.32200136 2023-01-09,20:03:50.000,9,11076047,12965,0,1673294629,13105.242144459997,75.56166834000032,53572.41283392 2023-01-09,20:03:54.000,9,11076098,12925,0,1673294633,13105.046791469991,75.55461921000096,53572.433795280005 2023-01-09,20:03:58.000,9,11076108,12765,0,1673294637,13104.939010509996,75.6956018100027,53572.40584680001 2023-01-09,20:04:02.000,9,11076100,12925,0,1673294641,13104.858174789995,75.82248614999844,53572.39187256 2023-01-09,20:04:06.000,9,11076126,13125,0,1673294645,13104.90532895999,75.86478093000187,53572.39187256 2023-01-09,20:04:10.000,9,11076089,12925,0,1673294649,13104.87164741,75.81543701999908,53572.363924080004 2023-01-09,20:04:14.000,9,11076040,12765,0,1673294653,13104.95248313,75.85068267000315,53572.3709112 2023-01-09,20:04:18.000,9,11076058,12885,0,1673294657,13105.215199220002,75.90707570999803,53572.32200136 2023-01-09,20:04:22.000,9,11076079,13165,0,1673294661,13105.417288520002,75.97051787999953,53572.266104400005 2023-01-09,20:04:26.000,9,11076078,13085,0,1673294665,13105.498124239988,75.99166527000489,53572.363924080004 2023-01-09,20:04:30.000,9,11076093,12845,0,1673294669,13105.370134349992,75.99871440000425,53572.34994984 2023-01-09,20:04:34.000,9,11076063,13045,0,1673294673,13105.100681949996,76.1396969999987,53572.3709112 2023-01-09,20:04:38.000,9,11076098,12845,0,1673294677,13104.878383719995,76.36526916000003,53572.30104 2023-01-09,20:04:42.000,9,11076093,12725,0,1673294681,13104.959219439996,76.52739914999984,53572.23815592001 2023-01-09,20:04:46.000,9,11076128,12925,0,1673294685,13105.194990290001,76.34412177000195,53572.25911728001 2023-01-09,20:04:50.000,9,11076055,13045,0,1673294689,13105.383606969997,76.02691092000168,53572.28007864 2023-01-09,20:04:54.000,9,11076067,13005,0,1673294693,13105.491387929993,75.65330702999927,53572.363924080004 2023-01-09,20:04:58.000,9,11076075,13005,0,1673294697,13105.464442689998,75.34314530999836,53572.39187256 2023-01-09,20:05:02.000,9,11076104,13005,0,1673294701,13105.269089699992,75.31494879000093,53572.32898848001 2023-01-09,20:05:06.000,9,11076056,12925,0,1673294705,13104.98616467999,75.52642269000353,53572.17527184 2023-01-09,20:05:10.000,9,11076124,12765,0,1673294709,13104.98616467999,75.78724050000164,53572.24514304 2023-01-09,20:05:14.000,9,11076089,13165,0,1673294713,13105.087209329991,76.02691092000168,53572.23815592001 2023-01-09,20:05:18.000,9,11076105,13005,0,1673294717,13105.134363500001,76.04805830999976,53572.20322032 2023-01-09,20:05:22.000,9,11076091,12925,0,1673294721,13105.208462909992,75.87887919000059,53572.315014240005 2023-01-09,20:05:26.000,9,11076039,12965,0,1673294725,13105.100681949996,75.74494571999821,53572.30104 2023-01-09,20:05:30.000,9,11076049,12925,0,1673294729,13105.026582539991,75.72379833000014,53572.28007864 2023-01-09,20:05:34.000,9,11076114,12605,0,1673294733,13105.006373609991,75.86478093000187,53572.25213016 2023-01-09,20:05:38.000,9,11076089,12965,0,1673294737,13105.03331885,75.93527223000274,53572.23815592001 2023-01-09,20:05:42.000,9,11076076,12885,0,1673294741,13104.99290099,75.99166527000489,53572.18225896 2023-01-09,20:05:46.000,9,11076118,12805,0,1673294745,13105.046791469991,76.01281266000296,53572.22418168 2023-01-09,20:05:50.000,9,11076094,12925,0,1673294749,13104.959219439996,76.03396005000104,53572.08443928 2023-01-09,20:05:54.000,9,11076050,12885,0,1673294753,13104.959219439996,76.04805830999976,53572.09142640001 2023-01-09,20:05:58.000,9,11076091,12965,0,1673294757,13104.96595574999,76.03396005000104,53572.08443928 2023-01-09,20:06:02.000,9,11076083,12965,0,1673294761,13105.05352778,75.90707570999803,53572.13334912 2023-01-09,20:06:06.000,9,11076082,12965,0,1673294765,13104.95248313,75.794289630001,53572.147323360005 2023-01-09,20:06:10.000,9,11076030,13045,0,1673294769,13104.78407537999,75.75904398000421,53572.098413520005 2023-01-09,20:06:14.000,9,11076116,12885,0,1673294773,13104.66282179999,75.80133876000036,53572.07046504001 2023-01-09,20:06:18.000,9,11076083,13165,0,1673294777,13104.68976704,75.93527223000274,53571.99360672001 2023-01-09,20:06:22.000,9,11076110,12885,0,1673294781,13104.66955811,75.99871440000425,53571.90277416001 2023-01-09,20:06:26.000,9,11076103,12765,0,1673294785,13104.91206527,75.89297744999931,53571.90277416001 2023-01-09,20:06:30.000,9,11076114,13125,0,1673294789,13104.95248313,75.78724050000164,53572.0564908 2023-01-09,20:06:34.000,9,11076095,13125,0,1673294793,13104.716712279995,75.92117397000402,53571.88879992 2023-01-09,20:06:38.000,9,11076053,12965,0,1673294797,13104.68303072999,76.04805830999976,53571.9866196 2023-01-09,20:06:42.000,9,11076047,12805,0,1673294801,13104.716712279995,76.12559873999999,53571.9866196 2023-01-09,20:06:46.000,9,11076033,12965,0,1673294805,13104.84470216999,76.06215656999848,53571.94469688 2023-01-09,20:06:50.000,9,11076087,12965,0,1673294809,13104.87164741,75.90707570999803,53571.93770976 2023-01-09,20:06:54.000,9,11076089,12725,0,1673294813,13104.81102062,75.80838788999972,53572.03552944 2023-01-09,20:06:58.000,9,11076125,13085,0,1673294817,13104.588722389999,75.68855268000334,53571.99360672001 2023-01-09,20:07:02.000,9,11076114,12765,0,1673294821,13104.413578329993,75.60396312000375,53571.979632480005 2023-01-09,20:07:06.000,9,11076057,13125,0,1673294825,13104.332742609993,75.57576659999904,53571.92373552001 2023-01-09,20:07:10.000,9,11076142,12845,0,1673294829,13104.332742609993,75.62511051000183,53571.8468772 2023-01-09,20:07:14.000,9,11076102,12845,0,1673294833,13104.326006299998,75.7308474599995,53571.78399312001 2023-01-09,20:07:18.000,9,11076122,12805,0,1673294837,13104.339478919988,75.76609311000357,53571.79796736 2023-01-09,20:07:22.000,9,11076056,12925,0,1673294841,13104.305797369998,75.77314224000293,53571.860851440004 2023-01-09,20:07:26.000,9,11076054,13005,0,1673294845,13104.198016410002,75.71674920000078,53571.832902960006 2023-01-09,20:07:30.000,9,11076069,12925,0,1673294849,13104.083499139997,75.62511051000183,53571.85386432001 2023-01-09,20:07:34.000,9,11076040,12885,0,1673294853,13104.002663419997,75.55461921000096,53571.832902960006 2023-01-09,20:07:38.000,9,11076106,12845,0,1673294857,13103.948772939992,75.55461921000096,53571.811941600005 2023-01-09,20:07:42.000,9,11076045,12845,0,1673294861,13104.009399729992,75.60396312000375,53571.714121920006 2023-01-09,20:07:46.000,9,11076104,12925,0,1673294865,13104.164334859997,75.56871746999968,53571.763031760005 2023-01-09,20:07:50.000,9,11076102,13005,0,1673294869,13104.305797369998,75.61101225000311,53571.763031760005 2023-01-09,20:07:54.000,9,11076117,12885,0,1673294873,13104.326006299998,75.68150355000398,53571.77001888 2023-01-09,20:07:58.000,9,11076082,13165,0,1673294877,13104.164334859997,75.87183006000123,53571.763031760005 2023-01-09,20:08:02.000,9,11076074,13005,0,1673294881,13104.150862239992,76.04805830999976,53571.87482568001 2023-01-09,20:08:06.000,9,11076098,12805,0,1673294885,13104.164334859997,76.1537952600047,53571.86783856 2023-01-09,20:08:10.000,9,11076091,12925,0,1673294889,13104.265379509998,76.0410091800004,53571.77001888 2023-01-09,20:08:14.000,9,11076088,12805,0,1673294893,13104.305797369998,75.80133876000036,53571.832902960006 2023-01-09,20:08:18.000,9,11076061,13125,0,1673294897,13104.218225340002,75.56871746999968,53571.832902960006 2023-01-09,20:08:22.000,9,11076089,13005,0,1673294901,13104.043081279997,75.49117703999946,53571.79796736 2023-01-09,20:08:26.000,9,11076105,12605,0,1673294905,13103.888146149991,75.51937356000417,53571.75604464001 2023-01-09,20:08:30.000,9,11076044,12965,0,1673294909,13103.921827699996,75.66035615999863,53571.693160560004 2023-01-09,20:08:34.000,9,11076084,13125,0,1673294913,13104.177807480002,75.73789658999885,53571.68617344001 2023-01-09,20:08:38.000,9,11076078,12925,0,1673294917,13104.615667629994,75.68150355000398,53571.77001888 2023-01-09,20:08:42.000,9,11076066,12885,0,1673294921,13104.91206527,75.61806138000247,53571.86783856 2023-01-09,20:08:46.000,9,11076091,12965,0,1673294925,13104.959219439996,75.53347182000289,53571.95168400001 2023-01-09,20:08:50.000,9,11076122,12965,0,1673294929,13104.696503349995,75.4841279100001,53571.92373552001 2023-01-09,20:08:54.000,9,11076083,12925,0,1673294933,13104.453996189994,75.39248922000115,53571.99360672001 2023-01-09,20:08:58.000,9,11076061,12925,0,1673294937,13104.440523569989,75.41363660999923,53571.99360672001 2023-01-09,20:09:02.000,9,11076130,12845,0,1673294941,13104.62240393999,75.4841279100001,53571.90976128 2023-01-09,20:09:06.000,9,11076084,12765,0,1673294945,13104.817756929995,75.57576659999904,53571.832902960006 2023-01-09,20:09:10.000,9,11076051,13005,0,1673294949,13105.100681949996,75.63215964000119,53572.000593840006 2023-01-09,20:09:14.000,9,11076089,12725,0,1673294953,13105.127627189991,75.60396312000375,53572.000593840006 2023-01-09,20:09:18.000,9,11076079,12885,0,1673294957,13104.98616467999,75.5475700800016,53572.098413520005 2023-01-09,20:09:22.000,9,11076041,12925,0,1673294961,13104.75039383,75.49117703999946,53572.09142640001 2023-01-09,20:09:26.000,9,11076042,12765,0,1673294965,13104.62914025,75.56166834000032,53572.098413520005 2023-01-09,20:09:30.000,9,11076105,12725,0,1673294969,13104.75039383,75.5828157299984,53572.07046504001 2023-01-09,20:09:34.000,9,11076027,12965,0,1673294973,13105.060264089996,75.63920877000055,53572.06347792 2023-01-09,20:09:38.000,9,11076094,12845,0,1673294977,13105.363398039997,75.5969139900044,53572.13334912 2023-01-09,20:09:42.000,9,11076087,12765,0,1673294981,13105.376870660002,75.52642269000353,53572.217194560006 2023-01-09,20:09:46.000,9,11076071,12805,0,1673294985,13105.201726599997,75.5475700800016,53572.21020744001 2023-01-09,20:09:50.000,9,11076051,12605,0,1673294989,13104.86491109999,75.56871746999968,53572.03552944 2023-01-09,20:09:54.000,9,11076075,12805,0,1673294993,13104.82449323999,75.63920877000055,53572.17527184 2023-01-09,20:09:58.000,9,11076066,12765,0,1673294997,13104.92553788999,75.58986485999776,53572.098413520005 2023-01-09,20:10:02.000,9,11076050,12845,0,1673295001,13105.242144459997,75.50527529999817,53572.11937488001 2023-01-09,20:10:06.000,9,11076092,13085,0,1673295005,13105.444233759998,75.40658747999987,53572.20322032 2023-01-09,20:10:10.000,9,11076107,13005,0,1673295009,13105.471178999993,75.26560487999814,53572.23815592001 2023-01-09,20:10:14.000,9,11076100,12925,0,1673295013,13105.363398039997,75.2021627100039,53572.315014240005 2023-01-09,20:10:18.000,9,11076099,12765,0,1673295017,13105.188253979992,75.2374083600007,53572.32200136 2023-01-09,20:10:22.000,9,11076016,13125,0,1673295021,13105.019846229996,75.3854400900018,53572.196233200004 2023-01-09,20:10:26.000,9,11076125,12725,0,1673295025,13104.95248313,75.4841279100001,53572.15431048 2023-01-09,20:10:30.000,9,11076117,12765,0,1673295029,13104.999637299996,75.46298052000202,53572.24514304 2023-01-09,20:10:34.000,9,11076121,12765,0,1673295033,13104.999637299996,75.47707878000074,53572.21020744001 2023-01-09,20:10:38.000,9,11076124,12925,0,1673295037,13104.90532895999,75.49822616999882,53572.18924608001 2023-01-09,20:10:42.000,9,11076071,12605,0,1673295041,13104.94574681999,75.42773486999795,53572.22418168 2023-01-09,20:10:46.000,9,11076123,12605,0,1673295045,13104.878383719995,75.31494879000093,53572.24514304 2023-01-09,20:10:50.000,9,11076096,13005,0,1673295049,13104.87164741,75.19511358000454,53572.168284720006 2023-01-09,20:10:54.000,9,11076105,12925,0,1673295053,13104.89185634,75.09642575999897,53572.266104400005 2023-01-09,20:10:58.000,9,11076027,13005,0,1673295057,13104.78407537999,74.93429576999915,53572.24514304 2023-01-09,20:11:02.000,9,11076115,12805,0,1673295061,13104.54156821999,74.93429576999915,53572.266104400005 2023-01-09,20:11:06.000,9,11076121,12765,0,1673295065,13104.231697959993,74.96954142000322,53572.20322032 2023-01-09,20:11:10.000,9,11076061,13005,0,1673295069,13104.164334859997,75.01183619999938,53572.18225896 2023-01-09,20:11:14.000,9,11076107,12845,0,1673295073,13104.346215229998,75.00478707000002,53572.08443928 2023-01-09,20:11:18.000,9,11076053,12765,0,1673295077,13104.62914025,74.93429576999915,53572.168284720006 2023-01-09,20:11:22.000,9,11076067,12765,0,1673295081,13104.85143848,74.99773794000066,53572.24514304 2023-01-09,20:11:26.000,9,11076074,12885,0,1673295085,13104.92553788999,75.11052401999768,53572.335975600006 2023-01-09,20:11:30.000,9,11076068,12605,0,1673295089,13104.736921209995,75.19511358000454,53572.34994984 2023-01-09,20:11:34.000,9,11076073,12845,0,1673295093,13104.480941429989,75.18806444999791,53572.30802712001 2023-01-09,20:11:38.000,9,11076063,12885,0,1673295097,13104.090235449992,75.17396618999919,53572.30802712001 2023-01-09,20:11:42.000,9,11076086,12965,0,1673295101,13104.002663419997,75.11052401999768,53572.217194560006 2023-01-09,20:11:46.000,9,11076078,12765,0,1673295105,13104.130653309992,75.04003272000409,53572.15431048 2023-01-09,20:11:50.000,9,11076069,12525,0,1673295109,13104.56177714999,74.9272466399998,53572.18225896 2023-01-09,20:11:54.000,9,11076073,13005,0,1673295113,13104.62914025,74.87085359999764,53572.18225896 2023-01-09,20:11:58.000,9,11076094,12965,0,1673295117,13104.453996189994,74.87790273000428,53572.29405288 2023-01-09,20:12:02.000,9,11076091,12805,0,1673295121,13104.063290209997,75.01183619999938,53572.217194560006 2023-01-09,20:12:06.000,9,11076069,12925,0,1673295125,13103.74668363999,75.18806444999791,53572.20322032 2023-01-09,20:12:10.000,9,11076067,13005,0,1673295129,13103.79383781,75.26560487999814,53572.09142640001 2023-01-09,20:12:14.000,9,11076040,12965,0,1673295133,13104.076762830002,75.26560487999814,53572.08443928 2023-01-09,20:12:18.000,9,11076105,12925,0,1673295137,13104.339478919988,75.08232750000025,53572.098413520005 2023-01-09,20:12:22.000,9,11076097,12925,0,1673295141,13104.406842019998,74.90609925000172,53572.07046504001 2023-01-09,20:12:26.000,9,11076095,12845,0,1673295145,13104.137389620002,74.6805270900004,53572.0564908 2023-01-09,20:12:30.000,9,11076135,12845,0,1673295149,13103.928564009992,74.66642883000168,53572.06347792 2023-01-09,20:12:34.000,9,11076103,12845,0,1673295153,13103.79383781,74.61708491999889,53571.95168400001 2023-01-09,20:12:38.000,9,11076083,13045,0,1673295157,13103.921827699996,74.68757621999976,53571.95867112 2023-01-09,20:12:42.000,9,11076112,12925,0,1673295161,13104.070026519992,74.69462534999911,53572.028542320004 2023-01-09,20:12:46.000,9,11076100,13005,0,1673295165,13104.117180690002,74.70167447999847,53572.07745216 2023-01-09,20:12:50.000,9,11076085,12925,0,1673295169,13103.948772939992,74.67347796000104,53572.000593840006 2023-01-09,20:12:54.000,9,11076095,12965,0,1673295173,13103.66584791999,74.69462534999911,53572.049503680006 2023-01-09,20:12:58.000,9,11076069,13085,0,1673295177,13103.436813379994,74.70872360999783,53572.000593840006 2023-01-09,20:13:02.000,9,11076106,12965,0,1673295181,13103.315559799994,74.70872360999783,53571.80495448001 2023-01-09,20:13:06.000,9,11076108,12885,0,1673295185,13103.329032419999,74.67347796000104,53571.7420704 2023-01-09,20:13:10.000,9,11076080,12845,0,1673295189,13103.578275889995,74.77216577999934,53571.811941600005 2023-01-09,20:13:14.000,9,11076089,12845,0,1673295193,13103.79383781,74.88495186000364,53571.79796736 2023-01-09,20:13:18.000,9,11076113,12685,0,1673295197,13103.874673530001,74.84970620999957,53571.86783856 2023-01-09,20:13:22.000,9,11076040,13285,0,1673295201,13103.881409839996,74.7933131700047,53571.93770976 2023-01-09,20:13:26.000,9,11076060,12725,0,1673295205,13103.618693749995,74.65233057000296,53571.89578704 2023-01-09,20:13:30.000,9,11076048,12725,0,1673295209,13103.275141939994,74.6452814400036,53571.81892872 2023-01-09,20:13:34.000,9,11076092,12925,0,1673295213,13102.972007989993,74.70167447999847,53571.72110904 2023-01-09,20:13:38.000,9,11076115,12845,0,1673295217,13102.918117510002,74.9272466399998,53571.6721992 2023-01-09,20:13:42.000,9,11076094,12885,0,1673295221,13102.985480609997,75.0893766299996,53571.5324568 2023-01-09,20:13:46.000,9,11076055,12965,0,1673295225,13103.275141939994,75.09642575999897,53571.61630224001 2023-01-09,20:13:50.000,9,11076052,12645,0,1673295229,13103.537858029995,74.96954142000322,53571.57437952 2023-01-09,20:13:54.000,9,11076069,12805,0,1673295233,13103.71300209,74.80741143000341,53571.65822496001 2023-01-09,20:13:58.000,9,11076064,12965,0,1673295237,13103.558066959995,74.75101839000126,53571.57437952 2023-01-09,20:14:02.000,9,11076058,12885,0,1673295241,13103.450286,74.77216577999934,53571.644250720004 2023-01-09,20:14:06.000,9,11076091,12605,0,1673295245,13103.214515149994,74.9554431600045,53571.68617344001 2023-01-09,20:14:10.000,9,11076067,12845,0,1673295249,13103.039371090003,75.09642575999897,53571.58835376001 2023-01-09,20:14:14.000,9,11076095,13005,0,1673295253,13103.120206809988,75.19511358000454,53571.5324568 2023-01-09,20:14:18.000,9,11076037,12925,0,1673295257,13103.376186589994,75.21626097000262,53571.53944392001 2023-01-09,20:14:22.000,9,11076043,12765,0,1673295261,13103.57153958,75.25855574999878,53571.53944392001 2023-01-09,20:14:26.000,9,11076084,13045,0,1673295265,13103.719738399996,75.26560487999814,53571.48354696 2023-01-09,20:14:30.000,9,11076088,12965,0,1673295269,13103.75341995,75.23035923000134,53571.5324568 2023-01-09,20:14:34.000,9,11076049,12885,0,1673295273,13103.62543005999,75.1387205400024,53571.525469680004 2023-01-09,20:14:38.000,9,11076074,12845,0,1673295277,13103.369450279999,75.10347488999832,53571.60931512 2023-01-09,20:14:42.000,9,11076100,12765,0,1673295281,13103.194306219993,75.11052401999768,53571.58835376001 2023-01-09,20:14:46.000,9,11076086,12725,0,1673295285,13103.099997879988,75.19511358000454,53571.546431040006 2023-01-09,20:14:50.000,9,11076073,13005,0,1673295289,13103.288614559999,75.336096179999,53571.55341816 2023-01-09,20:14:54.000,9,11076033,12685,0,1673295293,13103.62543005999,75.37839096000243,53571.48354696 2023-01-09,20:14:58.000,9,11076071,13285,0,1673295297,13103.861200909996,75.336096179999,53571.58136664 2023-01-09,20:15:02.000,9,11076056,12965,0,1673295301,13103.79383781,75.22331010000198,53571.46957272001 2023-01-09,20:15:06.000,9,11076094,12965,0,1673295305,13103.56480326999,75.15281880000111,53571.546431040006 2023-01-09,20:15:10.000,9,11076066,12925,0,1673295309,13103.32229610999,75.17396618999919,53571.497521200006 2023-01-09,20:15:14.000,9,11076070,13005,0,1673295313,13103.241460389989,75.23035923000134,53571.48354696 2023-01-09,20:15:18.000,9,11076095,12845,0,1673295317,13103.221251459989,75.336096179999,53571.476559840004 2023-01-09,20:15:22.000,9,11076073,13005,0,1673295321,13103.44354968999,75.39953835000051,53571.56040528 2023-01-09,20:15:26.000,9,11076035,12925,0,1673295325,13103.60522112999,75.45593139000266,53571.525469680004 2023-01-09,20:15:30.000,9,11076110,12805,0,1673295329,13103.6523753,75.51937356000417,53571.602328 2023-01-09,20:15:34.000,9,11076080,13045,0,1673295333,13103.60522112999,75.5475700800016,53571.58136664 2023-01-09,20:15:38.000,9,11076059,12885,0,1673295337,13103.43007707,75.53347182000289,53571.58835376001 2023-01-09,20:15:42.000,9,11076059,12885,0,1673295341,13103.241460389989,75.51937356000417,53571.525469680004 2023-01-09,20:15:46.000,9,11076067,12925,0,1673295345,13103.153888359993,75.47707878000074,53571.45559848 2023-01-09,20:15:50.000,9,11076044,12685,0,1673295349,13103.214515149994,75.49117703999946,53571.48354696 2023-01-09,20:15:54.000,9,11076095,13045,0,1673295353,13103.052843709993,75.55461921000096,53571.378740160006 2023-01-09,20:15:58.000,9,11076060,13005,0,1673295357,13103.153888359993,75.56871746999968,53571.38572728 2023-01-09,20:16:02.000,9,11076061,12925,0,1673295361,13103.174097289993,75.49117703999946,53571.476559840004 2023-01-09,20:16:06.000,9,11076067,13085,0,1673295365,13103.234724079994,75.51937356000417,53571.46957272001 2023-01-09,20:16:10.000,9,11076056,12965,0,1673295369,13103.227987769998,75.47707878000074,53571.49053408001 2023-01-09,20:16:14.000,9,11076077,12805,0,1673295373,13103.207778839998,75.53347182000289,53571.476559840004 2023-01-09,20:16:18.000,9,11076090,13125,0,1673295377,13103.194306219993,75.68150355000398,53571.49053408001 2023-01-09,20:16:22.000,9,11076090,13005,0,1673295381,13103.147152049998,75.78019137000229,53571.46957272001 2023-01-09,20:16:26.000,9,11076058,12925,0,1673295385,13103.019162160002,75.75199485000485,53571.329830320006 2023-01-09,20:16:30.000,9,11076082,12925,0,1673295389,13103.032634779993,75.55461921000096,53571.378740160006 2023-01-09,20:16:34.000,9,11076090,12965,0,1673295393,13103.005689539998,75.41363660999923,53571.38572728 2023-01-09,20:16:38.000,9,11076102,12725,0,1673295397,13103.052843709993,75.21626097000262,53571.3927144 2023-01-09,20:16:42.000,9,11076051,13085,0,1673295401,13103.153888359993,75.09642575999897,53571.4625856 2023-01-09,20:16:46.000,9,11076073,13005,0,1673295405,13103.160624669988,75.14576967000176,53571.40668864 2023-01-09,20:16:50.000,9,11076054,12685,0,1673295409,13103.086525259998,75.30789966000157,53571.497521200006 2023-01-09,20:16:54.000,9,11076058,12965,0,1673295413,13102.972007989993,75.52642269000353,53571.46957272001 2023-01-09,20:16:58.000,9,11076047,12725,0,1673295417,13102.938326440002,75.66740528999799,53571.44861136001 2023-01-09,20:17:02.000,9,11076043,13125,0,1673295421,13102.897908580002,75.77314224000293,53571.329830320006 2023-01-09,20:17:06.000,9,11076086,12605,0,1673295425,13102.938326440002,75.76609311000357,53571.259959120005 2023-01-09,20:17:10.000,9,11076088,12885,0,1673295429,13103.126943119998,75.58986485999776,53571.25297200001 2023-01-09,20:17:14.000,9,11076071,12805,0,1673295433,13103.315559799994,75.41363660999923,53571.2879076 2023-01-09,20:17:18.000,9,11076083,12765,0,1673295437,13103.32229610999,75.26560487999814,53571.329830320006 2023-01-09,20:17:22.000,9,11076088,12725,0,1673295441,13103.288614559999,75.26560487999814,53571.41367576 2023-01-09,20:17:26.000,9,11076102,12965,0,1673295445,13103.241460389989,75.41363660999923,53571.34380456 2023-01-09,20:17:30.000,9,11076102,12805,0,1673295449,13103.261669319989,75.58986485999776,53571.35079168001 2023-01-09,20:17:34.000,9,11076075,13005,0,1673295453,13103.329032419999,75.63215964000119,53571.329830320006 2023-01-09,20:17:38.000,9,11076059,12965,0,1673295457,13103.295350869994,75.54052095000225,53571.3927144 2023-01-09,20:17:42.000,9,11076048,12765,0,1673295461,13103.268405629999,75.4841279100001,53571.30188184001 2023-01-09,20:17:46.000,9,11076079,12925,0,1673295465,13103.32229610999,75.42773486999795,53571.28092048001 2023-01-09,20:17:50.000,9,11076099,12765,0,1673295469,13103.49070386,75.35019443999772,53571.32284320001 2023-01-09,20:17:54.000,9,11076058,12885,0,1673295473,13103.63216637,75.32904704999964,53571.36476592 2023-01-09,20:17:58.000,9,11076060,12845,0,1673295477,13103.67258423,75.16691705999983,53571.4625856 2023-01-09,20:18:02.000,9,11076125,13125,0,1673295481,13103.56480326999,75.13167141000304,53571.45559848 2023-01-09,20:18:06.000,9,11076105,12845,0,1673295485,13103.436813379994,75.24445749000006,53571.4625856 2023-01-09,20:18:10.000,9,11076061,12925,0,1673295489,13103.457022309994,75.37134183000308,53571.44162424 2023-01-09,20:18:14.000,9,11076105,12605,0,1673295493,13103.558066959995,75.45593139000266,53571.4625856 2023-01-09,20:18:18.000,9,11076078,13285,0,1673295497,13103.618693749995,75.30085053000221,53571.476559840004 2023-01-09,20:18:22.000,9,11076058,12845,0,1673295501,13103.50417647999,75.06118011000217,53571.38572728 2023-01-09,20:18:26.000,9,11076090,12925,0,1673295505,13103.227987769998,75.01183619999938,53571.39970152001 2023-01-09,20:18:30.000,9,11076089,13325,0,1673295509,13103.174097289993,75.03298359000473,53571.427650000005 2023-01-09,20:18:34.000,9,11076062,12885,0,1673295513,13103.268405629999,75.32199792000029,53571.378740160006 2023-01-09,20:18:38.000,9,11076072,12805,0,1673295517,13103.47049493,75.39953835000051,53571.378740160006 2023-01-09,20:18:42.000,9,11076056,12965,0,1673295521,13103.62543005999,75.27970314000413,53571.48354696 2023-01-09,20:18:46.000,9,11076065,12805,0,1673295525,13103.43007707,75.07527837000089,53571.44162424 2023-01-09,20:18:50.000,9,11076085,12765,0,1673295529,13103.153888359993,74.87085359999764,53571.35079168001 2023-01-09,20:18:54.000,9,11076091,13085,0,1673295533,13102.972007989993,74.82150969000213,53571.357778800004 2023-01-09,20:18:58.000,9,11076093,12965,0,1673295537,13102.918117510002,74.98363968000194,53571.23899776 2023-01-09,20:19:02.000,9,11076065,12605,0,1673295541,13103.147152049998,75.1387205400024,53571.38572728 2023-01-09,20:19:06.000,9,11076085,12765,0,1673295545,13103.275141939994,75.336096179999,53571.35079168001 2023-01-09,20:19:10.000,9,11076128,13005,0,1673295549,13103.40313182999,75.26560487999814,53571.37175304001 2023-01-09,20:19:14.000,9,11076085,12645,0,1673295553,13103.55133065,75.17396618999919,53571.43463712 2023-01-09,20:19:18.000,9,11076077,12685,0,1673295557,13103.53112172,75.0893766299996,53571.5324568 2023-01-09,20:19:22.000,9,11076072,12845,0,1673295561,13103.315559799994,75.05413098000281,53571.42066288001 2023-01-09,20:19:26.000,9,11076062,12965,0,1673295565,13103.234724079994,75.06118011000217,53571.497521200006 2023-01-09,20:19:30.000,9,11076079,12965,0,1673295569,13103.194306219993,75.11757315000432,53571.44162424 2023-01-09,20:19:34.000,9,11076089,12965,0,1673295573,13103.40313182999,75.0893766299996,53571.497521200006 2023-01-09,20:19:38.000,9,11076132,12885,0,1673295577,13103.46375861999,75.10347488999832,53571.5324568 2023-01-09,20:19:42.000,9,11076108,12925,0,1673295581,13103.355977659994,75.0259344599981,53571.45559848 2023-01-09,20:19:46.000,9,11076118,12965,0,1673295585,13103.120206809988,75.01183619999938,53571.44162424 2023-01-09,20:19:50.000,9,11076102,12765,0,1673295589,13102.911381199992,75.04708185000345,53571.37175304001 2023-01-09,20:19:54.000,9,11076088,13005,0,1673295593,13102.951799059992,74.97659055000258,53571.33681744 2023-01-09,20:19:58.000,9,11076044,12805,0,1673295597,13103.126943119998,74.96954142000322,53571.36476592 2023-01-09,20:20:02.000,9,11076026,12765,0,1673295601,13103.288614559999,74.85675533999893,53571.36476592 2023-01-09,20:20:06.000,9,11076071,12685,0,1673295605,13103.221251459989,74.63118318000488,53571.39970152001 2023-01-09,20:20:10.000,9,11076091,12925,0,1673295609,13102.998953230002,74.433807540001,53571.40668864 2023-01-09,20:20:14.000,9,11076094,12725,0,1673295613,13102.695819280001,74.40561102000356,53571.378740160006 2023-01-09,20:20:18.000,9,11076118,12965,0,1673295617,13102.540884149996,74.56069188000401,53571.27393336 2023-01-09,20:20:22.000,9,11076085,13125,0,1673295621,13102.648665109991,74.84265708000021,53571.18310080001 2023-01-09,20:20:26.000,9,11076054,12925,0,1673295625,13102.796863930002,75.14576967000176,53571.12021672 2023-01-09,20:20:30.000,9,11076086,13125,0,1673295629,13103.025898469998,75.18806444999791,53571.092268240005 2023-01-09,20:20:34.000,9,11076061,12965,0,1673295633,13103.153888359993,74.97659055000258,53571.141178080004 2023-01-09,20:20:38.000,9,11076074,12965,0,1673295637,13102.985480609997,74.54659361999802,53571.1481652 2023-01-09,20:20:42.000,9,11076097,12965,0,1673295641,13102.763182379997,74.24348103000375,53571.23201064001 2023-01-09,20:20:46.000,9,11076097,12725,0,1673295645,13102.35226747,74.18003886000224,53571.211049280006 2023-01-09,20:20:50.000,9,11076088,12885,0,1673295649,13102.12323292999,74.40561102000356,53571.07130688 2023-01-09,20:20:54.000,9,11076107,13085,0,1673295653,13102.14344185999,74.66642883000168,53571.05034552 2023-01-09,20:20:58.000,9,11076087,13125,0,1673295657,13102.359003779995,74.84265708000021,53571.022397040004 2023-01-09,20:21:02.000,9,11076069,12925,0,1673295661,13102.601510939996,74.7933131700047,53570.98047432 2023-01-09,20:21:06.000,9,11076080,12805,0,1673295665,13102.561093079996,74.62413404999825,53570.88265464 2023-01-09,20:21:10.000,9,11076036,12765,0,1673295669,13102.44657580999,74.433807540001,53570.924577360005 2023-01-09,20:21:14.000,9,11076044,12685,0,1673295673,13102.129969239999,74.38446362999821,53570.89662888001 2023-01-09,20:21:18.000,9,11076073,13125,0,1673295677,13101.988506729998,74.34921798000141,53570.95252584 2023-01-09,20:21:22.000,9,11076128,12965,0,1673295681,13101.975034109993,74.41970928000228,53570.9385516 2023-01-09,20:21:26.000,9,11076057,12925,0,1673295685,13101.995243039994,74.62413404999825,53570.875667520006 2023-01-09,20:21:30.000,9,11076028,13045,0,1673295689,13102.16365078999,74.81446056000277,53570.84771904001 2023-01-09,20:21:34.000,9,11076053,13085,0,1673295693,13102.32532222999,74.96249229000387,53570.84073192 2023-01-09,20:21:38.000,9,11076071,12805,0,1673295697,13102.32532222999,74.9554431600045,53570.84073192 2023-01-09,20:21:42.000,9,11076073,13085,0,1673295701,13102.197332339994,74.89905012000236,53570.805796320004 2023-01-09,20:21:46.000,9,11076089,12725,0,1673295705,13102.035660899994,74.78626403999806,53570.79880920001 2023-01-09,20:21:50.000,9,11076077,12925,0,1673295709,13101.988506729998,74.81446056000277,53570.77086072 2023-01-09,20:21:54.000,9,11076111,12805,0,1673295713,13101.900934699988,74.91314838000108,53570.68002816001 2023-01-09,20:21:58.000,9,11076087,13045,0,1673295717,13101.921143629988,75.01183619999938,53570.77086072 2023-01-09,20:22:02.000,9,11076086,13005,0,1673295721,13101.820098980003,74.96249229000387,53570.68002816001 2023-01-09,20:22:06.000,9,11076057,12965,0,1673295725,13101.745999569997,74.80036230000405,53570.70098952001 2023-01-09,20:22:10.000,9,11076082,12765,0,1673295729,13101.752735879993,74.58183927000209,53570.6940024 2023-01-09,20:22:14.000,9,11076059,12685,0,1673295733,13101.678636470002,74.44085667000036,53570.6940024 2023-01-09,20:22:18.000,9,11076111,12805,0,1673295737,13101.570855509992,74.48315145000379,53570.66605392 2023-01-09,20:22:22.000,9,11076053,12965,0,1673295741,13101.429392999991,74.56774101000337,53570.55426 2023-01-09,20:22:26.000,9,11076095,12965,0,1673295745,13101.28793048999,74.70872360999783,53570.51233728001 2023-01-09,20:22:30.000,9,11076080,12725,0,1673295749,13101.348557279991,74.7792149099987,53570.50535016 2023-01-09,20:22:34.000,9,11076093,12765,0,1673295753,13101.368766209991,74.82150969000213,53570.42849184 2023-01-09,20:22:38.000,9,11076062,12845,0,1673295757,13101.409184069991,74.78626403999806,53570.49836304 2023-01-09,20:22:42.000,9,11076082,12885,0,1673295761,13101.362029899996,74.7933131700047,53570.4494532 2023-01-09,20:22:46.000,9,11076130,13125,0,1673295765,13101.32834834999,74.892000990003,53570.491375920006 2023-01-09,20:22:50.000,9,11076097,12805,0,1673295769,13101.2946668,74.9272466399998,53570.45644032 2023-01-09,20:22:54.000,9,11076058,13085,0,1673295773,13101.20709476999,74.89905012000236,53570.40753048 2023-01-09,20:22:58.000,9,11076059,12765,0,1673295777,13101.16667690999,74.7439692600019,53570.40753048 2023-01-09,20:23:02.000,9,11076124,12885,0,1673295781,13101.119522739995,74.67347796000104,53570.31669792001 2023-01-09,20:23:06.000,9,11076060,12885,0,1673295785,13101.018478089994,74.66642883000168,53570.3097108 2023-01-09,20:23:10.000,9,11076095,13005,0,1673295789,13100.96458760999,74.7792149099987,53570.24682672001 2023-01-09,20:23:14.000,9,11076083,13005,0,1673295793,13100.99153285,74.86380446999829,53570.19791688001 2023-01-09,20:23:18.000,9,11076085,13005,0,1673295797,13101.02521439999,74.90609925000172,53570.19092976 2023-01-09,20:23:22.000,9,11076067,12925,0,1673295801,13101.11278643,74.76511664999998,53570.27477520001 2023-01-09,20:23:26.000,9,11076100,12845,0,1673295805,13101.079104879995,74.70872360999783,53570.28176232 2023-01-09,20:23:30.000,9,11076101,12845,0,1673295809,13100.930906059999,74.67347796000104,53570.23285248 2023-01-09,20:23:34.000,9,11076043,12925,0,1673295813,13100.877015579994,74.66642883000168,53570.23285248 2023-01-09,20:23:38.000,9,11076069,12765,0,1673295817,13100.978060229994,74.6805270900004,53570.204904000006 2023-01-09,20:23:42.000,9,11076091,12765,0,1673295821,13101.12625904999,74.65233057000296,53570.155994160006 2023-01-09,20:23:46.000,9,11076080,12805,0,1673295825,13101.260985249995,74.61708491999889,53570.16298128 2023-01-09,20:23:50.000,9,11076095,12925,0,1673295829,13101.17341322,74.53954448999866,53570.12804568001 2023-01-09,20:23:54.000,9,11076072,12605,0,1673295833,13100.998269159994,74.80741143000341,53570.1699684 2023-01-09,20:23:58.000,9,11076100,13125,0,1673295837,13100.829861409999,75.01183619999938,53570.05118736 2023-01-09,20:24:02.000,9,11076111,12525,0,1673295841,13100.890488199999,75.13167141000304,53570.14201992 2023-01-09,20:24:06.000,9,11076099,12805,0,1673295845,13100.951114989999,75.00478707000002,53570.16298128 2023-01-09,20:24:10.000,9,11076040,13045,0,1673295849,13100.802916169989,74.82150969000213,53570.11407144 2023-01-09,20:24:14.000,9,11076097,12925,0,1673295853,13100.654717349993,74.72987100000319,53570.1000972 2023-01-09,20:24:18.000,9,11076077,12965,0,1673295857,13100.587354249998,74.87085359999764,53570.05118736 2023-01-09,20:24:22.000,9,11076061,13005,0,1673295861,13100.762498309989,74.86380446999829,53569.96035480001 2023-01-09,20:24:26.000,9,11076083,13005,0,1673295865,13101.03195071,74.75806752000062,53570.016251760004 2023-01-09,20:24:30.000,9,11076123,12885,0,1673295869,13100.97132392,74.6452814400036,53570.05118736 2023-01-09,20:24:34.000,9,11076049,12845,0,1673295873,13100.742289379989,74.55364275000466,53570.09311008 2023-01-09,20:24:38.000,9,11076104,12765,0,1673295877,13100.466100669997,74.63118318000488,53570.05817448001 2023-01-09,20:24:42.000,9,11076085,12725,0,1673295881,13100.445891739997,74.61708491999889,53570.04420024 2023-01-09,20:24:46.000,9,11076115,12925,0,1673295885,13100.533463769993,74.59593753000081,53569.96035480001 2023-01-09,20:24:50.000,9,11076064,12725,0,1673295889,13100.695135209993,74.52544622999994,53569.96035480001 2023-01-09,20:24:54.000,9,11076107,12765,0,1673295893,13100.762498309989,74.56069188000401,53569.94638056 2023-01-09,20:24:58.000,9,11076075,12885,0,1673295897,13100.836597719994,74.61003578999953,53570.02323888 2023-01-09,20:25:02.000,9,11076068,13085,0,1673295901,13100.823125099989,74.69462534999911,53569.988303280006 2023-01-09,20:25:06.000,9,11076058,12925,0,1673295905,13100.749025689998,74.6805270900004,53569.98131616001 2023-01-09,20:25:10.000,9,11076088,12845,0,1673295909,13100.688398899998,74.52544622999994,53569.96035480001 2023-01-09,20:25:14.000,9,11076052,12925,0,1673295913,13100.796179859994,74.41266015000292,53569.97432904 2023-01-09,20:25:18.000,9,11076060,12685,0,1673295917,13100.957851299994,74.44790579999972,53570.016251760004 2023-01-09,20:25:22.000,9,11076092,13045,0,1673295921,13101.11278643,74.70167447999847,53570.086122960005 2023-01-09,20:25:26.000,9,11076041,13045,0,1673295925,13101.14646797999,75.18101531999855,53570.05118736 2023-01-09,20:25:30.000,9,11076071,13045,0,1673295929,13101.11278643,75.61101225000311,53570.12804568001 2023-01-09,20:25:34.000,9,11076112,13165,0,1673295933,13101.10605011999,75.83658441000443,53570.10708432001 2023-01-09,20:25:38.000,9,11076069,12925,0,1673295937,13101.33508466,75.794289630001,53570.183942640004 2023-01-09,20:25:42.000,9,11076089,12965,0,1673295941,13101.39571145,75.43478400000458,53570.07913584001 2023-01-09,20:25:46.000,9,11076059,13005,0,1673295945,13101.510228719992,75.07527837000089,53570.07214872 2023-01-09,20:25:50.000,9,11076044,13005,0,1673295949,13101.496756100001,74.91314838000108,53570.155994160006 2023-01-09,20:25:54.000,9,11076061,12885,0,1673295953,13101.537173960001,74.97659055000258,53570.12804568001 2023-01-09,20:25:58.000,9,11076126,12685,0,1673295957,13101.564119199997,75.13167141000304,53570.22586536001 2023-01-09,20:26:02.000,9,11076119,13125,0,1673295961,13101.725790639997,75.12462228000368,53570.26778808 2023-01-09,20:26:06.000,9,11076074,12765,0,1673295965,13101.840307910003,74.9906888100013,53570.26778808 2023-01-09,20:26:10.000,9,11076111,13085,0,1673295969,13102.035660899994,74.84265708000021,53570.27477520001 2023-01-09,20:26:14.000,9,11076064,12965,0,1673295973,13102.028924589998,74.73692013000255,53570.29573656001 2023-01-09,20:26:18.000,9,11076082,13005,0,1673295977,13102.055869829994,74.72987100000319,53570.34464640001 2023-01-09,20:26:22.000,9,11076043,13005,0,1673295981,13101.968297799998,74.72282187000383,53570.27477520001 2023-01-09,20:26:26.000,9,11076017,13045,0,1673295985,13101.954825179993,74.68757621999976,53570.3097108 2023-01-09,20:26:30.000,9,11076083,12885,0,1673295989,13101.995243039994,74.68757621999976,53570.33067216 2023-01-09,20:26:34.000,9,11076088,12965,0,1673295993,13101.954825179993,74.82855882000149,53570.36560776001 2023-01-09,20:26:38.000,9,11076119,12965,0,1673295997,13101.873989459993,75.05413098000281,53570.33765928 2023-01-09,20:26:42.000,9,11076074,13005,0,1673296001,13101.934616249993,75.16691705999983,53570.46342744001 2023-01-09,20:26:46.000,9,11076098,13205,0,1673296005,13102.022188279989,75.13167141000304,53570.40054336 2023-01-09,20:26:50.000,9,11076107,12925,0,1673296009,13102.150178169999,74.84265708000021,53570.44246608001 2023-01-09,20:26:54.000,9,11076113,13045,0,1673296013,13102.24448650999,74.52544622999994,53570.47740168 2023-01-09,20:26:58.000,9,11076083,12965,0,1673296017,13102.197332339994,74.29282493999926,53570.48438880001 2023-01-09,20:27:02.000,9,11076070,13045,0,1673296021,13102.062606139989,74.25757929000247,53570.44246608001 2023-01-09,20:27:06.000,9,11076085,13005,0,1673296025,13102.069342449999,74.41970928000228,53570.44246608001 2023-01-09,20:27:10.000,9,11076050,12925,0,1673296029,13102.035660899994,74.68757621999976,53570.36560776001 2023-01-09,20:27:14.000,9,11076093,12845,0,1673296033,13102.24448650999,74.76511664999998,53570.40054336 2023-01-09,20:27:18.000,9,11076112,12965,0,1673296037,13102.460048429995,74.63823231000424,53570.44246608001 2023-01-09,20:27:22.000,9,11076105,13125,0,1673296041,13102.702555589996,74.27167755000119,53570.57522136 2023-01-09,20:27:26.000,9,11076050,12885,0,1673296045,13102.749709759992,73.99676148000435,53570.66605392 2023-01-09,20:27:30.000,9,11076091,13085,0,1673296049,13102.628456179991,73.9403684400022,53570.66605392 2023-01-09,20:27:34.000,9,11076056,12885,0,1673296053,13102.500466289996,74.13774407999881,53570.6940024 2023-01-09,20:27:38.000,9,11076067,12765,0,1673296057,13102.399421639995,74.42675841000164,53570.66605392 2023-01-09,20:27:42.000,9,11076079,13165,0,1673296061,13102.338794849995,74.63118318000488,53570.589195600005 2023-01-09,20:27:46.000,9,11076071,12805,0,1673296065,13102.45331212,74.7933131700047,53570.52631152 2023-01-09,20:27:50.000,9,11076051,13165,0,1673296069,13102.655401420001,74.70167447999847,53570.65207968001 2023-01-09,20:27:54.000,9,11076090,12965,0,1673296073,13102.870963339992,74.58183927000209,53570.63111832001 2023-01-09,20:27:58.000,9,11076120,12925,0,1673296077,13102.803600239997,74.4690531899978,53570.61015696001 2023-01-09,20:28:02.000,9,11076080,13005,0,1673296081,13102.823809169997,74.56069188000401,53570.61714408 2023-01-09,20:28:06.000,9,11076083,12885,0,1673296085,13102.837281790002,74.61003578999953,53570.64509256 2023-01-09,20:28:10.000,9,11076097,12965,0,1673296089,13102.897908580002,74.55364275000466,53570.64509256 2023-01-09,20:28:14.000,9,11076090,12845,0,1673296093,13102.945062749997,74.29282493999926,53570.61714408 2023-01-09,20:28:18.000,9,11076093,12965,0,1673296097,13102.945062749997,74.07430191000458,53570.6940024 2023-01-09,20:28:22.000,9,11076094,12765,0,1673296101,13102.769918689992,73.91217192000477,53570.58220848001 2023-01-09,20:28:26.000,9,11076085,13165,0,1673296105,13102.689082969991,73.90512278999813,53570.56823424 2023-01-09,20:28:30.000,9,11076060,13085,0,1673296109,13102.668874039991,73.86987714000134,53570.52631152 2023-01-09,20:28:34.000,9,11076088,12765,0,1673296113,13102.675610350001,73.96856495999964,53570.48438880001 2023-01-09,20:28:38.000,9,11076084,12925,0,1673296117,13102.763182379997,74.13069494999945,53570.54727288 2023-01-09,20:28:42.000,9,11076125,13085,0,1673296121,13102.716028210001,74.2857758099999,53570.59618272 2023-01-09,20:28:46.000,9,11076103,13005,0,1673296125,13102.49372998,74.41266015000292,53570.59618272 2023-01-09,20:28:50.000,9,11076064,12925,0,1673296129,13102.379212709995,74.45495492999908,53570.53329864001 2023-01-09,20:28:54.000,9,11076042,12725,0,1673296133,13102.23101389,74.3351197200027,53570.491375920006 2023-01-09,20:28:58.000,9,11076049,12885,0,1673296137,13102.129969239999,74.03200713000115,53570.491375920006 2023-01-09,20:29:02.000,9,11076082,12925,0,1673296141,13101.867253149998,73.91217192000477,53570.40054336 2023-01-09,20:29:06.000,9,11076073,12805,0,1673296145,13101.624745989997,73.86282801000198,53570.40054336 2023-01-09,20:29:10.000,9,11076043,12845,0,1673296149,13101.37550252,74.06725277999794,53570.323685040006 2023-01-09,20:29:14.000,9,11076078,12645,0,1673296153,13101.422656689996,74.27167755000119,53570.29573656001 2023-01-09,20:29:18.000,9,11076048,12925,0,1673296157,13101.597800750002,74.46200405999843,53570.155994160006 2023-01-09,20:29:22.000,9,11076119,12925,0,1673296161,13101.880725769988,74.56069188000401,53570.29573656001 2023-01-09,20:29:26.000,9,11076080,12885,0,1673296165,13101.981770419989,74.39151276000484,53570.23285248 2023-01-09,20:29:30.000,9,11076078,13085,0,1673296169,13101.975034109993,74.12364582000009,53570.29573656001 2023-01-09,20:29:34.000,9,11076106,12645,0,1673296173,13101.826835289998,73.94741757000156,53570.40054336 2023-01-09,20:29:38.000,9,11076087,13045,0,1673296177,13101.651691229992,73.88397540000005,53570.372594880006 2023-01-09,20:29:42.000,9,11076061,12845,0,1673296181,13101.557382890001,73.96856495999964,53570.323685040006 2023-01-09,20:29:46.000,9,11076058,12885,0,1673296185,13101.604537059997,73.96856495999964,53570.28874944 2023-01-09,20:29:50.000,9,11076072,12925,0,1673296189,13101.577591820002,74.00381061000371,53570.21189112 2023-01-09,20:29:54.000,9,11076070,12965,0,1673296193,13101.584328129997,74.00381061000371,53570.3097108 2023-01-09,20:29:58.000,9,11076087,13125,0,1673296197,13101.564119199997,74.03200713000115,53570.21887824 2023-01-09,20:30:02.000,9,11076066,12965,0,1673296201,13101.692109089992,74.02495800000179,53570.26080096 2023-01-09,20:30:06.000,9,11076086,12885,0,1673296205,13101.941352559988,73.84872975000326,53570.24682672001 2023-01-09,20:30:10.000,9,11076057,12885,0,1673296209,13102.19059603,73.70774715000152,53570.3097108 2023-01-09,20:30:14.000,9,11076080,12965,0,1673296213,13102.31184961,73.55266629000107,53570.421504720005 2023-01-09,20:30:18.000,9,11076052,12765,0,1673296217,13102.30511329999,73.58791193999787,53570.4494532 2023-01-09,20:30:22.000,9,11076110,12965,0,1673296221,13102.177123409994,73.75709106000431,53570.43547896 2023-01-09,20:30:26.000,9,11076103,12605,0,1673296225,13102.156914479994,73.96151583000028,53570.43547896 2023-01-09,20:30:30.000,9,11076051,12765,0,1673296229,13102.109760309999,74.15889147000416,53570.40054336 2023-01-09,20:30:34.000,9,11076076,12765,0,1673296233,13102.18385971999,74.15889147000416,53570.421504720005 2023-01-09,20:30:38.000,9,11076078,12845,0,1673296237,13102.237750199994,74.10954756000137,53570.43547896 2023-01-09,20:30:42.000,9,11076073,12965,0,1673296241,13102.22427757999,73.96151583000028,53570.491375920006 2023-01-09,20:30:46.000,9,11076091,12965,0,1673296245,13102.076078759994,73.89102452999941,53570.50535016 2023-01-09,20:30:50.000,9,11076087,12725,0,1673296249,13101.853780529993,73.8769262700007,53570.53329864001 2023-01-09,20:30:54.000,9,11076054,12965,0,1673296253,13101.793153739993,73.83463149000454,53570.42849184 2023-01-09,20:30:58.000,9,11076104,12925,0,1673296257,13101.813362669993,73.6936488900028,53570.38656912 2023-01-09,20:31:02.000,9,11076119,12765,0,1673296261,13101.772944809993,73.53856803000235,53570.31669792001 2023-01-09,20:31:06.000,9,11076079,13045,0,1673296265,13101.799890050002,73.50332237999828,53570.302723680004 2023-01-09,20:31:10.000,9,11076131,13045,0,1673296269,13101.779681120002,73.47512586000084,53570.323685040006 2023-01-09,20:31:14.000,9,11076114,12965,0,1673296273,13101.799890050002,73.43988021000405,53570.323685040006 2023-01-09,20:31:18.000,9,11076120,13205,0,1673296277,13101.759472190002,73.57381367999915,53570.26778808 2023-01-09,20:31:22.000,9,11076095,13085,0,1673296281,13101.806626359998,73.70774715000152,53570.323685040006 2023-01-09,20:31:26.000,9,11076066,12845,0,1673296285,13101.914407319993,73.77118932000303,53570.29573656001 2023-01-09,20:31:30.000,9,11076098,12805,0,1673296289,13101.975034109993,73.73594366999896,53570.31669792001 2023-01-09,20:31:34.000,9,11076128,13205,0,1673296293,13101.941352559988,73.57381367999915,53570.40054336 2023-01-09,20:31:38.000,9,11076102,13045,0,1673296297,13101.806626359998,73.51037151000492,53570.35862064 2023-01-09,20:31:42.000,9,11076092,12845,0,1673296301,13101.759472190002,73.42578194999805,53570.26778808 2023-01-09,20:31:46.000,9,11076045,12965,0,1673296305,13101.793153739993,73.41168368999934,53570.372594880006 2023-01-09,20:31:50.000,9,11076056,13125,0,1673296309,13101.853780529993,73.52446977000363,53570.42849184 2023-01-09,20:31:54.000,9,11076064,12845,0,1673296313,13101.847044219998,73.8275823599979,53570.36560776001 2023-01-09,20:31:58.000,9,11076124,12765,0,1673296317,13101.975034109993,74.25757929000247,53570.38656912 2023-01-09,20:32:02.000,9,11076070,12845,0,1673296321,13102.23101389,74.65233057000296,53570.46342744001 2023-01-09,20:32:06.000,9,11076096,13085,0,1673296325,13102.51393891,74.84970620999957,53570.44246608001 2023-01-09,20:32:10.000,9,11076076,12885,0,1673296329,13102.641928799996,74.82855882000149,53570.50535016 2023-01-09,20:32:14.000,9,11076056,12765,0,1673296333,13102.736237140001,74.6452814400036,53570.540285760006 2023-01-09,20:32:18.000,9,11076062,13125,0,1673296337,13102.722764519996,74.41970928000228,53570.64509256 2023-01-09,20:32:22.000,9,11076097,13205,0,1673296341,13102.648665109991,74.27872668000055,53570.56823424 2023-01-09,20:32:26.000,9,11076065,13165,0,1673296345,13102.520675219996,74.20118625000032,53570.53329864001 2023-01-09,20:32:30.000,9,11076061,12965,0,1673296349,13102.567829389991,74.2857758099999,53570.55426 2023-01-09,20:32:34.000,9,11076070,13005,0,1673296353,13102.641928799996,74.46200405999843,53570.52631152 2023-01-09,20:32:38.000,9,11076097,12885,0,1673296357,13102.904644889997,74.65233057000296,53570.51233728001 2023-01-09,20:32:42.000,9,11076071,12765,0,1673296361,13103.059580020003,74.7792149099987,53570.57522136 2023-01-09,20:32:46.000,9,11076089,12845,0,1673296365,13103.180833599989,74.75806752000062,53570.55426 2023-01-09,20:32:50.000,9,11076071,12925,0,1673296369,13103.201042529989,74.69462534999911,53570.60316984 2023-01-09,20:32:54.000,9,11076047,12965,0,1673296373,13103.126943119998,74.53954448999866,53570.61015696001 2023-01-09,20:32:58.000,9,11076102,12805,0,1673296377,13103.160624669988,74.42675841000164,53570.659066800006 2023-01-09,20:33:02.000,9,11076124,13045,0,1673296381,13103.133679429993,74.31397233000462,53570.67304104 2023-01-09,20:33:06.000,9,11076109,12965,0,1673296385,13103.160624669988,74.23643190000439,53570.65207968001 2023-01-09,20:33:10.000,9,11076098,12765,0,1673296389,13103.167360979998,74.1870879900016,53570.638105440004 2023-01-09,20:33:14.000,9,11076065,13005,0,1673296393,13103.261669319989,74.1518423400048,53570.65207968001 2023-01-09,20:33:18.000,9,11076086,12925,0,1673296397,13103.416604449994,74.17298973000288,53570.67304104 2023-01-09,20:33:22.000,9,11076100,12925,0,1673296401,13103.60522112999,74.13069494999945,53570.707976640006 2023-01-09,20:33:26.000,9,11076119,12765,0,1673296405,13103.74668363999,74.05315451999923,53570.805796320004 2023-01-09,20:33:30.000,9,11076086,12925,0,1673296409,13103.72647470999,73.8769262700007,53570.8337448 2023-01-09,20:33:34.000,9,11076041,12965,0,1673296413,13103.66584791999,73.80643496999983,53570.89662888001 2023-01-09,20:33:38.000,9,11076098,13005,0,1673296417,13103.67258423,73.77823845000239,53570.89662888001 2023-01-09,20:33:42.000,9,11076111,12805,0,1673296421,13103.71300209,73.7288945399996,53570.81278344 2023-01-09,20:33:46.000,9,11076051,13005,0,1673296425,13103.874673530001,73.64430498000002,53570.88964176 2023-01-09,20:33:50.000,9,11076114,12805,0,1673296429,13103.908355079991,73.51742064000427,53570.875667520006 2023-01-09,20:33:54.000,9,11076059,13285,0,1673296433,13103.861200909996,73.4187328199987,53570.994448560006 2023-01-09,20:33:58.000,9,11076068,12845,0,1673296437,13103.827519359991,73.43988021000405,53570.96650008001 2023-01-09,20:34:02.000,9,11076049,13085,0,1673296441,13103.908355079991,73.48922411999956,53571.06431976001 2023-01-09,20:34:06.000,9,11076107,13125,0,1673296445,13104.022872349997,73.531518900003,53571.043358400006 2023-01-09,20:34:10.000,9,11076109,12725,0,1673296449,13104.070026519992,73.4821749900002,53571.078294 2023-01-09,20:34:14.000,9,11076033,13005,0,1673296453,13104.110444379992,73.34824151999783,53571.12720384 2023-01-09,20:34:18.000,9,11076065,12725,0,1673296457,13104.130653309992,73.24250457000016,53571.17611368 2023-01-09,20:34:22.000,9,11076086,13005,0,1673296461,13104.043081279997,73.22135718000209,53571.13419096001 2023-01-09,20:34:26.000,9,11076126,13125,0,1673296465,13104.049817589992,73.10152196999843,53571.05733264 2023-01-09,20:34:30.000,9,11076105,12925,0,1673296469,13104.164334859997,72.97463763000269,53571.092268240005 2023-01-09,20:34:34.000,9,11076132,12805,0,1673296473,13104.346215229998,72.83365503000095,53571.12720384 2023-01-09,20:34:38.000,9,11076090,13005,0,1673296477,13104.467468809999,72.8266059000016,53571.18310080001 2023-01-09,20:34:42.000,9,11076116,12925,0,1673296481,13104.494414049994,72.86890067999775,53571.30188184001 2023-01-09,20:34:46.000,9,11076104,12925,0,1673296485,13104.386633089998,72.99578502000077,53571.29489472 2023-01-09,20:34:50.000,9,11076073,13045,0,1673296489,13104.278852130003,73.17906239999866,53571.259959120005 2023-01-09,20:34:54.000,9,11076105,12685,0,1673296493,13104.150862239992,73.25660282999888,53571.23899776 2023-01-09,20:34:58.000,9,11076046,12885,0,1673296497,13104.164334859997,73.15086588000122,53571.26694624 2023-01-09,20:35:02.000,9,11076045,12765,0,1673296501,13104.164334859997,72.8900480700031,53571.23201064001 2023-01-09,20:35:06.000,9,11076059,12765,0,1673296505,13104.117180690002,72.62218112999835,53571.26694624 2023-01-09,20:35:10.000,9,11076051,13085,0,1673296509,13103.867937219991,72.44595287999982,53571.141178080004 2023-01-09,20:35:14.000,9,11076066,13085,0,1673296513,13103.75341995,72.39660897000431,53571.2180364 2023-01-09,20:35:18.000,9,11076072,13205,0,1673296517,13103.61195744,72.48824766000325,53571.07130688 2023-01-09,20:35:22.000,9,11076047,12965,0,1673296521,13103.61195744,72.55873896000412,53571.078294 2023-01-09,20:35:26.000,9,11076081,13125,0,1673296525,13103.62543005999,72.47414940000453,53571.08528112001 2023-01-09,20:35:30.000,9,11076070,13045,0,1673296529,13103.618693749995,72.37546157999896,53571.092268240005 2023-01-09,20:35:34.000,9,11076012,12925,0,1673296533,13103.558066959995,72.16398768000363,53571.078294 2023-01-09,20:35:38.000,9,11076072,12885,0,1673296537,13103.497440169995,72.07234899000468,53571.022397040004 2023-01-09,20:35:42.000,9,11076072,12845,0,1673296541,13103.308823489999,71.99480856000446,53571.02938416 2023-01-09,20:35:46.000,9,11076078,12965,0,1673296545,13103.248196699999,71.91726813000423,53570.9385516 2023-01-09,20:35:50.000,9,11076089,12765,0,1673296549,13103.194306219993,71.76218727000378,53570.95252584 2023-01-09,20:35:54.000,9,11076026,13125,0,1673296553,13103.248196699999,71.58595901999797,53570.924577360005 2023-01-09,20:35:58.000,9,11076068,13285,0,1673296557,13103.174097289993,71.61415554000268,53570.98047432 2023-01-09,20:36:02.000,9,11076050,12925,0,1673296561,13102.918117510002,71.71989249000035,53570.91759024001 2023-01-09,20:36:06.000,9,11076030,13005,0,1673296565,13102.931590129992,71.86792422000144,53570.93156448 2023-01-09,20:36:10.000,9,11076090,13045,0,1673296569,13102.904644889997,72.03005421000125,53570.903616 2023-01-09,20:36:14.000,9,11076112,12885,0,1673296573,13102.938326440002,71.98775942999782,53570.95951296 2023-01-09,20:36:18.000,9,11076039,12925,0,1673296577,13102.776655000001,71.83267857000465,53570.93156448 2023-01-09,20:36:22.000,9,11076102,12605,0,1673296581,13102.581302009996,71.75513814000442,53570.91759024001 2023-01-09,20:36:26.000,9,11076098,12885,0,1673296585,13102.50720259999,71.67054858000483,53570.875667520006 2023-01-09,20:36:30.000,9,11076042,13325,0,1673296589,13102.44657580999,71.70579423000163,53570.7638736 2023-01-09,20:36:34.000,9,11076110,13285,0,1673296593,13102.51393891,71.68464684000355,53570.77784784001 2023-01-09,20:36:38.000,9,11076044,12965,0,1673296597,13102.689082969991,71.61415554000268,53570.78483496 2023-01-09,20:36:42.000,9,11076078,13165,0,1673296601,13102.783391309997,71.63530293000076,53570.86169328 2023-01-09,20:36:46.000,9,11076121,12965,0,1673296605,13102.911381199992,71.68464684000355,53570.84771904001 2023-01-09,20:36:50.000,9,11076036,13045,0,1673296609,13102.992216919993,71.83267857000465,53570.854706160004 2023-01-09,20:36:54.000,9,11076046,12765,0,1673296613,13103.093261569993,71.83267857000465,53570.86169328 2023-01-09,20:36:58.000,9,11076051,13125,0,1673296617,13103.174097289993,71.82562943999801,53570.826757680006 2023-01-09,20:37:02.000,9,11076088,13085,0,1673296621,13103.153888359993,71.71284336000099,53570.81278344 2023-01-09,20:37:06.000,9,11076026,13085,0,1673296625,13103.133679429993,71.63530293000076,53570.77784784001 2023-01-09,20:37:10.000,9,11076064,13285,0,1673296629,13103.160624669988,71.57186075999925,53570.81977056001 2023-01-09,20:37:14.000,9,11076059,13005,0,1673296633,13103.254933009994,71.53661511000246,53570.88265464 2023-01-09,20:37:18.000,9,11076050,13205,0,1673296637,13103.261669319989,71.45202555000287,53570.91759024001 2023-01-09,20:37:22.000,9,11076055,12645,0,1673296641,13103.34250503999,71.40268164000008,53570.9385516 2023-01-09,20:37:26.000,9,11076116,13125,0,1673296645,13103.302087179989,71.43792729000415,53570.98746144001 2023-01-09,20:37:30.000,9,11076069,13005,0,1673296649,13103.389659209999,71.48022207000031,53570.973487200004 2023-01-09,20:37:34.000,9,11076085,12965,0,1673296653,13103.497440169995,71.49432032999903,53570.95252584 2023-01-09,20:37:38.000,9,11076057,12965,0,1673296657,13103.56480326999,71.49432032999903,53571.0084228 2023-01-09,20:37:42.000,9,11076089,12965,0,1673296661,13103.54459433999,71.54366424000182,53570.96650008001 2023-01-09,20:37:46.000,9,11076148,12845,0,1673296665,13103.558066959995,71.5648116299999,53571.02938416 2023-01-09,20:37:50.000,9,11075998,12765,0,1673296669,13103.598484819995,71.59300815000461,53570.924577360005 2023-01-09,20:37:54.000,9,11076098,13005,0,1673296673,13103.68605684999,71.57890988999861,53571.01540992001 2023-01-09,20:37:58.000,9,11076035,12965,0,1673296677,13103.63216637,71.57890988999861,53570.994448560006 2023-01-09,20:38:02.000,9,11076091,13285,0,1673296681,13103.537858029995,71.58595901999797,53571.09925536 2023-01-09,20:38:06.000,9,11076092,13125,0,1673296685,13103.497440169995,71.75513814000442,53571.03637128001 2023-01-09,20:38:10.000,9,11076075,12805,0,1673296689,13103.537858029995,71.90316986999824,53571.043358400006 2023-01-09,20:38:14.000,9,11076048,12965,0,1673296693,13103.63216637,71.95251378000103,53571.02938416 2023-01-09,20:38:18.000,9,11076085,13125,0,1673296697,13103.638902679995,71.83267857000465,53571.09925536 2023-01-09,20:38:22.000,9,11076073,12925,0,1673296701,13103.497440169995,71.79743292000057,53571.078294 2023-01-09,20:38:26.000,9,11076079,12925,0,1673296705,13103.349241349999,71.83267857000465,53571.022397040004 2023-01-09,20:38:30.000,9,11076046,12965,0,1673296709,13103.32229610999,72.03005421000125,53570.98047432 2023-01-09,20:38:34.000,9,11076059,13045,0,1673296713,13103.355977659994,72.0864472500034,53571.022397040004 2023-01-09,20:38:38.000,9,11076086,12845,0,1673296717,13103.44354968999,72.00185769000382,53571.00143568 2023-01-09,20:38:42.000,9,11076066,13045,0,1673296721,13103.497440169995,71.86087509000208,53571.06431976001 2023-01-09,20:38:46.000,9,11076063,12845,0,1673296725,13103.47049493,71.82562943999801,53571.092268240005 2023-01-09,20:38:50.000,9,11076061,13165,0,1673296729,13103.48396754999,71.86087509000208,53571.12021672 2023-01-09,20:38:54.000,9,11076128,12965,0,1673296733,13103.52438540999,71.93136639000295,53571.05733264 2023-01-09,20:38:58.000,9,11076096,13085,0,1673296737,13103.558066959995,71.91021900000487,53571.0084228 2023-01-09,20:39:02.000,9,11076025,12925,0,1673296741,13103.52438540999,71.95956291000039,53571.01540992001 2023-01-09,20:39:06.000,9,11076085,12965,0,1673296745,13103.60522112999,71.84677683000336,53571.0084228 2023-01-09,20:39:10.000,9,11076092,13005,0,1673296749,13103.558066959995,71.84677683000336,53570.98746144001 2023-01-09,20:39:14.000,9,11076043,13005,0,1673296753,13103.578275889995,71.91021900000487,53571.022397040004 2023-01-09,20:39:18.000,9,11076004,13045,0,1673296757,13103.52438540999,71.95956291000039,53571.05034552 2023-01-09,20:39:22.000,9,11076056,12845,0,1673296761,13103.719738399996,72.00890682000318,53571.08528112001 2023-01-09,20:39:26.000,9,11076033,13005,0,1673296765,13103.739947329996,71.95956291000039,53571.190087920004 2023-01-09,20:39:30.000,9,11076075,13165,0,1673296769,13103.69279316,71.95251378000103,53571.17611368 2023-01-09,20:39:34.000,9,11076082,12845,0,1673296773,13103.67258423,71.92431726000359,53571.17611368 2023-01-09,20:39:38.000,9,11076152,12965,0,1673296777,13103.62543005999,71.9736611699991,53571.092268240005 2023-01-09,20:39:42.000,9,11076027,13205,0,1673296781,13103.598484819995,72.00890682000318,53571.162139440006 2023-01-09,20:39:46.000,9,11076085,12885,0,1673296785,13103.57153958,71.98071029999846,53571.00143568 2023-01-09,20:39:50.000,9,11076114,12765,0,1673296789,13103.618693749995,71.85382596000272,53571.05034552 2023-01-09,20:39:54.000,9,11076142,12765,0,1673296793,13103.57153958,71.76923640000314,53570.973487200004 2023-01-09,20:39:58.000,9,11076143,12885,0,1673296797,13103.618693749995,71.71989249000035,53571.03637128001 2023-01-09,20:40:02.000,9,11076076,13005,0,1673296801,13103.68605684999,71.71284336000099,53571.092268240005 2023-01-09,20:40:06.000,9,11076146,12805,0,1673296805,13103.74668363999,71.74103987999843,53571.11322960001 2023-01-09,20:40:10.000,9,11076138,12765,0,1673296809,13103.76689256999,71.71989249000035,53571.1481652 2023-01-09,20:40:14.000,9,11076117,12885,0,1673296813,13103.76689256999,71.64235206000012,53571.141178080004 2023-01-09,20:40:18.000,9,11076044,12885,0,1673296817,13103.76689256999,71.6282538000014,53571.16912656 2023-01-09,20:40:22.000,9,11076048,13085,0,1673296821,13103.699529469995,71.45907468000223,53571.078294 2023-01-09,20:40:26.000,9,11076122,13005,0,1673296825,13103.59174851,71.37448512000265,53570.95951296 2023-01-09,20:40:30.000,9,11076017,13005,0,1673296829,13103.63216637,71.19120774000476,53571.15515232001 2023-01-09,20:40:34.000,9,11076094,13205,0,1673296833,13103.60522112999,71.20530600000347,53571.10624248 2023-01-09,20:40:38.000,9,11076100,13285,0,1673296837,13103.59174851,71.19120774000476,53571.06431976001 2023-01-09,20:40:42.000,9,11076052,12965,0,1673296841,13103.679320539995,71.19120774000476,53571.18310080001 2023-01-09,20:40:46.000,9,11076068,12925,0,1673296845,13103.659111609995,71.08547078999982,53571.13419096001 2023-01-09,20:40:50.000,9,11076092,13005,0,1673296849,13103.69279316,71.01497948999895,53571.12720384 2023-01-09,20:40:54.000,9,11076101,13245,0,1673296853,13103.70626577999,70.9726847100028,53571.078294 2023-01-09,20:40:58.000,9,11076068,12805,0,1673296857,13103.74668363999,70.81055472000298,53571.18310080001 2023-01-09,20:41:02.000,9,11076099,12645,0,1673296861,13103.679320539995,70.74006342000212,53571.1481652 2023-01-09,20:41:06.000,9,11076033,13205,0,1673296865,13103.618693749995,70.6131790799991,53571.043358400006 2023-01-09,20:41:10.000,9,11076061,12925,0,1673296869,13103.699529469995,70.54973691000487,53571.05034552 2023-01-09,20:41:14.000,9,11076009,13125,0,1673296873,13103.69279316,70.48629474000336,53570.98746144001 2023-01-09,20:41:18.000,9,11076061,13005,0,1673296877,13103.81404674,70.38055778999842,53571.15515232001 2023-01-09,20:41:22.000,9,11076030,12725,0,1673296881,13103.861200909996,70.2677717100014,53571.22502352 2023-01-09,20:41:26.000,9,11076068,13005,0,1673296885,13103.854464600001,70.19728041000053,53571.18310080001 2023-01-09,20:41:30.000,9,11076120,12805,0,1673296889,13103.968981869992,70.12678910999966,53571.25297200001 2023-01-09,20:41:34.000,9,11076070,13005,0,1673296893,13103.968981869992,70.09154346000287,53571.26694624 2023-01-09,20:41:38.000,9,11076028,12925,0,1673296897,13104.036344970002,70.07039607000479,53571.31585608 2023-01-09,20:41:42.000,9,11076121,12845,0,1673296901,13104.103708069997,69.99990477000392,53571.31585608 2023-01-09,20:41:46.000,9,11076094,13045,0,1673296905,13104.096971760002,69.98580650999793,53571.24598488 2023-01-09,20:41:50.000,9,11076091,13045,0,1673296909,13104.224961649998,69.89416781999898,53571.357778800004 2023-01-09,20:41:54.000,9,11076069,12845,0,1673296913,13104.285588439998,69.90121694999834,53571.30188184001 2023-01-09,20:41:58.000,9,11076083,12925,0,1673296917,13104.427050949998,69.84482391000347,53571.30188184001 2023-01-09,20:42:02.000,9,11076034,12685,0,1673296921,13104.615667629994,69.86597130000155,53571.3927144 2023-01-09,20:42:06.000,9,11076108,12805,0,1673296925,13104.79081169,69.82367651999812,53571.45559848 2023-01-09,20:42:10.000,9,11076083,13125,0,1673296929,13104.837965859995,69.69679218000238,53571.476559840004 2023-01-09,20:42:14.000,9,11076095,13005,0,1673296933,13104.92553788999,69.64039914000023,53571.44861136001 2023-01-09,20:42:18.000,9,11076059,12845,0,1673296937,13104.959219439996,69.57695696999872,53571.427650000005 2023-01-09,20:42:22.000,9,11076085,13085,0,1673296941,13105.168045049992,69.50646566999785,53571.497521200006 2023-01-09,20:42:26.000,9,11076059,13005,0,1673296945,13105.168045049992,69.47122002000106,53571.49053408001 2023-01-09,20:42:30.000,9,11076124,13285,0,1673296949,13105.322980179997,69.48531827999977,53571.595340880005 2023-01-09,20:42:34.000,9,11076123,12885,0,1673296953,13105.410552209993,69.42187610999827,53571.58835376001 2023-01-09,20:42:38.000,9,11076111,12845,0,1673296957,13105.619377819989,69.40072872000019,53571.70014768 2023-01-09,20:42:42.000,9,11076044,13005,0,1673296961,13105.612641509993,69.35843394000403,53571.5324568 2023-01-09,20:42:46.000,9,11076115,12925,0,1673296965,13105.80125818999,69.26679524999781,53571.72809616 2023-01-09,20:42:50.000,9,11076038,12845,0,1673296969,13105.84841236,69.19630395000422,53571.82591584001 2023-01-09,20:42:54.000,9,11076114,12925,0,1673296973,13105.92251176999,69.18925482000486,53571.88879992 2023-01-09,20:42:58.000,9,11076059,13045,0,1673296977,13105.82820343,69.06237048000185,53571.83989008 2023-01-09,20:43:02.000,9,11076041,12965,0,1673296981,13105.956193319995,68.92843700999947,53571.96565824 2023-01-09,20:43:06.000,9,11076096,12925,0,1673296985,13106.02355641999,68.83679832000053,53571.9866196 2023-01-09,20:43:10.000,9,11076048,13125,0,1673296989,13106.12460106999,68.77335614999902,53572.0564908 2023-01-09,20:43:14.000,9,11076076,13125,0,1673296993,13106.14480999999,68.7240122400035,53572.0564908 2023-01-09,20:43:18.000,9,11076091,12925,0,1673296997,13106.198700479996,68.6112261599992,53572.07745216 2023-01-09,20:43:22.000,9,11076139,12925,0,1673297001,13106.279536199996,68.42794878000132,53572.24514304 2023-01-09,20:43:26.000,9,11076110,13005,0,1673297005,13106.299745129996,68.28696617999958,53572.21020744001 2023-01-09,20:43:30.000,9,11076042,13045,0,1673297009,13106.346899299991,68.11778706000041,53572.28007864 2023-01-09,20:43:34.000,9,11076036,13085,0,1673297013,13106.394053470001,67.96270619999996,53572.363924080004 2023-01-09,20:43:38.000,9,11076069,13125,0,1673297017,13106.387317159992,67.80057621000014,53572.34296272 2023-01-09,20:43:42.000,9,11076039,12925,0,1673297021,13106.407526089992,67.68779013000312,53572.32898848001 2023-01-09,20:43:46.000,9,11076097,12965,0,1673297025,13106.407526089992,67.60320057000354,53572.363924080004 2023-01-09,20:43:50.000,9,11076178,13125,0,1673297029,13106.454680260002,67.50451274999796,53572.40584680001 2023-01-09,20:43:54.000,9,11076094,13165,0,1673297033,13106.569197529992,67.41287405999901,53572.44776952 2023-01-09,20:43:58.000,9,11076027,13045,0,1673297037,13106.663505869998,67.23664581000048,53572.52462784001 2023-01-09,20:44:02.000,9,11076101,13005,0,1673297041,13106.751077899993,67.16615450999961,53572.56655056 2023-01-09,20:44:06.000,9,11076054,13005,0,1673297045,13106.845386239998,67.06746669000131,53572.70629296 2023-01-09,20:44:10.000,9,11076003,12925,0,1673297049,13106.885804099998,66.99697539000044,53572.6853316 2023-01-09,20:44:14.000,9,11076027,13245,0,1673297053,13106.98011243999,66.83484540000063,53572.76218992001 2023-01-09,20:44:18.000,9,11076086,13005,0,1673297057,13107.034002919994,66.67976454000018,53572.79712552 2023-01-09,20:44:22.000,9,11076091,12965,0,1673297061,13106.906013029999,66.57402759000252,53572.74122856001 2023-01-09,20:44:26.000,9,11076094,12965,0,1673297065,13106.919485649989,66.47533977000421,53572.769177040005 2023-01-09,20:44:30.000,9,11076033,13085,0,1673297069,13106.885804099998,66.41894673000206,53572.86000960001 2023-01-09,20:44:34.000,9,11076062,13045,0,1673297073,13106.939694579989,66.34140630000184,53572.92988080001 2023-01-09,20:44:38.000,9,11076047,13245,0,1673297077,13106.912749339994,66.26386587000161,53572.83904824001 2023-01-09,20:44:42.000,9,11076092,13165,0,1673297081,13107.06094815999,66.1369815299986,53572.99276488 2023-01-09,20:44:46.000,9,11076066,12885,0,1673297085,13107.0878934,66.0030480600035,53573.01372624 2023-01-09,20:44:50.000,9,11076079,13085,0,1673297089,13107.0878934,65.90436023999791,53573.07661032001 2023-01-09,20:44:54.000,9,11076047,13205,0,1673297093,13107.14178387999,65.79157416000089,53573.08359744 2023-01-09,20:44:58.000,9,11076021,12885,0,1673297097,13107.16872912,65.68583721000323,53573.11154592 2023-01-09,20:45:02.000,9,11076087,12885,0,1673297101,13107.135047569995,65.65764068999852,53573.12552016001 2023-01-09,20:45:06.000,9,11076038,13285,0,1673297105,13107.114838639995,65.53075635000278,53573.11154592 2023-01-09,20:45:10.000,9,11076004,12965,0,1673297109,13107.10136601999,65.47436331000063,53573.11154592 2023-01-09,20:45:14.000,9,11076074,12925,0,1673297113,13107.0878934,65.26288940999802,53573.12552016001 2023-01-09,20:45:18.000,9,11076088,13005,0,1673297117,13107.16199280999,65.12895594000292,53573.272249680005 2023-01-09,20:45:22.000,9,11076074,12925,0,1673297121,13107.22261959999,65.01616985999863,53573.25827544 2023-01-09,20:45:26.000,9,11076023,12965,0,1673297125,13107.155256499995,64.85403986999881,53573.30718528 2023-01-09,20:45:30.000,9,11076053,12965,0,1673297129,13107.08115708999,64.75535205000051,53573.25128832 2023-01-09,20:45:34.000,9,11076057,13125,0,1673297133,13106.98011243999,64.691909879999,53573.25128832 2023-01-09,20:45:38.000,9,11076105,12845,0,1673297137,13106.818440999989,64.60732031999942,53573.29321104001 2023-01-09,20:45:42.000,9,11076100,12925,0,1673297141,13106.724132659998,64.4945342400024,53573.24430120001 2023-01-09,20:45:46.000,9,11076059,12965,0,1673297145,13106.542252289997,64.39584642000409,53573.12552016001 2023-01-09,20:45:50.000,9,11076032,12965,0,1673297149,13106.495098120002,64.247814690003,53573.16744288001 2023-01-09,20:45:54.000,9,11076095,13125,0,1673297153,13106.454680260002,64.17027426000277,53573.153468640005 2023-01-09,20:45:58.000,9,11076062,13045,0,1673297157,13106.353635610001,64.09273383000254,53573.104558800005 2023-01-09,20:46:02.000,9,11076094,13005,0,1673297161,13106.373844540001,63.88125992999994,53573.16045576 2023-01-09,20:46:06.000,9,11076079,13285,0,1673297165,13106.279536199996,63.78257211000164,53573.19539136001 2023-01-09,20:46:10.000,9,11076090,13005,0,1673297169,13106.293008820001,63.6415895099999,53573.17443000001 2023-01-09,20:46:14.000,9,11076065,13365,0,1673297173,13106.23238203,63.59224560000439,53573.16045576 2023-01-09,20:46:18.000,9,11076110,13285,0,1673297177,13106.19196417,63.52175430000352,53573.18840424 2023-01-09,20:46:22.000,9,11076075,13165,0,1673297181,13106.15154631,63.43011561000458,53573.13250728 2023-01-09,20:46:26.000,9,11076068,12885,0,1673297185,13106.158282619996,63.33847691999836,53573.14648152001 2023-01-09,20:46:30.000,9,11076082,12925,0,1673297189,13106.23238203,63.32437865999964,53573.25128832 2023-01-09,20:46:34.000,9,11076099,13205,0,1673297193,13106.14480999999,63.24683822999941,53573.18141712 2023-01-09,20:46:38.000,9,11076038,12885,0,1673297197,13106.2121731,63.11290476000431,53573.17443000001 2023-01-09,20:46:42.000,9,11076076,13125,0,1673297201,13106.266063579991,63.07060998000088,53573.24430120001 2023-01-09,20:46:46.000,9,11076017,13285,0,1673297205,13106.306481439991,63.06356085000152,53573.19539136001 2023-01-09,20:46:50.000,9,11076037,13085,0,1673297209,13106.387317159992,63.035364330004086,53573.31417240001 2023-01-09,20:46:54.000,9,11076083,13285,0,1673297213,13106.367108229992,63.000118680000014,53573.35609512 2023-01-09,20:46:58.000,9,11076070,13085,0,1673297217,13106.414262400001,62.95782390000386,53573.39801784 2023-01-09,20:47:02.000,9,11076003,13125,0,1673297221,13106.326690369991,62.92962737999915,53573.30019816 2023-01-09,20:47:06.000,9,11076080,13005,0,1673297225,13106.447943949992,62.84503781999956,53573.349108 2023-01-09,20:47:10.000,9,11076035,13205,0,1673297229,13106.394053470001,62.8379886900002,53573.35609512 2023-01-09,20:47:14.000,9,11076074,13085,0,1673297233,13106.495098120002,62.78864478000469,53573.47487616 2023-01-09,20:47:18.000,9,11076136,13085,0,1673297237,13106.447943949992,62.767497389999335,53573.321159520005 2023-01-09,20:47:22.000,9,11076040,13445,0,1673297241,13106.616351700002,62.67585870000039,53573.47487616 2023-01-09,20:47:26.000,9,11076134,13045,0,1673297245,13106.683714799998,62.69700608999847,53573.47487616 2023-01-09,20:47:30.000,9,11076100,13285,0,1673297249,13106.724132659998,62.753399130000616,53573.488850400005 2023-01-09,20:47:34.000,9,11076121,12925,0,1673297253,13106.791495759993,62.753399130000616,53573.53077312001 2023-01-09,20:47:38.000,9,11076102,13085,0,1673297257,13106.838649929989,62.71110435000446,53573.523786 2023-01-09,20:47:42.000,9,11076071,13205,0,1673297261,13106.831913619993,62.640613050003594,53573.50282464001 2023-01-09,20:47:46.000,9,11076163,13005,0,1673297265,13106.791495759993,62.591269140000804,53573.46090192001 2023-01-09,20:47:50.000,9,11076054,12965,0,1673297269,13106.757814209988,62.42209002000163,53573.523786 2023-01-09,20:47:54.000,9,11076059,13285,0,1673297273,13106.818440999989,62.365696979999484,53573.537760240004 2023-01-09,20:47:58.000,9,11076085,13125,0,1673297277,13106.791495759993,62.34454959000141,53573.64955416001 2023-01-09,20:48:02.000,9,11076143,13125,0,1673297281,13106.811704689993,62.42913915000099,53573.64256704 2023-01-09,20:48:06.000,9,11076106,13205,0,1673297285,13106.811704689993,62.3797952399982,53573.62160568 2023-01-09,20:48:10.000,9,11076044,13165,0,1673297289,13106.771286829993,62.30930394000461,53573.63557992 2023-01-09,20:48:14.000,9,11076062,13125,0,1673297293,13106.717396349988,62.2458617700031,53573.6635284 2023-01-09,20:48:18.000,9,11076069,13085,0,1673297297,13106.724132659998,62.21766524999839,53573.69846400001 2023-01-09,20:48:22.000,9,11076024,13445,0,1673297301,13106.589406459992,62.21766524999839,53573.656541280005 2023-01-09,20:48:26.000,9,11076076,12925,0,1673297305,13106.542252289997,62.140124819998164,53573.558721600006 2023-01-09,20:48:30.000,9,11076072,13205,0,1673297309,13106.589406459992,62.118977430000086,53573.68448976 2023-01-09,20:48:34.000,9,11076082,13245,0,1673297313,13106.542252289997,62.126026559999445,53573.58667008 2023-01-09,20:48:38.000,9,11076044,13005,0,1673297317,13106.676978490003,62.09783004000201,53573.6635284 2023-01-09,20:48:42.000,9,11076020,13205,0,1673297321,13106.697187420003,62.04848612999922,53573.6635284 2023-01-09,20:48:46.000,9,11076111,13325,0,1673297325,13106.717396349988,61.999142220003705,53573.76134808 2023-01-09,20:48:50.000,9,11076157,13285,0,1673297329,13106.703923729998,62.006191350003064,53573.75436096 2023-01-09,20:48:54.000,9,11076073,13205,0,1673297333,13106.683714799998,62.04848612999922,53573.75436096 2023-01-09,20:48:58.000,9,11076095,13245,0,1673297337,13106.730868969993,62.15422308000416,53573.824232160005 2023-01-09,20:49:02.000,9,11076067,13085,0,1673297341,13106.683714799998,62.16127221000352,53573.74038672 2023-01-09,20:49:06.000,9,11076126,13365,0,1673297345,13106.690451109993,62.175370470002235,53573.705451120004 2023-01-09,20:49:10.000,9,11076062,13125,0,1673297349,13106.663505869998,62.15422308000416,53573.775322320005 2023-01-09,20:49:14.000,9,11076010,13125,0,1673297353,13106.528779669992,62.189468730000954,53573.68448976 2023-01-09,20:49:18.000,9,11076025,13325,0,1673297357,13106.623088009997,62.133075689998805,53573.74038672 2023-01-09,20:49:22.000,9,11076106,13125,0,1673297361,13106.609615389993,62.04848612999922,53573.86615488001 2023-01-09,20:49:26.000,9,11076080,13085,0,1673297365,13106.663505869998,61.98504395999771,53573.86615488001 2023-01-09,20:49:30.000,9,11076000,13285,0,1673297369,13106.629824319993,62.02733874000114,53573.84519352001 2023-01-09,20:49:34.000,9,11076104,13325,0,1673297373,13106.575933840002,62.006191350003064,53573.873142000004 2023-01-09,20:49:38.000,9,11076137,13365,0,1673297377,13106.670242179993,61.98504395999771,53573.943013200005 2023-01-09,20:49:42.000,9,11076081,13205,0,1673297381,13106.542252289997,62.01324048000242,53573.873142000004 2023-01-09,20:49:46.000,9,11075994,13285,0,1673297385,13106.602879079997,61.96389656999963,53573.85218064 2023-01-09,20:49:50.000,9,11076007,13445,0,1673297389,13106.548988599992,61.942749180001556,53573.74038672 2023-01-09,20:49:54.000,9,11076177,13165,0,1673297393,13106.703923729998,61.97094569999899,53573.9080776 2023-01-09,20:49:58.000,9,11076018,13245,0,1673297397,13106.737605279988,61.92865092000284,53573.88711624001 2023-01-09,20:50:02.000,9,11076097,13285,0,1673297401,13106.791495759993,61.949798310000915,53573.92205184 2023-01-09,20:50:06.000,9,11076048,13525,0,1673297405,13106.838649929989,61.992093090004346,53573.95000032 2023-01-09,20:50:10.000,9,11076116,13365,0,1673297409,13106.811704689993,62.04848612999922,53573.9779488 2023-01-09,20:50:14.000,9,11076106,13245,0,1673297413,13106.784759449998,62.133075689998805,53573.991923040005 2023-01-09,20:50:18.000,9,11076119,13445,0,1673297417,13106.757814209988,62.09078091000265,53573.99891016 2023-01-09,20:50:22.000,9,11076047,13285,0,1673297421,13106.757814209988,62.04848612999922,53573.95698744 2023-01-09,20:50:26.000,9,11076059,13605,0,1673297425,13106.737605279988,62.05553525999858,53573.88012912 2023-01-09,20:50:30.000,9,11076048,13525,0,1673297429,13106.596142770002,62.16127221000352,53573.943013200005 2023-01-09,20:50:34.000,9,11076115,13325,0,1673297433,13106.602879079997,62.21766524999839,53573.91506472001 2023-01-09,20:50:38.000,9,11076100,13325,0,1673297437,13106.629824319993,62.30930394000461,53573.86615488001 2023-01-09,20:50:42.000,9,11076069,13405,0,1673297441,13106.730868969993,62.26700916000118,53574.061794240006 2023-01-09,20:50:46.000,9,11076082,13245,0,1673297445,13106.697187420003,62.175370470002235,53574.01987152 2023-01-09,20:50:50.000,9,11076096,13445,0,1673297449,13106.710660039993,62.11192830000073,53574.00589728001 2023-01-09,20:50:54.000,9,11076074,13205,0,1673297453,13106.643296939998,62.04848612999922,53574.01987152 2023-01-09,20:50:58.000,9,11076103,13405,0,1673297457,13106.616351700002,62.01324048000242,53574.03384576001 2023-01-09,20:51:02.000,9,11076059,13365,0,1673297461,13106.602879079997,61.949798310000915,53573.93602608001 2023-01-09,20:51:06.000,9,11076042,13285,0,1673297465,13106.676978490003,61.900454399998125,53573.92205184 2023-01-09,20:51:10.000,9,11076088,13605,0,1673297469,13106.589406459992,61.86520875000133,53573.84519352001 2023-01-09,20:51:14.000,9,11076109,13405,0,1673297473,13106.650033249993,61.81586483999854,53573.873142000004 2023-01-09,20:51:18.000,9,11076082,13405,0,1673297477,13106.724132659998,61.79471745000046,53573.88711624001 2023-01-09,20:51:22.000,9,11076055,13405,0,1673297481,13106.838649929989,61.80881570999918,53573.9779488 2023-01-09,20:51:26.000,9,11076050,13405,0,1673297485,13106.831913619993,61.766520930003026,53573.99891016 2023-01-09,20:51:30.000,9,11076077,13485,0,1673297489,13106.919485649989,61.75242267000431,53574.05480712001 2023-01-09,20:51:34.000,9,11076039,13445,0,1673297493,13106.932958269994,61.56914528999914,53574.01987152 2023-01-09,20:51:38.000,9,11076141,13405,0,1673297497,13106.919485649989,61.39996616999997,53574.1176912 2023-01-09,20:51:42.000,9,11076107,13525,0,1673297501,13106.757814209988,61.21668879000208,53573.98493592001 2023-01-09,20:51:46.000,9,11076085,13565,0,1673297505,13106.697187420003,61.082755319999706,53574.1176912 2023-01-09,20:51:50.000,9,11076114,13245,0,1673297509,13106.575933840002,61.03341141000419,53574.01288440001 2023-01-09,20:51:54.000,9,11076138,13645,0,1673297513,13106.683714799998,61.05455880000227,53574.061794240006 2023-01-09,20:51:58.000,9,11076083,13485,0,1673297517,13106.751077899993,60.955870980003965,53574.05480712001 2023-01-09,20:52:02.000,9,11076100,13685,0,1673297521,13106.858858859989,60.913576200000534,53574.21551088 2023-01-09,20:52:06.000,9,11076083,13405,0,1673297525,13106.852122549994,60.79374099000415,53574.18057528001 2023-01-09,20:52:10.000,9,11076114,13485,0,1673297529,13106.912749339994,60.6386601300037,53574.1875624 2023-01-09,20:52:14.000,9,11076108,13605,0,1673297533,13106.892540409994,60.504726660001324,53574.19454952 2023-01-09,20:52:18.000,9,11076145,13405,0,1673297537,13106.838649929989,60.321449280003435,53574.28538208 2023-01-09,20:52:22.000,9,11076106,13565,0,1673297541,13106.751077899993,60.28620362999936,53574.20153664001 2023-01-09,20:52:26.000,9,11076146,13765,0,1673297545,13106.555724910002,60.222761459997855,53574.12467832 2023-01-09,20:52:30.000,9,11076064,13765,0,1673297549,13106.656769560002,60.16636842000298,53574.20153664001 2023-01-09,20:52:34.000,9,11076149,13565,0,1673297553,13106.542252289997,60.13112276999891,53574.13865256 2023-01-09,20:52:38.000,9,11076092,13325,0,1673297557,13106.528779669992,60.102926250001474,53574.19454952 2023-01-09,20:52:42.000,9,11076087,13445,0,1673297561,13106.562461219997,60.00423843000317,53574.229485120006 2023-01-09,20:52:46.000,9,11076114,13845,0,1673297565,13106.555724910002,59.99014017000445,53574.24345936 2023-01-09,20:52:50.000,9,11076126,13645,0,1673297569,13106.582670149997,59.89145234999887,53574.31333056 2023-01-09,20:52:54.000,9,11076128,13725,0,1673297573,13106.602879079997,59.78571540000121,53574.26442072 2023-01-09,20:52:58.000,9,11076074,13845,0,1673297577,13106.629824319993,59.79276453000057,53574.29935632001 2023-01-09,20:53:02.000,9,11076101,13765,0,1673297581,13106.542252289997,59.71522410000034,53574.2574336 2023-01-09,20:53:06.000,9,11076086,13565,0,1673297585,13106.535515980002,59.679978450003546,53574.17358816001 2023-01-09,20:53:10.000,9,11076134,13605,0,1673297589,13106.542252289997,59.70112584000162,53574.21551088 2023-01-09,20:53:14.000,9,11076134,13565,0,1673297593,13106.501834429997,59.67292932000419,53574.23647224 2023-01-09,20:53:18.000,9,11076189,13565,0,1673297597,13106.481625499997,59.687027580002905,53574.21551088 2023-01-09,20:53:22.000,9,11076096,13805,0,1673297601,13106.629824319993,59.61653628000204,53574.34127904001 2023-01-09,20:53:26.000,9,11076077,13925,0,1673297605,13106.643296939998,59.50375019999774,53574.31333056 2023-01-09,20:53:30.000,9,11076134,13725,0,1673297609,13106.589406459992,59.52489759000309,53574.31333056 2023-01-09,20:53:34.000,9,11076074,13605,0,1673297613,13106.596142770002,59.50375019999774,53574.35525328 2023-01-09,20:53:38.000,9,11076115,13845,0,1673297617,13106.548988599992,59.53194672000245,53574.32031768001 2023-01-09,20:53:42.000,9,11076139,13645,0,1673297621,13106.542252289997,59.53899585000181,53574.29935632001 2023-01-09,20:53:46.000,9,11076106,13565,0,1673297625,13106.548988599992,59.56014323999989,53574.229485120006 2023-01-09,20:53:50.000,9,11076138,13405,0,1673297629,13106.515307050002,59.468504550000944,53574.27140784001 2023-01-09,20:53:54.000,9,11076102,13725,0,1673297633,13106.495098120002,59.48260280999966,53574.229485120006 2023-01-09,20:53:58.000,9,11076114,13925,0,1673297637,13106.542252289997,59.454406290002225,53574.24345936 2023-01-09,20:54:02.000,9,11076092,13765,0,1673297641,13106.650033249993,59.398013250000076,53574.26442072 2023-01-09,20:54:06.000,9,11076148,13725,0,1673297645,13106.771286829993,59.38391499000136,53574.22249800001 2023-01-09,20:54:10.000,9,11076080,13765,0,1673297649,13106.858858859989,59.412111509998795,53574.19454952 2023-01-09,20:54:14.000,9,11076127,13885,0,1673297653,13106.784759449998,59.44030803000351,53574.20153664001 2023-01-09,20:54:18.000,9,11076070,13805,0,1673297657,13106.730868969993,59.468504550000944,53574.229485120006 2023-01-09,20:54:22.000,9,11076094,13605,0,1673297661,13106.623088009997,59.412111509998795,53574.13865256 2023-01-09,20:54:26.000,9,11076158,13685,0,1673297665,13106.663505869998,59.29932543000177,53574.159613920005 2023-01-09,20:54:30.000,9,11076189,13765,0,1673297669,13106.575933840002,59.172441089998756,53574.05480712001 2023-01-09,20:54:34.000,9,11076106,13525,0,1673297673,13106.636560630002,59.09490065999853,53574.04782 2023-01-09,20:54:38.000,9,11076120,13525,0,1673297677,13106.670242179993,59.13719544000196,53574.03384576001 2023-01-09,20:54:42.000,9,11076109,13845,0,1673297681,13106.778023139988,59.1301463100026,53574.15262680001 2023-01-09,20:54:46.000,9,11076095,13725,0,1673297685,13106.825177309998,59.15129370000068,53574.08974272 2023-01-09,20:54:50.000,9,11076125,13965,0,1673297689,13106.912749339994,59.07375327000045,53574.13166544001 2023-01-09,20:54:54.000,9,11076105,13845,0,1673297693,13106.818440999989,58.94686893000471,53574.13865256 2023-01-09,20:54:58.000,9,11076082,13725,0,1673297697,13106.818440999989,58.75654242000019,53574.14563968 2023-01-09,20:55:02.000,9,11076140,13725,0,1673297701,13106.569197529992,58.62965808000445,53574.08974272 2023-01-09,20:55:06.000,9,11076046,13605,0,1673297705,13106.501834429997,58.51687200000015,53574.12467832 2023-01-09,20:55:10.000,9,11076064,13565,0,1673297709,13106.380580849996,58.48867548000271,53574.02685864 2023-01-09,20:55:14.000,9,11076067,13525,0,1673297713,13106.380580849996,58.34769288000098,53574.06878136 2023-01-09,20:55:18.000,9,11076084,13605,0,1673297717,13106.313217750001,58.29129983999883,53574.02685864 2023-01-09,20:55:22.000,9,11076095,13685,0,1673297721,13106.299745129996,58.178513760001806,53574.159613920005 2023-01-09,20:55:26.000,9,11076042,13525,0,1673297725,13106.15154631,58.1150715900003,53574.1176912 2023-01-09,20:55:30.000,9,11076124,13245,0,1673297729,13106.016820109995,58.129169849999016,53574.04782 2023-01-09,20:55:34.000,9,11076091,13605,0,1673297733,13105.90230283999,58.009334640002635,53574.1176912 2023-01-09,20:55:38.000,9,11076077,13485,0,1673297737,13105.700213539989,57.903597689997696,53574.10371696001 2023-01-09,20:55:42.000,9,11076065,13525,0,1673297741,13105.558751029988,57.776713350001955,53574.02685864 2023-01-09,20:55:46.000,9,11076073,13765,0,1673297745,13105.417288520002,57.68507466000301,53573.991923040005 2023-01-09,20:55:50.000,9,11076143,13445,0,1673297749,13105.370134349992,57.64277987999958,53573.92903896 2023-01-09,20:55:54.000,9,11076058,13525,0,1673297753,13105.228671839992,57.6216324900015,53573.824232160005 2023-01-09,20:55:58.000,9,11076134,13485,0,1673297757,13105.383606969997,57.6216324900015,53573.894103360006 2023-01-09,20:56:02.000,9,11076063,13565,0,1673297761,13105.477915310003,57.607534230002784,53573.90109048 2023-01-09,20:56:06.000,9,11076081,13605,0,1673297765,13105.572223649993,57.551141190000635,53573.95698744 2023-01-09,20:56:10.000,9,11076072,13725,0,1673297769,13105.592432579993,57.53704293000192,53573.92205184 2023-01-09,20:56:14.000,9,11076082,13365,0,1673297773,13105.639586749989,57.39606033000018,53573.9779488 2023-01-09,20:56:18.000,9,11076120,13245,0,1673297777,13105.653059369994,57.318519899999956,53574.06878136 2023-01-09,20:56:22.000,9,11076077,13565,0,1673297781,13105.578959959988,57.24802859999909,53573.943013200005 2023-01-09,20:56:26.000,9,11076078,13405,0,1673297785,13105.545278409998,57.1634390399995,53573.97096168 2023-01-09,20:56:30.000,9,11076068,13525,0,1673297789,13105.518333169988,57.092947739998635,53573.88711624001 2023-01-09,20:56:34.000,9,11076105,13405,0,1673297793,13105.605905199998,57.085898609999276,53573.97096168 2023-01-09,20:56:38.000,9,11076130,13645,0,1673297797,13105.659795679989,57.03655470000376,53573.943013200005 2023-01-09,20:56:42.000,9,11076150,13525,0,1673297801,13105.693477229994,57.0647512200012,53573.99891016 2023-01-09,20:56:46.000,9,11076082,13205,0,1673297805,13105.84167604999,57.01540730999841,53574.00589728001 2023-01-09,20:56:50.000,9,11076089,13485,0,1673297809,13105.895566529995,57.05065296000248,53574.01288440001 2023-01-09,20:56:54.000,9,11076078,13605,0,1673297813,13106.03029273,57.05065296000248,53574.00589728001 2023-01-09,20:56:58.000,9,11076046,13405,0,1673297817,13106.057237969995,57.12819339000271,53574.03384576001 2023-01-09,20:57:02.000,9,11076057,13765,0,1673297821,13106.016820109995,57.17753729999822,53573.88711624001 2023-01-09,20:57:06.000,9,11076089,13405,0,1673297825,13106.08418320999,57.156389910000144,53573.96397456001 2023-01-09,20:57:10.000,9,11076103,13285,0,1673297829,13105.92251176999,57.12114426000335,53573.81025792 2023-01-09,20:57:14.000,9,11076050,13245,0,1673297833,13105.90903915,57.0295055700044,53573.85916776 2023-01-09,20:57:18.000,9,11076095,13405,0,1673297837,13105.82820343,56.966063400002895,53573.81724504001 2023-01-09,20:57:22.000,9,11076098,13445,0,1673297841,13105.915775459995,57.0295055700044,53573.91506472001 2023-01-09,20:57:26.000,9,11076113,13525,0,1673297845,13105.895566529995,56.95196514000418,53573.88711624001 2023-01-09,20:57:30.000,9,11076123,13445,0,1673297849,13105.84841236,56.860326449997956,53573.85218064 2023-01-09,20:57:34.000,9,11076106,13605,0,1673297853,13105.82820343,56.84622818999924,53573.83820640001 2023-01-09,20:57:38.000,9,11076064,13285,0,1673297857,13105.740631399989,56.82508080000116,53573.81724504001 2023-01-09,20:57:42.000,9,11076116,13245,0,1673297861,13105.673268299994,56.88852297000267,53573.71243824 2023-01-09,20:57:46.000,9,11076109,13365,0,1673297865,13105.565487339998,56.796884280003724,53573.6635284 2023-01-09,20:57:50.000,9,11076060,13245,0,1673297869,13105.619377819989,56.726392980002856,53573.75436096 2023-01-09,20:57:54.000,9,11076024,13485,0,1673297873,13105.437497450002,56.71229472000414,53573.607631440005 2023-01-09,20:57:58.000,9,11076112,13485,0,1673297877,13105.390343279993,56.70524559000478,53573.6635284 2023-01-09,20:58:02.000,9,11076093,13445,0,1673297881,13105.255617080002,56.82508080000116,53573.62859280001 2023-01-09,20:58:06.000,9,11076127,13325,0,1673297885,13105.141099809996,56.8180316700018,53573.61461856 2023-01-09,20:58:10.000,9,11076057,13285,0,1673297889,13105.060264089996,56.916719490000105,53573.60064432001 2023-01-09,20:58:14.000,9,11076067,13325,0,1673297893,13104.878383719995,56.83212993000052,53573.558721600006 2023-01-09,20:58:18.000,9,11076064,13405,0,1673297897,13104.736921209995,56.76868775999901,53573.50282464001 2023-01-09,20:58:22.000,9,11076080,13285,0,1673297901,13104.555040839994,56.698196459998144,53573.42596632 2023-01-09,20:58:26.000,9,11076098,13205,0,1673297905,13104.420314639989,56.740491240001575,53573.31417240001 2023-01-09,20:58:30.000,9,11076092,13205,0,1673297909,13104.406842019998,56.740491240001575,53573.370069360004 2023-01-09,20:58:34.000,9,11076124,13445,0,1673297913,13104.305797369998,56.76163862999965,53573.31417240001 2023-01-09,20:58:38.000,9,11076066,13285,0,1673297917,13104.299061059988,56.789835150004365,53573.29321104001 2023-01-09,20:58:42.000,9,11076105,13405,0,1673297921,13104.123916999997,56.66999994000071,53573.18141712 2023-01-09,20:58:46.000,9,11076101,13365,0,1673297925,13104.123916999997,56.57836125000176,53573.11853304 2023-01-09,20:58:50.000,9,11076045,13245,0,1673297929,13104.130653309992,56.53606646999833,53573.223339840006 2023-01-09,20:58:54.000,9,11075946,13365,0,1673297933,13104.083499139997,56.557213860003685,53573.19539136001 2023-01-09,20:58:58.000,9,11076059,13285,0,1673297937,13104.110444379992,56.54311559999769,53573.18840424 2023-01-09,20:59:02.000,9,11076026,13285,0,1673297941,13104.110444379992,56.5713121200024,53573.14648152001 2023-01-09,20:59:06.000,9,11075929,13245,0,1673297945,13104.083499139997,56.52196820999961,53573.09757168001 2023-01-09,20:59:10.000,9,11075963,13165,0,1673297949,13104.103708069997,56.40213300000323,53573.19539136001 2023-01-09,20:59:14.000,9,11076042,13325,0,1673297953,13103.962245559997,56.324592570003006,53573.04167472 2023-01-09,20:59:18.000,9,11076018,13525,0,1673297957,13103.921827699996,56.282297789999575,53573.13250728 2023-01-09,20:59:22.000,9,11076051,13205,0,1673297961,13103.861200909996,56.35278909000044,53573.21635272001 2023-01-09,20:59:26.000,9,11075992,13285,0,1673297965,13103.989190799992,56.3598382199998,53573.11853304 2023-01-09,20:59:30.000,9,11076080,13245,0,1673297969,13104.029608659992,56.31049431000429,53573.08359744 2023-01-09,20:59:34.000,9,11076040,13245,0,1673297973,13104.110444379992,56.155413450003834,53573.04866184001 2023-01-09,20:59:38.000,9,11076013,13365,0,1673297977,13104.076762830002,56.25410127000214,53573.16744288001 2023-01-09,20:59:42.000,9,11076028,13285,0,1673297981,13104.083499139997,56.16951171000255,53573.09757168001 2023-01-09,20:59:46.000,9,11076014,13205,0,1673297985,13104.070026519992,56.19770822999999,53573.02071336 2023-01-09,20:59:50.000,9,11076048,13125,0,1673297989,13103.995927110002,55.98623433000466,53572.95084216 2023-01-09,20:59:54.000,9,11076128,13205,0,1673297993,13104.022872349997,55.82410434000485,53573.04866184001 2023-01-09,20:59:58.000,9,11076038,13205,0,1673297997,13103.935300320001,55.697220000001835,53573.01372624 2023-01-09,21:00:02.000,9,11076000,13165,0,1673298001,13103.942036629996,55.54918827000074,53573.02770048001 2023-01-09,21:00:06.000,9,11076112,13365,0,1673298005,13103.874673530001,55.45050045000244,53572.99975200001 2023-01-09,21:00:10.000,9,11076092,13165,0,1673298009,13103.975718180001,55.44345132000308,53573.02071336 2023-01-09,21:00:14.000,9,11076174,13325,0,1673298013,13104.036344970002,55.422303929997724,53573.02770048001 2023-01-09,21:00:18.000,9,11076056,13325,0,1673298017,13103.989190799992,55.422303929997724,53572.99975200001 2023-01-09,21:00:22.000,9,11076024,13205,0,1673298021,13103.787101499991,55.43640219000372,53573.02071336 2023-01-09,21:00:26.000,9,11076078,12845,0,1673298025,13103.64563898999,55.48574609999923,53572.92988080001 2023-01-09,21:00:30.000,9,11076037,13165,0,1673298029,13103.64563898999,55.513942620003945,53572.887958080006 2023-01-09,21:00:34.000,9,11076062,13285,0,1673298033,13103.517649099995,55.47869696999987,53572.8949452 2023-01-09,21:00:38.000,9,11076035,13245,0,1673298037,13103.349241349999,55.408205669999006,53572.91590656 2023-01-09,21:00:42.000,9,11076011,13285,0,1673298041,13103.221251459989,55.182633509997686,53572.97180352 2023-01-09,21:00:46.000,9,11076060,13205,0,1673298045,13103.099997879988,55.119191340003454,53572.90891944001 2023-01-09,21:00:50.000,9,11076102,13365,0,1673298049,13102.951799059992,55.12624047000281,53572.85302248 2023-01-09,21:00:54.000,9,11076041,13205,0,1673298053,13102.870963339992,55.16853524999897,53572.85302248 2023-01-09,21:00:58.000,9,11076088,13325,0,1673298057,13102.749709759992,55.16853524999897,53572.72725432 2023-01-09,21:01:02.000,9,11076030,13245,0,1673298061,13102.635192490001,55.21787916000176,53572.59449904001 2023-01-09,21:01:06.000,9,11076040,13205,0,1673298065,13102.689082969991,55.182633509997686,53572.70629296 2023-01-09,21:01:10.000,9,11076126,13285,0,1673298069,13102.5745657,55.048700040002586,53572.64340888001 2023-01-09,21:01:14.000,9,11076034,13325,0,1673298073,13102.480257359995,54.94296308999765,53572.63642176 2023-01-09,21:01:18.000,9,11076085,12965,0,1673298077,13102.40615794999,54.92886482999893,53572.6154604 2023-01-09,21:01:22.000,9,11076071,13165,0,1673298081,13102.39268533,54.97820874000172,53572.67135736001 2023-01-09,21:01:26.000,9,11076108,13365,0,1673298085,13102.40615794999,55.006405259999156,53572.65738312 2023-01-09,21:01:30.000,9,11076112,13245,0,1673298089,13102.379212709995,55.02755265000451,53572.66437024001 2023-01-09,21:01:34.000,9,11075991,13165,0,1673298093,13102.3724764,54.92181569999957,53572.66437024001 2023-01-09,21:01:38.000,9,11076025,13005,0,1673298097,13102.36574008999,54.8513243999987,53572.6853316 2023-01-09,21:01:42.000,9,11076114,13125,0,1673298101,13102.34553115999,54.84427526999934,53572.64340888001 2023-01-09,21:01:46.000,9,11076088,13445,0,1673298105,13102.359003779995,54.89361918000213,53572.6154604 2023-01-09,21:01:50.000,9,11076047,13285,0,1673298109,13102.399421639995,54.97115961000236,53572.62943464 2023-01-09,21:01:54.000,9,11076069,13085,0,1673298113,13102.540884149996,55.055749170001945,53572.64340888001 2023-01-09,21:01:58.000,9,11076024,13165,0,1673298117,13102.49372998,55.069847430000664,53572.6154604 2023-01-09,21:02:02.000,9,11076047,12965,0,1673298121,13102.635192490001,54.97115961000236,53572.6853316 2023-01-09,21:02:06.000,9,11076093,13045,0,1673298125,13102.61498356,54.85837352999806,53572.699305840004 2023-01-09,21:02:10.000,9,11076041,13285,0,1673298129,13102.5745657,54.73148919000232,53572.74122856001 2023-01-09,21:02:14.000,9,11076035,13005,0,1673298133,13102.540884149996,54.710341800004244,53572.71328008001 2023-01-09,21:02:18.000,9,11076094,13445,0,1673298137,13102.5745657,54.89361918000213,53572.76218992001 2023-01-09,21:02:22.000,9,11076081,13005,0,1673298141,13102.641928799996,55.16853524999897,53572.7552028 2023-01-09,21:02:26.000,9,11076086,13085,0,1673298145,13102.844018099997,55.33066523999878,53572.64340888001 2023-01-09,21:02:30.000,9,11076025,13325,0,1673298149,13103.019162160002,55.26017393999791,53572.70629296 2023-01-09,21:02:34.000,9,11076088,13165,0,1673298153,13103.019162160002,55.0980439499981,53572.79013840001 2023-01-09,21:02:38.000,9,11076001,13045,0,1673298157,13102.958535370002,55.069847430000664,53572.7552028 2023-01-09,21:02:42.000,9,11076089,12925,0,1673298161,13103.073052639993,55.048700040002586,53572.87398384 2023-01-09,21:02:46.000,9,11076058,12725,0,1673298165,13103.194306219993,55.03460178000387,53572.825074 2023-01-09,21:02:50.000,9,11075991,13005,0,1673298169,13103.349241349999,55.07689656000002,53572.90891944001 2023-01-09,21:02:54.000,9,11076042,12925,0,1673298173,13103.315559799994,54.94296308999765,53572.887958080006 2023-01-09,21:02:58.000,9,11076018,12965,0,1673298177,13103.106734189998,54.8654226600047,53572.8949452 2023-01-09,21:03:02.000,9,11076089,13125,0,1673298181,13102.938326440002,54.92886482999893,53572.92988080001 2023-01-09,21:03:06.000,9,11076082,12885,0,1673298185,13102.844018099997,54.93591395999829,53572.79712552 2023-01-09,21:03:10.000,9,11076049,13285,0,1673298189,13103.046107399998,54.89361918000213,53572.87398384 2023-01-09,21:03:14.000,9,11076069,12925,0,1673298193,13103.012425849993,54.886570050002774,53572.83206112001 2023-01-09,21:03:18.000,9,11076037,13205,0,1673298197,13102.911381199992,54.90066831000149,53572.79013840001 2023-01-09,21:03:22.000,9,11075995,13165,0,1673298201,13102.817072860002,54.886570050002774,53572.887958080006 2023-01-09,21:03:26.000,9,11076041,13565,0,1673298205,13102.722764519996,55.062798300001305,53572.90891944001 2023-01-09,21:03:30.000,9,11076039,13045,0,1673298209,13102.756446070001,55.3095178500007,53572.86000960001 2023-01-09,21:03:34.000,9,11076031,12965,0,1673298213,13102.790127619992,55.42935306000436,53572.71328008001 2023-01-09,21:03:38.000,9,11076094,13205,0,1673298217,13102.810336549992,55.36591089000285,53572.720267200006 2023-01-09,21:03:42.000,9,11076066,13085,0,1673298221,13102.601510939996,55.18968264000432,53572.64340888001 2023-01-09,21:03:46.000,9,11076020,13285,0,1673298225,13102.51393891,55.02755265000451,53572.699305840004 2023-01-09,21:03:50.000,9,11076056,13365,0,1673298229,13102.24448650999,55.03460178000387,53572.52462784001 2023-01-09,21:03:54.000,9,11076092,13245,0,1673298233,13102.36574008999,55.2108300300024,53572.56655056 2023-01-09,21:03:58.000,9,11076054,13125,0,1673298237,13102.41289426,55.38705828000093,53572.56655056 2023-01-09,21:04:02.000,9,11076066,13085,0,1673298241,13102.540884149996,55.520991750003304,53572.62943464 2023-01-09,21:04:06.000,9,11076027,13245,0,1673298245,13102.540884149996,55.49279522999859,53572.5805248 2023-01-09,21:04:10.000,9,11076085,13245,0,1673298249,13102.567829389991,55.344763500004774,53572.5805248 2023-01-09,21:04:14.000,9,11076016,13245,0,1673298253,13102.53414784,55.239026549999835,53572.59449904001 2023-01-09,21:04:18.000,9,11076086,13045,0,1673298257,13102.43310319,55.20378090000304,53572.5805248 2023-01-09,21:04:22.000,9,11076032,13005,0,1673298261,13102.278168059995,55.288370460002625,53572.47571800001 2023-01-09,21:04:26.000,9,11076024,13005,0,1673298265,13102.156914479994,55.3095178500007,53572.335975600006 2023-01-09,21:04:30.000,9,11076032,13125,0,1673298269,13102.29164068,55.33066523999878,53572.37789832001 2023-01-09,21:04:34.000,9,11076067,13245,0,1673298273,13102.47352105,55.246075679999194,53572.35693696001 2023-01-09,21:04:38.000,9,11076050,13005,0,1673298277,13102.500466289996,55.14738786000089,53572.363924080004 2023-01-09,21:04:42.000,9,11076068,13325,0,1673298281,13102.41289426,54.97820874000172,53572.4407824 2023-01-09,21:04:46.000,9,11076068,12885,0,1673298285,13102.29164068,54.964110480003,53572.335975600006 2023-01-09,21:04:50.000,9,11076035,13125,0,1673298289,13102.29164068,55.048700040002586,53572.37789832001 2023-01-09,21:04:54.000,9,11076022,13085,0,1673298293,13102.38594901999,55.03460178000387,53572.27309152 2023-01-09,21:04:58.000,9,11076057,12805,0,1673298297,13102.54762045999,55.062798300001305,53572.34296272 2023-01-09,21:05:02.000,9,11076047,12925,0,1673298301,13102.52741152999,55.15443699000025,53572.21020744001 2023-01-09,21:05:06.000,9,11076089,13085,0,1673298305,13102.5745657,55.14033873000153,53572.32898848001 2023-01-09,21:05:10.000,9,11076022,13045,0,1673298309,13102.39268533,55.119191340003454,53572.30104 2023-01-09,21:05:14.000,9,11076073,13245,0,1673298313,13102.33205854,54.95706135000364,53572.23815592001 2023-01-09,21:05:18.000,9,11076035,13005,0,1673298317,13102.621719869996,54.95706135000364,53572.266104400005 2023-01-09,21:05:22.000,9,11076046,13085,0,1673298321,13103.140415739988,54.89361918000213,53572.266104400005 2023-01-09,21:05:26.000,9,11076049,13205,0,1673298325,13103.281878249989,54.79493136000383,53572.3709112 2023-01-09,21:05:30.000,9,11076060,13165,0,1673298329,13103.207778839998,54.710341800004244,53572.42680816001 2023-01-09,21:05:34.000,9,11076069,13125,0,1673298333,13103.032634779993,54.773783969998476,53572.4407824 2023-01-09,21:05:38.000,9,11076077,13205,0,1673298337,13102.972007989993,54.91476657000021,53572.44776952 2023-01-09,21:05:42.000,9,11076047,13205,0,1673298341,13102.897908580002,54.89361918000213,53572.29405288 2023-01-09,21:05:46.000,9,11076029,13285,0,1673298345,13102.769918689992,54.872471790004056,53572.2311688 2023-01-09,21:05:50.000,9,11076063,13285,0,1673298349,13102.837281790002,54.74558745000104,53572.28706576001 2023-01-09,21:05:54.000,9,11076073,13125,0,1673298353,13102.850754409992,54.5411626799978,53572.266104400005 2023-01-09,21:05:58.000,9,11076016,13285,0,1673298357,13102.641928799996,54.470671380004205,53572.34296272 2023-01-09,21:06:02.000,9,11076094,12925,0,1673298361,13102.379212709995,54.7526365800004,53572.2311688 2023-01-09,21:06:06.000,9,11076064,13045,0,1673298365,13102.298376989995,55.0980439499981,53572.13334912 2023-01-09,21:06:10.000,9,11076066,13125,0,1673298369,13102.41289426,55.20378090000304,53572.10540064 2023-01-09,21:06:14.000,9,11076039,13285,0,1673298373,13102.359003779995,55.21787916000176,53572.000593840006 2023-01-09,21:06:18.000,9,11076075,13125,0,1673298377,13102.42636687999,54.964110480003,53572.0564908 2023-01-09,21:06:22.000,9,11076011,13285,0,1673298381,13102.35226747,54.872471790004056,53572.03552944 2023-01-09,21:06:26.000,9,11076066,13085,0,1673298385,13102.257959129995,54.823127880001266,53572.09142640001 2023-01-09,21:06:30.000,9,11076058,13365,0,1673298389,13102.20406864999,54.94296308999765,53572.028542320004 2023-01-09,21:06:34.000,9,11076054,13045,0,1673298393,13102.028924589998,55.16148611999961,53571.99360672001 2023-01-09,21:06:38.000,9,11076041,13005,0,1673298397,13101.981770419989,55.22492829000112,53571.930722640005 2023-01-09,21:06:42.000,9,11076054,13165,0,1673298401,13102.19059603,55.2108300300024,53571.93770976 2023-01-09,21:06:46.000,9,11075969,13045,0,1673298405,13102.46678473999,55.08394568999938,53572.028542320004 2023-01-09,21:06:50.000,9,11076029,13005,0,1673298409,13102.399421639995,54.8654226600047,53571.9866196 2023-01-09,21:06:54.000,9,11075988,13205,0,1673298413,13102.14344185999,54.69624353999825,53572.028542320004 2023-01-09,21:06:58.000,9,11075975,13125,0,1673298417,13101.759472190002,54.660997890001454,53571.94469688 2023-01-09,21:07:02.000,9,11076034,13045,0,1673298421,13101.658427540002,54.73148919000232,53571.9167484 2023-01-09,21:07:06.000,9,11075989,13125,0,1673298425,13101.813362669993,54.76673483999912,53571.92373552001 2023-01-09,21:07:10.000,9,11076063,13285,0,1673298429,13101.779681120002,54.830177010000625,53571.714121920006 2023-01-09,21:07:14.000,9,11076043,13125,0,1673298433,13101.914407319993,54.66804702000081,53571.88879992 2023-01-09,21:07:18.000,9,11076031,13125,0,1673298437,13101.732526949992,54.49886790000164,53571.77001888 2023-01-09,21:07:22.000,9,11076036,13045,0,1673298441,13101.698845400002,54.44247485999949,53571.860851440004 2023-01-09,21:07:26.000,9,11076070,12845,0,1673298445,13101.631482299992,54.364934429999266,53571.83989008 2023-01-09,21:07:30.000,9,11076023,12965,0,1673298449,13101.584328129997,54.14641140000458,53571.82591584001 2023-01-09,21:07:34.000,9,11076125,13085,0,1673298453,13101.564119199997,53.93493750000198,53571.89578704 2023-01-09,21:07:38.000,9,11076080,13285,0,1673298457,13101.591064439992,53.737561859998095,53571.87482568001 2023-01-09,21:07:42.000,9,11076038,13285,0,1673298461,13101.624745989997,53.730512729998736,53571.78399312001 2023-01-09,21:07:46.000,9,11076081,12965,0,1673298465,13101.550646579992,53.80805315999896,53571.860851440004 2023-01-09,21:07:50.000,9,11076074,13125,0,1673298469,13101.341820969996,53.85034794000239,53571.67918632 2023-01-09,21:07:54.000,9,11076041,13085,0,1673298473,13101.348557279991,53.963134019999416,53571.777006 2023-01-09,21:07:58.000,9,11076025,13005,0,1673298477,13101.496756100001,53.90674098000454,53571.763031760005 2023-01-09,21:08:02.000,9,11076065,13205,0,1673298481,13101.759472190002,53.75870925000345,53571.8468772 2023-01-09,21:08:06.000,9,11076011,13125,0,1673298485,13101.779681120002,53.64592316999915,53571.860851440004 2023-01-09,21:08:10.000,9,11075991,12845,0,1673298489,13101.557382890001,53.53313709000213,53571.90277416001 2023-01-09,21:08:14.000,9,11076040,12885,0,1673298493,13101.31487573,53.568382739998924,53571.860851440004 2023-01-09,21:08:18.000,9,11076061,13205,0,1673298497,13101.32834834999,53.71641447000002,53571.82591584001 2023-01-09,21:08:22.000,9,11076068,13165,0,1673298501,13101.301403109996,53.87854445999983,53571.72110904 2023-01-09,21:08:26.000,9,11076102,13085,0,1673298505,13101.37550252,53.76575838000281,53571.811941600005 2023-01-09,21:08:30.000,9,11076090,13285,0,1673298509,13101.27445787,53.62477578000107,53571.7420704 2023-01-09,21:08:34.000,9,11076051,13285,0,1673298513,13101.31487573,53.51198970000405,53571.714121920006 2023-01-09,21:08:38.000,9,11076000,13165,0,1673298517,13101.32834834999,53.58248099999764,53571.6721992 2023-01-09,21:08:42.000,9,11076073,12965,0,1673298521,13101.483283479996,53.67411969000386,53571.79796736 2023-01-09,21:08:46.000,9,11076033,13325,0,1673298525,13101.368766209991,53.667070560004504,53571.82591584001 2023-01-09,21:08:50.000,9,11076082,13285,0,1673298529,13101.33508466,53.52608796000277,53571.832902960006 2023-01-09,21:08:54.000,9,11076080,13285,0,1673298533,13101.240776319995,53.39920361999975,53571.763031760005 2023-01-09,21:08:58.000,9,11076029,13285,0,1673298537,13101.2946668,53.29346667000209,53571.83989008 2023-01-09,21:09:02.000,9,11076048,12845,0,1673298541,13101.281194179996,53.328712319998886,53571.763031760005 2023-01-09,21:09:06.000,9,11076015,13045,0,1673298545,13101.382238829996,53.27936841000337,53571.80495448001 2023-01-09,21:09:10.000,9,11076056,12925,0,1673298549,13101.26772155999,53.34281058000488,53571.777006 2023-01-09,21:09:14.000,9,11076056,13165,0,1673298553,13101.07236857,53.47674404999998,53571.73508328001 2023-01-09,21:09:18.000,9,11076064,13045,0,1673298557,13100.978060229994,53.63182491000043,53571.777006 2023-01-09,21:09:22.000,9,11076065,13205,0,1673298561,13100.99153285,53.829200550004316,53571.87482568001 2023-01-09,21:09:26.000,9,11076108,13205,0,1673298565,13101.14646797999,53.9490357600007,53571.78399312001 2023-01-09,21:09:30.000,9,11076065,13045,0,1673298569,13101.159940599995,53.963134019999416,53571.78399312001 2023-01-09,21:09:34.000,9,11076066,13005,0,1673298573,13101.079104879995,53.836249680003675,53571.78399312001 2023-01-09,21:09:38.000,9,11076075,13205,0,1673298577,13100.978060229994,53.68821795000258,53571.72110904 2023-01-09,21:09:42.000,9,11076112,13285,0,1673298581,13100.890488199999,53.69526708000194,53571.763031760005 2023-01-09,21:09:46.000,9,11076018,12965,0,1673298585,13100.802916169989,53.793954900000244,53571.6721992 2023-01-09,21:09:50.000,9,11076063,13045,0,1673298589,13100.782707239989,54.005428800002846,53571.665212080006 2023-01-09,21:09:54.000,9,11076036,13085,0,1673298593,13100.823125099989,54.11821487999987,53571.665212080006 2023-01-09,21:09:58.000,9,11076056,13045,0,1673298597,13100.755761999993,54.17460792000202,53571.62328936 2023-01-09,21:10:02.000,9,11076056,12925,0,1673298601,13100.836597719994,54.1605096600033,53571.63726360001 2023-01-09,21:10:06.000,9,11076046,12965,0,1673298605,13100.762498309989,54.08296923000307,53571.714121920006 2023-01-09,21:10:10.000,9,11076063,13045,0,1673298609,13100.674926279993,54.1605096600033,53571.693160560004 2023-01-09,21:10:14.000,9,11076031,13125,0,1673298613,13100.614299489993,54.12526400999923,53571.65822496001 2023-01-09,21:10:18.000,9,11076083,13165,0,1673298617,13100.573881629993,53.963134019999416,53571.60931512 2023-01-09,21:10:22.000,9,11076051,13125,0,1673298621,13100.479573290002,53.8010040299996,53571.60931512 2023-01-09,21:10:26.000,9,11076024,13125,0,1673298625,13100.338110780001,53.69526708000194,53571.58835376001 2023-01-09,21:10:30.000,9,11076075,13045,0,1673298629,13100.183175649996,53.561333609999565,53571.56739240001 2023-01-09,21:10:34.000,9,11076029,13085,0,1673298633,13100.11581255,53.561333609999565,53571.56739240001 2023-01-09,21:10:38.000,9,11076085,13245,0,1673298637,13100.09560362,53.8010040299996,53571.476559840004 2023-01-09,21:10:42.000,9,11076072,12845,0,1673298641,13100.210120889991,53.90674098000454,53571.476559840004 2023-01-09,21:10:46.000,9,11076072,13125,0,1673298645,13100.445891739997,53.92083924000326,53571.55341816 2023-01-09,21:10:50.000,9,11076005,13125,0,1673298649,13100.445891739997,53.82215141999768,53571.58835376001 2023-01-09,21:10:54.000,9,11076031,13285,0,1673298653,13100.412210189992,53.75166012000409,53571.53944392001 2023-01-09,21:10:58.000,9,11076005,12925,0,1673298657,13100.257275060001,53.57543186999828,53571.58136664 2023-01-09,21:11:02.000,9,11076030,13165,0,1673298661,13100.03497683,53.554284480000206,53571.476559840004 2023-01-09,21:11:06.000,9,11076092,13205,0,1673298665,13100.10907623999,53.49789143999806,53571.46957272001 2023-01-09,21:11:10.000,9,11076024,13005,0,1673298669,13100.17643934,53.53313709000213,53571.546431040006 2023-01-09,21:11:14.000,9,11076003,13085,0,1673298673,13100.149494099991,53.58248099999764,53571.53944392001 2023-01-09,21:11:18.000,9,11076052,13285,0,1673298677,13100.270747679991,53.610677520002355,53571.61630224001 2023-01-09,21:11:22.000,9,11076064,13005,0,1673298681,13100.445891739997,53.66002142999787,53571.58835376001 2023-01-09,21:11:26.000,9,11076062,13125,0,1673298685,13100.533463769993,53.617726650001714,53571.6721992 2023-01-09,21:11:30.000,9,11076098,12965,0,1673298689,13100.546936389997,53.667070560004504,53571.68617344001 2023-01-09,21:11:34.000,9,11075971,12925,0,1673298693,13100.405473879997,53.7023162100013,53571.67918632 2023-01-09,21:11:38.000,9,11076013,13085,0,1673298697,13100.230329819991,53.80805315999896,53571.70014768 2023-01-09,21:11:42.000,9,11076078,13365,0,1673298701,13100.04844944999,53.977232279998134,53571.63027648 2023-01-09,21:11:46.000,9,11076094,12965,0,1673298705,13099.981086349995,53.93493750000198,53571.56739240001 2023-01-09,21:11:50.000,9,11076072,13085,0,1673298709,13100.001295279995,53.963134019999416,53571.525469680004 2023-01-09,21:11:54.000,9,11076049,12925,0,1673298713,13099.99455897,53.89969184999791,53571.546431040006 2023-01-09,21:11:58.000,9,11076084,12965,0,1673298717,13099.98782265999,53.9490357600007,53571.56040528 2023-01-09,21:12:02.000,9,11076049,13045,0,1673298721,13099.97435004,54.005428800002846,53571.56739240001 2023-01-09,21:12:06.000,9,11076045,13125,0,1673298725,13100.041713139995,53.89969184999791,53571.55341816 2023-01-09,21:12:10.000,9,11076042,13205,0,1673298729,13100.122548859996,53.843298810003034,53571.55341816 2023-01-09,21:12:14.000,9,11076065,12845,0,1673298733,13100.149494099991,53.82215141999768,53571.56040528 2023-01-09,21:12:18.000,9,11076056,12805,0,1673298737,13100.0147679,53.963134019999416,53571.48354696 2023-01-09,21:12:22.000,9,11076080,12925,0,1673298741,13099.86656907999,54.17460792000202,53571.4625856 2023-01-09,21:12:26.000,9,11076138,13125,0,1673298745,13099.778997049994,54.30854139000439,53571.44861136001 2023-01-09,21:12:30.000,9,11076006,13085,0,1673298749,13099.83288753,54.21690269999817,53571.427650000005 2023-01-09,21:12:34.000,9,11076064,13205,0,1673298753,13099.92719586999,54.11116575000051,53571.38572728 2023-01-09,21:12:38.000,9,11076027,12925,0,1673298757,13099.93393218,54.12526400999923,53571.36476592 2023-01-09,21:12:42.000,9,11076015,12925,0,1673298761,13100.05518576,54.17460792000202,53571.37175304001 2023-01-09,21:12:46.000,9,11075989,12885,0,1673298765,13099.86656907999,54.28034486999968,53571.41367576 2023-01-09,21:12:50.000,9,11076024,13125,0,1673298769,13099.68468870999,54.371983559998625,53571.33681744 2023-01-09,21:12:54.000,9,11076026,12925,0,1673298773,13099.529753579998,54.5411626799978,53571.2879076 2023-01-09,21:12:58.000,9,11076081,13005,0,1673298777,13099.455654169993,54.63985050000338,53571.33681744 2023-01-09,21:13:02.000,9,11076032,13005,0,1673298781,13099.516280959993,54.67509615000017,53571.24598488 2023-01-09,21:13:06.000,9,11076023,13165,0,1673298785,13099.428708929998,54.67509615000017,53571.1481652 2023-01-09,21:13:10.000,9,11076037,13125,0,1673298789,13099.415236309993,54.597555719999946,53571.18310080001 2023-01-09,21:13:14.000,9,11076038,13125,0,1673298793,13099.206410699997,54.63985050000338,53571.12720384 2023-01-09,21:13:18.000,9,11076073,13125,0,1673298797,13099.125574979997,54.66804702000081,53571.092268240005 2023-01-09,21:13:22.000,9,11076040,12925,0,1673298801,13099.192938079992,54.710341800004244,53571.11322960001 2023-01-09,21:13:26.000,9,11076026,13045,0,1673298805,13099.139047600002,54.773783969998476,53571.08528112001 2023-01-09,21:13:30.000,9,11076015,13085,0,1673298809,13099.085157119996,54.75968570999976,53571.11322960001 2023-01-09,21:13:34.000,9,11075993,13205,0,1673298813,13098.95716723,54.66804702000081,53571.08528112001 2023-01-09,21:13:38.000,9,11076007,13085,0,1673298817,13098.88980412999,54.604604849999305,53571.043358400006 2023-01-09,21:13:42.000,9,11076027,12965,0,1673298821,13098.75507793,54.57640833000187,53570.973487200004 2023-01-09,21:13:46.000,9,11076032,13205,0,1673298825,13098.75507793,54.63280137000402,53570.98746144001 2023-01-09,21:13:50.000,9,11076083,13005,0,1673298829,13098.539516009994,54.7526365800004,53570.826757680006 2023-01-09,21:13:54.000,9,11075971,13245,0,1673298833,13098.478889219994,54.80198049000319,53570.88964176 2023-01-09,21:13:58.000,9,11076052,12885,0,1673298837,13098.438471359994,54.90066831000149,53570.77784784001 2023-01-09,21:14:02.000,9,11076049,13085,0,1673298841,13098.48562552999,54.78788223000447,53570.86169328 2023-01-09,21:14:06.000,9,11076012,12925,0,1673298845,13098.512570769999,54.660997890001454,53570.854706160004 2023-01-09,21:14:10.000,9,11076018,13005,0,1673298849,13098.60687910999,54.653948760002095,53570.86169328 2023-01-09,21:14:14.000,9,11076153,12765,0,1673298853,13098.63382435,54.66804702000081,53570.96650008001 2023-01-09,21:14:18.000,9,11076086,13125,0,1673298857,13098.62708803999,54.653948760002095,53570.86169328 2023-01-09,21:14:22.000,9,11076054,13005,0,1673298861,13098.451943979999,54.68919440999889,53570.756886480005 2023-01-09,21:14:26.000,9,11076068,13165,0,1673298865,13098.303745159988,54.69624353999825,53570.71496376 2023-01-09,21:14:30.000,9,11076058,13085,0,1673298869,13098.195964199993,54.886570050002774,53570.64509256 2023-01-09,21:14:34.000,9,11076025,13005,0,1673298873,13098.283536229988,55.02755265000451,53570.71496376 2023-01-09,21:14:38.000,9,11076006,13205,0,1673298877,13098.411526119999,55.09099481999874,53570.72893800001 2023-01-09,21:14:42.000,9,11076044,12925,0,1673298881,13098.472152909999,55.069847430000664,53570.81977056001 2023-01-09,21:14:46.000,9,11076108,13085,0,1673298885,13098.391317189999,54.8513243999987,53570.86868040001 2023-01-09,21:14:50.000,9,11076141,12965,0,1673298889,13098.142073720002,54.660997890001454,53570.88964176 2023-01-09,21:14:54.000,9,11076004,13165,0,1673298893,13097.832203459991,54.72444006000296,53570.91060312 2023-01-09,21:14:58.000,9,11076091,12805,0,1673298897,13097.59643261,54.879520920003415,53570.86169328 2023-01-09,21:15:02.000,9,11076089,13125,0,1673298901,13097.50886057999,55.02755265000451,53570.73592512 2023-01-09,21:15:06.000,9,11076038,13045,0,1673298905,13097.49538796,55.020503519997874,53570.72893800001 2023-01-09,21:15:10.000,9,11076108,13165,0,1673298909,13097.38760699999,54.92886482999893,53570.6940024 2023-01-09,21:15:14.000,9,11076019,13125,0,1673298913,13097.35392545,54.8513243999987,53570.66605392 2023-01-09,21:15:18.000,9,11076014,13285,0,1673298917,13097.185517699989,54.830177010000625,53570.6940024 2023-01-09,21:15:22.000,9,11076072,13125,0,1673298921,13097.124890909989,54.90066831000149,53570.70098952001 2023-01-09,21:15:26.000,9,11076074,12925,0,1673298925,13096.990164709998,55.013454389998515,53570.66605392 2023-01-09,21:15:30.000,9,11076059,13165,0,1673298929,13096.956483159993,55.15443699000025,53570.61714408 2023-01-09,21:15:34.000,9,11076077,13045,0,1673298933,13096.969955779998,55.119191340003454,53570.63111832001 2023-01-09,21:15:38.000,9,11076047,13165,0,1673298937,13097.044055189988,55.04165091000323,53570.59618272 2023-01-09,21:15:42.000,9,11076032,12925,0,1673298941,13097.037318879993,54.837226139999984,53570.59618272 2023-01-09,21:15:46.000,9,11076043,13045,0,1673298945,13096.936274229993,54.74558745000104,53570.57522136 2023-01-09,21:15:50.000,9,11076041,13005,0,1673298949,13096.943010540002,54.84427526999934,53570.6241312 2023-01-09,21:15:54.000,9,11076096,13045,0,1673298953,13096.929537919998,54.92886482999893,53570.540285760006 2023-01-09,21:15:58.000,9,11076060,12885,0,1673298957,13097.071000429998,55.04165091000323,53570.52631152 2023-01-09,21:16:02.000,9,11076046,13165,0,1673298961,13097.198990319994,55.17558437999833,53570.59618272 2023-01-09,21:16:06.000,9,11076077,13205,0,1673298965,13097.33371652,55.2108300300024,53570.56823424 2023-01-09,21:16:10.000,9,11076043,13205,0,1673298969,13097.52906950999,55.12624047000281,53570.65207968001 2023-01-09,21:16:14.000,9,11076070,12845,0,1673298973,13097.54927843999,55.055749170001945,53570.6940024 2023-01-09,21:16:18.000,9,11076075,13125,0,1673298977,13097.401079619995,54.999356129999796,53570.72195088 2023-01-09,21:16:22.000,9,11076048,13005,0,1673298981,13097.340452829994,55.013454389998515,53570.65207968001 2023-01-09,21:16:26.000,9,11076054,12765,0,1673298985,13097.259617109994,55.048700040002586,53570.58220848001 2023-01-09,21:16:30.000,9,11076060,13045,0,1673298989,13097.421288549995,54.964110480003,53570.67304104 2023-01-09,21:16:34.000,9,11076038,12885,0,1673298993,13097.44823378999,54.90066831000149,53570.638105440004 2023-01-09,21:16:38.000,9,11076037,12965,0,1673298997,13097.53580582,54.78788223000447,53570.687015280004 2023-01-09,21:16:42.000,9,11076039,13085,0,1673299001,13097.54927843999,54.74558745000104,53570.74989936001 2023-01-09,21:16:46.000,9,11076055,13125,0,1673299005,13097.522333199995,54.830177010000625,53570.77784784001 2023-01-09,21:16:50.000,9,11076072,13045,0,1673299009,13097.421288549995,55.055749170001945,53570.707976640006 2023-01-09,21:16:54.000,9,11076051,12925,0,1673299013,13097.582959989995,55.281321330003266,53570.79182208 2023-01-09,21:16:58.000,9,11076016,12925,0,1673299017,13097.69747726,55.19673177000368,53570.72893800001 2023-01-09,21:17:02.000,9,11075987,13165,0,1673299021,13097.731158809991,55.112142210004095,53570.72195088 2023-01-09,21:17:06.000,9,11076014,13045,0,1673299025,13097.58969629999,55.013454389998515,53570.71496376 2023-01-09,21:17:10.000,9,11076094,13045,0,1673299029,13097.502124269995,55.069847430000664,53570.805796320004 2023-01-09,21:17:14.000,9,11076037,12925,0,1673299033,13097.232671869999,55.239026549999835,53570.81977056001 2023-01-09,21:17:18.000,9,11076006,13165,0,1673299037,13097.118154599993,55.40115653999965,53570.77086072 2023-01-09,21:17:22.000,9,11076059,13005,0,1673299041,13097.111418289998,55.57738478999818,53570.79182208 2023-01-09,21:17:26.000,9,11076136,12965,0,1673299045,13097.185517699989,55.62672870000097,53570.7638736 2023-01-09,21:17:30.000,9,11076066,13165,0,1673299049,13097.252880799999,55.59853218000353,53570.70098952001 2023-01-09,21:17:34.000,9,11076047,13005,0,1673299053,13097.239408179994,55.57738478999818,53570.7638736 2023-01-09,21:17:38.000,9,11076009,12965,0,1673299057,13097.212462939999,55.640826959999686,53570.6940024 2023-01-09,21:17:42.000,9,11076087,12725,0,1673299061,13096.983428400003,55.73951477999799,53570.61015696001 2023-01-09,21:17:46.000,9,11076078,13165,0,1673299065,13096.835229579992,55.84525173000293,53570.50535016 2023-01-09,21:17:50.000,9,11075995,12925,0,1673299069,13096.868911129997,55.95098868000059,53570.64509256 2023-01-09,21:17:54.000,9,11076040,12765,0,1673299073,13096.700503380001,56.12016779999976,53570.51233728001 2023-01-09,21:17:58.000,9,11076001,13085,0,1673299077,13096.612931349991,56.2611504000015,53570.61015696001 2023-01-09,21:18:02.000,9,11076039,12965,0,1673299081,13096.55904087,56.324592570003006,53570.52631152 2023-01-09,21:18:06.000,9,11076052,13085,0,1673299085,13096.579249800001,56.338690830001724,53570.47740168 2023-01-09,21:18:10.000,9,11076037,13125,0,1673299089,13096.505150389996,56.275248660000216,53570.470414560004 2023-01-09,21:18:14.000,9,11076033,13045,0,1673299093,13096.383896809995,56.26819953000086,53570.4494532 2023-01-09,21:18:18.000,9,11076074,12925,0,1673299097,13096.23569799,56.338690830001724,53570.41451760001 2023-01-09,21:18:22.000,9,11076058,12965,0,1673299101,13096.12791702999,56.59245951000048,53570.28874944 2023-01-09,21:18:26.000,9,11076007,12885,0,1673299105,13096.11444441,56.83212993000052,53570.26778808 2023-01-09,21:18:30.000,9,11076013,13125,0,1673299109,13096.026872379989,56.93786687999818,53570.12804568001 2023-01-09,21:18:34.000,9,11075978,13245,0,1673299113,13096.181807509995,56.87442471000395,53570.19791688001 2023-01-09,21:18:38.000,9,11076026,13125,0,1673299117,13096.202016439995,56.6065577699992,53570.09311008 2023-01-09,21:18:42.000,9,11076024,13125,0,1673299121,13096.3771605,56.38098560999788,53570.21189112 2023-01-09,21:18:46.000,9,11076014,12925,0,1673299125,13096.444523599996,56.30344517999765,53570.24682672001 2023-01-09,21:18:50.000,9,11076056,13165,0,1673299129,13096.39736943,56.514919080000254,53570.21887824 2023-01-09,21:18:54.000,9,11076030,12965,0,1673299133,13096.511886699991,56.916719490000105,53570.27477520001 2023-01-09,21:18:58.000,9,11076043,13005,0,1673299137,13096.754393859992,57.21278295000229,53570.23285248 2023-01-09,21:19:02.000,9,11076058,12965,0,1673299141,13096.976692089993,57.29737251000188,53570.204904000006 2023-01-09,21:19:06.000,9,11076145,13005,0,1673299145,13097.172045079998,57.156389910000144,53570.23285248 2023-01-09,21:19:10.000,9,11076028,13285,0,1673299149,13097.259617109994,57.01540730999841,53570.24682672001 2023-01-09,21:19:14.000,9,11075978,12845,0,1673299153,13097.39434331,56.86737558000459,53570.27477520001 2023-01-09,21:19:18.000,9,11076094,13045,0,1673299157,13097.313507589999,56.87442471000395,53570.351633520004 2023-01-09,21:19:22.000,9,11076046,12925,0,1673299161,13097.273089729999,56.973112530002254,53570.44246608001 2023-01-09,21:19:26.000,9,11076041,12845,0,1673299165,13097.30677127999,57.11409513000399,53570.47740168 2023-01-09,21:19:30.000,9,11076028,13085,0,1673299169,13097.481915339995,57.149340780000784,53570.49836304 2023-01-09,21:19:34.000,9,11076030,13245,0,1673299173,13097.791785599991,57.0295055700044,53570.53329864001 2023-01-09,21:19:38.000,9,11076043,12925,0,1673299177,13097.845676079996,56.90262123000139,53570.60316984 2023-01-09,21:19:42.000,9,11076047,13045,0,1673299181,13097.818730840001,56.80393341000308,53570.48438880001 2023-01-09,21:19:46.000,9,11076036,13085,0,1673299185,13097.75810405,56.90262123000139,53570.61714408 2023-01-09,21:19:50.000,9,11076036,12925,0,1673299189,13097.798521910001,57.05065296000248,53570.55426 2023-01-09,21:19:54.000,9,11076061,13085,0,1673299193,13098.088183239997,57.17048816999886,53570.61015696001 2023-01-09,21:19:58.000,9,11076021,13045,0,1673299197,13098.236382059993,57.0647512200012,53570.61015696001 2023-01-09,21:20:02.000,9,11076080,12725,0,1673299201,13098.323954089989,56.93081774999882,53570.756886480005 2023-01-09,21:20:06.000,9,11076069,12885,0,1673299205,13098.162282650002,56.81098254000244,53570.72893800001 2023-01-09,21:20:10.000,9,11076017,13125,0,1673299209,13098.128601099997,56.81098254000244,53570.7638736 2023-01-09,21:20:14.000,9,11076045,13125,0,1673299213,13098.088183239997,56.82508080000116,53570.73592512 2023-01-09,21:20:18.000,9,11076040,13205,0,1673299217,13098.148810029998,56.82508080000116,53570.72893800001 2023-01-09,21:20:22.000,9,11076078,12725,0,1673299221,13098.297008849993,56.860326449997956,53570.659066800006 2023-01-09,21:20:26.000,9,11076039,12925,0,1673299225,13098.46541659999,56.93786687999818,53570.71496376 2023-01-09,21:20:30.000,9,11076086,12965,0,1673299229,13098.499098149994,57.00130904999969,53570.67304104 2023-01-09,21:20:34.000,9,11076067,13285,0,1673299233,13098.418262429994,57.085898609999276,53570.707976640006 2023-01-09,21:20:38.000,9,11076094,13045,0,1673299237,13098.371108259998,57.142291650001425,53570.72195088 2023-01-09,21:20:42.000,9,11076058,12965,0,1673299241,13098.424998739989,57.10704600000463,53570.79182208 2023-01-09,21:20:46.000,9,11076000,13005,0,1673299245,13098.58667017999,56.94491601000482,53570.7638736 2023-01-09,21:20:50.000,9,11076003,13045,0,1673299249,13098.640560659995,56.740491240001575,53570.86169328 2023-01-09,21:20:54.000,9,11076112,12845,0,1673299253,13098.55298863,56.733442110002215,53570.86169328 2023-01-09,21:20:58.000,9,11076028,12885,0,1673299257,13098.411526119999,56.8180316700018,53570.84073192 2023-01-09,21:21:02.000,9,11076070,13085,0,1673299261,13098.270063609998,57.0647512200012,53570.79182208 2023-01-09,21:21:06.000,9,11076057,12965,0,1673299265,13098.283536229988,57.24802859999909,53570.6940024 2023-01-09,21:21:10.000,9,11076060,13005,0,1673299269,13098.492361839999,57.142291650001425,53570.687015280004 2023-01-09,21:21:14.000,9,11076024,13165,0,1673299273,13098.52604338999,56.95196514000418,53570.72893800001 2023-01-09,21:21:18.000,9,11076067,12925,0,1673299277,13098.478889219994,56.65590168000199,53570.84073192 2023-01-09,21:21:22.000,9,11076003,13125,0,1673299281,13098.169018959998,56.6065577699992,53570.79182208 2023-01-09,21:21:26.000,9,11075992,13005,0,1673299285,13097.993874899992,56.7193438500035,53570.79182208 2023-01-09,21:21:30.000,9,11076038,13125,0,1673299289,13098.034292759992,56.84622818999924,53570.77086072 2023-01-09,21:21:34.000,9,11076057,12965,0,1673299293,13098.081446930002,56.80393341000308,53570.68002816001 2023-01-09,21:21:38.000,9,11076082,12925,0,1673299297,13098.041029070002,56.691147329998785,53570.6940024 2023-01-09,21:21:42.000,9,11076080,12925,0,1673299301,13097.859148700001,56.564262990003044,53570.58220848001 2023-01-09,21:21:46.000,9,11076066,12925,0,1673299305,13097.811994529991,56.53606646999833,53570.6940024 2023-01-09,21:21:50.000,9,11076065,12925,0,1673299309,13097.75810405,56.48672256000282,53570.61015696001 2023-01-09,21:21:54.000,9,11076120,13245,0,1673299313,13097.845676079996,56.41623126000195,53570.63111832001 2023-01-09,21:21:58.000,9,11076008,13285,0,1673299317,13097.859148700001,56.41623126000195,53570.61714408 2023-01-09,21:22:02.000,9,11076077,12765,0,1673299321,13097.919775490001,56.47967343000346,53570.707976640006 2023-01-09,21:22:06.000,9,11076021,12805,0,1673299325,13097.832203459991,56.53606646999833,53570.72195088 2023-01-09,21:22:10.000,9,11076008,12965,0,1673299329,13097.805258219996,56.53606646999833,53570.72893800001 2023-01-09,21:22:14.000,9,11076045,13005,0,1673299333,13097.75810405,56.458526039998105,53570.72893800001 2023-01-09,21:22:18.000,9,11076029,12925,0,1673299337,13097.744631429996,56.34573996000108,53570.67304104 2023-01-09,21:22:22.000,9,11076042,12885,0,1673299341,13097.906302869997,56.14131518999784,53570.61714408 2023-01-09,21:22:26.000,9,11076062,13125,0,1673299345,13098.041029070002,56.06377476000489,53570.6241312 2023-01-09,21:22:30.000,9,11076061,13125,0,1673299349,13098.128601099997,56.18360997000127,53570.77784784001 2023-01-09,21:22:34.000,9,11076031,12885,0,1673299353,13098.088183239997,56.54311559999769,53570.68002816001 2023-01-09,21:22:38.000,9,11076013,12925,0,1673299357,13098.142073720002,56.8532773199986,53570.72893800001 2023-01-09,21:22:42.000,9,11076064,12925,0,1673299361,13098.330690399998,56.99425992000033,53570.79182208 2023-01-09,21:22:46.000,9,11076035,12845,0,1673299365,13098.384580879989,56.83212993000052,53570.84771904001 2023-01-09,21:22:50.000,9,11076012,12805,0,1673299369,13098.337426709993,56.5713121200024,53570.8337448 2023-01-09,21:22:54.000,9,11076019,13245,0,1673299373,13098.249854679998,56.29639604999829,53570.81278344 2023-01-09,21:22:58.000,9,11076063,13085,0,1673299377,13098.088183239997,56.049676499998895,53570.86868040001 2023-01-09,21:23:02.000,9,11076058,12965,0,1673299381,13097.811994529991,56.13426605999848,53570.81977056001 2023-01-09,21:23:06.000,9,11076073,13045,0,1673299385,13097.61664154,56.49377169000218,53570.68002816001 2023-01-09,21:23:10.000,9,11076053,12965,0,1673299389,13097.798521910001,56.87442471000395,53570.68002816001 2023-01-09,21:23:14.000,9,11076008,12925,0,1673299393,13097.993874899992,57.07884947999992,53570.589195600005 2023-01-09,21:23:18.000,9,11075991,13045,0,1673299397,13098.121864790002,56.973112530002254,53570.58220848001 2023-01-09,21:23:22.000,9,11076020,13085,0,1673299401,13098.047765379997,56.7193438500035,53570.6241312 2023-01-09,21:23:26.000,9,11076041,12965,0,1673299405,13098.081446930002,56.500820820001536,53570.56823424 2023-01-09,21:23:30.000,9,11076019,12845,0,1673299409,13098.128601099997,56.275248660000216,53570.659066800006 2023-01-09,21:23:34.000,9,11076053,13005,0,1673299413,13098.135337409993,56.21885561999807,53570.67304104 2023-01-09,21:23:38.000,9,11076017,12925,0,1673299417,13098.000611210002,56.282297789999575,53570.61015696001 2023-01-09,21:23:42.000,9,11075989,13285,0,1673299421,13097.892830249992,56.44442777999939,53570.519324400004 2023-01-09,21:23:46.000,9,11076047,12965,0,1673299425,13097.960193350002,56.5713121200024,53570.56124712001 2023-01-09,21:23:50.000,9,11076027,13205,0,1673299429,13098.175755269993,56.550164730004326,53570.519324400004 2023-01-09,21:23:54.000,9,11075980,12725,0,1673299433,13098.189227889998,56.43032952000067,53570.58220848001 2023-01-09,21:23:58.000,9,11076043,13205,0,1673299437,13097.946720729997,56.324592570003006,53570.519324400004 2023-01-09,21:24:02.000,9,11076063,12885,0,1673299441,13097.838939770001,56.282297789999575,53570.58220848001 2023-01-09,21:24:06.000,9,11076065,13085,0,1673299445,13097.845676079996,56.36688734999916,53570.58220848001 2023-01-09,21:24:10.000,9,11076012,12965,0,1673299449,13098.142073720002,56.40213300000323,53570.59618272 2023-01-09,21:24:14.000,9,11076058,12805,0,1673299453,13098.337426709993,56.35278909000044,53570.58220848001 2023-01-09,21:24:18.000,9,11076057,12765,0,1673299457,13098.270063609998,56.40213300000323,53570.71496376 2023-01-09,21:24:22.000,9,11075989,12725,0,1673299461,13098.020820140002,56.514919080000254,53570.61714408 2023-01-09,21:24:26.000,9,11076016,12925,0,1673299465,13097.805258219996,56.59245951000048,53570.54727288 2023-01-09,21:24:30.000,9,11076051,13085,0,1673299469,13097.704213569996,56.42328039000131,53570.48438880001 2023-01-09,21:24:34.000,9,11076036,13165,0,1673299473,13097.818730840001,56.14131518999784,53570.49836304 2023-01-09,21:24:38.000,9,11076066,13045,0,1673299477,13097.872621319992,56.056725629998255,53570.50535016 2023-01-09,21:24:42.000,9,11076049,13085,0,1673299481,13098.094919549992,56.26819953000086,53570.58220848001 2023-01-09,21:24:46.000,9,11076040,12765,0,1673299485,13098.330690399998,56.53606646999833,53570.589195600005 2023-01-09,21:24:50.000,9,11076027,13045,0,1673299489,13098.57319756,56.70524559000478,53570.61015696001 2023-01-09,21:24:54.000,9,11076018,12925,0,1673299493,13098.50583445999,56.5713121200024,53570.659066800006 2023-01-09,21:24:58.000,9,11076017,12965,0,1673299497,13098.317217779993,56.48672256000282,53570.6940024 2023-01-09,21:25:02.000,9,11076010,12765,0,1673299501,13098.243118369988,56.42328039000131,53570.659066800006 2023-01-09,21:25:06.000,9,11076002,12845,0,1673299505,13098.398053499994,56.48672256000282,53570.59618272 2023-01-09,21:25:10.000,9,11076065,12885,0,1673299509,13098.64729696999,56.52196820999961,53570.53329864001 2023-01-09,21:25:14.000,9,11076047,12965,0,1673299513,13098.822441029995,56.61360689999856,53570.73592512 2023-01-09,21:25:18.000,9,11076014,13005,0,1673299517,13098.74834161999,56.733442110002215,53570.687015280004 2023-01-09,21:25:22.000,9,11076011,12805,0,1673299521,13098.62708803999,56.63475429000391,53570.72195088 2023-01-09,21:25:26.000,9,11076028,12965,0,1673299525,13098.532779699999,56.684098199999426,53570.74291224 2023-01-09,21:25:30.000,9,11076059,12845,0,1673299529,13098.54625231999,56.789835150004365,53570.71496376 2023-01-09,21:25:34.000,9,11076059,12965,0,1673299533,13098.76855054999,56.86737558000459,53570.67304104 2023-01-09,21:25:38.000,9,11076021,12965,0,1673299537,13098.883067819996,56.86737558000459,53570.73592512 2023-01-09,21:25:42.000,9,11076037,12965,0,1673299541,13098.822441029995,56.86737558000459,53570.77086072 2023-01-09,21:25:46.000,9,11076036,13165,0,1673299545,13098.424998739989,56.916719490000105,53570.64509256 2023-01-09,21:25:50.000,9,11076067,13085,0,1673299549,13098.236382059993,56.973112530002254,53570.638105440004 2023-01-09,21:25:54.000,9,11076078,13205,0,1673299553,13098.202700510003,56.860326449997956,53570.64509256 2023-01-09,21:25:58.000,9,11076088,13005,0,1673299557,13098.222909439988,56.83212993000052,53570.54727288 2023-01-09,21:26:02.000,9,11075989,12925,0,1673299561,13098.317217779993,56.62770516000455,53570.66605392 2023-01-09,21:26:06.000,9,11076057,12605,0,1673299565,13098.290272539998,56.564262990003044,53570.67304104 2023-01-09,21:26:10.000,9,11076025,12845,0,1673299569,13098.135337409993,56.66295081000135,53570.68002816001 2023-01-09,21:26:14.000,9,11076024,13165,0,1673299573,13097.926511799997,56.8180316700018,53570.60316984 2023-01-09,21:26:18.000,9,11076034,13085,0,1673299577,13097.865885009996,57.0295055700044,53570.61714408 2023-01-09,21:26:22.000,9,11076032,12725,0,1673299581,13097.886093939996,57.02245643999777,53570.46342744001 2023-01-09,21:26:26.000,9,11076061,13045,0,1673299585,13098.054501689992,56.916719490000105,53570.4494532 2023-01-09,21:26:30.000,9,11076004,13125,0,1673299589,13098.121864790002,56.66295081000135,53570.540285760006 2023-01-09,21:26:34.000,9,11075992,13165,0,1673299593,13098.108392169997,56.48672256000282,53570.55426 2023-01-09,21:26:38.000,9,11076046,12925,0,1673299597,13098.067974309997,56.53606646999833,53570.63111832001 2023-01-09,21:26:42.000,9,11076069,12805,0,1673299601,13097.980402280002,56.691147329998785,53570.6241312 2023-01-09,21:26:46.000,9,11076020,12965,0,1673299605,13097.933248109992,56.75458950000029,53570.59618272 2023-01-09,21:26:50.000,9,11076026,12965,0,1673299609,13097.987138589997,56.789835150004365,53570.61714408 2023-01-09,21:26:54.000,9,11076005,12965,0,1673299613,13098.047765379997,56.66999994000071,53570.58220848001 2023-01-09,21:26:58.000,9,11076093,13005,0,1673299617,13098.101655860002,56.58541038000112,53570.61714408 2023-01-09,21:27:02.000,9,11076052,13205,0,1673299621,13097.973665969992,56.5713121200024,53570.59618272 2023-01-09,21:27:06.000,9,11076007,13125,0,1673299625,13098.007347519997,56.76163862999965,53570.58220848001 2023-01-09,21:27:10.000,9,11076018,12845,0,1673299629,13098.020820140002,57.00130904999969,53570.491375920006 2023-01-09,21:27:14.000,9,11076075,13085,0,1673299633,13098.162282650002,57.05065296000248,53570.589195600005 2023-01-09,21:27:18.000,9,11076058,12925,0,1673299637,13098.182491580003,57.085898609999276,53570.55426 2023-01-09,21:27:22.000,9,11076028,13085,0,1673299641,13098.424998739989,57.092947739998635,53570.67304104 2023-01-09,21:27:26.000,9,11076085,13005,0,1673299645,13098.59340649,57.11409513000399,53570.707976640006 2023-01-09,21:27:30.000,9,11076031,12605,0,1673299649,13098.69445114,56.93081774999882,53570.7638736 2023-01-09,21:27:34.000,9,11076077,13045,0,1673299653,13098.680978519995,57.02245643999777,53570.77784784001 2023-01-09,21:27:38.000,9,11076039,12965,0,1673299657,13098.822441029995,57.198684690003574,53570.84073192 2023-01-09,21:27:42.000,9,11076081,12925,0,1673299661,13098.997585090001,57.424256850004895,53570.72893800001 2023-01-09,21:27:46.000,9,11076032,12965,0,1673299665,13099.125574979997,57.45950250000169,53570.81278344 2023-01-09,21:27:50.000,9,11076048,13005,0,1673299669,13099.253564869992,57.40310945999954,53570.826757680006 2023-01-09,21:27:54.000,9,11075975,12765,0,1673299673,13099.300719040002,57.43835511000361,53570.79880920001 2023-01-09,21:27:58.000,9,11076043,13005,0,1673299677,13099.509544649998,57.4101585899989,53570.924577360005 2023-01-09,21:28:02.000,9,11076046,12725,0,1673299681,13099.677952399994,57.24097946999973,53570.98746144001 2023-01-09,21:28:06.000,9,11076023,12805,0,1673299685,13099.738579189994,57.135242520002066,53571.0084228 2023-01-09,21:28:10.000,9,11075996,12885,0,1673299689,13099.698161329994,57.135242520002066,53571.06431976001 2023-01-09,21:28:14.000,9,11076066,12885,0,1673299693,13099.839623839995,57.367863810002746,53571.05034552 2023-01-09,21:28:18.000,9,11076075,12885,0,1673299697,13100.169703029991,57.52999380000256,53571.06431976001 2023-01-09,21:28:22.000,9,11076017,13125,0,1673299701,13100.243802439996,57.48769901999913,53571.07130688 2023-01-09,21:28:26.000,9,11076082,13165,0,1673299705,13100.162966719996,57.431305980004254,53571.043358400006 2023-01-09,21:28:30.000,9,11076049,13125,0,1673299709,13100.162966719996,57.318519899999956,53571.18310080001 2023-01-09,21:28:34.000,9,11076055,13285,0,1673299713,13100.223593509996,57.2762251200038,53571.15515232001 2023-01-09,21:28:38.000,9,11076104,12925,0,1673299717,13100.385264949997,57.22688121000101,53571.18310080001 2023-01-09,21:28:42.000,9,11076048,12885,0,1673299721,13100.546936389997,57.17048816999886,53571.24598488 2023-01-09,21:28:46.000,9,11076026,12685,0,1673299725,13100.647981039998,57.156389910000144,53571.308868960004 2023-01-09,21:28:50.000,9,11076046,12845,0,1673299729,13100.661453659988,57.21278295000229,53571.34380456 2023-01-09,21:28:54.000,9,11076057,12765,0,1673299733,13100.553672699993,57.21983208000165,53571.37175304001 2023-01-09,21:28:58.000,9,11076008,12965,0,1673299737,13100.526727459997,57.21278295000229,53571.37175304001 2023-01-09,21:29:02.000,9,11076092,13085,0,1673299741,13100.580617940002,57.191635560004215,53571.38572728 2023-01-09,21:29:06.000,9,11076041,13245,0,1673299745,13100.587354249998,57.11409513000399,53571.37175304001 2023-01-09,21:29:10.000,9,11076008,13045,0,1673299749,13100.614299489993,57.07180035000056,53571.49053408001 2023-01-09,21:29:14.000,9,11076035,12965,0,1673299753,13100.432419119992,57.12819339000271,53571.427650000005 2023-01-09,21:29:18.000,9,11076032,12605,0,1673299757,13100.149494099991,57.149340780000784,53571.378740160006 2023-01-09,21:29:22.000,9,11076036,12925,0,1673299761,13100.0147679,57.22688121000101,53571.39970152001 2023-01-09,21:29:26.000,9,11076057,12885,0,1673299765,13099.98782265999,57.24097946999973,53571.36476592 2023-01-09,21:29:30.000,9,11076027,13045,0,1673299769,13099.95414111,57.20573382000293,53571.25297200001 2023-01-09,21:29:34.000,9,11076074,12885,0,1673299773,13100.07539469,57.07180035000056,53571.35079168001 2023-01-09,21:29:38.000,9,11076011,13045,0,1673299777,13100.021504209995,56.88852297000267,53571.34380456 2023-01-09,21:29:42.000,9,11076034,13125,0,1673299781,13099.880041699995,56.789835150004365,53571.35079168001 2023-01-09,21:29:46.000,9,11076071,13045,0,1673299785,13099.583644059989,56.796884280003724,53571.20406216001 2023-01-09,21:29:50.000,9,11076020,12965,0,1673299789,13099.610589299999,56.923768619999464,53571.259959120005 2023-01-09,21:29:54.000,9,11076051,13085,0,1673299793,13099.502808339988,57.17048816999886,53571.25297200001 2023-01-09,21:29:58.000,9,11076039,12765,0,1673299797,13099.516280959993,57.36081468000339,53571.26694624 2023-01-09,21:30:02.000,9,11076007,12845,0,1673299801,13099.408499999998,57.381962070001464,53571.12720384 2023-01-09,21:30:06.000,9,11076074,13005,0,1673299805,13099.314191659993,57.198684690003574,53571.190087920004 2023-01-09,21:30:10.000,9,11076077,13285,0,1673299809,13099.159256530002,57.02245643999777,53571.259959120005 2023-01-09,21:30:14.000,9,11076026,12925,0,1673299813,13098.86959519999,57.00130904999969,53571.162139440006 2023-01-09,21:30:18.000,9,11076050,13005,0,1673299817,13098.67424221,57.03655470000376,53571.078294 2023-01-09,21:30:22.000,9,11076051,12965,0,1673299821,13098.60687910999,57.11409513000399,53571.01540992001 2023-01-09,21:30:26.000,9,11076041,12885,0,1673299825,13098.57319756,57.07884947999992,53570.9385516 2023-01-09,21:30:30.000,9,11076104,13045,0,1673299829,13098.519307079994,56.966063400002895,53570.903616 2023-01-09,21:30:34.000,9,11076037,13125,0,1673299833,13098.46541659999,56.959014270003536,53570.9385516 2023-01-09,21:30:38.000,9,11076051,13005,0,1673299837,13098.371108259998,57.156389910000144,53570.88964176 2023-01-09,21:30:42.000,9,11076020,12925,0,1673299841,13098.371108259998,57.36081468000339,53570.89662888001 2023-01-09,21:30:46.000,9,11076042,12765,0,1673299845,13098.451943979999,57.41720771999826,53570.88265464 2023-01-09,21:30:50.000,9,11076066,13045,0,1673299849,13098.579933869994,57.26917599000444,53570.84073192 2023-01-09,21:30:54.000,9,11076075,13045,0,1673299853,13098.56646124999,57.01540730999841,53570.88964176 2023-01-09,21:30:58.000,9,11076057,12965,0,1673299857,13098.391317189999,56.95196514000418,53570.93156448 2023-01-09,21:31:02.000,9,11076048,12965,0,1673299861,13098.155546339993,57.149340780000784,53570.854706160004 2023-01-09,21:31:06.000,9,11076038,12885,0,1673299865,13098.155546339993,57.45245337000233,53570.77086072 2023-01-09,21:31:10.000,9,11076054,12885,0,1673299869,13098.350899329998,57.69212379000237,53570.805796320004 2023-01-09,21:31:14.000,9,11076013,12765,0,1673299873,13098.56646124999,57.67802553000365,53570.74291224 2023-01-09,21:31:18.000,9,11076043,12965,0,1673299877,13098.81570472,57.50884641000448,53570.78483496 2023-01-09,21:31:22.000,9,11076023,12965,0,1673299881,13099.011057709991,57.25507772999845,53570.94553872001 2023-01-09,21:31:26.000,9,11076080,13125,0,1673299885,13098.86959519999,57.142291650001425,53570.95252584 2023-01-09,21:31:30.000,9,11076053,12965,0,1673299889,13098.411526119999,57.2762251200038,53570.91060312 2023-01-09,21:31:34.000,9,11076034,13045,0,1673299893,13098.155546339993,57.607534230002784,53570.854706160004 2023-01-09,21:31:38.000,9,11076042,13005,0,1673299897,13098.155546339993,57.87540117000026,53570.77784784001 2023-01-09,21:31:42.000,9,11076065,13045,0,1673299901,13098.344163019989,57.86130291000154,53570.65207968001 2023-01-09,21:31:46.000,9,11076019,13005,0,1673299905,13098.63382435,57.68507466000301,53570.66605392 2023-01-09,21:31:50.000,9,11076077,13045,0,1673299909,13098.77528686,57.53704293000192,53570.66605392 2023-01-09,21:31:54.000,9,11076069,12805,0,1673299913,13098.883067819996,57.607534230002784,53570.77784784001 2023-01-09,21:31:58.000,9,11076063,12925,0,1673299917,13098.69445114,57.79786074000003,53570.70098952001 2023-01-09,21:32:02.000,9,11075973,12925,0,1673299921,13098.71466007,58.10097333000158,53570.79182208 2023-01-09,21:32:06.000,9,11076022,12965,0,1673299925,13098.68771482999,58.3265454900029,53570.805796320004 2023-01-09,21:32:10.000,9,11075990,13125,0,1673299929,13098.75507793,58.31244723000418,53570.77086072 2023-01-09,21:32:14.000,9,11076061,12925,0,1673299933,13098.82917733999,58.05162941999879,53570.854706160004 2023-01-09,21:32:18.000,9,11076001,12965,0,1673299937,13098.862858889996,57.734418569998525,53570.81278344 2023-01-09,21:32:22.000,9,11076076,12805,0,1673299941,13098.741605309995,57.57228857999871,53570.77086072 2023-01-09,21:32:26.000,9,11076032,13125,0,1673299945,13098.56646124999,57.776713350001955,53570.79182208 2023-01-09,21:32:30.000,9,11076070,13085,0,1673299949,13098.559724939994,58.19966114999988,53570.72195088 2023-01-09,21:32:34.000,9,11076064,12965,0,1673299953,13098.68771482999,58.52392112999951,53570.70098952001 2023-01-09,21:32:38.000,9,11076017,12685,0,1673299957,13098.87633151,58.54506852000486,53570.71496376 2023-01-09,21:32:42.000,9,11075989,12845,0,1673299961,13098.9369583,58.29834896999819,53570.84771904001 2023-01-09,21:32:46.000,9,11076052,13125,0,1673299965,13098.903276749996,58.08687507000286,53570.805796320004 2023-01-09,21:32:50.000,9,11076044,12965,0,1673299969,13098.86959519999,57.967039859999204,53570.84771904001 2023-01-09,21:32:54.000,9,11076055,12925,0,1673299973,13098.75507793,57.93884334000177,53570.88964176 2023-01-09,21:32:58.000,9,11076023,12925,0,1673299977,13098.532779699999,58.05867854999815,53570.854706160004 2023-01-09,21:33:02.000,9,11076049,12965,0,1673299981,13098.377844569994,58.26310332000139,53570.659066800006 2023-01-09,21:33:06.000,9,11076018,13005,0,1673299985,13098.431735049999,58.467528090004635,53570.6940024 2023-01-09,21:33:10.000,9,11075991,12725,0,1673299989,13098.701187449995,58.56621591000294,53570.65207968001 2023-01-09,21:33:14.000,9,11075994,12925,0,1673299993,13098.88980412999,58.58031417000166,53570.72893800001 2023-01-09,21:33:18.000,9,11076002,13085,0,1673299997,13098.84938626999,58.55916678000358,53570.72195088 2023-01-09,21:33:22.000,9,11076024,13085,0,1673300001,13098.903276749996,58.50277374000143,53570.84073192 2023-01-09,21:33:26.000,9,11076048,13205,0,1673300005,13098.83591365,58.39703679000377,53570.875667520006 2023-01-09,21:33:30.000,9,11076025,12925,0,1673300009,13098.802232099995,58.2137594099986,53570.86868040001 2023-01-09,21:33:34.000,9,11076075,13285,0,1673300013,13098.76855054999,58.178513760001806,53570.86868040001 2023-01-09,21:33:38.000,9,11076061,12765,0,1673300017,13098.72813268999,58.38293852999777,53570.88265464 2023-01-09,21:33:42.000,9,11076072,13005,0,1673300021,13098.91001305999,58.79883720000362,53570.8337448 2023-01-09,21:33:46.000,9,11076038,12845,0,1673300025,13099.139047600002,58.98211458000151,53570.86868040001 2023-01-09,21:33:50.000,9,11076036,12965,0,1673300029,13099.273773799992,58.89752502000192,53570.81278344 2023-01-09,21:33:54.000,9,11076037,13085,0,1673300033,13099.347873209997,58.55916678000358,53570.91759024001 2023-01-09,21:33:58.000,9,11075984,13045,0,1673300037,13099.246828559997,58.143268109997734,53571.0084228 2023-01-09,21:34:02.000,9,11076050,13125,0,1673300041,13099.206410699997,57.86130291000154,53571.07130688 2023-01-09,21:34:06.000,9,11076012,12885,0,1673300045,13099.206410699997,57.776713350001955,53571.092268240005 2023-01-09,21:34:10.000,9,11076042,12965,0,1673300049,13099.280510110002,57.94589247000113,53571.13419096001 2023-01-09,21:34:14.000,9,11076000,12685,0,1673300053,13099.516280959993,58.17146463000245,53571.12720384 2023-01-09,21:34:18.000,9,11076076,12965,0,1673300057,13099.698161329994,58.27720158000011,53571.15515232001 2023-01-09,21:34:22.000,9,11076014,13005,0,1673300061,13099.79246967,58.31244723000418,53571.141178080004 2023-01-09,21:34:26.000,9,11076032,13045,0,1673300065,13099.940668489995,58.2137594099986,53571.190087920004 2023-01-09,21:34:30.000,9,11076074,13005,0,1673300069,13100.00803158999,58.03753116000007,53571.2180364 2023-01-09,21:34:34.000,9,11076053,12925,0,1673300073,13100.09560362,57.81900812999811,53571.29489472 2023-01-09,21:34:38.000,9,11076092,13125,0,1673300077,13100.11581255,57.61458336000214,53571.378740160006 2023-01-09,21:34:42.000,9,11076032,12965,0,1673300081,13100.061922069995,57.58638684000471,53571.43463712 2023-01-09,21:34:46.000,9,11076015,13005,0,1673300085,13100.082130999996,57.6216324900015,53571.4625856 2023-01-09,21:34:50.000,9,11076078,12805,0,1673300089,13100.216857200001,57.790811610000674,53571.4625856 2023-01-09,21:34:54.000,9,11076042,13125,0,1673300093,13100.392001259992,57.88245029999962,53571.4625856 2023-01-09,21:34:58.000,9,11076051,12925,0,1673300097,13100.621035800003,57.903597689997696,53571.55341816 2023-01-09,21:35:02.000,9,11076085,12805,0,1673300101,13100.654717349993,57.783762480001315,53571.55341816 2023-01-09,21:35:06.000,9,11076063,12925,0,1673300105,13100.782707239989,57.62868162000086,53571.53944392001 2023-01-09,21:35:10.000,9,11076032,12805,0,1673300109,13100.877015579994,57.47360076000041,53571.57437952 2023-01-09,21:35:14.000,9,11076044,13085,0,1673300113,13100.99153285,57.5229446700032,53571.602328 2023-01-09,21:35:18.000,9,11076053,12925,0,1673300117,13101.08584118999,57.720320309999806,53571.7420704 2023-01-09,21:35:22.000,9,11076064,12925,0,1673300121,13101.200358459995,57.88245029999962,53571.78399312001 2023-01-09,21:35:26.000,9,11076071,13045,0,1673300125,13101.220567389995,57.81195899999875,53571.832902960006 2023-01-09,21:35:30.000,9,11075980,12965,0,1673300129,13101.24751262999,57.734418569998525,53571.82591584001 2023-01-09,21:35:34.000,9,11076094,12885,0,1673300133,13101.18688583999,57.558190319999994,53571.86783856 2023-01-09,21:35:38.000,9,11076011,13085,0,1673300137,13101.20709476999,57.381962070001464,53571.90976128 2023-01-09,21:35:42.000,9,11076026,12925,0,1673300141,13101.28793048999,57.325569029999315,53571.832902960006 2023-01-09,21:35:46.000,9,11076052,12965,0,1673300145,13101.32834834999,57.41720771999826,53571.86783856 2023-01-09,21:35:50.000,9,11076065,13125,0,1673300149,13101.321612039996,57.62868162000086,53571.881812800006 2023-01-09,21:35:54.000,9,11075982,13125,0,1673300153,13101.537173960001,57.63573075000022,53571.930722640005 2023-01-09,21:35:58.000,9,11076038,13165,0,1673300157,13101.516965030001,57.50884641000448,53571.860851440004 2023-01-09,21:36:02.000,9,11076048,13285,0,1673300161,13101.604537059997,57.29032338000252,53572.0564908 2023-01-09,21:36:06.000,9,11076052,13125,0,1673300165,13101.557382890001,57.17048816999886,53572.08443928 2023-01-09,21:36:10.000,9,11076049,13245,0,1673300169,13101.591064439992,57.191635560004215,53572.07745216 2023-01-09,21:36:14.000,9,11076019,12885,0,1673300173,13101.597800750002,57.26212685999781,53572.10540064 2023-01-09,21:36:18.000,9,11076033,12765,0,1673300177,13101.597800750002,57.25507772999845,53572.11238776 2023-01-09,21:36:22.000,9,11076048,12965,0,1673300181,13101.597800750002,57.26917599000444,53572.028542320004 2023-01-09,21:36:26.000,9,11076016,13045,0,1673300185,13101.591064439992,57.17753729999822,53572.028542320004 2023-01-09,21:36:30.000,9,11076057,13045,0,1673300189,13101.678636470002,57.17048816999886,53572.08443928 2023-01-09,21:36:34.000,9,11076009,13045,0,1673300193,13101.752735879993,57.21278295000229,53572.126362 2023-01-09,21:36:38.000,9,11076045,13125,0,1673300197,13101.806626359998,57.25507772999845,53572.10540064 2023-01-09,21:36:42.000,9,11076019,12765,0,1673300201,13101.887462079998,57.29737251000188,53572.24514304 2023-01-09,21:36:46.000,9,11076066,12965,0,1673300205,13101.988506729998,57.318519899999956,53572.22418168 2023-01-09,21:36:50.000,9,11076050,13085,0,1673300209,13102.049133519999,57.25507772999845,53572.20322032 2023-01-09,21:36:54.000,9,11076012,12925,0,1673300213,13102.082815069989,57.28327425000316,53572.28007864 2023-01-09,21:36:58.000,9,11076042,13125,0,1673300217,13102.055869829994,57.318519899999956,53572.2311688 2023-01-09,21:37:02.000,9,11076038,12685,0,1673300221,13102.069342449999,57.367863810002746,53572.25213016 2023-01-09,21:37:06.000,9,11075959,13165,0,1673300225,13101.981770419989,57.38901120000082,53572.22418168 2023-01-09,21:37:10.000,9,11076096,12765,0,1673300229,13102.062606139989,57.367863810002746,53572.28706576001 2023-01-09,21:37:14.000,9,11075992,13205,0,1673300233,13102.10302399999,57.424256850004895,53572.217194560006 2023-01-09,21:37:18.000,9,11076064,13005,0,1673300237,13102.22427757999,57.45245337000233,53572.17527184 2023-01-09,21:37:22.000,9,11076050,13285,0,1673300241,13102.38594901999,57.45245337000233,53572.315014240005 2023-01-09,21:37:26.000,9,11076004,13125,0,1673300245,13102.480257359995,57.36081468000339,53572.34994984 2023-01-09,21:37:30.000,9,11076040,13045,0,1673300249,13102.44657580999,57.30442164000124,53572.433795280005 2023-01-09,21:37:34.000,9,11076014,13285,0,1673300253,13102.34553115999,57.24802859999909,53572.41982104 2023-01-09,21:37:38.000,9,11076047,13045,0,1673300257,13102.34553115999,57.20573382000293,53572.39885968 2023-01-09,21:37:42.000,9,11076018,13005,0,1673300261,13102.46678473999,57.17048816999886,53572.363924080004 2023-01-09,21:37:46.000,9,11076064,12725,0,1673300265,13102.51393891,57.0647512200012,53572.32200136 2023-01-09,21:37:50.000,9,11076035,12925,0,1673300269,13102.668874039991,57.07180035000056,53572.39885968 2023-01-09,21:37:54.000,9,11076035,12925,0,1673300273,13102.749709759992,57.11409513000399,53572.34994984 2023-01-09,21:37:58.000,9,11076004,12965,0,1673300277,13102.864227029997,57.184586430004856,53572.39885968 2023-01-09,21:38:02.000,9,11076052,13085,0,1673300281,13102.985480609997,57.092947739998635,53572.531614960004 2023-01-09,21:38:06.000,9,11076075,13045,0,1673300285,13102.965271679997,56.973112530002254,53572.5805248 2023-01-09,21:38:10.000,9,11076040,12765,0,1673300289,13103.052843709993,56.923768619999464,53572.59449904001 2023-01-09,21:38:14.000,9,11076044,12885,0,1673300293,13103.106734189998,56.95196514000418,53572.5805248 2023-01-09,21:38:18.000,9,11076014,13045,0,1673300297,13103.207778839998,57.00130904999969,53572.6154604 2023-01-09,21:38:22.000,9,11076065,12805,0,1673300301,13103.241460389989,57.092947739998635,53572.51764072 2023-01-09,21:38:26.000,9,11076078,13125,0,1673300305,13103.355977659994,56.98721079000097,53572.62244752001 2023-01-09,21:38:30.000,9,11076072,13085,0,1673300309,13103.36271396999,56.959014270003536,53572.63642176 2023-01-09,21:38:34.000,9,11075986,13005,0,1673300313,13103.34250503999,56.86737558000459,53572.69231872001 2023-01-09,21:38:38.000,9,11076004,12925,0,1673300317,13103.241460389989,56.89557210000203,53572.64340888001 2023-01-09,21:38:42.000,9,11076047,13005,0,1673300321,13103.376186589994,56.789835150004365,53572.769177040005 2023-01-09,21:38:46.000,9,11075995,12925,0,1673300325,13103.40313182999,56.7193438500035,53572.76218992001 2023-01-09,21:38:50.000,9,11076025,12925,0,1673300329,13103.44354968999,56.747540370000934,53572.79712552 2023-01-09,21:38:54.000,9,11076021,13005,0,1673300333,13103.44354968999,56.77573688999837,53572.74821568 2023-01-09,21:38:58.000,9,11076024,12885,0,1673300337,13103.48396754999,56.87442471000395,53572.720267200006 2023-01-09,21:39:02.000,9,11076001,13165,0,1673300341,13103.52438540999,56.923768619999464,53572.67135736001 2023-01-09,21:39:06.000,9,11076064,13085,0,1673300345,13103.58501219999,56.923768619999464,53572.67135736001 2023-01-09,21:39:10.000,9,11075990,13085,0,1673300349,13103.63216637,56.916719490000105,53572.67135736001 2023-01-09,21:39:14.000,9,11076009,12685,0,1673300353,13103.60522112999,56.89557210000203,53572.74122856001 2023-01-09,21:39:18.000,9,11076038,13085,0,1673300357,13103.50417647999,56.860326449997956,53572.650396000005 2023-01-09,21:39:22.000,9,11076060,12845,0,1673300361,13103.56480326999,56.796884280003724,53572.70629296 2023-01-09,21:39:26.000,9,11076025,13285,0,1673300365,13103.578275889995,56.76868775999901,53572.70629296 2023-01-09,21:39:30.000,9,11076004,13005,0,1673300369,13103.58501219999,56.75458950000029,53572.62943464 2023-01-09,21:39:34.000,9,11076016,13045,0,1673300373,13103.578275889995,56.70524559000478,53572.70629296 2023-01-09,21:39:38.000,9,11076025,13005,0,1673300377,13103.578275889995,56.733442110002215,53572.650396000005 2023-01-09,21:39:42.000,9,11076081,12965,0,1673300381,13103.55133065,56.83917905999988,53572.601486160005 2023-01-09,21:39:46.000,9,11076102,12845,0,1673300385,13103.54459433999,56.95196514000418,53572.5106536 2023-01-09,21:39:50.000,9,11076099,13125,0,1673300389,13103.67258423,56.90262123000139,53572.6154604 2023-01-09,21:39:54.000,9,11076057,12765,0,1673300393,13103.659111609995,56.860326449997956,53572.60847328 2023-01-09,21:39:58.000,9,11076112,12965,0,1673300397,13103.6523753,56.71229472000414,53572.60847328 2023-01-09,21:40:02.000,9,11076052,13045,0,1673300401,13103.699529469995,56.64885255000263,53572.71328008001 2023-01-09,21:40:06.000,9,11076081,12925,0,1673300405,13103.71300209,56.62770516000455,53572.72725432 2023-01-09,21:40:10.000,9,11076051,12965,0,1673300409,13103.62543005999,56.61360689999856,53572.70629296 2023-01-09,21:40:14.000,9,11075992,13005,0,1673300413,13103.618693749995,56.677049070000066,53572.70629296 2023-01-09,21:40:18.000,9,11075996,12845,0,1673300417,13103.659111609995,56.691147329998785,53572.74821568 2023-01-09,21:40:22.000,9,11076042,13045,0,1673300421,13103.67258423,56.86737558000459,53572.60847328 2023-01-09,21:40:26.000,9,11075963,12925,0,1673300425,13103.72647470999,56.860326449997956,53572.601486160005 2023-01-09,21:40:30.000,9,11076047,12845,0,1673300429,13103.820783049996,56.860326449997956,53572.62244752001 2023-01-09,21:40:34.000,9,11076053,12965,0,1673300433,13103.75341995,56.77573688999837,53572.65738312 2023-01-09,21:40:38.000,9,11076053,12845,0,1673300437,13103.79383781,56.691147329998785,53572.650396000005 2023-01-09,21:40:42.000,9,11076017,12885,0,1673300441,13103.827519359991,56.65590168000199,53572.699305840004 2023-01-09,21:40:46.000,9,11076035,12965,0,1673300445,13103.847728289991,56.70524559000478,53572.77616416 2023-01-09,21:40:50.000,9,11076031,13245,0,1673300449,13103.962245559997,56.698196459998144,53572.73424144 2023-01-09,21:40:54.000,9,11076002,12925,0,1673300453,13104.070026519992,56.70524559000478,53572.71328008001 2023-01-09,21:40:58.000,9,11076036,12845,0,1673300457,13104.144125929997,56.7193438500035,53572.70629296 2023-01-09,21:41:02.000,9,11076055,12965,0,1673300461,13104.198016410002,56.740491240001575,53572.720267200006 2023-01-09,21:41:06.000,9,11076018,13165,0,1673300465,13104.285588439998,56.691147329998785,53572.63642176 2023-01-09,21:41:10.000,9,11076064,13085,0,1673300469,13104.352951539993,56.550164730004326,53572.80411264 2023-01-09,21:41:14.000,9,11076039,13045,0,1673300473,13104.474205119994,56.48672256000282,53572.7552028 2023-01-09,21:41:18.000,9,11076065,12965,0,1673300477,13104.588722389999,56.43032952000067,53572.818086880005 2023-01-09,21:41:22.000,9,11076069,13125,0,1673300481,13104.757130139995,56.514919080000254,53572.88097096001 2023-01-09,21:41:26.000,9,11076027,13005,0,1673300485,13104.90532895999,56.58541038000112,53572.92988080001 2023-01-09,21:41:30.000,9,11076037,13205,0,1673300489,13105.03331885,56.57836125000176,53572.95084216 2023-01-09,21:41:34.000,9,11075996,13285,0,1673300493,13105.060264089996,56.5713121200024,53573.02770048001 2023-01-09,21:41:38.000,9,11076054,13045,0,1673300497,13105.188253979992,56.43737865000003,53573.06263608 2023-01-09,21:41:42.000,9,11076020,13125,0,1673300501,13105.107418259991,56.34573996000108,53572.95782928001 2023-01-09,21:41:46.000,9,11076042,12925,0,1673300505,13105.188253979992,56.26819953000086,53573.034687600004 2023-01-09,21:41:50.000,9,11076028,12925,0,1673300509,13105.255617080002,56.24705214000278,53573.08359744 2023-01-09,21:41:54.000,9,11076048,12885,0,1673300513,13105.302771249997,56.2611504000015,53573.01372624 2023-01-09,21:41:58.000,9,11076030,12965,0,1673300517,13105.349925419992,56.289346919998934,53573.104558800005 2023-01-09,21:42:02.000,9,11076078,13125,0,1673300521,13105.410552209993,56.34573996000108,53573.16744288001 2023-01-09,21:42:06.000,9,11076035,13045,0,1673300525,13105.424024829998,56.29639604999829,53573.14648152001 2023-01-09,21:42:10.000,9,11076024,13045,0,1673300529,13105.403815899997,56.23295388000406,53573.16744288001 2023-01-09,21:42:14.000,9,11076035,12965,0,1673300533,13105.417288520002,56.13426605999848,53573.18141712 2023-01-09,21:42:18.000,9,11076052,13125,0,1673300537,13105.437497450002,56.02852911000082,53573.223339840006 2023-01-09,21:42:22.000,9,11076068,12925,0,1673300541,13105.430761139993,55.915743030003796,53573.13250728 2023-01-09,21:42:26.000,9,11076037,13245,0,1673300545,13105.498124239988,55.85934999000165,53573.11853304 2023-01-09,21:42:30.000,9,11076005,13005,0,1673300549,13105.491387929993,55.866399120001006,53573.14648152001 2023-01-09,21:42:34.000,9,11076045,13205,0,1673300553,13105.565487339998,55.83820260000357,53573.21635272001 2023-01-09,21:42:38.000,9,11076017,12965,0,1673300557,13105.578959959988,55.873448250000365,53573.18141712 2023-01-09,21:42:42.000,9,11076059,13165,0,1673300561,13105.612641509993,55.94393955000123,53573.24430120001 2023-01-09,21:42:46.000,9,11075997,12925,0,1673300565,13105.693477229994,55.880497379999724,53573.272249680005 2023-01-09,21:42:50.000,9,11076018,13005,0,1673300569,13105.733895089994,55.78180956000142,53573.30019816 2023-01-09,21:42:54.000,9,11076017,13045,0,1673300573,13105.82820343,55.71131826000055,53573.370069360004 2023-01-09,21:42:58.000,9,11076007,13005,0,1673300577,13105.90230283999,55.6690234800044,53573.36308224001 2023-01-09,21:43:02.000,9,11076053,13085,0,1673300581,13105.92924808,55.61263044000225,53573.33513376001 2023-01-09,21:43:06.000,9,11075990,12885,0,1673300585,13105.956193319995,55.513942620003945,53573.30019816 2023-01-09,21:43:10.000,9,11076016,13125,0,1673300589,13106.04376534999,55.43640219000372,53573.49583752 2023-01-09,21:43:14.000,9,11076050,13125,0,1673300593,13106.0100838,55.457549580001796,53573.42596632 2023-01-09,21:43:18.000,9,11076032,12845,0,1673300597,13105.996611179995,55.35886176000349,53573.39801784 2023-01-09,21:43:22.000,9,11076027,13045,0,1673300601,13106.08418320999,55.31656698000006,53573.58667008 2023-01-09,21:43:26.000,9,11076091,13005,0,1673300605,13106.18522785999,55.36591089000285,53573.558721600006 2023-01-09,21:43:30.000,9,11076038,12965,0,1673300609,13106.259327269996,55.344763500004774,53573.64955416001 2023-01-09,21:43:34.000,9,11076028,13085,0,1673300613,13106.333426680001,55.281321330003266,53573.5936572 2023-01-09,21:43:38.000,9,11076075,13045,0,1673300617,13106.353635610001,55.22492829000112,53573.656541280005 2023-01-09,21:43:42.000,9,11076082,13125,0,1673300621,13106.394053470001,55.09099481999874,53573.61461856 2023-01-09,21:43:46.000,9,11076049,13125,0,1673300625,13106.340162989996,54.99230700000044,53573.55173448001 2023-01-09,21:43:50.000,9,11076065,13125,0,1673300629,13106.400789779997,54.93591395999829,53573.56570872 2023-01-09,21:43:54.000,9,11076016,13125,0,1673300633,13106.528779669992,54.8654226600047,53573.67750264001 2023-01-09,21:43:58.000,9,11076045,13045,0,1673300637,13106.643296939998,54.8654226600047,53573.71243824 2023-01-09,21:44:02.000,9,11076053,13005,0,1673300641,13106.845386239998,54.78788223000447,53573.775322320005 2023-01-09,21:44:06.000,9,11076058,12925,0,1673300645,13106.993585059994,54.68919440999889,53573.84519352001 2023-01-09,21:44:10.000,9,11076040,13165,0,1673300649,13107.195674359995,54.69624353999825,53573.81724504001 2023-01-09,21:44:14.000,9,11076068,13085,0,1673300653,13107.276510079995,54.69624353999825,53573.91506472001 2023-01-09,21:44:18.000,9,11076052,13005,0,1673300657,13107.40449996999,54.597555719999946,53573.95000032 2023-01-09,21:44:22.000,9,11076068,13205,0,1673300661,13107.417972589996,54.660997890001454,53573.84519352001 2023-01-09,21:44:26.000,9,11076042,13085,0,1673300665,13107.424708899991,54.646899630002736,53573.84519352001 2023-01-09,21:44:30.000,9,11076047,12805,0,1673300669,13107.566171409992,54.54821181000443,53573.95698744 2023-01-09,21:44:34.000,9,11075988,12925,0,1673300673,13107.552698790001,54.34378704000119,53574.01288440001 2023-01-09,21:44:38.000,9,11076050,13125,0,1673300677,13107.539226169996,54.13231313999859,53574.09672984 2023-01-09,21:44:42.000,9,11076057,13005,0,1673300681,13107.613325580001,53.99837967000349,53574.12467832 2023-01-09,21:44:46.000,9,11076033,13125,0,1673300685,13107.647007129992,53.86444620000111,53574.17358816001 2023-01-09,21:44:50.000,9,11076077,13125,0,1673300689,13107.754788090002,53.81510228999832,53574.21551088 2023-01-09,21:44:54.000,9,11076085,13005,0,1673300693,13107.936668459988,53.76575838000281,53574.229485120006 2023-01-09,21:44:58.000,9,11076040,13165,0,1673300697,13108.037713109989,53.737561859998095,53574.229485120006 2023-01-09,21:45:02.000,9,11076069,13125,0,1673300701,13108.064658349998,53.603628390002996,53574.208523760004 2023-01-09,21:45:06.000,9,11076067,13005,0,1673300705,13108.091603589994,53.58248099999764,53574.22249800001 2023-01-09,21:45:10.000,9,11076052,13085,0,1673300709,13108.078130969989,53.54018622000149,53574.23647224 2023-01-09,21:45:14.000,9,11076073,13005,0,1673300713,13108.192648239994,53.434449270003824,53574.35525328 2023-01-09,21:45:18.000,9,11076044,13325,0,1673300717,13108.158966689989,53.328712319998886,53574.40416312 2023-01-09,21:45:22.000,9,11076070,13045,0,1673300721,13108.23980240999,53.22297537000122,53574.48102144 2023-01-09,21:45:26.000,9,11076065,13045,0,1673300725,13108.233066099994,53.00445233999926,53574.58582824001 2023-01-09,21:45:30.000,9,11076059,13245,0,1673300729,13108.313901819994,52.8987153900016,53574.55787976001 2023-01-09,21:45:34.000,9,11076019,13005,0,1673300733,13108.30042919999,52.800027570003294,53574.564866880006 2023-01-09,21:45:38.000,9,11076074,13085,0,1673300737,13108.42841909,52.77888017999794,53574.613776720005 2023-01-09,21:45:42.000,9,11076070,12845,0,1673300741,13108.394737539995,52.792978440003935,53574.55787976001 2023-01-09,21:45:46.000,9,11076125,12685,0,1673300745,13108.52946374,52.750683660000504,53574.564866880006 2023-01-09,21:45:50.000,9,11076041,13285,0,1673300749,13108.59009053,52.67314323000028,53574.62775096 2023-01-09,21:45:54.000,9,11076004,13085,0,1673300753,13108.677662559996,52.44757106999896,53574.69063504 2023-01-09,21:45:58.000,9,11076071,13445,0,1673300757,13108.711344110001,52.3065884700045,53574.746532 2023-01-09,21:46:02.000,9,11076062,12965,0,1673300761,13108.846070309992,52.12331108999933,53574.85832592 2023-01-09,21:46:06.000,9,11076044,13005,0,1673300765,13108.926906029992,52.00347588000295,53574.830377440005 2023-01-09,21:46:10.000,9,11076044,13125,0,1673300769,13109.001005439997,51.91183719000401,53574.87230016001 2023-01-09,21:46:14.000,9,11076049,13085,0,1673300773,13109.176149499988,51.79200198000035,53574.949158480005 2023-01-09,21:46:18.000,9,11076053,13005,0,1673300777,13109.230039979993,51.693314160002046,53574.97011984001 2023-01-09,21:46:22.000,9,11076059,12885,0,1673300781,13109.317612009989,51.67921590000333,53574.92819712 2023-01-09,21:46:26.000,9,11076026,13125,0,1673300785,13109.270457839993,51.651019379998615,53574.91422288 2023-01-09,21:46:30.000,9,11076032,13125,0,1673300789,13109.290666769994,51.6016754700031,53574.97710696 2023-01-09,21:46:34.000,9,11076081,13125,0,1673300793,13109.290666769994,51.55938068999967,53574.97710696 2023-01-09,21:46:38.000,9,11076065,13045,0,1673300797,13109.371502489994,51.53823330000159,53575.15178496 2023-01-09,21:46:42.000,9,11076062,13085,0,1673300801,13109.445601899999,51.4888893899988,53575.116849360005 2023-01-09,21:46:46.000,9,11076039,12845,0,1673300805,13109.50622869,51.467742000000726,53575.1308236 2023-01-09,21:46:50.000,9,11076063,12925,0,1673300809,13109.60053702999,51.481840259999444,53575.22165616 2023-01-09,21:46:54.000,9,11076087,13085,0,1673300813,13109.70831799,51.43249635000393,53575.24960464 2023-01-09,21:46:58.000,9,11076022,12885,0,1673300817,13109.863253119991,51.474791130000085,53575.24261752 2023-01-09,21:47:02.000,9,11076022,13005,0,1673300821,13109.923879909991,51.56642981999903,53575.27755312001 2023-01-09,21:47:06.000,9,11076075,13365,0,1673300825,13110.078815039997,51.62282286000118,53575.39633416001 2023-01-09,21:47:10.000,9,11075987,13045,0,1673300829,13110.058606109997,51.72151067999948,53575.22864328001 2023-01-09,21:47:14.000,9,11076038,13085,0,1673300833,13110.253959100002,51.742658070004836,53575.35441144001 2023-01-09,21:47:18.000,9,11076075,13205,0,1673300837,13110.341531129998,51.749707200004195,53575.45921824 2023-01-09,21:47:22.000,9,11075978,13045,0,1673300841,13110.469521019993,51.83429676000378,53575.4801796 2023-01-09,21:47:26.000,9,11076053,12885,0,1673300845,13110.415630539988,51.81314936999843,53575.48716672 2023-01-09,21:47:30.000,9,11076004,13125,0,1673300849,13110.476257329989,51.763805460002914,53575.55703792 2023-01-09,21:47:34.000,9,11076013,13165,0,1673300853,13110.496466259989,51.66511764000461,53575.59896064 2023-01-09,21:47:38.000,9,11076022,12925,0,1673300857,13110.516675189989,51.67216677000397,53575.550050800004 2023-01-09,21:47:42.000,9,11076021,13285,0,1673300861,13110.550356739994,51.67216677000397,53575.52210232001 2023-01-09,21:47:46.000,9,11076036,12925,0,1673300865,13110.509938879994,51.62282286000118,53575.45921824 2023-01-09,21:47:50.000,9,11076069,13045,0,1673300869,13110.509938879994,51.707412420000765,53575.4801796 2023-01-09,21:47:54.000,9,11075991,12965,0,1673300873,13110.536884119989,51.700363290001405,53575.50812808 2023-01-09,21:47:58.000,9,11076007,13045,0,1673300877,13110.496466259989,51.72855980999884,53575.37537280001 2023-01-09,21:48:02.000,9,11075988,13045,0,1673300881,13110.604247219999,51.651019379998615,53575.50812808 2023-01-09,21:48:06.000,9,11076027,12805,0,1673300885,13110.597510909989,51.66511764000461,53575.57799928 2023-01-09,21:48:10.000,9,11076077,12965,0,1673300889,13110.604247219999,51.67921590000333,53575.55703792 2023-01-09,21:48:14.000,9,11076013,12925,0,1673300893,13110.65813769999,51.714461550000124,53575.50812808 2023-01-09,21:48:18.000,9,11076020,13205,0,1673300897,13110.752446039995,51.77790372000163,53575.571012160006 2023-01-09,21:48:22.000,9,11076005,13125,0,1673300901,13110.78612759,51.77790372000163,53575.52908944 2023-01-09,21:48:26.000,9,11076078,12965,0,1673300905,13110.84001806999,51.714461550000124,53575.501140960005 2023-01-09,21:48:30.000,9,11075985,13125,0,1673300909,13110.88717224,51.66511764000461,53575.51511520001 2023-01-09,21:48:34.000,9,11076069,13125,0,1673300913,13110.732237109994,51.693314160002046,53575.382359920004 2023-01-09,21:48:38.000,9,11076041,13245,0,1673300917,13110.772654969995,51.643970249999256,53575.4801796 2023-01-09,21:48:42.000,9,11076054,13005,0,1673300921,13110.954535339995,51.6369211199999,53575.619922000005 2023-01-09,21:48:46.000,9,11076011,13085,0,1673300925,13110.934326409995,51.56642981999903,53575.571012160006 2023-01-09,21:48:50.000,9,11076051,13085,0,1673300929,13110.80633652,51.53823330000159,53575.56402504001 2023-01-09,21:48:54.000,9,11076103,13245,0,1673300933,13110.71876448999,51.55938068999967,53575.571012160006 2023-01-09,21:48:58.000,9,11076048,13285,0,1673300937,13110.71876448999,51.67216677000397,53575.550050800004 2023-01-09,21:49:02.000,9,11076019,13085,0,1673300941,13110.67834662999,51.658068509997975,53575.41729552 2023-01-09,21:49:06.000,9,11076041,13085,0,1673300945,13110.75918234999,51.59462634000374,53575.4801796 2023-01-09,21:49:10.000,9,11076028,12965,0,1673300949,13110.732237109994,51.45364374000201,53575.5849864 2023-01-09,21:49:14.000,9,11076080,13085,0,1673300953,13110.65813769999,51.4888893899988,53575.52908944 2023-01-09,21:49:18.000,9,11076010,12925,0,1673300957,13110.610983529994,51.651019379998615,53575.41729552 2023-01-09,21:49:22.000,9,11076011,13085,0,1673300961,13110.81980913999,51.79200198000035,53575.45921824 2023-01-09,21:49:26.000,9,11076017,12965,0,1673300965,13110.96800796,51.72855980999884,53575.52210232001 2023-01-09,21:49:30.000,9,11076077,13165,0,1673300969,13110.98821689,51.56642981999903,53575.52210232001 2023-01-09,21:49:34.000,9,11075993,12965,0,1673300973,13110.98148057999,51.43954548000329,53575.54306368001 2023-01-09,21:49:38.000,9,11076026,13205,0,1673300977,13111.035371059996,51.524135040002875,53575.4801796 2023-01-09,21:49:42.000,9,11076071,13125,0,1673300981,13111.062316299991,51.756756330003554,53575.39633416001 2023-01-09,21:49:46.000,9,11076081,12885,0,1673300985,13111.264405599992,51.91183719000401,53575.30550160001 2023-01-09,21:49:50.000,9,11076047,12925,0,1673300989,13111.581012169998,51.82724763000442,53575.37537280001 2023-01-09,21:49:54.000,9,11076073,12925,0,1673300993,13111.655111579988,51.56642981999903,53575.37537280001 2023-01-09,21:49:58.000,9,11076024,12885,0,1673300997,13111.729210989994,51.242169839999406,53575.47319248001 2023-01-09,21:50:02.000,9,11076073,12965,0,1673301001,13111.742683609998,51.15053115000046,53575.52210232001 2023-01-09,21:50:06.000,9,11076026,13045,0,1673301005,13111.789837779994,51.33380852999835,53575.452231120005 2023-01-09,21:50:10.000,9,11076057,13165,0,1673301009,13111.93803659999,51.67216677000397,53575.54306368001 2023-01-09,21:50:14.000,9,11076079,13045,0,1673301013,13112.11991696999,51.8483950200025,53575.59896064 2023-01-09,21:50:18.000,9,11076008,13045,0,1673301017,13112.301797339991,51.66511764000461,53575.71075456001 2023-01-09,21:50:22.000,9,11076055,12845,0,1673301021,13112.355687819996,51.23512071000005,53575.75267728 2023-01-09,21:50:26.000,9,11075988,13125,0,1673301025,13112.348951510001,50.847418559998914,53575.77363864 2023-01-09,21:50:30.000,9,11076092,13285,0,1673301029,13112.315269959996,50.63594466000359,53575.85748408001 2023-01-09,21:50:34.000,9,11076016,13045,0,1673301033,13112.355687819996,50.79102552000404,53575.89940680001 2023-01-09,21:50:38.000,9,11076009,12925,0,1673301037,13112.423050919992,51.03774507000344,53575.99023936 2023-01-09,21:50:42.000,9,11076035,12925,0,1673301041,13112.557777119997,51.21397332000197,53576.06709768001 2023-01-09,21:50:46.000,9,11076019,12925,0,1673301045,13112.611667600002,51.19282593000389,53576.06011056 2023-01-09,21:50:50.000,9,11076063,13085,0,1673301049,13112.652085460002,51.03069594000408,53576.08805904 2023-01-09,21:50:54.000,9,11076054,13245,0,1673301053,13112.685767009993,50.833320300000196,53576.14395600001 2023-01-09,21:50:58.000,9,11075987,13085,0,1673301057,13112.759866419998,50.664141180001025,53576.19985296 2023-01-09,21:51:02.000,9,11076053,12965,0,1673301061,13112.732921180002,50.53020770999865,53576.15793024 2023-01-09,21:51:06.000,9,11076048,13005,0,1673301065,13112.604931289992,50.49496206000185,53576.03216208 2023-01-09,21:51:10.000,9,11076008,12925,0,1673301069,13112.530831880002,50.57955162000144,53576.171904480005 2023-01-09,21:51:14.000,9,11075987,12965,0,1673301073,13112.362424129991,50.67823943999974,53576.09504616001 2023-01-09,21:51:18.000,9,11076033,13045,0,1673301077,13112.416314609996,50.87561508000363,53576.09504616001 2023-01-09,21:51:22.000,9,11076046,13085,0,1673301081,13112.490414020001,50.95315551000385,53576.12998176 2023-01-09,21:51:26.000,9,11076020,13125,0,1673301085,13112.571249740002,50.82627117000084,53576.10203328 2023-01-09,21:51:30.000,9,11076017,13205,0,1673301089,13112.604931289992,50.56545336000272,53576.1090204 2023-01-09,21:51:34.000,9,11076018,13125,0,1673301093,13112.537568189997,50.2411933800031,53576.14395600001 2023-01-09,21:51:38.000,9,11076027,12965,0,1673301097,13112.436523539996,50.064965130004566,53576.12998176 2023-01-09,21:51:42.000,9,11076025,12925,0,1673301101,13112.234434239996,50.079063390003284,53576.1090204 2023-01-09,21:51:46.000,9,11076041,13045,0,1673301105,13112.24790686,50.16365295000287,53576.122994640005 2023-01-09,21:51:50.000,9,11076020,13045,0,1673301109,13112.18054375999,50.41037250000227,53576.053123440004 2023-01-09,21:51:54.000,9,11076021,13125,0,1673301113,13112.315269959996,50.614797269998235,53576.08805904 2023-01-09,21:51:58.000,9,11076054,12965,0,1673301117,13112.301797339991,50.75577986999997,53576.03216208 2023-01-09,21:52:02.000,9,11076063,13125,0,1673301121,13112.375896749996,50.55840423000336,53576.1090204 2023-01-09,21:52:06.000,9,11076088,13165,0,1673301125,13112.429787230001,50.304635550004605,53576.13696888 2023-01-09,21:52:10.000,9,11076015,12965,0,1673301129,13112.463468779992,50.072014260003925,53576.15094312 2023-01-09,21:52:14.000,9,11076040,13005,0,1673301133,13112.577986049997,50.05086686999857,53576.12998176 2023-01-09,21:52:18.000,9,11076022,13205,0,1673301137,13112.476941399997,50.086112520002644,53576.14395600001 2023-01-09,21:52:22.000,9,11076012,13005,0,1673301141,13112.409578300001,50.1284072999988,53576.122994640005 2023-01-09,21:52:26.000,9,11076112,13245,0,1673301145,13112.214225309996,50.18480034000095,53576.004213600005 2023-01-09,21:52:30.000,9,11076043,13045,0,1673301149,13112.14686221,50.22709512000438,53575.99023936 2023-01-09,21:52:34.000,9,11076039,13045,0,1673301153,13112.194016379995,50.248242510002456,53575.99722648001 2023-01-09,21:52:38.000,9,11076048,12965,0,1673301157,13112.375896749996,50.255291640001815,53576.0391492 2023-01-09,21:52:42.000,9,11076061,12925,0,1673301161,13112.571249740002,50.248242510002456,53576.01120072 2023-01-09,21:52:46.000,9,11076089,13285,0,1673301165,13112.759866419998,50.19184947000031,53576.08107192 2023-01-09,21:52:50.000,9,11076091,13165,0,1673301169,13112.813756899988,50.1284072999988,53576.004213600005 2023-01-09,21:52:54.000,9,11076049,13085,0,1673301173,13112.786811659993,50.04381773999921,53576.03216208 2023-01-09,21:52:58.000,9,11076098,13125,0,1673301177,13112.530831880002,49.93103166000219,53576.10203328 2023-01-09,21:53:02.000,9,11076081,13125,0,1673301181,13112.274852099996,49.973326439998345,53576.03216208 2023-01-09,21:53:06.000,9,11076031,13005,0,1673301185,13112.18728007,50.10725991000072,53576.0391492 2023-01-09,21:53:10.000,9,11076037,13125,0,1673301189,13112.30853365,50.26938990000053,53575.97626512001 2023-01-09,21:53:14.000,9,11076072,13205,0,1673301193,13112.510622950002,50.35397946000012,53575.99722648001 2023-01-09,21:53:18.000,9,11075981,13005,0,1673301197,13112.699239629997,50.262340770001174,53575.8644712 2023-01-09,21:53:22.000,9,11075997,13245,0,1673301201,13113.002373579999,50.04381773999921,53575.97626512001 2023-01-09,21:53:26.000,9,11075999,12925,0,1673301205,13112.941746789998,49.86758949000068,53576.004213600005 2023-01-09,21:53:30.000,9,11076043,12965,0,1673301209,13112.901328929998,49.81119644999853,53576.10203328 2023-01-09,21:53:34.000,9,11076065,13125,0,1673301213,13112.759866419998,49.88873687999876,53576.0391492 2023-01-09,21:53:38.000,9,11076097,13085,0,1673301217,13112.679030699997,49.91693340000347,53576.06709768001 2023-01-09,21:53:42.000,9,11076064,13245,0,1673301221,13112.611667600002,49.86054036000132,53576.004213600005 2023-01-09,21:53:46.000,9,11076024,13125,0,1673301225,13112.584722359992,49.797098189999815,53576.08805904 2023-01-09,21:53:50.000,9,11076002,13085,0,1673301229,13112.584722359992,49.790049060000456,53576.02517496001 2023-01-09,21:53:54.000,9,11076056,13125,0,1673301233,13112.679030699997,49.853491230001964,53576.02517496001 2023-01-09,21:53:58.000,9,11076057,13125,0,1673301237,13112.813756899988,50.072014260003925,53575.969278 2023-01-09,21:54:02.000,9,11076034,13005,0,1673301241,13112.975428339989,50.255291640001815,53576.03216208 2023-01-09,21:54:06.000,9,11076037,13125,0,1673301245,13113.029318819994,50.375126849998196,53576.06709768001 2023-01-09,21:54:10.000,9,11076045,12885,0,1673301249,13113.015846199989,50.41742163000163,53576.06709768001 2023-01-09,21:54:14.000,9,11076067,13085,0,1673301253,13112.988900959994,50.39627424000355,53576.06709768001 2023-01-09,21:54:18.000,9,11076061,13085,0,1673301257,13112.968692029994,50.40332337000291,53576.1090204 2023-01-09,21:54:22.000,9,11075998,12925,0,1673301261,13112.840702139998,50.487912930002494,53576.02517496001 2023-01-09,21:54:26.000,9,11076027,12845,0,1673301265,13112.914801549989,50.67823943999974,53575.98325224 2023-01-09,21:54:30.000,9,11076007,13085,0,1673301269,13112.995637269989,50.74873074000061,53575.89940680001 2023-01-09,21:54:34.000,9,11076068,12885,0,1673301273,13113.150572399994,50.79102552000404,53575.9343424 2023-01-09,21:54:38.000,9,11076008,12965,0,1673301277,13113.251617049995,50.713485090003815,53575.92735528001 2023-01-09,21:54:42.000,9,11076045,12765,0,1673301281,13113.332452769995,50.650042920002306,53576.03216208 2023-01-09,21:54:46.000,9,11076008,13005,0,1673301285,13113.34592539,50.720534220003174,53576.018187839996 2023-01-09,21:54:50.000,9,11076050,13085,0,1673301289,13113.32571646,50.9320081199985,53575.99722648001 2023-01-09,21:54:54.000,9,11076067,12885,0,1673301293,13113.31898014999,51.23512071000005,53575.98325224 2023-01-09,21:54:58.000,9,11076038,12925,0,1673301297,13113.29877121999,51.467742000000726,53576.01120072 2023-01-09,21:55:02.000,9,11076071,12925,0,1673301301,13113.15730870999,51.524135040002875,53575.89940680001 2023-01-09,21:55:06.000,9,11076024,12965,0,1673301305,13113.103418229999,51.467742000000726,53575.8644712 2023-01-09,21:55:10.000,9,11076056,13005,0,1673301309,13112.908065239993,51.4888893899988,53575.6548576 2023-01-09,21:55:14.000,9,11076106,12925,0,1673301313,13112.928274169994,51.56642981999903,53575.68280608001 2023-01-09,21:55:18.000,9,11076034,12765,0,1673301317,13112.968692029994,51.55938068999967,53575.61293488001 2023-01-09,21:55:22.000,9,11076021,13325,0,1673301321,13112.995637269989,51.531184170002234,53575.64088336001 2023-01-09,21:55:26.000,9,11076067,13165,0,1673301325,13112.921537859998,51.38315244000114,53575.571012160006 2023-01-09,21:55:30.000,9,11076066,13365,0,1673301329,13112.894592619989,51.20692419000261,53575.62690912 2023-01-09,21:55:34.000,9,11076063,13005,0,1673301333,13112.847438449993,50.95315551000385,53575.57799928 2023-01-09,21:55:38.000,9,11076094,13045,0,1673301337,13112.914801549989,50.77692725999805,53575.55703792 2023-01-09,21:55:42.000,9,11076104,13125,0,1673301341,13112.948483099994,50.62184640000487,53575.43825688 2023-01-09,21:55:46.000,9,11076061,13205,0,1673301345,13112.955219409989,50.45266727999842,53575.49415384001 2023-01-09,21:55:50.000,9,11076092,13125,0,1673301349,13113.049527749994,50.23414425000374,53575.50812808 2023-01-09,21:55:54.000,9,11076045,13005,0,1673301353,13113.231408119995,49.9944738300037,53575.57799928 2023-01-09,21:55:58.000,9,11076047,12965,0,1673301357,13113.42002479999,49.7829999300011,53575.56402504001 2023-01-09,21:56:02.000,9,11076060,13125,0,1673301361,13113.669268270001,49.613820810001926,53575.738703040006 2023-01-09,21:56:06.000,9,11076032,13005,0,1673301365,13113.884830189992,49.49398559999827,53575.82953560001 2023-01-09,21:56:10.000,9,11076059,12805,0,1673301369,13114.006083769993,49.30365909000102,53575.94132952 2023-01-09,21:56:14.000,9,11076075,12805,0,1673301373,13114.019556389998,49.08513605999906,53575.99722648001 2023-01-09,21:56:18.000,9,11076034,13085,0,1673301377,13113.925248049993,48.9441534600046,53576.08107192 2023-01-09,21:56:22.000,9,11076093,13165,0,1673301381,13113.898302809997,48.81726912000158,53576.08805904 2023-01-09,21:56:26.000,9,11076039,12925,0,1673301385,13113.905039119993,48.697433909997926,53576.06709768001 2023-01-09,21:56:30.000,9,11076083,13165,0,1673301389,13114.039765319998,48.61284434999834,53576.14395600001 2023-01-09,21:56:34.000,9,11076005,12965,0,1673301393,13114.134073659989,48.42956697000045,53576.15094312 2023-01-09,21:56:38.000,9,11075992,13205,0,1673301397,13114.32269034,48.225142200004484,53576.32562112 2023-01-09,21:56:42.000,9,11076012,13285,0,1673301401,13114.43720760999,48.01366830000188,53576.353569599996 2023-01-09,21:56:46.000,9,11076005,13245,0,1673301405,13114.41699867999,47.83039092000399,53576.47235064 2023-01-09,21:56:50.000,9,11076022,13005,0,1673301409,13114.43720760999,47.72465396999905,53576.53523472 2023-01-09,21:56:54.000,9,11076021,12845,0,1673301413,13114.430471299995,47.64711353999883,53576.59113168 2023-01-09,21:56:58.000,9,11075999,13045,0,1673301417,13114.41699867999,47.55547484999988,53576.59113168 2023-01-09,21:57:02.000,9,11076075,12965,0,1673301421,13114.369844509994,47.40039398999943,53576.521260479996 2023-01-09,21:57:06.000,9,11076049,13125,0,1673301425,13114.390053439995,47.2241657400009,53576.54222184 2023-01-09,21:57:10.000,9,11076013,12925,0,1673301429,13114.491098089995,47.1889200900041,53576.577157440006 2023-01-09,21:57:14.000,9,11075987,13125,0,1673301433,13114.592142739995,47.21711661000154,53576.64004152 2023-01-09,21:57:18.000,9,11076012,13085,0,1673301437,13114.61908797999,47.15367444000003,53576.744848320006 2023-01-09,21:57:22.000,9,11076060,12965,0,1673301441,13114.55846118999,47.11137966000388,53576.723886960004 2023-01-09,21:57:26.000,9,11076064,12885,0,1673301445,13114.46415285,47.04088836000301,53576.744848320006 2023-01-09,21:57:30.000,9,11076050,13045,0,1673301449,13114.369844509994,47.02679010000429,53576.744848320006 2023-01-09,21:57:34.000,9,11076051,12845,0,1673301453,13114.29574509999,47.11137966000388,53576.674977120005 2023-01-09,21:57:38.000,9,11076091,12925,0,1673301457,13114.289008789994,47.21711661000154,53576.60510592 2023-01-09,21:57:42.000,9,11076037,12765,0,1673301461,13114.289008789994,47.259411389997695,53576.50029912001 2023-01-09,21:57:46.000,9,11076052,12925,0,1673301465,13114.235118309989,47.20301835000282,53576.44440216 2023-01-09,21:57:50.000,9,11076063,12965,0,1673301469,13114.147546279994,47.14662531000067,53576.40247944001 2023-01-09,21:57:54.000,9,11076003,12885,0,1673301473,13114.161018899998,47.076134009999805,53576.409466560006 2023-01-09,21:57:58.000,9,11076019,12805,0,1673301477,13114.147546279994,47.09728139999788,53576.28369840001 2023-01-09,21:58:02.000,9,11076074,13045,0,1673301481,13114.134073659989,47.132527050001954,53576.28369840001 2023-01-09,21:58:06.000,9,11076060,12925,0,1673301485,13114.073446869988,47.16072356999939,53576.23478856001 2023-01-09,21:58:10.000,9,11076048,12885,0,1673301489,13113.992611150003,47.1889200900041,53576.19985296 2023-01-09,21:58:14.000,9,11076041,13125,0,1673301493,13113.952193290002,47.2241657400009,53576.1090204 2023-01-09,21:58:18.000,9,11076050,12925,0,1673301497,13113.985874839993,47.28055878000305,53576.08107192 2023-01-09,21:58:22.000,9,11076048,13085,0,1673301501,13113.884830189992,47.308755300000485,53575.96229088 2023-01-09,21:58:26.000,9,11076003,12925,0,1673301505,13113.729895060002,47.315804429999844,53575.836522720005 2023-01-09,21:58:30.000,9,11076092,13125,0,1673301509,13113.615377789996,47.2241657400009,53575.85748408001 2023-01-09,21:58:34.000,9,11076047,12605,0,1673301513,13113.453706349996,47.308755300000485,53575.7946 2023-01-09,21:58:38.000,9,11076054,12845,0,1673301517,13113.32571646,47.37924660000135,53575.67581896 2023-01-09,21:58:42.000,9,11076050,13045,0,1673301521,13113.30550753,47.60481876000267,53575.64088336001 2023-01-09,21:58:46.000,9,11076049,12925,0,1673301525,13113.15730870999,47.73875222999777,53575.59197352001 2023-01-09,21:58:50.000,9,11076021,13045,0,1673301529,13113.089945609994,47.893833089998225,53575.501140960005 2023-01-09,21:58:54.000,9,11076076,13005,0,1673301533,13112.955219409989,47.985471780004445,53575.4103084 2023-01-09,21:58:58.000,9,11076009,12965,0,1673301537,13112.827229519993,48.02071743000124,53575.3404372 2023-01-09,21:59:02.000,9,11076078,12925,0,1673301541,13112.544304499992,48.14760177000426,53575.10287512 2023-01-09,21:59:06.000,9,11076054,12725,0,1673301545,13112.443259849992,48.288584369998716,53575.03300392 2023-01-09,21:59:10.000,9,11076074,13005,0,1673301549,13112.476941399997,48.38022305999766,53575.01204256001 2023-01-09,21:59:14.000,9,11076092,12805,0,1673301553,13112.355687819996,48.47186175000388,53574.82339032001 2023-01-09,21:59:18.000,9,11075980,12885,0,1673301557,13112.28832472,48.45071435999853,53574.79544184 2023-01-09,21:59:22.000,9,11076030,12965,0,1673301561,13112.295061029996,48.47186175000388,53574.76749336 2023-01-09,21:59:26.000,9,11076012,12805,0,1673301565,13112.26137947999,48.51415653000004,53574.781467600005 2023-01-09,21:59:30.000,9,11076036,12885,0,1673301569,13112.315269959996,48.535303919998114,53574.662686560005 2023-01-09,21:59:34.000,9,11076048,12925,0,1673301573,13112.22769793,48.66923739000049,53574.564866880006 2023-01-09,21:59:38.000,9,11076018,13165,0,1673301577,13112.26137947999,48.81726912000158,53574.52294416 2023-01-09,21:59:42.000,9,11076099,12925,0,1673301581,13112.315269959996,49.05693954000162,53574.376214640004 2023-01-09,21:59:46.000,9,11076047,12765,0,1673301585,13112.375896749996,49.12038171000313,53574.4321116 2023-01-09,21:59:50.000,9,11076054,12925,0,1673301589,13112.32874258,49.13447997000185,53574.34127904001 2023-01-09,21:59:54.000,9,11076062,12925,0,1673301593,13112.315269959996,49.042841280002904,53574.327304800005 2023-01-09,21:59:58.000,9,11075983,13085,0,1673301597,13112.234434239996,48.923006069999246,53574.2923692 2023-01-09,22:00:02.000,9,11076080,13085,0,1673301601,13112.234434239996,48.87366216000373,53574.35525328 2023-01-09,22:00:06.000,9,11076072,13005,0,1673301605,13112.20075268999,48.90890781000053,53574.34826616001 2023-01-09,22:00:10.000,9,11076107,13125,0,1673301609,13112.18728007,48.9441534600046,53574.2923692 2023-01-09,22:00:14.000,9,11076062,12925,0,1673301613,13112.06602649,49.05693954000162,53574.23647224 2023-01-09,22:00:18.000,9,11076065,12925,0,1673301617,13111.91782766999,49.176774749998,53574.17358816001 2023-01-09,22:00:22.000,9,11076079,13005,0,1673301621,13111.94477291,49.25431517999823,53574.14563968 2023-01-09,22:00:26.000,9,11076141,13165,0,1673301625,13111.971718149995,49.30365909000102,53574.03384576001 2023-01-09,22:00:30.000,9,11076036,12805,0,1673301629,13112.092971729995,49.338904739997815,53573.98493592001 2023-01-09,22:00:34.000,9,11076050,13205,0,1673301633,13112.14012589999,49.30365909000102,53573.92903896 2023-01-09,22:00:38.000,9,11076061,12885,0,1673301637,13112.11991696999,49.30365909000102,53574.09672984 2023-01-09,22:00:42.000,9,11076042,13045,0,1673301641,13111.91782766999,49.31070822000038,53574.01987152 2023-01-09,22:00:46.000,9,11076062,13125,0,1673301645,13111.655111579988,49.338904739997815,53573.99891016 2023-01-09,22:00:50.000,9,11076047,13205,0,1673301649,13111.574275859988,49.45873995000147,53573.894103360006 2023-01-09,22:00:54.000,9,11076084,12965,0,1673301653,13111.581012169998,49.55037864000042,53573.85218064 2023-01-09,22:00:58.000,9,11076028,13005,0,1673301657,13111.695529439989,49.578575159997854,53573.824232160005 2023-01-09,22:01:02.000,9,11076018,12965,0,1673301661,13111.715738369989,49.45873995000147,53573.7333996 2023-01-09,22:01:06.000,9,11076031,12965,0,1673301665,13111.762892539999,49.444641690002754,53573.58667008 2023-01-09,22:01:10.000,9,11076027,12845,0,1673301669,13111.87740980999,49.444641690002754,53573.57968296001 2023-01-09,22:01:14.000,9,11076071,12965,0,1673301673,13111.951509219994,49.40939603999868,53573.5936572 2023-01-09,22:01:18.000,9,11076078,13165,0,1673301677,13111.951509219994,49.24021691999951,53573.63557992 2023-01-09,22:01:22.000,9,11076023,12925,0,1673301681,13111.90435505,49.13447997000185,53573.62160568 2023-01-09,22:01:26.000,9,11076065,13045,0,1673301685,13111.776365159989,49.042841280002904,53573.61461856 2023-01-09,22:01:30.000,9,11076046,13165,0,1673301689,13111.702265749998,49.12743084000249,53573.50981176001 2023-01-09,22:01:34.000,9,11076039,12925,0,1673301693,13111.789837779994,49.24021691999951,53573.50981176001 2023-01-09,22:01:38.000,9,11076055,12925,0,1673301697,13112.06602649,49.212020400002075,53573.51679888 2023-01-09,22:01:42.000,9,11076043,13045,0,1673301701,13112.22096161999,49.042841280002904,53573.43295344001 2023-01-09,22:01:46.000,9,11076046,12805,0,1673301705,13112.207489,48.87366216000373,53573.44692768 2023-01-09,22:01:50.000,9,11076073,12765,0,1673301709,13112.06602649,48.72563043000264,53573.46090192001 2023-01-09,22:01:54.000,9,11076017,12925,0,1673301713,13111.971718149995,48.69038477999857,53573.46788904 2023-01-09,22:01:58.000,9,11076051,12965,0,1673301717,13111.971718149995,48.746777820000716,53573.439940560005 2023-01-09,22:02:02.000,9,11076042,12685,0,1673301721,13112.16033482999,48.78907260000415,53573.488850400005 2023-01-09,22:02:06.000,9,11076032,12965,0,1673301725,13112.18728007,48.760876079999434,53573.47487616 2023-01-09,22:02:10.000,9,11076051,12965,0,1673301729,13112.11991696999,48.732679560002,53573.558721600006 2023-01-09,22:02:14.000,9,11076050,12885,0,1673301733,13111.94477291,48.65513913000177,53573.558721600006 2023-01-09,22:02:18.000,9,11076090,12765,0,1673301737,13111.830255639994,48.60579521999898,53573.50282464001 2023-01-09,22:02:22.000,9,11076069,12845,0,1673301741,13111.668584199993,48.633991740003694,53573.36308224001 2023-01-09,22:02:26.000,9,11076047,12925,0,1673301745,13111.628166339993,48.70448304000456,53573.29321104001 2023-01-09,22:02:30.000,9,11076014,13005,0,1673301749,13111.655111579988,48.85956389999774,53573.35609512 2023-01-09,22:02:34.000,9,11076081,12845,0,1673301753,13111.695529439989,49.01464475999819,53573.30718528 2023-01-09,22:02:38.000,9,11076042,13085,0,1673301757,13111.742683609998,49.05693954000162,53573.30019816 2023-01-09,22:02:42.000,9,11076053,13045,0,1673301761,13111.83699194999,49.042841280002904,53573.321159520005 2023-01-09,22:02:46.000,9,11076006,12885,0,1673301765,13111.735947299989,49.11333258000377,53573.34212088001 2023-01-09,22:02:50.000,9,11076036,12805,0,1673301769,13111.587748479993,49.2895608300023,53573.31417240001 2023-01-09,22:02:54.000,9,11076028,13045,0,1673301773,13111.439549659997,49.40939603999868,53573.29321104001 2023-01-09,22:02:58.000,9,11076054,13005,0,1673301777,13111.338505009997,49.35300300000381,53573.25827544 2023-01-09,22:03:02.000,9,11076065,13005,0,1673301781,13111.318296079997,49.24021691999951,53573.153468640005 2023-01-09,22:03:06.000,9,11076032,13005,0,1673301785,13111.372186560002,49.09923431999778,53573.0696232 2023-01-09,22:03:10.000,9,11076005,12725,0,1673301789,13111.527121689993,49.10628345000441,53573.16045576 2023-01-09,22:03:14.000,9,11076038,12765,0,1673301793,13111.432813350002,49.3248064799991,53573.034687600004 2023-01-09,22:03:18.000,9,11076074,13165,0,1673301797,13111.399131799997,49.790049060000456,53572.985777760005 2023-01-09,22:03:22.000,9,11076038,13125,0,1673301801,13111.358713939997,50.17775121000159,53573.034687600004 2023-01-09,22:03:26.000,9,11076008,12965,0,1673301805,13111.311559770002,50.38922511000419,53572.95782928001 2023-01-09,22:03:30.000,9,11076026,12845,0,1673301809,13111.223987739992,50.39627424000355,53572.83904824001 2023-01-09,22:03:34.000,9,11076034,12765,0,1673301813,13111.210515120001,50.16365295000287,53572.92289368 2023-01-09,22:03:38.000,9,11076108,13005,0,1673301817,13111.183569879991,50.022670350001135,53572.92289368 2023-01-09,22:03:42.000,9,11076045,13005,0,1673301821,13110.96127164999,49.973326439998345,53572.825074 2023-01-09,22:03:46.000,9,11075994,12965,0,1673301825,13110.772654969995,50.086112520002644,53572.74122856001 2023-01-09,22:03:50.000,9,11076029,13045,0,1673301829,13110.70529187,50.50201119000121,53572.63642176 2023-01-09,22:03:54.000,9,11076043,13085,0,1673301833,13110.74570973,50.847418559998914,53572.5805248 2023-01-09,22:03:58.000,9,11076030,12965,0,1673301837,13110.81980913999,50.90381160000106,53572.58751192 2023-01-09,22:04:02.000,9,11076034,12925,0,1673301841,13110.80633652,50.75577986999997,53572.58751192 2023-01-09,22:04:06.000,9,11076067,13005,0,1673301845,13110.577301979989,50.62889553000423,53572.56655056 2023-01-09,22:04:10.000,9,11076036,13005,0,1673301849,13110.328058509993,50.51610944999993,53572.4407824 2023-01-09,22:04:14.000,9,11076034,12885,0,1673301853,13110.260695409997,50.54430597000464,53572.44776952 2023-01-09,22:04:18.000,9,11076037,13005,0,1673301857,13110.240486479997,50.74168161000125,53572.37789832001 2023-01-09,22:04:22.000,9,11076044,13005,0,1673301861,13110.092287660002,50.92495898999914,53572.315014240005 2023-01-09,22:04:26.000,9,11076026,12765,0,1673301865,13109.984506699991,50.99545029000001,53572.266104400005 2023-01-09,22:04:30.000,9,11076027,13005,0,1673301869,13109.964297769991,50.97430290000193,53572.18225896 2023-01-09,22:04:34.000,9,11076032,12925,0,1673301873,13109.930616220001,50.81922204000148,53572.18225896 2023-01-09,22:04:38.000,9,11076075,13045,0,1673301877,13109.795890019996,50.72758335000253,53572.11937488001 2023-01-09,22:04:42.000,9,11076052,12965,0,1673301881,13109.72852692,50.81217291000212,53572.10540064 2023-01-09,22:04:46.000,9,11076035,12845,0,1673301885,13109.795890019996,51.05184333000216,53572.049503680006 2023-01-09,22:04:50.000,9,11076084,13005,0,1673301889,13109.896934669996,51.298562880001555,53572.04251656001 2023-01-09,22:04:54.000,9,11076043,12925,0,1673301893,13109.89019836,51.38315244000114,53572.00758096 2023-01-09,22:04:58.000,9,11076006,13125,0,1673301897,13109.72179060999,51.3902015700005,53571.92373552001 2023-01-09,22:05:02.000,9,11076061,12845,0,1673301901,13109.472547139994,51.39725069999986,53571.83989008 2023-01-09,22:05:06.000,9,11076061,12965,0,1673301905,13109.41865665999,51.418398089997936,53571.8468772 2023-01-09,22:05:10.000,9,11076031,12805,0,1673301909,13109.283930459998,51.32675939999899,53571.714121920006 2023-01-09,22:05:14.000,9,11076039,12965,0,1673301913,13109.189622119993,51.32675939999899,53571.7420704 2023-01-09,22:05:18.000,9,11076030,12725,0,1673301917,13109.001005439997,51.36200505000306,53571.65123784 2023-01-09,22:05:22.000,9,11076048,13005,0,1673301921,13109.061632229997,51.45364374000201,53571.6721992 2023-01-09,22:05:26.000,9,11076078,12925,0,1673301925,13109.054895920002,51.67921590000333,53571.63726360001 2023-01-09,22:05:30.000,9,11076060,13005,0,1673301929,13108.987532819992,51.81314936999843,53571.5324568 2023-01-09,22:05:34.000,9,11076027,13005,0,1673301933,13108.913433410002,51.925935450002726,53571.46957272001 2023-01-09,22:05:38.000,9,11076028,12965,0,1673301937,13108.765234589991,51.91183719000401,53571.48354696 2023-01-09,22:05:42.000,9,11076052,12885,0,1673301941,13108.48230956999,51.91183719000401,53571.357778800004 2023-01-09,22:05:46.000,9,11076029,12965,0,1673301945,13108.28022026999,51.91888632000337,53571.22502352 2023-01-09,22:05:50.000,9,11076006,13085,0,1673301949,13108.185911929999,52.00347588000295,53571.24598488 2023-01-09,22:05:54.000,9,11075994,12885,0,1673301953,13108.138757759989,52.06691805000446,53571.09925536 2023-01-09,22:05:58.000,9,11076019,12965,0,1673301957,13108.192648239994,52.17970413000148,53571.16912656 2023-01-09,22:06:02.000,9,11076034,13045,0,1673301961,13108.138757759989,52.17970413000148,53571.05034552 2023-01-09,22:06:06.000,9,11076008,12765,0,1673301965,13108.098339899989,52.25019543000235,53571.06431976001 2023-01-09,22:06:10.000,9,11076077,13165,0,1673301969,13107.936668459988,52.42642368000088,53570.98047432 2023-01-09,22:06:14.000,9,11076052,12765,0,1673301973,13107.855832740002,52.64494671000284,53570.86169328 2023-01-09,22:06:18.000,9,11076041,12965,0,1673301977,13107.916459530003,52.88461713000288,53570.8337448 2023-01-09,22:06:22.000,9,11076018,12765,0,1673301981,13107.977086319988,53.00445233999926,53570.73592512 2023-01-09,22:06:26.000,9,11076038,12845,0,1673301985,13108.030976799993,52.87756800000352,53570.67304104 2023-01-09,22:06:30.000,9,11076009,12685,0,1673301989,13107.956877389988,52.757732789999864,53570.638105440004 2023-01-09,22:06:34.000,9,11076054,13125,0,1673301993,13107.721106539997,52.743634530001145,53570.61015696001 2023-01-09,22:06:38.000,9,11076067,13045,0,1673301997,13107.512280930001,52.89166626000224,53570.55426 2023-01-09,22:06:42.000,9,11076018,12885,0,1673302001,13107.377554729996,53.30756493000081,53570.470414560004 2023-01-09,22:06:46.000,9,11076040,12965,0,1673302005,13107.38429103999,53.610677520002355,53570.40753048 2023-01-09,22:06:50.000,9,11076035,12925,0,1673302009,13107.539226169996,53.7023162100013,53570.29573656001 2023-01-09,22:06:54.000,9,11076106,12885,0,1673302013,13107.761524399997,53.57543186999828,53570.3097108 2023-01-09,22:06:58.000,9,11076048,13085,0,1673302017,13107.774997020002,53.30051580000145,53570.28176232 2023-01-09,22:07:02.000,9,11076065,12965,0,1673302021,13107.532489860001,53.11723842000356,53570.19092976 2023-01-09,22:07:06.000,9,11076051,12965,0,1673302025,13107.36408210999,53.201827980003145,53570.0651616 2023-01-09,22:07:10.000,9,11076054,13125,0,1673302029,13107.22261959999,53.53313709000213,53570.00926464001 2023-01-09,22:07:14.000,9,11076045,12845,0,1673302033,13107.195674359995,53.90674098000454,53569.89048360001 2023-01-09,22:07:18.000,9,11076041,12965,0,1673302037,13107.316927939995,54.13231313999859,53569.95336768 2023-01-09,22:07:22.000,9,11076066,12925,0,1673302041,13107.36408210999,54.09001836000243,53570.00227752 2023-01-09,22:07:26.000,9,11076062,13005,0,1673302045,13107.40449996999,53.95608489000006,53569.96035480001 2023-01-09,22:07:30.000,9,11076064,13045,0,1673302049,13107.43144521,53.75166012000409,53569.93939344001 2023-01-09,22:07:34.000,9,11076024,13205,0,1673302053,13107.43144521,53.63182491000043,53569.88349648 2023-01-09,22:07:38.000,9,11076001,13125,0,1673302057,13107.47186307,53.69526708000194,53569.855548 2023-01-09,22:07:42.000,9,11076065,12965,0,1673302061,13107.33040056,53.89969184999791,53569.79266392001 2023-01-09,22:07:46.000,9,11076026,12845,0,1673302065,13107.26977377,54.11821487999987,53569.76471544 2023-01-09,22:07:50.000,9,11076058,12725,0,1673302069,13107.18220173999,54.30854139000439,53569.73676696 2023-01-09,22:07:54.000,9,11076045,12765,0,1673302073,13107.12831126,54.428376600000774,53569.69484424001 2023-01-09,22:07:58.000,9,11076071,12925,0,1673302077,13107.10810233,54.45657311999821,53569.59702456 2023-01-09,22:08:02.000,9,11076053,12965,0,1673302081,13107.28324638999,54.30854139000439,53569.69484424001 2023-01-09,22:08:06.000,9,11076090,13085,0,1673302085,13107.2899827,54.23100096000417,53569.62497304001 2023-01-09,22:08:10.000,9,11076025,13125,0,1673302089,13107.175465429995,54.195755310000095,53569.60401168001 2023-01-09,22:08:14.000,9,11076051,13045,0,1673302093,13107.06768447,54.379032689997985,53569.61798592 2023-01-09,22:08:18.000,9,11076058,12845,0,1673302097,13107.06094815999,54.55526094000379,53569.49221776 2023-01-09,22:08:22.000,9,11076048,12965,0,1673302101,13107.0878934,54.7526365800004,53569.45029504 2023-01-09,22:08:26.000,9,11076031,12965,0,1673302105,13107.12831126,54.872471790004056,53569.40837232001 2023-01-09,22:08:30.000,9,11076032,12925,0,1673302109,13107.20914698,54.81607875000191,53569.45728216001 2023-01-09,22:08:34.000,9,11076052,12725,0,1673302113,13107.10136601999,54.76673483999912,53569.366449600006 2023-01-09,22:08:38.000,9,11076096,12805,0,1673302117,13107.074420779994,54.653948760002095,53569.42234656 2023-01-09,22:08:42.000,9,11076045,12805,0,1673302121,13107.114838639995,54.604604849999305,53569.4712564 2023-01-09,22:08:46.000,9,11076047,13125,0,1673302125,13107.24956484,54.68919440999889,53569.44330792 2023-01-09,22:08:50.000,9,11076028,12965,0,1673302129,13107.492072000001,54.91476657000021,53569.4712564 2023-01-09,22:08:54.000,9,11076010,13165,0,1673302133,13107.552698790001,55.15443699000025,53569.39439808 2023-01-09,22:08:58.000,9,11076006,12885,0,1673302137,13107.34387317999,55.288370460002625,53569.49221776 2023-01-09,22:09:02.000,9,11076040,12925,0,1673302141,13107.06768447,55.288370460002625,53569.43632080001 2023-01-09,22:09:06.000,9,11076012,12925,0,1673302145,13107.14178387999,55.25312480999855,53569.38042384 2023-01-09,22:09:10.000,9,11076067,13125,0,1673302149,13107.552698790001,54.92181569999957,53569.464269280004 2023-01-09,22:09:14.000,9,11076062,13125,0,1673302153,13107.923195839998,54.52706441999908,53569.464269280004 2023-01-09,22:09:18.000,9,11075994,12885,0,1673302157,13107.943404769998,54.39313095000398,53569.56907608 2023-01-09,22:09:22.000,9,11076089,13005,0,1673302161,13107.532489860001,54.703292670004885,53569.54811472 2023-01-09,22:09:26.000,9,11076005,12885,0,1673302165,13107.397763659996,55.26722307000455,53569.54811472 2023-01-09,22:09:30.000,9,11076059,12965,0,1673302169,13107.566171409992,55.76066217000334,53569.4712564 2023-01-09,22:09:34.000,9,11076058,13125,0,1673302173,13107.923195839998,55.85934999000165,53569.485230640006 2023-01-09,22:09:38.000,9,11076053,12965,0,1673302177,13108.226329789999,55.47869696999987,53569.4712564 2023-01-09,22:09:42.000,9,11076060,13085,0,1673302181,13108.246538719999,54.879520920003415,53569.49221776 2023-01-09,22:09:46.000,9,11076078,13125,0,1673302185,13108.233066099994,54.31559052000375,53569.64593440001 2023-01-09,22:09:50.000,9,11076034,12965,0,1673302189,13107.970350009993,54.12526400999923,53569.7158056 2023-01-09,22:09:54.000,9,11076036,13125,0,1673302193,13107.801942259997,54.32263965000311,53569.61798592 2023-01-09,22:09:58.000,9,11076007,12965,0,1673302197,13107.694161300002,54.92181569999957,53569.50619200001 2023-01-09,22:10:02.000,9,11076041,12765,0,1673302201,13107.929932149993,55.54213914000138,53569.57606320001 2023-01-09,22:10:06.000,9,11076023,13125,0,1673302205,13108.374528609995,55.84525173000293,53569.60401168001 2023-01-09,22:10:10.000,9,11076049,12965,0,1673302209,13108.711344110001,55.56328652999946,53569.63894728 2023-01-09,22:10:14.000,9,11076005,13085,0,1673302213,13108.785443519992,54.97820874000172,53569.701831360006 2023-01-09,22:10:18.000,9,11076083,12925,0,1673302217,13108.758498279996,54.38608182000462,53569.77868968 2023-01-09,22:10:22.000,9,11076051,13005,0,1673302221,13108.50925481,54.17460792000202,53569.70881848 2023-01-09,22:10:26.000,9,11076020,13045,0,1673302225,13108.3677923,54.245099220002885,53569.750741200005 2023-01-09,22:10:30.000,9,11076025,12925,0,1673302229,13108.064658349998,54.48476964000292,53569.680870000004 2023-01-09,22:10:34.000,9,11076004,12965,0,1673302233,13108.037713109989,54.79493136000383,53569.680870000004 2023-01-09,22:10:38.000,9,11076035,12965,0,1673302237,13108.158966689989,55.119191340003454,53569.6109988 2023-01-09,22:10:42.000,9,11076070,13085,0,1673302241,13108.617035769996,55.246075679999194,53569.67388288001 2023-01-09,22:10:46.000,9,11076059,13125,0,1673302245,13108.899960789997,55.119191340003454,53569.66689576 2023-01-09,22:10:50.000,9,11076046,13045,0,1673302249,13109.027950679993,54.90066831000149,53569.69484424001 2023-01-09,22:10:54.000,9,11076067,13205,0,1673302253,13108.960587579997,54.76673483999912,53569.72977984 2023-01-09,22:10:58.000,9,11076095,12965,0,1673302257,13108.765234589991,54.76673483999912,53569.75772832 2023-01-09,22:11:02.000,9,11076078,13285,0,1673302261,13108.56314528999,54.85837352999806,53569.7856768 2023-01-09,22:11:06.000,9,11076016,13045,0,1673302265,13108.374528609995,55.04165091000323,53569.65990864 2023-01-09,22:11:10.000,9,11076045,13045,0,1673302269,13108.38800123,55.13328960000217,53569.67388288001 2023-01-09,22:11:14.000,9,11076031,12965,0,1673302273,13108.3677923,55.3095178500007,53569.65990864 2023-01-09,22:11:18.000,9,11076077,12885,0,1673302277,13108.50925481,55.38705828000093,53569.631960160004 2023-01-09,22:11:22.000,9,11076042,12925,0,1673302281,13108.643981009991,55.35181263000413,53569.59702456 2023-01-09,22:11:26.000,9,11076032,12925,0,1673302285,13108.724816729991,55.2108300300024,53569.56208896 2023-01-09,22:11:30.000,9,11076043,12925,0,1673302289,13108.758498279996,55.16148611999961,53569.60401168001 2023-01-09,22:11:34.000,9,11076012,12965,0,1673302293,13108.765234589991,55.13328960000217,53569.652921520006 2023-01-09,22:11:38.000,9,11076037,13005,0,1673302297,13108.657453629996,55.36591089000285,53569.63894728 2023-01-09,22:11:42.000,9,11076047,12965,0,1673302301,13108.42168277999,55.72541651999927,53569.5411276 2023-01-09,22:11:46.000,9,11076043,12965,0,1673302305,13108.515991119995,56.0144308500021,53569.50619200001 2023-01-09,22:11:50.000,9,11076062,12965,0,1673302309,13108.65071732,56.00033259000338,53569.4013852 2023-01-09,22:11:54.000,9,11076040,12765,0,1673302313,13108.886488169992,55.63377783000033,53569.50619200001 2023-01-09,22:11:58.000,9,11076031,13005,0,1673302317,13108.859542929997,55.18968264000432,53569.42234656 2023-01-09,22:12:02.000,9,11076046,13045,0,1673302321,13109.001005439997,54.92886482999893,53569.6109988 2023-01-09,22:12:06.000,9,11076069,12965,0,1673302325,13108.873015550002,54.999356129999796,53569.6109988 2023-01-09,22:12:10.000,9,11076050,13005,0,1673302329,13108.778707209996,55.43640219000372,53569.59003744 2023-01-09,22:12:14.000,9,11076057,13045,0,1673302333,13108.839333999997,56.0144308500021,53569.59003744 2023-01-09,22:12:18.000,9,11076090,12965,0,1673302337,13108.980796509997,56.39508387000387,53569.52715336001 2023-01-09,22:12:22.000,9,11076066,12965,0,1673302341,13109.189622119993,56.39508387000387,53569.47824352001 2023-01-09,22:12:26.000,9,11076071,13045,0,1673302345,13109.344557249999,56.07787302000361,53569.534140480006 2023-01-09,22:12:30.000,9,11076048,12925,0,1673302349,13109.425392969999,55.57033565999882,53569.59003744 2023-01-09,22:12:34.000,9,11076053,12965,0,1673302353,13109.337820939989,55.18968264000432,53569.64593440001 2023-01-09,22:12:38.000,9,11076017,13005,0,1673302357,13109.075104850002,55.26017393999791,53569.56208896 2023-01-09,22:12:42.000,9,11076090,13085,0,1673302361,13108.899960789997,55.67607261000376,53569.67388288001 2023-01-09,22:12:46.000,9,11076047,12965,0,1673302365,13108.771970900001,56.2259047500047,53569.64593440001 2023-01-09,22:12:50.000,9,11076052,12965,0,1673302369,13108.792179830001,56.70524559000478,53569.485230640006 2023-01-09,22:12:54.000,9,11076009,13085,0,1673302373,13109.068368539993,56.81098254000244,53569.485230640006 2023-01-09,22:12:58.000,9,11076069,13165,0,1673302377,13109.384975109999,56.70524559000478,53569.49221776 2023-01-09,22:13:02.000,9,11076082,12805,0,1673302381,13109.52643762,56.40918213000259,53569.50619200001 2023-01-09,22:13:06.000,9,11076058,12965,0,1673302385,13109.53991023999,56.00738172000274,53569.56208896 2023-01-09,22:13:10.000,9,11076087,13045,0,1673302389,13109.371502489994,55.78885869000078,53569.55510184001 2023-01-09,22:13:14.000,9,11076024,13165,0,1673302393,13109.081841159998,55.753613040003984,53569.68785712 2023-01-09,22:13:18.000,9,11076018,13125,0,1673302397,13108.731553040001,56.00033259000338,53569.62497304001 2023-01-09,22:13:22.000,9,11076086,13125,0,1673302401,13108.60356314999,56.34573996000108,53569.54811472 2023-01-09,22:13:26.000,9,11076054,13285,0,1673302405,13108.69113518,56.66999994000071,53569.54811472 2023-01-09,22:13:30.000,9,11076038,12965,0,1673302409,13108.967323889992,56.66999994000071,53569.513179120004 2023-01-09,22:13:34.000,9,11076097,13005,0,1673302413,13109.331084629994,56.52901733999897,53569.56208896 2023-01-09,22:13:38.000,9,11076082,13005,0,1673302417,13109.533173929995,56.338690830001724,53569.513179120004 2023-01-09,22:13:42.000,9,11076023,13085,0,1673302421,13109.46581083,56.21180648999871,53569.534140480006 2023-01-09,22:13:46.000,9,11076025,12885,0,1673302425,13109.317612009989,56.19065910000063,53569.52016624 2023-01-09,22:13:50.000,9,11076055,13005,0,1673302429,13109.068368539993,56.23295388000406,53569.52016624 2023-01-09,22:13:54.000,9,11076044,12965,0,1673302433,13108.974060200002,56.25410127000214,53569.57606320001 2023-01-09,22:13:58.000,9,11076062,13125,0,1673302437,13108.812388760001,56.31754344000365,53569.6109988 2023-01-09,22:14:02.000,9,11076045,12965,0,1673302441,13108.758498279996,56.282297789999575,53569.61798592 2023-01-09,22:14:06.000,9,11076055,13005,0,1673302445,13108.846070309992,56.40213300000323,53569.55510184001 2023-01-09,22:14:10.000,9,11076045,13045,0,1673302449,13109.054895920002,56.44442777999939,53569.534140480006 2023-01-09,22:14:14.000,9,11076059,12965,0,1673302453,13109.358029869989,56.42328039000131,53569.583050320005 2023-01-09,22:14:18.000,9,11076073,13205,0,1673302457,13109.533173929995,56.282297789999575,53569.62497304001 2023-01-09,22:14:22.000,9,11076039,12965,0,1673302461,13109.49949237999,56.19065910000063,53569.583050320005 2023-01-09,22:14:26.000,9,11076058,13165,0,1673302465,13109.384975109999,56.155413450003834,53569.65990864 2023-01-09,22:14:30.000,9,11076072,12805,0,1673302469,13109.048159609993,56.275248660000216,53569.57606320001 2023-01-09,22:14:34.000,9,11076052,13165,0,1673302473,13108.974060200002,56.324592570003006,53569.63894728 2023-01-09,22:14:38.000,9,11076034,12925,0,1673302477,13108.953851270002,56.40918213000259,53569.57606320001 2023-01-09,22:14:42.000,9,11076066,12885,0,1673302481,13109.108786399993,56.37393647999852,53569.56907608 2023-01-09,22:14:46.000,9,11076035,13205,0,1673302485,13109.209831049993,56.40918213000259,53569.583050320005 2023-01-09,22:14:50.000,9,11076064,12925,0,1673302489,13109.358029869989,56.40213300000323,53569.583050320005 2023-01-09,22:14:54.000,9,11076054,12965,0,1673302493,13109.45907451999,56.2611504000015,53569.631960160004 2023-01-09,22:14:58.000,9,11076069,12845,0,1673302497,13109.48601976,56.07787302000361,53569.6109988 2023-01-09,22:15:02.000,9,11076071,13085,0,1673302501,13109.432129279994,56.049676499998895,53569.59003744 2023-01-09,22:15:06.000,9,11076047,12965,0,1673302505,13109.371502489994,56.042627369999536,53569.56208896 2023-01-09,22:15:10.000,9,11076032,12845,0,1673302509,13109.411920349994,56.24000301000342,53569.64593440001 2023-01-09,22:15:14.000,9,11076069,13205,0,1673302513,13109.452338209994,56.49377169000218,53569.57606320001 2023-01-09,22:15:18.000,9,11076061,13045,0,1673302517,13109.492756069994,56.691147329998785,53569.56907608 2023-01-09,22:15:22.000,9,11076061,12925,0,1673302521,13109.674636439995,56.66999994000071,53569.61798592 2023-01-09,22:15:26.000,9,11076080,12805,0,1673302525,13109.76220846999,56.557213860003685,53569.680870000004 2023-01-09,22:15:30.000,9,11076066,12925,0,1673302529,13109.80936264,56.31754344000365,53569.69484424001 2023-01-09,22:15:34.000,9,11076063,13125,0,1673302533,13109.836307879996,56.06377476000489,53569.65990864 2023-01-09,22:15:38.000,9,11076071,13285,0,1673302537,13109.80936264,55.915743030003796,53569.7158056 2023-01-09,22:15:42.000,9,11076106,12725,0,1673302541,13109.795890019996,55.96508693999931,53569.69484424001 2023-01-09,22:15:46.000,9,11076025,12725,0,1673302545,13109.735263229995,56.16951171000255,53569.652921520006 2023-01-09,22:15:50.000,9,11076051,12885,0,1673302549,13109.70831799,56.4726243000041,53569.63894728 2023-01-09,22:15:54.000,9,11076094,13205,0,1673302553,13109.84304418999,56.698196459998144,53569.64593440001 2023-01-09,22:15:58.000,9,11076033,12845,0,1673302557,13109.86998943,56.740491240001575,53569.59003744 2023-01-09,22:16:02.000,9,11076086,13205,0,1673302561,13109.997979319996,56.5713121200024,53569.70881848 2023-01-09,22:16:06.000,9,11076081,12965,0,1673302565,13110.125969209992,56.24705214000278,53569.7158056 2023-01-09,22:16:10.000,9,11076057,13125,0,1673302569,13110.058606109997,56.03557824000018,53569.77170256001 2023-01-09,22:16:14.000,9,11076116,13125,0,1673302573,13109.89019836,56.07787302000361,53569.750741200005 2023-01-09,22:16:18.000,9,11076060,13125,0,1673302577,13109.76894478,56.40918213000259,53569.75772832 2023-01-09,22:16:22.000,9,11076062,12965,0,1673302581,13109.72179060999,56.80393341000308,53569.6109988 2023-01-09,22:16:26.000,9,11076038,13165,0,1673302585,13109.876725739996,57.00835817999905,53569.59702456 2023-01-09,22:16:30.000,9,11076053,13045,0,1673302589,13109.997979319996,57.07180035000056,53569.61798592 2023-01-09,22:16:34.000,9,11076082,13045,0,1673302593,13110.051869800001,56.88852297000267,53569.652921520006 2023-01-09,22:16:38.000,9,11076055,12965,0,1673302597,13110.011451940001,56.63475429000391,53569.62497304001 2023-01-09,22:16:42.000,9,11076101,13285,0,1673302601,13109.997979319996,56.3598382199998,53569.59702456 2023-01-09,22:16:46.000,9,11076054,12925,0,1673302605,13109.836307879996,56.2611504000015,53569.5411276 2023-01-09,22:16:50.000,9,11076037,12885,0,1673302609,13109.62074595999,56.39508387000387,53569.5411276 2023-01-09,22:16:54.000,9,11076089,13285,0,1673302613,13109.56685548,56.70524559000478,53569.47824352001 2023-01-09,22:16:58.000,9,11076058,12965,0,1673302617,13109.68810906,57.10704600000463,53569.5411276 2023-01-09,22:17:02.000,9,11076037,13125,0,1673302621,13109.8497805,57.28327425000316,53569.50619200001 2023-01-09,22:17:06.000,9,11076058,13165,0,1673302625,13109.957561459996,57.20573382000293,53569.60401168001 2023-01-09,22:17:10.000,9,11076090,12925,0,1673302629,13109.964297769991,57.00130904999969,53569.59003744 2023-01-09,22:17:14.000,9,11076016,12965,0,1673302633,13109.82957157,56.726392980002856,53569.5411276 2023-01-09,22:17:18.000,9,11076030,12765,0,1673302637,13109.74873585,56.514919080000254,53569.5411276 2023-01-09,22:17:22.000,9,11076008,13125,0,1673302641,13109.694845369995,56.52901733999897,53569.62497304001 2023-01-09,22:17:26.000,9,11076034,12965,0,1673302645,13109.60727334,56.77573688999837,53569.56907608 2023-01-09,22:17:30.000,9,11076030,12845,0,1673302649,13109.76220846999,57.092947739998635,53569.60401168001 2023-01-09,22:17:34.000,9,11076121,12765,0,1673302653,13109.86998943,57.332618159998674,53569.55510184001 2023-01-09,22:17:38.000,9,11076095,13005,0,1673302657,13109.91040729,57.38901120000082,53569.57606320001 2023-01-09,22:17:42.000,9,11075991,12925,0,1673302661,13109.944088839991,57.22688121000101,53569.55510184001 2023-01-09,22:17:46.000,9,11076053,12965,0,1673302665,13109.964297769991,57.0295055700044,53569.59003744 2023-01-09,22:17:50.000,9,11076056,12645,0,1673302669,13110.018188249996,56.88852297000267,53569.52715336001 2023-01-09,22:17:54.000,9,11076019,12965,0,1673302673,13109.917143599996,56.82508080000116,53569.57606320001 2023-01-09,22:17:58.000,9,11076066,13005,0,1673302677,13109.82283525999,56.8532773199986,53569.54811472 2023-01-09,22:18:02.000,9,11076112,13125,0,1673302681,13109.84304418999,57.11409513000399,53569.59003744 2023-01-09,22:18:06.000,9,11076051,13085,0,1673302685,13109.896934669996,57.318519899999956,53569.56907608 2023-01-09,22:18:10.000,9,11076006,12885,0,1673302689,13109.971034080001,57.424256850004895,53569.52715336001 2023-01-09,22:18:14.000,9,11076044,12525,0,1673302693,13110.058606109997,57.318519899999956,53569.583050320005 2023-01-09,22:18:18.000,9,11076047,12845,0,1673302697,13110.011451940001,57.17048816999886,53569.54811472 2023-01-09,22:18:22.000,9,11076046,12845,0,1673302701,13110.018188249996,57.092947739998635,53569.52715336001 2023-01-09,22:18:26.000,9,11076027,12925,0,1673302705,13109.984506699991,57.135242520002066,53569.49221776 2023-01-09,22:18:30.000,9,11076026,13005,0,1673302709,13110.119232899997,57.17753729999822,53569.534140480006 2023-01-09,22:18:34.000,9,11076042,13005,0,1673302713,13110.206804929992,57.135242520002066,53569.513179120004 2023-01-09,22:18:38.000,9,11076001,12965,0,1673302717,13110.375212679988,57.17753729999822,53569.59003744 2023-01-09,22:18:42.000,9,11076070,13205,0,1673302721,13110.456048399989,57.30442164000124,53569.68785712 2023-01-09,22:18:46.000,9,11076096,12765,0,1673302725,13110.523411499998,57.4101585899989,53569.70881848 2023-01-09,22:18:50.000,9,11076031,13125,0,1673302729,13110.577301979989,57.29737251000188,53569.652921520006 2023-01-09,22:18:54.000,9,11076068,12805,0,1673302733,13110.63792876999,57.05065296000248,53569.67388288001 2023-01-09,22:18:58.000,9,11076081,12845,0,1673302737,13110.70529187,56.76163862999965,53569.701831360006 2023-01-09,22:19:02.000,9,11076083,12845,0,1673302741,13110.631192459994,56.5713121200024,53569.61798592 2023-01-09,22:19:06.000,9,11076067,13005,0,1673302745,13110.63792876999,56.7193438500035,53569.59003744 2023-01-09,22:19:10.000,9,11076075,13005,0,1673302749,13110.772654969995,56.99425992000033,53569.652921520006 2023-01-09,22:19:14.000,9,11076038,12925,0,1673302753,13110.954535339995,57.318519899999956,53569.61798592 2023-01-09,22:19:18.000,9,11076067,13245,0,1673302757,13111.102734159991,57.48064988999977,53569.76471544 2023-01-09,22:19:22.000,9,11076040,13045,0,1673302761,13111.203778809991,57.44540424000297,53569.81362528001 2023-01-09,22:19:26.000,9,11076062,12845,0,1673302765,13111.264405599992,57.332618159998674,53569.855548 2023-01-09,22:19:30.000,9,11076075,13205,0,1673302769,13111.291350840002,57.0647512200012,53569.88349648 2023-01-09,22:19:34.000,9,11076069,12925,0,1673302773,13111.298087149997,56.71229472000414,53569.91144496001 2023-01-09,22:19:38.000,9,11076015,12965,0,1673302777,13111.230724050001,56.52196820999961,53569.93939344001 2023-01-09,22:19:42.000,9,11076070,12685,0,1673302781,13110.994953199996,56.63475429000391,53569.88349648 2023-01-09,22:19:46.000,9,11076091,12605,0,1673302785,13110.98821689,56.99425992000033,53569.84157376001 2023-01-09,22:19:50.000,9,11076064,12765,0,1673302789,13111.055579989996,57.47360076000041,53569.77170256001 2023-01-09,22:19:54.000,9,11076066,12965,0,1673302793,13111.345241319992,57.790811610000674,53569.76471544 2023-01-09,22:19:58.000,9,11076075,12925,0,1673302797,13111.560803239998,57.734418569998525,53569.77170256001 2023-01-09,22:20:02.000,9,11076071,13125,0,1673302801,13111.722474679998,57.36081468000339,53569.89747072 2023-01-09,22:20:06.000,9,11076048,12765,0,1673302805,13111.729210989994,56.94491601000482,53569.9254192 2023-01-09,22:20:10.000,9,11076058,12925,0,1673302809,13111.607957409993,56.52196820999961,53570.00926464001 2023-01-09,22:20:14.000,9,11076058,13005,0,1673302813,13111.473231210002,56.282297789999575,53570.00227752 2023-01-09,22:20:18.000,9,11076002,12885,0,1673302817,13111.405868109992,56.3598382199998,53570.037213120006 2023-01-09,22:20:22.000,9,11076053,12805,0,1673302821,13111.399131799997,56.796884280003724,53569.98131616001 2023-01-09,22:20:26.000,9,11076066,12765,0,1673302825,13111.513649070002,57.24097946999973,53569.87650936 2023-01-09,22:20:30.000,9,11076059,12965,0,1673302829,13111.89761873999,57.45245337000233,53569.967341920004 2023-01-09,22:20:34.000,9,11076051,13045,0,1673302833,13112.207489,57.36081468000339,53569.95336768 2023-01-09,22:20:38.000,9,11076026,13085,0,1673302837,13112.369160440001,56.973112530002254,53570.05118736 2023-01-09,22:20:42.000,9,11076039,12645,0,1673302841,13112.449996160001,56.514919080000254,53570.12105856 2023-01-09,22:20:46.000,9,11075986,13205,0,1673302845,13112.301797339991,56.30344517999765,53570.21189112 2023-01-09,22:20:50.000,9,11076077,12925,0,1673302849,13112.032344939995,56.35278909000044,53570.19791688001 2023-01-09,22:20:54.000,9,11076018,12765,0,1673302853,13111.87740980999,56.62770516000455,53570.17695552001 2023-01-09,22:20:58.000,9,11076071,13205,0,1673302857,13111.863937189999,56.93786687999818,53570.10708432001 2023-01-09,22:21:02.000,9,11076041,13045,0,1673302861,13111.91782766999,57.17753729999822,53570.086122960005 2023-01-09,22:21:06.000,9,11076073,12685,0,1673302865,13112.072762799995,57.24802859999909,53570.04420024 2023-01-09,22:21:10.000,9,11076041,12925,0,1673302869,13112.26137947999,57.07180035000056,53570.086122960005 2023-01-09,22:21:14.000,9,11076051,12685,0,1673302873,13112.315269959996,56.7193438500035,53570.16298128 2023-01-09,22:21:18.000,9,11076066,12605,0,1673302877,13112.355687819996,56.331641700002365,53570.19791688001 2023-01-09,22:21:22.000,9,11076071,12805,0,1673302881,13112.389369370001,55.97213606999867,53570.3097108 2023-01-09,22:21:26.000,9,11076074,12645,0,1673302885,13112.315269959996,55.922792160003155,53570.323685040006 2023-01-09,22:21:30.000,9,11076092,13285,0,1673302889,13112.22096161999,56.17656084000191,53570.34464640001 2023-01-09,22:21:34.000,9,11076080,12965,0,1673302893,13112.16707114,56.726392980002856,53570.26778808 2023-01-09,22:21:38.000,9,11076049,13045,0,1673302897,13112.274852099996,57.184586430004856,53570.2398396 2023-01-09,22:21:42.000,9,11076087,12885,0,1673302901,13112.402841989991,57.26917599000444,53570.19092976 2023-01-09,22:21:46.000,9,11076075,13205,0,1673302905,13112.497150329997,57.05065296000248,53570.24682672001 2023-01-09,22:21:50.000,9,11076096,12885,0,1673302909,13112.530831880002,56.65590168000199,53570.2398396 2023-01-09,22:21:54.000,9,11076029,12925,0,1673302913,13112.483677709992,56.155413450003834,53570.26778808 2023-01-09,22:21:58.000,9,11076078,13045,0,1673302917,13112.375896749996,55.98623433000466,53570.29573656001 2023-01-09,22:22:02.000,9,11076050,13005,0,1673302921,13112.22769793,56.099020410001685,53570.44246608001 2023-01-09,22:22:06.000,9,11076079,12845,0,1673302925,13111.99866338999,56.62065602999792,53570.38656912 2023-01-09,22:22:10.000,9,11076064,12885,0,1673302929,13111.911091359994,57.142291650001425,53570.35862064 2023-01-09,22:22:14.000,9,11076097,12965,0,1673302933,13112.072762799995,57.367863810002746,53570.33067216 2023-01-09,22:22:18.000,9,11076044,12925,0,1673302937,13112.295061029996,57.12819339000271,53570.29573656001 2023-01-09,22:22:22.000,9,11076025,12765,0,1673302941,13112.32874258,56.62770516000455,53570.28874944 2023-01-09,22:22:26.000,9,11076028,12925,0,1673302945,13112.369160440001,56.091971280002326,53570.33067216 2023-01-09,22:22:30.000,9,11076088,13045,0,1673302949,13112.20075268999,55.873448250000365,53570.379582 2023-01-09,22:22:34.000,9,11076057,12845,0,1673302953,13112.07949910999,55.97918519999803,53570.351633520004 2023-01-09,22:22:38.000,9,11076042,13125,0,1673302957,13111.870673499994,56.388034740004514,53570.302723680004 2023-01-09,22:22:42.000,9,11076079,12685,0,1673302961,13112.032344939995,56.61360689999856,53570.39355624001 2023-01-09,22:22:46.000,9,11076057,12845,0,1673302965,13112.20075268999,56.691147329998785,53570.372594880006 2023-01-09,22:22:50.000,9,11076064,13005,0,1673302969,13112.409578300001,56.64180342000327,53570.39355624001 2023-01-09,22:22:54.000,9,11076071,13085,0,1673302973,13112.517359259997,56.507869950000895,53570.379582 2023-01-09,22:22:58.000,9,11076057,12965,0,1673302977,13112.584722359992,56.34573996000108,53570.40753048 2023-01-09,22:23:02.000,9,11076102,13005,0,1673302981,13112.524095569992,56.2259047500047,53570.42849184 2023-01-09,22:23:06.000,9,11076028,12765,0,1673302985,13112.409578300001,56.24705214000278,53570.41451760001 2023-01-09,22:23:10.000,9,11076024,12925,0,1673302989,13112.32874258,56.31754344000365,53570.39355624001 2023-01-09,22:23:14.000,9,11076078,12805,0,1673302993,13112.234434239996,56.388034740004514,53570.379582 2023-01-09,22:23:18.000,9,11076041,12885,0,1673302997,13112.32874258,56.4726243000041,53570.46342744001 2023-01-09,22:23:22.000,9,11076053,12965,0,1673303001,13112.423050919992,56.54311559999769,53570.470414560004 2023-01-09,22:23:26.000,9,11076033,13125,0,1673303005,13112.476941399997,56.57836125000176,53570.470414560004 2023-01-09,22:23:30.000,9,11076086,12845,0,1673303009,13112.591458670002,56.61360689999856,53570.42849184 2023-01-09,22:23:34.000,9,11076040,13005,0,1673303013,13112.800284279998,56.557213860003685,53570.39355624001 2023-01-09,22:23:38.000,9,11076060,12725,0,1673303017,13112.894592619989,56.46557517000474,53570.46342744001 2023-01-09,22:23:42.000,9,11076045,12965,0,1673303021,13112.941746789998,56.36688734999916,53570.4494532 2023-01-09,22:23:46.000,9,11076056,12965,0,1673303025,13112.854174759988,56.39508387000387,53570.45644032 2023-01-09,22:23:50.000,9,11076059,12645,0,1673303029,13112.833965829988,56.44442777999939,53570.4494532 2023-01-09,22:23:54.000,9,11076047,12885,0,1673303033,13112.813756899988,56.63475429000391,53570.44246608001 2023-01-09,22:23:58.000,9,11076085,12765,0,1673303037,13112.867647379993,56.740491240001575,53570.44246608001 2023-01-09,22:24:02.000,9,11076119,12805,0,1673303041,13112.995637269989,56.78278601999773,53570.56823424 2023-01-09,22:24:06.000,9,11076055,12765,0,1673303045,13113.083209299999,56.66999994000071,53570.51233728001 2023-01-09,22:24:10.000,9,11076090,12925,0,1673303049,13113.18425395,56.557213860003685,53570.53329864001 2023-01-09,22:24:14.000,9,11076093,12965,0,1673303053,13113.2852986,56.43032952000067,53570.54727288 2023-01-09,22:24:18.000,9,11076070,12805,0,1673303057,13113.30550753,56.388034740004514,53570.58220848001 2023-01-09,22:24:22.000,9,11076100,12845,0,1673303061,13113.19772656999,56.53606646999833,53570.52631152 2023-01-09,22:24:26.000,9,11076034,12765,0,1673303065,13113.22467181,56.64885255000263,53570.56823424 2023-01-09,22:24:30.000,9,11076019,13045,0,1673303069,13113.24488074,56.726392980002856,53570.48438880001 2023-01-09,22:24:34.000,9,11076086,12885,0,1673303073,13113.36613432,56.7193438500035,53570.53329864001 2023-01-09,22:24:38.000,9,11076051,12605,0,1673303077,13113.42002479999,56.63475429000391,53570.55426 2023-01-09,22:24:42.000,9,11076068,13045,0,1673303081,13113.514333139996,56.53606646999833,53570.61015696001 2023-01-09,22:24:46.000,9,11076081,12925,0,1673303085,13113.635586719996,56.557213860003685,53570.6241312 2023-01-09,22:24:50.000,9,11076075,12965,0,1673303089,13113.655795649996,56.66999994000071,53570.6241312 2023-01-09,22:24:54.000,9,11076071,12605,0,1673303093,13113.696213509997,56.691147329998785,53570.67304104 2023-01-09,22:24:58.000,9,11076044,12965,0,1673303097,13113.756840299997,56.677049070000066,53570.707976640006 2023-01-09,22:25:02.000,9,11076137,12605,0,1673303101,13113.662531959992,56.62065602999792,53570.52631152 2023-01-09,22:25:06.000,9,11076082,12805,0,1673303105,13113.669268270001,56.48672256000282,53570.61015696001 2023-01-09,22:25:10.000,9,11076069,12765,0,1673303109,13113.554750999996,56.43032952000067,53570.589195600005 2023-01-09,22:25:14.000,9,11076065,12645,0,1673303113,13113.601905169991,56.41623126000195,53570.638105440004 2023-01-09,22:25:18.000,9,11076047,12685,0,1673303117,13113.568223620001,56.500820820001536,53570.589195600005 2023-01-09,22:25:22.000,9,11076077,12805,0,1673303121,13113.750103990002,56.64885255000263,53570.66605392 2023-01-09,22:25:26.000,9,11076059,13165,0,1673303125,13113.884830189992,56.78278601999773,53570.72893800001 2023-01-09,22:25:30.000,9,11076074,12725,0,1673303129,13113.992611150003,56.80393341000308,53570.72195088 2023-01-09,22:25:34.000,9,11076103,12765,0,1673303133,13114.059974249998,56.740491240001575,53570.756886480005 2023-01-09,22:25:38.000,9,11076073,12725,0,1673303137,13114.026292699993,56.698196459998144,53570.77784784001 2023-01-09,22:25:42.000,9,11076080,12805,0,1673303141,13113.958929599998,56.62770516000455,53570.7638736 2023-01-09,22:25:46.000,9,11076046,12725,0,1673303145,13113.965665909993,56.550164730004326,53570.73592512 2023-01-09,22:25:50.000,9,11076071,12765,0,1673303149,13113.918511739997,56.52901733999897,53570.756886480005 2023-01-09,22:25:54.000,9,11076065,12885,0,1673303153,13113.898302809997,56.557213860003685,53570.73592512 2023-01-09,22:25:58.000,9,11076077,12565,0,1673303157,13113.797258159997,56.557213860003685,53570.659066800006 2023-01-09,22:26:02.000,9,11076083,13005,0,1673303161,13113.992611150003,56.514919080000254,53570.805796320004 2023-01-09,22:26:06.000,9,11076050,12885,0,1673303165,13114.093655799988,56.53606646999833,53570.79182208 2023-01-09,22:26:10.000,9,11076101,12805,0,1673303169,13114.214909379989,56.57836125000176,53570.826757680006 2023-01-09,22:26:14.000,9,11076077,12805,0,1673303173,13114.309217719994,56.677049070000066,53570.826757680006 2023-01-09,22:26:18.000,9,11076040,12965,0,1673303177,13114.349635579994,56.740491240001575,53570.86868040001 2023-01-09,22:26:22.000,9,11076027,12965,0,1673303181,13114.241854619999,56.698196459998144,53570.81278344 2023-01-09,22:26:26.000,9,11076079,12605,0,1673303185,13114.113864729989,56.70524559000478,53570.756886480005 2023-01-09,22:26:30.000,9,11076044,12765,0,1673303189,13114.120601039998,56.59950863999984,53570.86868040001 2023-01-09,22:26:34.000,9,11076081,12765,0,1673303193,13114.066710559993,56.63475429000391,53570.84073192 2023-01-09,22:26:38.000,9,11075984,12685,0,1673303197,13114.107128419993,56.76868775999901,53570.84073192 2023-01-09,22:26:42.000,9,11076040,12685,0,1673303201,13114.228381999994,56.83917905999988,53570.875667520006 2023-01-09,22:26:46.000,9,11076083,13045,0,1673303205,13114.34289927,56.8532773199986,53570.875667520006 2023-01-09,22:26:50.000,9,11076042,12805,0,1673303209,13114.42373499,56.923768619999464,53570.86169328 2023-01-09,22:26:54.000,9,11076074,13125,0,1673303213,13114.52477964,57.00835817999905,53570.86868040001 2023-01-09,22:26:58.000,9,11076066,12725,0,1673303217,13114.551724879995,57.05065296000248,53570.84073192 2023-01-09,22:27:02.000,9,11076087,12645,0,1673303221,13114.50457071,57.02245643999777,53570.78483496 2023-01-09,22:27:06.000,9,11076053,12765,0,1673303225,13114.470889159995,57.00130904999969,53570.79182208 2023-01-09,22:27:10.000,9,11076078,12845,0,1673303229,13114.39678974999,56.98016166000161,53570.68002816001 2023-01-09,22:27:14.000,9,11076084,12605,0,1673303233,13114.35637188999,57.00835817999905,53570.74989936001 2023-01-09,22:27:18.000,9,11076049,12645,0,1673303237,13114.42373499,57.07884947999992,53570.707976640006 2023-01-09,22:27:22.000,9,11076080,12565,0,1673303241,13114.51804332999,57.092947739998635,53570.8337448 2023-01-09,22:27:26.000,9,11076079,13285,0,1673303245,13114.57867011999,57.092947739998635,53570.805796320004 2023-01-09,22:27:30.000,9,11076097,12965,0,1673303249,13114.69992369999,56.959014270003536,53570.86868040001 2023-01-09,22:27:34.000,9,11076085,12845,0,1673303253,13114.7672868,56.82508080000116,53570.826757680006 2023-01-09,22:27:38.000,9,11076078,12725,0,1673303257,13114.780759419991,56.83212993000052,53570.903616 2023-01-09,22:27:42.000,9,11076086,12765,0,1673303261,13114.672978459996,56.89557210000203,53570.77784784001 2023-01-09,22:27:46.000,9,11076114,12925,0,1673303265,13114.774023109996,56.95196514000418,53570.86169328 2023-01-09,22:27:50.000,9,11076086,12885,0,1673303269,13114.7672868,57.00130904999969,53570.78483496 2023-01-09,22:27:54.000,9,11076091,12805,0,1673303273,13114.908749310001,56.93786687999818,53570.9385516 2023-01-09,22:27:58.000,9,11076053,12885,0,1673303277,13114.915485619997,56.89557210000203,53570.903616 2023-01-09,22:28:02.000,9,11076085,12965,0,1673303281,13115.030002890002,56.88852297000267,53570.924577360005 2023-01-09,22:28:06.000,9,11076081,12965,0,1673303285,13115.124311229993,56.8180316700018,53570.94553872001 2023-01-09,22:28:10.000,9,11076069,12685,0,1673303289,13115.218619569998,56.726392980002856,53571.00143568 2023-01-09,22:28:14.000,9,11076038,12965,0,1673303293,13115.272510049988,56.733442110002215,53571.00143568 2023-01-09,22:28:18.000,9,11076076,12885,0,1673303297,13115.225355879993,56.733442110002215,53571.07130688 2023-01-09,22:28:22.000,9,11076073,12805,0,1673303301,13115.151256470002,56.75458950000029,53570.88964176 2023-01-09,22:28:26.000,9,11076076,12765,0,1673303305,13115.211883260003,56.7193438500035,53571.00143568 2023-01-09,22:28:30.000,9,11076087,12605,0,1673303309,13115.259037429998,56.63475429000391,53570.98047432 2023-01-09,22:28:34.000,9,11076093,12805,0,1673303313,13115.346609459993,56.6065577699992,53571.03637128001 2023-01-09,22:28:38.000,9,11076146,12965,0,1673303317,13115.360082079998,56.66999994000071,53570.98047432 2023-01-09,22:28:42.000,9,11076042,13125,0,1673303321,13115.609325549995,56.747540370000934,53571.17611368 2023-01-09,22:28:46.000,9,11076068,13045,0,1673303325,13115.71710650999,56.747540370000934,53571.15515232001 2023-01-09,22:28:50.000,9,11076058,12645,0,1673303329,13115.86530533,56.677049070000066,53571.20406216001 2023-01-09,22:28:54.000,9,11076070,12805,0,1673303333,13115.92593212,56.564262990003044,53571.27393336 2023-01-09,22:28:58.000,9,11076075,12765,0,1673303337,13115.90572319,56.59245951000048,53571.29489472 2023-01-09,22:29:02.000,9,11076089,12685,0,1673303341,13115.8450964,56.75458950000029,53571.211049280006 2023-01-09,22:29:06.000,9,11076095,12765,0,1673303345,13115.83836008999,56.83212993000052,53571.1481652 2023-01-09,22:29:10.000,9,11076059,12685,0,1673303349,13115.912459499996,56.71229472000414,53571.2180364 2023-01-09,22:29:14.000,9,11076098,12805,0,1673303353,13116.121285109992,56.564262990003044,53571.26694624 2023-01-09,22:29:18.000,9,11076131,12605,0,1673303357,13116.154966659997,56.550164730004326,53571.32284320001 2023-01-09,22:29:22.000,9,11076080,12925,0,1673303361,13116.303165479992,56.691147329998785,53571.32284320001 2023-01-09,22:29:26.000,9,11076086,12965,0,1673303365,13116.431155369988,56.82508080000116,53571.34380456 2023-01-09,22:29:30.000,9,11076046,12925,0,1673303369,13116.565881569994,56.83212993000052,53571.40668864 2023-01-09,22:29:34.000,9,11076060,12685,0,1673303373,13116.673662529989,56.677049070000066,53571.427650000005 2023-01-09,22:29:38.000,9,11076037,13005,0,1673303377,13116.73428931999,56.451476909998746,53571.43463712 2023-01-09,22:29:42.000,9,11076054,12605,0,1673303381,13116.660189909999,56.36688734999916,53571.44162424 2023-01-09,22:29:46.000,9,11076110,12885,0,1673303385,13116.599563119998,56.41623126000195,53571.45559848 2023-01-09,22:29:50.000,9,11076076,12925,0,1673303389,13116.498518469998,56.46557517000474,53571.3927144 2023-01-09,22:29:54.000,9,11076110,12805,0,1673303393,13116.552408949989,56.49377169000218,53571.4625856 2023-01-09,22:29:58.000,9,11076055,12965,0,1673303397,13116.579354189998,56.47967343000346,53571.4625856 2023-01-09,22:30:02.000,9,11076042,12605,0,1673303401,13116.78144349,56.42328039000131,53571.58136664 2023-01-09,22:30:06.000,9,11076058,12645,0,1673303405,13116.82186135,56.30344517999765,53571.57437952 2023-01-09,22:30:10.000,9,11076035,12605,0,1673303409,13116.80165242,56.275248660000216,53571.55341816 2023-01-09,22:30:14.000,9,11076070,12605,0,1673303413,13116.93637861999,56.338690830001724,53571.56040528 2023-01-09,22:30:18.000,9,11076078,12805,0,1673303417,13117.050895889995,56.52196820999961,53571.62328936 2023-01-09,22:30:22.000,9,11076062,12685,0,1673303421,13117.03742326999,56.747540370000934,53571.476559840004 2023-01-09,22:30:26.000,9,11076092,12765,0,1673303425,13117.138467919991,56.80393341000308,53571.58835376001 2023-01-09,22:30:30.000,9,11076082,12845,0,1673303429,13117.091313749996,56.747540370000934,53571.595340880005 2023-01-09,22:30:34.000,9,11076049,12565,0,1673303433,13117.111522679996,56.66295081000135,53571.6721992 2023-01-09,22:30:38.000,9,11076117,12925,0,1673303437,13117.00374172,56.507869950000895,53571.57437952 2023-01-09,22:30:42.000,9,11076066,12965,0,1673303441,13117.111522679996,56.331641700002365,53571.714121920006 2023-01-09,22:30:46.000,9,11076054,12805,0,1673303445,13117.14520423,56.2259047500047,53571.70014768 2023-01-09,22:30:50.000,9,11076062,12725,0,1673303449,13117.10478637,56.24705214000278,53571.714121920006 2023-01-09,22:30:54.000,9,11076082,12805,0,1673303453,13117.178885779991,56.34573996000108,53571.75604464001 2023-01-09,22:30:58.000,9,11076045,12965,0,1673303457,13117.239512569991,56.48672256000282,53571.7420704 2023-01-09,22:31:02.000,9,11076060,12925,0,1673303461,13117.286666740001,56.6065577699992,53571.72809616 2023-01-09,22:31:06.000,9,11076083,13005,0,1673303465,13117.273194119996,56.63475429000391,53571.67918632 2023-01-09,22:31:10.000,9,11076051,13045,0,1673303469,13117.333820909997,56.44442777999939,53571.74905752 2023-01-09,22:31:14.000,9,11076060,12965,0,1673303473,13117.347293530001,56.2259047500047,53571.82591584001 2023-01-09,22:31:18.000,9,11076062,13085,0,1673303477,13117.327084600001,56.08492215000297,53571.79098024 2023-01-09,22:31:22.000,9,11076111,12565,0,1673303481,13117.360766149992,56.12721692999912,53571.832902960006 2023-01-09,22:31:26.000,9,11076048,12965,0,1673303485,13117.407920320002,56.34573996000108,53571.81892872 2023-01-09,22:31:30.000,9,11076033,12525,0,1673303489,13117.421392939992,56.49377169000218,53571.86783856 2023-01-09,22:31:34.000,9,11076113,12845,0,1673303493,13117.387711390002,56.514919080000254,53571.89578704 2023-01-09,22:31:38.000,9,11076074,12925,0,1673303497,13117.394447699997,56.34573996000108,53571.82591584001 2023-01-09,22:31:42.000,9,11076022,12565,0,1673303501,13117.367502460002,56.17656084000191,53571.88879992 2023-01-09,22:31:46.000,9,11076078,12765,0,1673303505,13117.259721499991,56.08492215000297,53571.79098024 2023-01-09,22:31:50.000,9,11076065,12885,0,1673303509,13117.320348289992,56.106069540001045,53571.80495448001 2023-01-09,22:31:54.000,9,11076090,12805,0,1673303513,13117.374238769997,56.19065910000063,53571.832902960006 2023-01-09,22:31:58.000,9,11076074,12845,0,1673303517,13117.414656629997,56.30344517999765,53571.832902960006 2023-01-09,22:32:02.000,9,11076058,12765,0,1673303521,13117.488756040002,56.37393647999852,53571.89578704 2023-01-09,22:32:06.000,9,11076067,12885,0,1673303525,13117.448338180002,56.29639604999829,53571.93770976 2023-01-09,22:32:10.000,9,11076074,12725,0,1673303529,13117.347293530001,56.38098560999788,53571.90277416001 2023-01-09,22:32:14.000,9,11076127,13045,0,1673303533,13117.300139359992,56.331641700002365,53571.90976128 2023-01-09,22:32:18.000,9,11076098,12925,0,1673303537,13117.306875670001,56.19770822999999,53571.89578704 2023-01-09,22:32:22.000,9,11076050,12885,0,1673303541,13117.300139359992,56.07082389000425,53571.79098024 2023-01-09,22:32:26.000,9,11076101,12605,0,1673303545,13117.300139359992,55.84525173000293,53571.83989008 2023-01-09,22:32:30.000,9,11076074,12805,0,1673303549,13117.259721499991,55.77476043000206,53571.86783856 2023-01-09,22:32:34.000,9,11076038,12765,0,1673303553,13117.111522679996,55.95803780999995,53571.87482568001 2023-01-09,22:32:38.000,9,11076082,12765,0,1673303557,13117.08457744,56.20475735999935,53571.80495448001 2023-01-09,22:32:42.000,9,11076121,12725,0,1673303561,13117.18562209,56.388034740004514,53571.90277416001 2023-01-09,22:32:46.000,9,11076074,12805,0,1673303565,13117.300139359992,56.31754344000365,53571.89578704 2023-01-09,22:32:50.000,9,11076058,12925,0,1673303569,13117.313611979996,56.13426605999848,53571.83989008 2023-01-09,22:32:54.000,9,11076099,12805,0,1673303573,13117.327084600001,55.84525173000293,53571.89578704 2023-01-09,22:32:58.000,9,11076075,12805,0,1673303577,13117.259721499991,55.61967957000161,53571.9167484 2023-01-09,22:33:02.000,9,11076085,12965,0,1673303581,13117.219303639991,55.683121740003116,53571.83989008 2023-01-09,22:33:06.000,9,11076081,12685,0,1673303585,13117.239512569991,55.95098868000059,53571.83989008 2023-01-09,22:33:10.000,9,11076135,12725,0,1673303589,13117.232776259996,56.282297789999575,53571.811941600005 2023-01-09,22:33:14.000,9,11076046,12765,0,1673303593,13117.266457810001,56.458526039998105,53571.79098024 2023-01-09,22:33:18.000,9,11076116,12925,0,1673303597,13117.327084600001,56.39508387000387,53571.87482568001 2023-01-09,22:33:22.000,9,11076052,12805,0,1673303601,13117.320348289992,56.18360997000127,53571.92373552001 2023-01-09,22:33:26.000,9,11076065,12845,0,1673303605,13117.306875670001,55.97213606999867,53571.90277416001 2023-01-09,22:33:30.000,9,11076073,13085,0,1673303609,13117.320348289992,55.84525173000293,53571.93770976 2023-01-09,22:33:34.000,9,11076048,12645,0,1673303613,13117.340557219992,55.97918519999803,53571.90277416001 2023-01-09,22:33:38.000,9,11076076,12965,0,1673303617,13117.380975079992,56.25410127000214,53571.94469688 2023-01-09,22:33:42.000,9,11076087,13005,0,1673303621,13117.407920320002,56.47967343000346,53571.87482568001 2023-01-09,22:33:46.000,9,11076093,12765,0,1673303625,13117.448338180002,56.59245951000048,53571.88879992 2023-01-09,22:33:50.000,9,11076026,12845,0,1673303629,13117.347293530001,56.514919080000254,53571.8468772 2023-01-09,22:33:54.000,9,11076092,12405,0,1673303633,13117.367502460002,56.24000301000342,53571.78399312001 2023-01-09,22:33:58.000,9,11076059,12885,0,1673303637,13117.394447699997,55.99328346000402,53571.90277416001 2023-01-09,22:34:02.000,9,11076062,12805,0,1673303641,13117.455074489997,55.96508693999931,53571.95867112 2023-01-09,22:34:06.000,9,11076121,13045,0,1673303645,13117.340557219992,56.07082389000425,53571.97264536001 2023-01-09,22:34:10.000,9,11076051,12845,0,1673303649,13117.374238769997,56.19770822999999,53571.88879992 2023-01-09,22:34:14.000,9,11076046,13045,0,1673303653,13117.508964970002,56.388034740004514,53571.90976128 2023-01-09,22:34:18.000,9,11076059,12765,0,1673303657,13117.643691169993,56.52196820999961,53571.860851440004 2023-01-09,22:34:22.000,9,11076109,12765,0,1673303661,13117.684109029993,56.47967343000346,53571.81892872 2023-01-09,22:34:26.000,9,11076059,12685,0,1673303665,13117.542646519993,56.324592570003006,53571.78399312001 2023-01-09,22:34:30.000,9,11076059,12725,0,1673303669,13117.421392939992,55.97918519999803,53571.93770976 2023-01-09,22:34:34.000,9,11076086,12845,0,1673303673,13117.219303639991,55.77476043000206,53571.89578704 2023-01-09,22:34:38.000,9,11076065,12765,0,1673303677,13117.07784112999,55.817055209998216,53571.860851440004 2023-01-09,22:34:42.000,9,11076039,12725,0,1673303681,13117.08457744,56.17656084000191,53571.87482568001 2023-01-09,22:34:46.000,9,11076070,13125,0,1673303685,13117.071104819996,56.458526039998105,53571.85386432001 2023-01-09,22:34:50.000,9,11076036,12765,0,1673303689,13117.199094709991,56.4726243000041,53571.79796736 2023-01-09,22:34:54.000,9,11076082,12805,0,1673303693,13117.279930429992,56.24705214000278,53571.77001888 2023-01-09,22:34:58.000,9,11076061,12925,0,1673303697,13117.259721499991,55.99328346000402,53571.832902960006 2023-01-09,22:35:02.000,9,11076133,13045,0,1673303701,13117.05763219999,55.88754650999908,53571.714121920006 2023-01-09,22:35:06.000,9,11076080,12765,0,1673303705,13116.96332386,55.97918519999803,53571.70713480001 2023-01-09,22:35:10.000,9,11076089,12885,0,1673303709,13116.89596075999,56.21885561999807,53571.763031760005 2023-01-09,22:35:14.000,9,11076119,12765,0,1673303713,13116.848806589995,56.31754344000365,53571.75604464001 2023-01-09,22:35:18.000,9,11076093,12765,0,1673303717,13116.79491610999,56.20475735999935,53571.644250720004 2023-01-09,22:35:22.000,9,11076045,12765,0,1673303721,13116.88248814,56.02147998000146,53571.6721992 2023-01-09,22:35:26.000,9,11076080,12765,0,1673303725,13116.86227921,55.89459563999844,53571.70014768 2023-01-09,22:35:30.000,9,11076043,12965,0,1673303729,13116.869015519995,55.98623433000466,53571.70014768 2023-01-09,22:35:34.000,9,11076073,12805,0,1673303733,13116.889224449995,56.162462580003194,53571.67918632 2023-01-09,22:35:38.000,9,11076087,12605,0,1673303737,13116.96332386,56.21885561999807,53571.665212080006 2023-01-09,22:35:42.000,9,11076088,12845,0,1673303741,13116.990269099995,56.20475735999935,53571.62328936 2023-01-09,22:35:46.000,9,11076098,12645,0,1673303745,13116.95658754999,56.06377476000489,53571.58136664 2023-01-09,22:35:50.000,9,11076033,12845,0,1673303749,13116.97679647999,56.042627369999536,53571.58136664 2023-01-09,22:35:54.000,9,11076099,12765,0,1673303753,13116.98353279,56.148364320004475,53571.62328936 2023-01-09,22:35:58.000,9,11076087,12685,0,1673303757,13117.01721433999,56.23295388000406,53571.595340880005 2023-01-09,22:36:02.000,9,11076097,12965,0,1673303761,13117.11825898999,56.24705214000278,53571.665212080006 2023-01-09,22:36:06.000,9,11076081,12685,0,1673303765,13117.131731609996,56.19770822999999,53571.6721992 2023-01-09,22:36:10.000,9,11076075,13005,0,1673303769,13117.138467919991,56.12016779999976,53571.65822496001 2023-01-09,22:36:14.000,9,11076099,12805,0,1673303773,13117.178885779991,56.148364320004475,53571.68617344001 2023-01-09,22:36:18.000,9,11076112,12685,0,1673303777,13117.354029839997,56.148364320004475,53571.65123784 2023-01-09,22:36:22.000,9,11076136,12925,0,1673303781,13117.448338180002,56.20475735999935,53571.644250720004 2023-01-09,22:36:26.000,9,11076098,12805,0,1673303785,13117.360766149992,56.31049431000429,53571.60931512 2023-01-09,22:36:30.000,9,11076057,12965,0,1673303789,13117.394447699997,56.388034740004514,53571.68617344001 2023-01-09,22:36:34.000,9,11076080,12765,0,1673303793,13117.306875670001,56.49377169000218,53571.72110904 2023-01-09,22:36:38.000,9,11076064,12845,0,1673303797,13117.394447699997,56.40918213000259,53571.67918632 2023-01-09,22:36:42.000,9,11076121,12645,0,1673303801,13117.488756040002,56.331641700002365,53571.72809616 2023-01-09,22:36:46.000,9,11076096,12725,0,1673303805,13117.630218550003,56.31049431000429,53571.811941600005 2023-01-09,22:36:50.000,9,11076049,12965,0,1673303809,13117.744735819993,56.43737865000003,53571.811941600005 2023-01-09,22:36:54.000,9,11076104,12725,0,1673303813,13117.764944749993,56.52196820999961,53571.832902960006 2023-01-09,22:36:58.000,9,11076060,12765,0,1673303817,13117.670636409988,56.53606646999833,53571.79796736 2023-01-09,22:37:02.000,9,11076103,12685,0,1673303821,13117.596536999998,56.41623126000195,53571.777006 2023-01-09,22:37:06.000,9,11076063,12925,0,1673303825,13117.610009620003,56.35278909000044,53571.77001888 2023-01-09,22:37:10.000,9,11076093,12765,0,1673303829,13117.744735819993,56.39508387000387,53571.77001888 2023-01-09,22:37:14.000,9,11076043,12685,0,1673303833,13117.845780469994,56.47967343000346,53571.72809616 2023-01-09,22:37:18.000,9,11076106,12845,0,1673303837,13117.926616189994,56.564262990003044,53571.763031760005 2023-01-09,22:37:22.000,9,11076101,12805,0,1673303841,13118.06134239,56.64180342000327,53571.832902960006 2023-01-09,22:37:26.000,9,11076083,13005,0,1673303845,13118.007451909994,56.58541038000112,53571.82591584001 2023-01-09,22:37:30.000,9,11076142,12965,0,1673303849,13117.919879879999,56.59245951000048,53571.832902960006 2023-01-09,22:37:34.000,9,11076089,12925,0,1673303853,13117.93335249999,56.63475429000391,53571.88879992 2023-01-09,22:37:38.000,9,11076064,12725,0,1673303857,13118.0007156,56.564262990003044,53571.88879992 2023-01-09,22:37:42.000,9,11076094,12965,0,1673303861,13118.128705489995,56.43737865000003,53571.82591584001 2023-01-09,22:37:46.000,9,11076045,13005,0,1673303865,13118.128705489995,56.43032952000067,53571.88879992 2023-01-09,22:37:50.000,9,11076059,12925,0,1673303869,13118.09502393999,56.6065577699992,53571.83989008 2023-01-09,22:37:54.000,9,11076044,12725,0,1673303873,13118.15565072999,56.747540370000934,53571.832902960006 2023-01-09,22:37:58.000,9,11076065,12765,0,1673303877,13118.2028049,56.81098254000244,53571.777006 2023-01-09,22:38:02.000,9,11076099,12685,0,1673303881,13118.36447634,56.726392980002856,53571.92373552001 2023-01-09,22:38:06.000,9,11076115,12805,0,1673303885,13118.377948959991,56.64180342000327,53571.9167484 2023-01-09,22:38:10.000,9,11076106,12605,0,1673303889,13118.34426741,56.46557517000474,53571.95867112 2023-01-09,22:38:14.000,9,11076079,13045,0,1673303893,13118.33753109999,56.39508387000387,53571.979632480005 2023-01-09,22:38:18.000,9,11076036,12965,0,1673303897,13118.38468527,56.42328039000131,53571.930722640005 2023-01-09,22:38:22.000,9,11076099,12845,0,1673303901,13118.270167999995,56.58541038000112,53571.80495448001 2023-01-09,22:38:26.000,9,11076070,12845,0,1673303905,13118.310585859996,56.71229472000414,53571.85386432001 2023-01-09,22:38:30.000,9,11076151,12685,0,1673303909,13118.30384955,56.796884280003724,53571.85386432001 2023-01-09,22:38:34.000,9,11076104,12725,0,1673303913,13118.38468527,56.747540370000934,53571.81892872 2023-01-09,22:38:38.000,9,11076135,12645,0,1673303917,13118.38468527,56.52901733999897,53571.82591584001 2023-01-09,22:38:42.000,9,11076091,12725,0,1673303921,13118.478993609991,56.338690830001724,53571.88879992 2023-01-09,22:38:46.000,9,11076096,12805,0,1673303925,13118.580038259992,56.34573996000108,53571.90976128 2023-01-09,22:38:50.000,9,11076038,12765,0,1673303929,13118.654137669997,56.43737865000003,53571.95168400001 2023-01-09,22:38:54.000,9,11076099,12845,0,1673303933,13118.701291839992,56.63475429000391,53571.96565824 2023-01-09,22:38:58.000,9,11076109,12525,0,1673303937,13118.660873979992,56.61360689999856,53571.95168400001 2023-01-09,22:39:02.000,9,11076071,12765,0,1673303941,13118.647401360002,56.53606646999833,53571.9866196 2023-01-09,22:39:06.000,9,11076124,12765,0,1673303945,13118.519411469992,56.36688734999916,53571.87482568001 2023-01-09,22:39:10.000,9,11076046,12965,0,1673303949,13118.606983500002,56.2259047500047,53571.930722640005 2023-01-09,22:39:14.000,9,11076057,13125,0,1673303953,13118.721500769992,56.14131518999784,53572.00758096 2023-01-09,22:39:18.000,9,11076111,12765,0,1673303957,13118.903381139993,56.20475735999935,53572.02155520001 2023-01-09,22:39:22.000,9,11076067,12965,0,1673303961,13119.024634719994,56.37393647999852,53571.99360672001 2023-01-09,22:39:26.000,9,11076086,12685,0,1673303965,13119.098734129999,56.53606646999833,53572.00758096 2023-01-09,22:39:30.000,9,11076092,12765,0,1673303969,13119.085261509994,56.53606646999833,53572.07046504001 2023-01-09,22:39:34.000,9,11076088,12765,0,1673303973,13119.118943059999,56.17656084000191,53572.0564908 2023-01-09,22:39:38.000,9,11076104,12805,0,1673303977,13118.997689479998,55.88754650999908,53572.14033624001 2023-01-09,22:39:42.000,9,11076095,12645,0,1673303981,13118.910117449988,55.7677113000027,53572.07046504001 2023-01-09,22:39:46.000,9,11076086,12965,0,1673303985,13118.849490660003,56.091971280002326,53571.9866196 2023-01-09,22:39:50.000,9,11076111,12725,0,1673303989,13119.024634719994,56.43737865000003,53571.96565824 2023-01-09,22:39:54.000,9,11076045,12965,0,1673303993,13119.30082343,56.66999994000071,53572.02155520001 2023-01-09,22:39:58.000,9,11076130,12605,0,1673303997,13119.54333059,56.550164730004326,53572.000593840006 2023-01-09,22:40:02.000,9,11076106,12765,0,1673304001,13119.49617641999,56.26819953000086,53572.0564908 2023-01-09,22:40:06.000,9,11076088,12805,0,1673304005,13119.30082343,56.00738172000274,53572.07046504001 2023-01-09,22:40:10.000,9,11076090,12965,0,1673304009,13119.17283353999,55.9016447699978,53572.07745216 2023-01-09,22:40:14.000,9,11076060,12685,0,1673304013,13119.166097229994,56.106069540001045,53572.02155520001 2023-01-09,22:40:18.000,9,11076058,12765,0,1673304017,13119.15262460999,56.43737865000003,53572.04251656001 2023-01-09,22:40:22.000,9,11076117,12805,0,1673304021,13119.246932949995,56.733442110002215,53571.96565824 2023-01-09,22:40:26.000,9,11076100,12605,0,1673304025,13119.38165915,56.88852297000267,53571.95168400001 2023-01-09,22:40:30.000,9,11076133,12965,0,1673304029,13119.49617641999,56.81098254000244,53571.979632480005 2023-01-09,22:40:34.000,9,11076092,13005,0,1673304033,13119.449022249995,56.564262990003044,53571.96565824 2023-01-09,22:40:38.000,9,11076106,13085,0,1673304037,13119.43554962999,56.275248660000216,53571.99360672001 2023-01-09,22:40:42.000,9,11076109,12605,0,1673304041,13119.246932949995,56.19770822999999,53571.89578704 2023-01-09,22:40:46.000,9,11076100,12965,0,1673304045,13119.267141879995,56.19065910000063,53571.95867112 2023-01-09,22:40:50.000,9,11076111,12605,0,1673304049,13119.246932949995,56.31049431000429,53571.881812800006 2023-01-09,22:40:54.000,9,11076071,12725,0,1673304053,13119.24019664,56.458526039998105,53571.89578704 2023-01-09,22:40:58.000,9,11076099,13045,0,1673304057,13119.31429604999,56.458526039998105,53571.90277416001 2023-01-09,22:41:02.000,9,11076108,12845,0,1673304061,13119.32103236,56.37393647999852,53571.79796736 2023-01-09,22:41:06.000,9,11076096,12605,0,1673304065,13119.428813319995,56.23295388000406,53571.79098024 2023-01-09,22:41:10.000,9,11076074,12965,0,1673304069,13119.550066899996,56.049676499998895,53571.811941600005 2023-01-09,22:41:14.000,9,11076082,12845,0,1673304073,13119.651111549996,55.94393955000123,53571.85386432001 2023-01-09,22:41:18.000,9,11076098,12805,0,1673304077,13119.738683579992,55.915743030003796,53571.8468772 2023-01-09,22:41:22.000,9,11076124,12845,0,1673304081,13119.745419890001,55.99328346000402,53571.88879992 2023-01-09,22:41:26.000,9,11076097,12765,0,1673304085,13119.765628820001,56.19770822999999,53571.930722640005 2023-01-09,22:41:30.000,9,11076095,13045,0,1673304089,13119.745419890001,56.31754344000365,53571.89578704 2023-01-09,22:41:34.000,9,11076078,12565,0,1673304093,13119.785837750002,56.29639604999829,53571.95867112 2023-01-09,22:41:38.000,9,11076098,12605,0,1673304097,13119.880146089992,56.162462580003194,53571.95168400001 2023-01-09,22:41:42.000,9,11076114,12645,0,1673304101,13119.967718120002,55.95098868000059,53571.930722640005 2023-01-09,22:41:46.000,9,11076069,12845,0,1673304105,13119.920563949992,55.915743030003796,53571.77001888 2023-01-09,22:41:50.000,9,11076119,12965,0,1673304109,13120.041817529993,56.106069540001045,53571.90277416001 2023-01-09,22:41:54.000,9,11076106,12725,0,1673304113,13119.920563949992,56.38098560999788,53571.832902960006 2023-01-09,22:41:58.000,9,11076103,12765,0,1673304117,13119.826255610002,56.57836125000176,53571.85386432001 2023-01-09,22:42:02.000,9,11076106,12645,0,1673304121,13119.698265719991,56.550164730004326,53571.8468772 2023-01-09,22:42:06.000,9,11076111,12725,0,1673304125,13119.577012139991,56.2611504000015,53571.811941600005 2023-01-09,22:42:10.000,9,11076101,12605,0,1673304129,13119.52312166,55.915743030003796,53571.777006 2023-01-09,22:42:14.000,9,11076065,12845,0,1673304133,13119.577012139991,55.8029569499995,53571.75604464001 2023-01-09,22:42:18.000,9,11076097,12885,0,1673304137,13119.725210960001,55.95803780999995,53571.78399312001 2023-01-09,22:42:22.000,9,11076034,12765,0,1673304141,13119.745419890001,56.17656084000191,53571.665212080006 2023-01-09,22:42:26.000,9,11076057,12805,0,1673304145,13119.799310369992,56.2611504000015,53571.70014768 2023-01-09,22:42:30.000,9,11076146,13005,0,1673304149,13119.684793100001,56.17656084000191,53571.63027648 2023-01-09,22:42:34.000,9,11076100,12725,0,1673304153,13119.664584170001,56.03557824000018,53571.62328936 2023-01-09,22:42:38.000,9,11076102,12725,0,1673304157,13119.752156199997,55.873448250000365,53571.546431040006 2023-01-09,22:42:42.000,9,11076065,12965,0,1673304161,13120.021608599993,55.77476043000206,53571.665212080006 2023-01-09,22:42:46.000,9,11076093,12965,0,1673304165,13120.270852069989,55.77476043000206,53571.714121920006 2023-01-09,22:42:50.000,9,11076119,12605,0,1673304169,13120.344951479994,55.95098868000059,53571.72110904 2023-01-09,22:42:54.000,9,11076124,12885,0,1673304173,13120.37189671999,56.13426605999848,53571.72809616 2023-01-09,22:42:58.000,9,11076129,12565,0,1673304177,13120.365160409994,56.13426605999848,53571.73508328001 2023-01-09,22:43:02.000,9,11076053,12645,0,1673304181,13120.304533619994,56.02852911000082,53571.70014768 2023-01-09,22:43:06.000,9,11076114,12765,0,1673304185,13120.311269929989,55.94393955000123,53571.763031760005 2023-01-09,22:43:10.000,9,11076066,12725,0,1673304189,13120.284324689994,56.00738172000274,53571.70014768 2023-01-09,22:43:14.000,9,11076116,12765,0,1673304193,13120.43252350999,56.113118670000404,53571.78399312001 2023-01-09,22:43:18.000,9,11076056,12925,0,1673304197,13120.466205059995,56.16951171000255,53571.72809616 2023-01-09,22:43:22.000,9,11076107,12765,0,1673304201,13120.506622919995,56.106069540001045,53571.777006 2023-01-09,22:43:26.000,9,11076077,12805,0,1673304205,13120.53356815999,56.00738172000274,53571.832902960006 2023-01-09,22:43:30.000,9,11076120,12965,0,1673304209,13120.486413989995,55.90869390000444,53571.82591584001 2023-01-09,22:43:34.000,9,11076111,12685,0,1673304213,13120.405578269994,55.90869390000444,53571.78399312001 2023-01-09,22:43:38.000,9,11076119,12765,0,1673304217,13120.425787199994,56.03557824000018,53571.8468772 2023-01-09,22:43:42.000,9,11076115,13045,0,1673304221,13120.547040779995,56.19770822999999,53571.714121920006 2023-01-09,22:43:46.000,9,11076088,12885,0,1673304225,13120.70197591,56.091971280002326,53571.665212080006 2023-01-09,22:43:50.000,9,11076076,12805,0,1673304229,13120.856911039991,55.8029569499995,53571.79098024 2023-01-09,22:43:54.000,9,11076092,13005,0,1673304233,13120.69523959999,55.506893490004586,53571.79796736 2023-01-09,22:43:58.000,9,11076084,12765,0,1673304237,13120.547040779995,55.49984435999795,53571.811941600005 2023-01-09,22:44:02.000,9,11076145,12765,0,1673304241,13120.45946875,55.57033565999882,53571.811941600005 2023-01-09,22:44:06.000,9,11076113,13125,0,1673304245,13120.567249709995,55.640826959999686,53571.79098024 2023-01-09,22:44:10.000,9,11076072,12765,0,1673304249,13120.769339009996,55.57738478999818,53571.79796736 2023-01-09,22:44:14.000,9,11076142,12925,0,1673304253,13120.870383659996,55.49984435999795,53571.89578704 2023-01-09,22:44:18.000,9,11076124,12605,0,1673304257,13120.870383659996,55.52804088000266,53571.88879992 2023-01-09,22:44:22.000,9,11076140,12765,0,1673304261,13120.870383659996,55.640826959999686,53571.83989008 2023-01-09,22:44:26.000,9,11076111,12645,0,1673304265,13120.809756869996,55.6690234800044,53571.79098024 2023-01-09,22:44:30.000,9,11076114,12605,0,1673304269,13120.728921149996,55.67607261000376,53571.79098024 2023-01-09,22:44:34.000,9,11076138,12685,0,1673304273,13120.816493179991,55.5562374000001,53571.75604464001 2023-01-09,22:44:38.000,9,11076086,12965,0,1673304277,13120.74239377,55.42935306000436,53571.79796736 2023-01-09,22:44:42.000,9,11076145,12605,0,1673304281,13120.84343842,55.21787916000176,53571.90976128 2023-01-09,22:44:46.000,9,11076131,12805,0,1673304285,13120.917537829991,54.93591395999829,53571.9167484 2023-01-09,22:44:50.000,9,11076105,12565,0,1673304289,13120.971428309997,54.964110480003,53571.930722640005 2023-01-09,22:44:54.000,9,11076085,12885,0,1673304293,13121.005109860002,55.288370460002625,53571.9167484 2023-01-09,22:44:58.000,9,11076154,12845,0,1673304297,13120.964692000001,55.78180956000142,53571.90277416001 2023-01-09,22:45:02.000,9,11076098,12765,0,1673304301,13120.904065210001,55.94393955000123,53571.82591584001 2023-01-09,22:45:06.000,9,11076083,12765,0,1673304305,13121.005109860002,55.61263044000225,53571.87482568001 2023-01-09,22:45:10.000,9,11076130,13205,0,1673304309,13121.072472959997,54.98525787000108,53571.85386432001 2023-01-09,22:45:14.000,9,11076095,12685,0,1673304313,13121.032055099997,54.5411626799978,53571.87482568001 2023-01-09,22:45:18.000,9,11076114,12725,0,1673304317,13120.984900930001,54.63985050000338,53571.88879992 2023-01-09,22:45:22.000,9,11076098,12765,0,1673304321,13121.153308679997,55.09099481999874,53571.9866196 2023-01-09,22:45:26.000,9,11076088,12685,0,1673304325,13121.227408090002,55.408205669999006,53571.93770976 2023-01-09,22:45:30.000,9,11076108,12725,0,1673304329,13121.301507499993,55.36591089000285,53571.9866196 2023-01-09,22:45:34.000,9,11076091,13165,0,1673304333,13121.314980119998,55.119191340003454,53571.979632480005 2023-01-09,22:45:38.000,9,11076120,12725,0,1673304337,13121.382343219993,54.90066831000149,53571.9866196 2023-01-09,22:45:42.000,9,11076192,12685,0,1673304341,13121.416024769998,54.79493136000383,53571.94469688 2023-01-09,22:45:46.000,9,11076120,12805,0,1673304345,13121.530542039989,54.79493136000383,53571.930722640005 2023-01-09,22:45:50.000,9,11076119,12525,0,1673304349,13121.69221347999,54.89361918000213,53571.93770976 2023-01-09,22:45:54.000,9,11076074,12845,0,1673304353,13121.81346705999,54.964110480003,53571.9866196 2023-01-09,22:45:58.000,9,11076140,12805,0,1673304357,13121.77304919999,55.03460178000387,53572.06347792 2023-01-09,22:46:02.000,9,11076158,12965,0,1673304361,13121.786521819995,55.02755265000451,53572.126362 2023-01-09,22:46:06.000,9,11076126,12925,0,1673304365,13121.82020337,54.964110480003,53572.14033624001 2023-01-09,22:46:10.000,9,11076106,12445,0,1673304369,13121.88083016,54.78788223000447,53572.147323360005 2023-01-09,22:46:14.000,9,11076116,12845,0,1673304373,13122.008820049996,54.80198049000319,53572.13334912 2023-01-09,22:46:18.000,9,11076149,12765,0,1673304377,13122.069446839996,54.773783969998476,53572.196233200004 2023-01-09,22:46:22.000,9,11076122,12645,0,1673304381,13122.069446839996,54.90771744000085,53572.16129760001 2023-01-09,22:46:26.000,9,11076082,12805,0,1673304385,13122.143546250001,54.90771744000085,53572.06347792 2023-01-09,22:46:30.000,9,11076144,12645,0,1673304389,13122.305217690002,54.72444006000296,53572.13334912 2023-01-09,22:46:34.000,9,11076108,12845,0,1673304393,13122.318690309992,54.56231007000315,53572.126362 2023-01-09,22:46:38.000,9,11076068,13085,0,1673304397,13122.379317099992,54.54821181000443,53572.20322032 2023-01-09,22:46:42.000,9,11076129,12645,0,1673304401,13122.372580789997,54.67509615000017,53572.34296272 2023-01-09,22:46:46.000,9,11076091,12805,0,1673304405,13122.352371859997,54.703292670004885,53572.32200136 2023-01-09,22:46:50.000,9,11076124,12685,0,1673304409,13122.338899239992,54.58345746000123,53572.34296272 2023-01-09,22:46:54.000,9,11076112,12725,0,1673304413,13122.345635550002,54.39313095000398,53572.30104 2023-01-09,22:46:58.000,9,11076109,12485,0,1673304417,13122.453416509998,54.32263965000311,53572.30104 2023-01-09,22:47:02.000,9,11076124,12645,0,1673304421,13122.534252229998,54.371983559998625,53572.25213016 2023-01-09,22:47:06.000,9,11076118,12805,0,1673304425,13122.615087949998,54.435425730000134,53572.266104400005 2023-01-09,22:47:10.000,9,11076126,12605,0,1673304429,13122.615087949998,54.51296616000036,53572.217194560006 2023-01-09,22:47:14.000,9,11076126,12765,0,1673304433,13122.628560569989,54.477720510003564,53572.24514304 2023-01-09,22:47:18.000,9,11076104,12685,0,1673304437,13122.540988539993,54.39313095000398,53572.27309152 2023-01-09,22:47:22.000,9,11076099,12885,0,1673304441,13122.527515919988,54.32263965000311,53572.384885440006 2023-01-09,22:47:26.000,9,11076131,12765,0,1673304445,13122.567933779988,54.48476964000292,53572.42680816001 2023-01-09,22:47:30.000,9,11076072,12765,0,1673304449,13122.534252229998,54.710341800004244,53572.37789832001 2023-01-09,22:47:34.000,9,11076102,12725,0,1673304453,13122.514043299998,54.81607875000191,53572.363924080004 2023-01-09,22:47:38.000,9,11076091,12765,0,1673304457,13122.453416509998,54.66804702000081,53572.32200136 2023-01-09,22:47:42.000,9,11076078,12765,0,1673304461,13122.487098060003,54.40018008000334,53572.217194560006 2023-01-09,22:47:46.000,9,11076099,12725,0,1673304465,13122.426471270002,54.195755310000095,53572.21020744001 2023-01-09,22:47:50.000,9,11076141,12685,0,1673304469,13122.466889130003,54.068870970004355,53572.30802712001 2023-01-09,22:47:54.000,9,11076079,12765,0,1673304473,13122.258063519992,54.22395183000481,53572.196233200004 2023-01-09,22:47:58.000,9,11076112,12805,0,1673304477,13122.123337320001,54.49181877000228,53572.126362 2023-01-09,22:48:02.000,9,11076131,12685,0,1673304481,13122.069446839996,54.61870310999802,53572.18924608001 2023-01-09,22:48:06.000,9,11076113,12805,0,1673304485,13122.049237909996,54.56935920000251,53572.126362 2023-01-09,22:48:10.000,9,11076066,12725,0,1673304489,13122.143546250001,54.39313095000398,53572.15431048 2023-01-09,22:48:14.000,9,11076088,12685,0,1673304493,13122.258063519992,54.18165705000138,53572.14033624001 2023-01-09,22:48:18.000,9,11076085,12525,0,1673304497,13122.318690309992,54.11821487999987,53572.18924608001 2023-01-09,22:48:22.000,9,11076096,12805,0,1673304501,13122.190700419997,54.195755310000095,53571.99360672001 2023-01-09,22:48:26.000,9,11076105,12645,0,1673304505,13122.123337320001,54.252148350002244,53572.098413520005 2023-01-09,22:48:30.000,9,11076125,12805,0,1673304509,13122.015556359991,54.22395183000481,53572.000593840006 2023-01-09,22:48:34.000,9,11076120,12685,0,1673304513,13121.948193259996,54.11116575000051,53571.99360672001 2023-01-09,22:48:38.000,9,11076130,12805,0,1673304517,13121.948193259996,54.005428800002846,53571.9167484 2023-01-09,22:48:42.000,9,11076085,12805,0,1673304521,13122.150282559996,53.89264271999855,53572.07046504001 2023-01-09,22:48:46.000,9,11076094,12805,0,1673304525,13122.163755180001,53.85034794000239,53572.08443928 2023-01-09,22:48:50.000,9,11076103,12925,0,1673304529,13122.136809939992,53.98428141000477,53572.07745216 2023-01-09,22:48:54.000,9,11076114,12885,0,1673304533,13122.204173040001,54.08296923000307,53572.09142640001 2023-01-09,22:48:58.000,9,11076069,12685,0,1673304537,13122.231118279997,54.047723579999,53572.0564908 2023-01-09,22:49:02.000,9,11076094,12845,0,1673304541,13122.231118279997,53.93493750000198,53572.000593840006 2023-01-09,22:49:06.000,9,11076159,12845,0,1673304545,13122.210909349997,53.786905770000885,53572.049503680006 2023-01-09,22:49:10.000,9,11076099,12805,0,1673304549,13122.089655769996,53.793954900000244,53572.04251656001 2023-01-09,22:49:14.000,9,11076083,12805,0,1673304553,13122.143546250001,53.99133054000413,53572.07046504001 2023-01-09,22:49:18.000,9,11076140,12565,0,1673304557,13122.116601009991,54.11116575000051,53572.000593840006 2023-01-09,22:49:22.000,9,11076100,12725,0,1673304561,13122.204173040001,54.11116575000051,53572.10540064 2023-01-09,22:49:26.000,9,11076141,12885,0,1673304565,13122.264799830002,53.99837967000349,53572.08443928 2023-01-09,22:49:30.000,9,11076089,12565,0,1673304569,13122.258063519992,53.77280751000217,53572.098413520005 2023-01-09,22:49:34.000,9,11076079,12805,0,1673304573,13122.210909349997,53.58248099999764,53572.07745216 2023-01-09,22:49:38.000,9,11076087,12805,0,1673304577,13122.177227799992,53.58953013000428,53572.01456808 2023-01-09,22:49:42.000,9,11076088,12765,0,1673304581,13122.197436729992,53.68821795000258,53572.03552944 2023-01-09,22:49:46.000,9,11076151,12685,0,1673304585,13122.251327209997,53.786905770000885,53572.03552944 2023-01-09,22:49:50.000,9,11076096,12765,0,1673304589,13122.278272449992,53.836249680003675,53571.979632480005 2023-01-09,22:49:54.000,9,11076107,12965,0,1673304593,13122.386053410002,53.793954900000244,53572.01456808 2023-01-09,22:49:58.000,9,11076161,12965,0,1673304597,13122.285008760002,53.77280751000217,53571.9167484 2023-01-09,22:50:02.000,9,11076126,13005,0,1673304601,13122.554461159998,53.610677520002355,53572.09142640001 2023-01-09,22:50:06.000,9,11076113,12965,0,1673304605,13122.655505809998,53.392154490000394,53572.08443928 2023-01-09,22:50:10.000,9,11076140,12445,0,1673304609,13122.709396289989,53.28641754000273,53572.126362 2023-01-09,22:50:14.000,9,11076116,12805,0,1673304613,13122.796968319999,53.29346667000209,53572.15431048 2023-01-09,22:50:18.000,9,11076116,12805,0,1673304617,13122.884540349994,53.51903883000341,53572.20322032 2023-01-09,22:50:22.000,9,11076112,12885,0,1673304621,13122.91148558999,53.81510228999832,53572.16129760001 2023-01-09,22:50:26.000,9,11076130,12565,0,1673304625,13123.066420719995,53.92083924000326,53572.147323360005 2023-01-09,22:50:30.000,9,11076116,12605,0,1673304629,13123.03947548,53.836249680003675,53572.24514304 2023-01-09,22:50:34.000,9,11076089,12645,0,1673304633,13123.03947548,53.76575838000281,53572.27309152 2023-01-09,22:50:38.000,9,11076163,12525,0,1673304637,13122.89127665999,53.68821795000258,53572.23815592001 2023-01-09,22:50:42.000,9,11076127,12885,0,1673304641,13122.87780404,53.568382739998924,53572.32200136 2023-01-09,22:50:46.000,9,11076126,12685,0,1673304645,13122.776759389999,53.46264579000126,53572.25911728001 2023-01-09,22:50:50.000,9,11076089,12845,0,1673304649,13122.74981414999,53.4555966600019,53572.2311688 2023-01-09,22:50:54.000,9,11076120,12725,0,1673304653,13122.74981414999,53.66002142999787,53572.24514304 2023-01-09,22:50:58.000,9,11076107,13005,0,1673304657,13122.803704629994,53.85739707000175,53572.28007864 2023-01-09,22:51:02.000,9,11076115,12725,0,1673304661,13122.743077839994,54.005428800002846,53572.196233200004 2023-01-09,22:51:06.000,9,11076114,12645,0,1673304665,13122.79023200999,54.04067444999964,53572.23815592001 2023-01-09,22:51:10.000,9,11076114,12845,0,1673304669,13122.689187359989,53.92788837000262,53572.14033624001 2023-01-09,22:51:14.000,9,11076090,12645,0,1673304673,13122.776759389999,53.75166012000409,53572.23815592001 2023-01-09,22:51:18.000,9,11076089,12685,0,1673304677,13122.776759389999,53.64592316999915,53572.11937488001 2023-01-09,22:51:22.000,9,11076087,12725,0,1673304681,13122.89127665999,53.617726650001714,53572.24514304 2023-01-09,22:51:26.000,9,11076101,12925,0,1673304685,13122.91148558999,53.63887403999979,53572.25911728001 2023-01-09,22:51:30.000,9,11076134,12525,0,1673304689,13122.83064986999,53.85739707000175,53572.32898848001 2023-01-09,22:51:34.000,9,11076090,12965,0,1673304693,13122.83064986999,54.06182183999772,53572.266104400005 2023-01-09,22:51:38.000,9,11076138,12765,0,1673304697,13122.89801297,53.99837967000349,53572.32200136 2023-01-09,22:51:42.000,9,11076106,12845,0,1673304701,13122.9182219,53.85034794000239,53572.2311688 2023-01-09,22:51:46.000,9,11076110,12765,0,1673304705,13122.864331419994,53.67411969000386,53572.196233200004 2023-01-09,22:51:50.000,9,11076098,12605,0,1673304709,13122.904749279995,53.54018622000149,53572.22418168 2023-01-09,22:51:54.000,9,11076143,12965,0,1673304713,13122.817177249999,53.568382739998924,53572.14033624001 2023-01-09,22:51:58.000,9,11076107,12605,0,1673304717,13122.844122489994,53.77280751000217,53572.16129760001 2023-01-09,22:52:02.000,9,11076095,12765,0,1673304721,13122.884540349994,53.977232279998134,53572.23815592001 2023-01-09,22:52:06.000,9,11076135,12605,0,1673304725,13122.97884869,54.019527060001565,53572.25911728001 2023-01-09,22:52:10.000,9,11076118,12605,0,1673304729,13123.005793929995,53.836249680003675,53572.32200136 2023-01-09,22:52:14.000,9,11076103,12765,0,1673304733,13122.965376069995,53.603628390002996,53572.335975600006 2023-01-09,22:52:18.000,9,11076120,13125,0,1673304737,13122.817177249999,53.41330187999847,53572.32200136 2023-01-09,22:52:22.000,9,11076103,12965,0,1673304741,13122.655505809998,53.51198970000405,53572.18225896 2023-01-09,22:52:26.000,9,11076146,12765,0,1673304745,13122.695923669999,53.779856640001526,53572.18924608001 2023-01-09,22:52:30.000,9,11076131,12605,0,1673304749,13122.79023200999,53.970183149998775,53572.15431048 2023-01-09,22:52:34.000,9,11076117,12965,0,1673304753,13122.945167139995,53.92788837000262,53572.18924608001 2023-01-09,22:52:38.000,9,11076115,12725,0,1673304757,13122.756550459999,53.793954900000244,53572.08443928 2023-01-09,22:52:42.000,9,11076095,12965,0,1673304761,13122.87106772999,53.8010040299996,53572.27309152 2023-01-09,22:52:46.000,9,11076105,12965,0,1673304765,13122.77002307999,53.977232279998134,53572.22418168 2023-01-09,22:52:50.000,9,11076134,12645,0,1673304769,13122.77002307999,54.11116575000051,53572.29405288 2023-01-09,22:52:54.000,9,11076156,12845,0,1673304773,13122.87780404,54.16755879000266,53572.30802712001 2023-01-09,22:52:58.000,9,11076084,12685,0,1673304777,13122.91148558999,53.98428141000477,53572.29405288 2023-01-09,22:53:02.000,9,11076094,12805,0,1673304781,13122.87106772999,53.75166012000409,53572.2311688 2023-01-09,22:53:06.000,9,11076112,12765,0,1673304785,13122.81044093999,53.59657926000364,53572.27309152 2023-01-09,22:53:10.000,9,11076126,12645,0,1673304789,13122.83738618,53.68821795000258,53572.30802712001 2023-01-09,22:53:14.000,9,11076113,12765,0,1673304793,13122.81044093999,53.9137901100039,53572.2311688 2023-01-09,22:53:18.000,9,11076114,12685,0,1673304797,13123.066420719995,54.139362269997946,53572.266104400005 2023-01-09,22:53:22.000,9,11076156,12725,0,1673304801,13123.288718949996,54.09706749000179,53572.32898848001 2023-01-09,22:53:26.000,9,11076160,12885,0,1673304805,13123.342609430001,53.90674098000454,53572.37789832001 2023-01-09,22:53:30.000,9,11076100,12685,0,1673304809,13123.228092159996,53.71641447000002,53572.47571800001 2023-01-09,22:53:34.000,9,11076078,12565,0,1673304813,13123.07989334,53.75870925000345,53572.503666480006 2023-01-09,22:53:38.000,9,11076161,12725,0,1673304817,13122.99232130999,53.85034794000239,53572.41982104 2023-01-09,22:53:42.000,9,11076120,12805,0,1673304821,13122.965376069995,53.87854445999983,53572.34296272 2023-01-09,22:53:46.000,9,11076076,12685,0,1673304825,13122.945167139995,53.82215141999768,53572.39187256 2023-01-09,22:53:50.000,9,11076161,12445,0,1673304829,13122.945167139995,53.75870925000345,53572.39187256 2023-01-09,22:53:54.000,9,11076142,12685,0,1673304833,13122.97211237999,53.80805315999896,53572.41982104 2023-01-09,22:53:58.000,9,11076119,12645,0,1673304837,13122.97884869,53.92083924000326,53572.45475664001 2023-01-09,22:54:02.000,9,11076118,12725,0,1673304841,13123.03273916999,53.90674098000454,53572.44776952 2023-01-09,22:54:06.000,9,11076126,12885,0,1673304845,13123.05968441,53.69526708000194,53572.503666480006 2023-01-09,22:54:10.000,9,11076140,12645,0,1673304849,13123.046211789995,53.50494057000469,53572.48969224 2023-01-09,22:54:14.000,9,11076094,12885,0,1673304853,13123.005793929995,53.3569088400036,53572.55956344 2023-01-09,22:54:18.000,9,11076107,12605,0,1673304857,13122.93169451999,53.50494057000469,53572.531614960004 2023-01-09,22:54:22.000,9,11076173,12765,0,1673304861,13122.884540349994,53.81510228999832,53572.46174376 2023-01-09,22:54:26.000,9,11076144,12805,0,1673304865,13122.89127665999,54.047723579999,53572.46174376 2023-01-09,22:54:30.000,9,11076132,12765,0,1673304869,13122.87106772999,54.05477270999836,53572.49667936001 2023-01-09,22:54:34.000,9,11076111,12605,0,1673304873,13122.81044093999,53.963134019999416,53572.47571800001 2023-01-09,22:54:38.000,9,11076153,12685,0,1673304877,13122.581406399993,53.85034794000239,53572.44776952 2023-01-09,22:54:42.000,9,11076074,12925,0,1673304881,13122.453416509998,53.8010040299996,53572.4407824 2023-01-09,22:54:46.000,9,11076093,12765,0,1673304885,13122.412998649997,53.72346359999938,53572.3709112 2023-01-09,22:54:50.000,9,11076133,12805,0,1673304889,13122.453416509998,53.779856640001526,53572.3709112 2023-01-09,22:54:54.000,9,11076116,12445,0,1673304893,13122.487098060003,53.89969184999791,53572.35693696001 2023-01-09,22:54:58.000,9,11076123,12685,0,1673304897,13122.439943889993,54.019527060001565,53572.37789832001 2023-01-09,22:55:02.000,9,11076135,12525,0,1673304901,13122.183964110001,54.13231313999859,53572.18924608001 2023-01-09,22:55:06.000,9,11076126,12725,0,1673304905,13122.00208374,54.21690269999817,53572.217194560006 2023-01-09,22:55:10.000,9,11076102,12565,0,1673304909,13121.826939679995,54.17460792000202,53572.14033624001 2023-01-09,22:55:14.000,9,11076146,12605,0,1673304913,13121.746103959995,54.139362269997946,53572.01456808 2023-01-09,22:55:18.000,9,11076117,12885,0,1673304917,13121.725895029995,54.11821487999987,53572.02155520001 2023-01-09,22:55:22.000,9,11076103,12965,0,1673304921,13121.71242240999,54.06182183999772,53571.99360672001 2023-01-09,22:55:26.000,9,11076128,12805,0,1673304925,13121.65179561999,54.068870970004355,53571.95168400001 2023-01-09,22:55:30.000,9,11076119,12765,0,1673304929,13121.59116882999,54.09001836000243,53571.93770976 2023-01-09,22:55:34.000,9,11076098,12725,0,1673304933,13121.61137775999,54.195755310000095,53571.93770976 2023-01-09,22:55:38.000,9,11076119,12685,0,1673304937,13121.523805729994,54.2591974800016,53571.85386432001 2023-01-09,22:55:42.000,9,11076133,12765,0,1673304941,13121.510333109989,54.30149225999776,53571.777006 2023-01-09,22:55:46.000,9,11076086,12685,0,1673304945,13121.463178939994,54.188706180000736,53571.67918632 2023-01-09,22:55:50.000,9,11076133,12885,0,1673304949,13121.402552149993,54.139362269997946,53571.644250720004 2023-01-09,22:55:54.000,9,11076175,12885,0,1673304953,13121.416024769998,54.10411662000115,53571.72809616 2023-01-09,22:55:58.000,9,11076116,12485,0,1673304957,13121.301507499993,54.047723579999,53571.7420704 2023-01-09,22:56:02.000,9,11076139,12645,0,1673304961,13121.261089639993,54.005428800002846,53571.73508328001 2023-01-09,22:56:06.000,9,11076106,12685,0,1673304965,13121.173517609997,53.93493750000198,53571.72110904 2023-01-09,22:56:10.000,9,11076117,12725,0,1673304969,13121.133099749997,53.87854445999983,53571.65822496001 2023-01-09,22:56:14.000,9,11076122,12765,0,1673304973,13121.220671779993,53.90674098000454,53571.67918632 2023-01-09,22:56:18.000,9,11076095,12605,0,1673304977,13121.328452739988,54.026576190000924,53571.644250720004 2023-01-09,22:56:22.000,9,11076130,12965,0,1673304981,13121.416024769998,54.17460792000202,53571.602328 2023-01-09,22:56:26.000,9,11076157,12645,0,1673304985,13121.544014659994,54.21690269999817,53571.67918632 2023-01-09,22:56:30.000,9,11076171,12965,0,1673304989,13121.442970009994,54.10411662000115,53571.595340880005 2023-01-09,22:56:34.000,9,11076132,12485,0,1673304993,13121.449706319989,53.9490357600007,53571.63027648 2023-01-09,22:56:38.000,9,11076136,12605,0,1673304997,13121.281298569993,53.85034794000239,53571.65822496001 2023-01-09,22:56:42.000,9,11076100,12685,0,1673305001,13121.308243809988,54.06182183999772,53571.70014768 2023-01-09,22:56:46.000,9,11076097,12605,0,1673305005,13121.368870599988,54.40018008000334,53571.714121920006 2023-01-09,22:56:50.000,9,11076113,12645,0,1673305009,13121.382343219993,54.73853832000168,53571.70713480001 2023-01-09,22:56:54.000,9,11076116,12685,0,1673305013,13121.362134289993,54.85837352999806,53571.6721992 2023-01-09,22:56:58.000,9,11076129,12685,0,1673305017,13121.409288459989,54.69624353999825,53571.693160560004 2023-01-09,22:57:02.000,9,11076145,12765,0,1673305021,13121.355397979998,54.45657311999821,53571.62328936 2023-01-09,22:57:06.000,9,11076182,12685,0,1673305025,13121.261089639993,54.32263965000311,53571.56739240001 2023-01-09,22:57:10.000,9,11076126,12485,0,1673305029,13121.213935469998,54.26624661000096,53571.58835376001 2023-01-09,22:57:14.000,9,11076078,12645,0,1673305033,13121.092681889997,54.477720510003564,53571.62328936 2023-01-09,22:57:18.000,9,11076106,12805,0,1673305037,13121.106154510002,54.66804702000081,53571.55341816 2023-01-09,22:57:22.000,9,11076108,12605,0,1673305041,13121.186990230002,54.85837352999806,53571.5324568 2023-01-09,22:57:26.000,9,11076139,12525,0,1673305045,13121.348661669988,54.91476657000021,53571.58835376001 2023-01-09,22:57:30.000,9,11076101,12725,0,1673305049,13121.375606909998,54.85837352999806,53571.602328 2023-01-09,22:57:34.000,9,11076111,12925,0,1673305053,13121.416024769998,54.710341800004244,53571.65123784 2023-01-09,22:57:38.000,9,11076103,12805,0,1673305057,13121.422761079994,54.52706441999908,53571.5324568 2023-01-09,22:57:42.000,9,11076127,12765,0,1673305061,13121.436233699998,54.32968878000247,53571.56739240001 2023-01-09,22:57:46.000,9,11076110,12645,0,1673305065,13121.402552149993,54.30854139000439,53571.49053408001 2023-01-09,22:57:50.000,9,11076103,12805,0,1673305069,13121.510333109989,54.44247485999949,53571.56739240001 2023-01-09,22:57:54.000,9,11076109,12805,0,1673305073,13121.564223589994,54.73853832000168,53571.546431040006 2023-01-09,22:57:58.000,9,11076107,12765,0,1673305077,13121.69221347999,54.999356129999796,53571.55341816 2023-01-09,22:58:02.000,9,11076119,12805,0,1673305081,13121.82020337,55.055749170001945,53571.65822496001 2023-01-09,22:58:06.000,9,11076117,12445,0,1673305085,13121.86062123,55.04165091000323,53571.65822496001 2023-01-09,22:58:10.000,9,11076149,12845,0,1673305089,13121.90103909,54.8654226600047,53571.67918632 2023-01-09,22:58:14.000,9,11076156,12925,0,1673305093,13121.89430277999,54.56935920000251,53571.68617344001 2023-01-09,22:58:18.000,9,11076119,12685,0,1673305097,13121.766312889995,54.477720510003564,53571.70014768 2023-01-09,22:58:22.000,9,11076109,12645,0,1673305101,13121.63158668999,54.52706441999908,53571.63027648 2023-01-09,22:58:26.000,9,11076129,12965,0,1673305105,13121.463178939994,54.62575224000466,53571.497521200006 2023-01-09,22:58:30.000,9,11076132,12725,0,1673305109,13121.496860489999,54.73853832000168,53571.56040528 2023-01-09,22:58:34.000,9,11076130,12805,0,1673305113,13121.463178939994,54.81607875000191,53571.46957272001 2023-01-09,22:58:38.000,9,11076105,12845,0,1673305117,13121.429497389989,54.837226139999984,53571.51149544 2023-01-09,22:58:42.000,9,11076151,12565,0,1673305121,13121.416024769998,54.68919440999889,53571.63726360001 2023-01-09,22:58:46.000,9,11076105,12645,0,1673305125,13121.301507499993,54.58345746000123,53571.58136664 2023-01-09,22:58:50.000,9,11076134,12845,0,1673305129,13121.288034879988,54.5411626799978,53571.58136664 2023-01-09,22:58:54.000,9,11076137,12685,0,1673305133,13121.308243809988,54.62575224000466,53571.56739240001 2023-01-09,22:58:58.000,9,11076082,12685,0,1673305137,13121.348661669988,54.646899630002736,53571.53944392001 2023-01-09,22:59:02.000,9,11076112,12645,0,1673305141,13121.395815839998,54.7173909300036,53571.497521200006 2023-01-09,22:59:06.000,9,11076100,12725,0,1673305145,13121.321716429993,54.74558745000104,53571.45559848 2023-01-09,22:59:10.000,9,11076113,12805,0,1673305149,13121.274562259998,54.54821181000443,53571.476559840004 2023-01-09,22:59:14.000,9,11076122,12765,0,1673305153,13121.227408090002,54.463622250004846,53571.4625856 2023-01-09,22:59:18.000,9,11076134,12645,0,1673305157,13121.328452739988,54.505917030001,53571.46957272001 2023-01-09,22:59:22.000,9,11076106,12885,0,1673305161,13121.382343219993,54.63985050000338,53571.525469680004 2023-01-09,22:59:26.000,9,11076151,12805,0,1673305165,13121.55075096999,54.76673483999912,53571.546431040006 2023-01-09,22:59:30.000,9,11076089,12885,0,1673305169,13121.665268239994,54.8513243999987,53571.56739240001 2023-01-09,22:59:34.000,9,11076119,12765,0,1673305173,13121.69221347999,54.90066831000149,53571.55341816 2023-01-09,22:59:38.000,9,11076125,12765,0,1673305177,13121.685477169995,54.872471790004056,53571.595340880005 2023-01-09,22:59:42.000,9,11076125,12805,0,1673305181,13121.59116882999,54.90771744000085,53571.58835376001 2023-01-09,22:59:46.000,9,11076134,12685,0,1673305185,13121.422761079994,55.020503519997874,53571.51149544 2023-01-09,22:59:50.000,9,11076144,12765,0,1673305189,13121.402552149993,55.15443699000025,53571.57437952 2023-01-09,22:59:54.000,9,11076099,12845,0,1673305193,13121.281298569993,55.22492829000112,53571.476559840004 2023-01-09,22:59:58.000,9,11076173,12565,0,1673305197,13121.321716429993,55.19673177000368,53571.51149544 2023-01-09,23:00:02.000,9,11076127,12685,0,1673305201,13121.375606909998,55.16853524999897,53571.51149544 2023-01-09,23:00:06.000,9,11076078,12885,0,1673305205,13121.422761079994,55.17558437999833,53571.48354696 2023-01-09,23:00:10.000,9,11076133,12685,0,1673305209,13121.496860489999,55.182633509997686,53571.53944392001 2023-01-09,23:00:14.000,9,11076118,12605,0,1673305213,13121.63158668999,55.20378090000304,53571.49053408001 2023-01-09,23:00:18.000,9,11076162,12765,0,1673305217,13121.67200454999,55.30246872000134,53571.49053408001 2023-01-09,23:00:22.000,9,11076140,12805,0,1673305221,13121.71242240999,55.422303929997724,53571.46957272001 2023-01-09,23:00:26.000,9,11076125,12725,0,1673305225,13121.67200454999,55.53509001000202,53571.427650000005 2023-01-09,23:00:30.000,9,11076142,12885,0,1673305229,13121.75284026999,55.48574609999923,53571.50450832 2023-01-09,23:00:34.000,9,11076115,12805,0,1673305233,13121.77978551,55.38705828000093,53571.476559840004 2023-01-09,23:00:38.000,9,11076151,12765,0,1673305237,13121.83367598999,55.38705828000093,53571.39970152001 2023-01-09,23:00:42.000,9,11076129,12605,0,1673305241,13121.93472063999,55.513942620003945,53571.48354696 2023-01-09,23:00:46.000,9,11076118,12605,0,1673305245,13121.927984329996,55.6690234800044,53571.525469680004 2023-01-09,23:00:50.000,9,11076163,12765,0,1673305249,13121.92124802,55.647876089999045,53571.45559848 2023-01-09,23:00:54.000,9,11076165,12645,0,1673305253,13121.87409384999,55.56328652999946,53571.4625856 2023-01-09,23:00:58.000,9,11076119,12645,0,1673305257,13121.86062123,55.47869696999987,53571.3927144 2023-01-09,23:01:02.000,9,11076141,12805,0,1673305261,13121.867357539995,55.464598710001155,53571.31585608 2023-01-09,23:01:06.000,9,11076156,12805,0,1673305265,13121.907775399995,55.56328652999946,53571.357778800004 2023-01-09,23:01:10.000,9,11076132,12805,0,1673305269,13121.94145695,55.58443392000481,53571.35079168001 2023-01-09,23:01:14.000,9,11076085,12285,0,1673305273,13122.0425016,55.471647840000514,53571.35079168001 2023-01-09,23:01:18.000,9,11076124,12845,0,1673305277,13122.049237909996,55.32361610999942,53571.32284320001 2023-01-09,23:01:22.000,9,11076106,12805,0,1673305281,13122.190700419997,55.14033873000153,53571.46957272001 2023-01-09,23:01:26.000,9,11076117,12925,0,1673305285,13122.285008760002,54.94296308999765,53571.51149544 2023-01-09,23:01:30.000,9,11076166,12925,0,1673305289,13122.365844480002,54.999356129999796,53571.5324568 2023-01-09,23:01:34.000,9,11076076,12805,0,1673305293,13122.534252229998,55.0980439499981,53571.56040528 2023-01-09,23:01:38.000,9,11076171,12805,0,1673305297,13122.655505809998,55.16853524999897,53571.644250720004 2023-01-09,23:01:42.000,9,11076121,12645,0,1673305301,13122.81044093999,55.17558437999833,53571.68617344001 2023-01-09,23:01:46.000,9,11076126,12845,0,1673305305,13122.884540349994,55.07689656000002,53571.665212080006 2023-01-09,23:01:50.000,9,11076069,12605,0,1673305309,13122.87780404,54.90066831000149,53571.714121920006 2023-01-09,23:01:54.000,9,11076109,12765,0,1673305313,13122.87106772999,54.773783969998476,53571.763031760005 2023-01-09,23:01:58.000,9,11076130,12445,0,1673305317,13122.89801297,54.73853832000168,53571.86783856 2023-01-09,23:02:02.000,9,11076129,12525,0,1673305321,13123.046211789995,54.75968570999976,53571.95168400001 2023-01-09,23:02:06.000,9,11076131,12805,0,1673305325,13123.086629649995,54.879520920003415,53572.04251656001 2023-01-09,23:02:10.000,9,11076127,12765,0,1673305329,13123.207883229996,54.879520920003415,53571.99360672001 2023-01-09,23:02:14.000,9,11076175,12965,0,1673305333,13123.207883229996,54.7173909300036,53572.13334912 2023-01-09,23:02:18.000,9,11076126,12645,0,1673305337,13123.248301089996,54.56935920000251,53572.13334912 2023-01-09,23:02:22.000,9,11076159,12685,0,1673305341,13123.167465369996,54.428376600000774,53572.04251656001 2023-01-09,23:02:26.000,9,11076117,12965,0,1673305345,13123.1203112,54.35083617000055,53572.16129760001 2023-01-09,23:02:30.000,9,11076129,12685,0,1673305349,13123.127047509995,54.33673791000183,53572.20322032 2023-01-09,23:02:34.000,9,11076123,12725,0,1673305353,13123.228092159996,54.252148350002244,53572.25911728001 2023-01-09,23:02:38.000,9,11076120,12885,0,1673305357,13123.15399274999,54.195755310000095,53572.196233200004 2023-01-09,23:02:42.000,9,11076111,12885,0,1673305361,13123.19441060999,54.068870970004355,53572.34296272 2023-01-09,23:02:46.000,9,11076090,12885,0,1673305365,13123.19441060999,54.075920100003714,53572.39187256 2023-01-09,23:02:50.000,9,11076161,12765,0,1673305369,13123.207883229996,53.99133054000413,53572.37789832001 2023-01-09,23:02:54.000,9,11076111,12805,0,1673305373,13123.19441060999,53.9490357600007,53572.433795280005 2023-01-09,23:02:58.000,9,11076091,12885,0,1673305377,13123.228092159996,53.80805315999896,53572.503666480006 2023-01-09,23:03:02.000,9,11076171,12565,0,1673305381,13123.288718949996,53.75166012000409,53572.47571800001 2023-01-09,23:03:06.000,9,11076095,12685,0,1673305385,13123.20114692,53.66002142999787,53572.433795280005 2023-01-09,23:03:10.000,9,11076133,12605,0,1673305389,13123.20114692,53.68116882000322,53572.47571800001 2023-01-09,23:03:14.000,9,11076097,12645,0,1673305393,13123.14052013,53.64592316999915,53572.46174376 2023-01-09,23:03:18.000,9,11076094,12645,0,1673305397,13123.19441060999,53.54018622000149,53572.53860208 2023-01-09,23:03:22.000,9,11076106,12565,0,1673305401,13123.20114692,53.392154490000394,53572.5805248 2023-01-09,23:03:26.000,9,11076147,12805,0,1673305405,13123.106838579995,53.371007100002316,53572.503666480006 2023-01-09,23:03:30.000,9,11076135,12725,0,1673305409,13123.255037399991,53.328712319998886,53572.59449904001 2023-01-09,23:03:34.000,9,11076150,12925,0,1673305413,13123.322400500001,53.3569088400036,53572.58751192 2023-01-09,23:03:38.000,9,11076186,12805,0,1673305417,13123.342609430001,53.30756493000081,53572.55956344 2023-01-09,23:03:42.000,9,11076103,12885,0,1673305421,13123.450390389997,53.27936841000337,53572.64340888001 2023-01-09,23:03:46.000,9,11076111,12445,0,1673305425,13123.477335629992,53.31461406000017,53572.531614960004 2023-01-09,23:03:50.000,9,11076113,12765,0,1673305429,13123.544698730002,53.28641754000273,53572.552576320006 2023-01-09,23:03:54.000,9,11076164,12565,0,1673305433,13123.598589209992,53.30051580000145,53572.62244752001 2023-01-09,23:03:58.000,9,11076156,12605,0,1673305437,13123.659215999993,53.31461406000017,53572.62943464 2023-01-09,23:04:02.000,9,11076169,12725,0,1673305441,13123.841096369993,53.34281058000488,53572.74122856001 2023-01-09,23:04:06.000,9,11076148,12805,0,1673305445,13123.854568989998,53.321663189999526,53572.79712552 2023-01-09,23:04:10.000,9,11076192,12885,0,1673305449,13123.894986849999,53.31461406000017,53572.73424144 2023-01-09,23:04:14.000,9,11076127,12805,0,1673305453,13123.96908625999,53.3569088400036,53572.78315128 2023-01-09,23:04:18.000,9,11076146,12565,0,1673305457,13124.00950411999,53.378056230001675,53572.79712552 2023-01-09,23:04:22.000,9,11076179,12885,0,1673305461,13124.00950411999,53.46264579000126,53572.74122856001 2023-01-09,23:04:26.000,9,11076150,12605,0,1673305465,13124.124021389995,53.54723535000085,53572.825074 2023-01-09,23:04:30.000,9,11076106,12685,0,1673305469,13124.1981208,53.65297229999851,53572.81109976001 2023-01-09,23:04:34.000,9,11076107,12805,0,1673305473,13124.31263806999,53.70936534000066,53572.85302248 2023-01-09,23:04:38.000,9,11076140,12765,0,1673305477,13124.25201127999,53.7023162100013,53572.76218992001 2023-01-09,23:04:42.000,9,11076096,12845,0,1673305481,13124.41368271999,53.617726650001714,53572.95782928001 2023-01-09,23:04:46.000,9,11076166,12765,0,1673305485,13124.41368271999,53.57543186999828,53572.92289368 2023-01-09,23:04:50.000,9,11076170,12925,0,1673305489,13124.474309509991,53.4555966600019,53572.95084216 2023-01-09,23:04:54.000,9,11076127,12845,0,1673305493,13124.541672610001,53.427400140004465,53572.92289368 2023-01-09,23:04:58.000,9,11076149,12765,0,1673305497,13124.622508330001,53.434449270003824,53572.95084216 2023-01-09,23:05:02.000,9,11076152,12445,0,1673305501,13124.575354159992,53.54018622000149,53572.87398384 2023-01-09,23:05:06.000,9,11076168,12965,0,1673305505,13124.602299400001,53.51903883000341,53572.92988080001 2023-01-09,23:05:10.000,9,11076093,12765,0,1673305509,13124.528199989996,53.58953013000428,53572.87398384 2023-01-09,23:05:14.000,9,11076164,12885,0,1673305513,13124.514727369991,53.51903883000341,53572.83904824001 2023-01-09,23:05:18.000,9,11076110,12725,0,1673305517,13124.501254750001,53.53313709000213,53572.85302248 2023-01-09,23:05:22.000,9,11076131,12405,0,1673305521,13124.548408919996,53.47674404999998,53572.92289368 2023-01-09,23:05:26.000,9,11076167,12965,0,1673305525,13124.534936299991,53.4908423099987,53572.95084216 2023-01-09,23:05:30.000,9,11076141,12565,0,1673305529,13124.507991059996,53.4908423099987,53572.95084216 2023-01-09,23:05:34.000,9,11076166,12685,0,1673305533,13124.46083689,53.49789143999806,53572.95782928001 2023-01-09,23:05:38.000,9,11076121,12805,0,1673305537,13124.447364269996,53.40625274999911,53572.936867920005 2023-01-09,23:05:42.000,9,11076096,12605,0,1673305541,13124.37326485999,53.2441227599993,53572.84603536 2023-01-09,23:05:46.000,9,11076148,12605,0,1673305545,13124.285692829995,53.152484070000355,53572.825074 2023-01-09,23:05:50.000,9,11076170,12965,0,1673305549,13124.29916545,53.18068058999779,53572.78315128 2023-01-09,23:05:54.000,9,11076143,12685,0,1673305553,13124.33284699999,53.23002450000058,53572.86000960001 2023-01-09,23:05:58.000,9,11076157,12605,0,1673305557,13124.31937438,53.26527015000465,53572.76218992001 2023-01-09,23:06:02.000,9,11076123,12765,0,1673305561,13124.427155339996,53.26527015000465,53572.81109976001 2023-01-09,23:06:06.000,9,11076147,12685,0,1673305565,13124.37326485999,53.208877110002504,53572.76218992001 2023-01-09,23:06:10.000,9,11076147,12565,0,1673305569,13124.245274969995,53.23002450000058,53572.81109976001 2023-01-09,23:06:14.000,9,11076155,12845,0,1673305573,13124.1981208,53.201827980003145,53572.79712552 2023-01-09,23:06:18.000,9,11076168,12645,0,1673305577,13124.11054876999,53.16658232999907,53572.78315128 2023-01-09,23:06:22.000,9,11076147,12805,0,1673305581,13123.935404709999,53.13133668000228,53572.64340888001 2023-01-09,23:06:26.000,9,11076156,12925,0,1673305585,13123.894986849999,53.08904189999885,53572.63642176 2023-01-09,23:06:30.000,9,11076166,12925,0,1673305589,13124.00950411999,53.06789451000077,53572.699305840004 2023-01-09,23:06:34.000,9,11076136,12525,0,1673305593,13123.96908625999,53.08199276999949,53572.66437024001 2023-01-09,23:06:38.000,9,11076115,12645,0,1673305597,13123.948877329989,53.10314016000484,53572.552576320006 2023-01-09,23:06:42.000,9,11076119,12445,0,1673305601,13124.016240429999,53.06789451000077,53572.64340888001 2023-01-09,23:06:46.000,9,11076159,12725,0,1673305605,13123.98929518999,52.919862779999676,53572.60847328 2023-01-09,23:06:50.000,9,11076152,12845,0,1673305609,13123.921932089994,52.84937147999881,53572.51764072 2023-01-09,23:06:54.000,9,11076181,12445,0,1673305613,13123.814151129998,52.757732789999864,53572.552576320006 2023-01-09,23:06:58.000,9,11076134,12765,0,1673305617,13123.854568989998,52.63789758000348,53572.58751192 2023-01-09,23:07:02.000,9,11076141,12845,0,1673305621,13123.679424929993,52.567406280002615,53572.3709112 2023-01-09,23:07:06.000,9,11076115,12525,0,1673305625,13123.814151129998,52.48281672000303,53572.433795280005 2023-01-09,23:07:10.000,9,11076179,12605,0,1673305629,13123.753524339998,52.50396411000111,53572.433795280005 2023-01-09,23:07:14.000,9,11076222,12805,0,1673305633,13123.726579099988,52.43347281000024,53572.44776952 2023-01-09,23:07:18.000,9,11076137,12845,0,1673305637,13123.766996959988,52.43347281000024,53572.35693696001 2023-01-09,23:07:22.000,9,11076143,12925,0,1673305641,13123.854568989998,52.384128900004725,53572.34296272 2023-01-09,23:07:26.000,9,11076143,12725,0,1673305645,13123.948877329989,52.327735860002576,53572.42680816001 2023-01-09,23:07:30.000,9,11076139,12765,0,1673305649,13123.874777919998,52.165605870002764,53572.4407824 2023-01-09,23:07:34.000,9,11076144,12645,0,1673305653,13123.901723159994,52.102163700001256,53572.40584680001 2023-01-09,23:07:38.000,9,11076118,12605,0,1673305657,13123.928668399989,52.04577065999911,53572.47571800001 2023-01-09,23:07:42.000,9,11076054,12525,0,1673305661,13123.921932089994,52.04577065999911,53572.34994984 2023-01-09,23:07:46.000,9,11076132,12605,0,1673305665,13123.98929518999,52.109212830000615,53572.363924080004 2023-01-09,23:07:50.000,9,11076191,12645,0,1673305669,13124.144230319995,52.158556740003405,53572.384885440006 2023-01-09,23:07:54.000,9,11076179,12685,0,1673305673,13124.21832973,52.17265500000212,53572.4407824 2023-01-09,23:07:58.000,9,11076137,12725,0,1673305677,13124.23853866,52.13740934999805,53572.39187256 2023-01-09,23:08:02.000,9,11076131,12685,0,1673305681,13124.326110689995,52.01052501000231,53572.433795280005 2023-01-09,23:08:06.000,9,11076174,12885,0,1673305685,13124.37326485999,52.07396718000382,53572.45475664001 2023-01-09,23:08:10.000,9,11076155,12685,0,1673305689,13124.386737479996,52.06691805000446,53572.42680816001 2023-01-09,23:08:14.000,9,11076142,12565,0,1673305693,13124.33958331,52.13740934999805,53572.47571800001 2023-01-09,23:08:18.000,9,11076129,12845,0,1673305697,13124.366528549996,52.20085151999956,53572.503666480006 2023-01-09,23:08:22.000,9,11076125,12765,0,1673305701,13124.29242913999,52.18675326000084,53572.49667936001 2023-01-09,23:08:26.000,9,11076140,12765,0,1673305705,13124.29242913999,52.17970413000148,53572.34994984 2023-01-09,23:08:30.000,9,11076110,12725,0,1673305709,13124.29916545,52.17970413000148,53572.315014240005 2023-01-09,23:08:34.000,9,11076143,12765,0,1673305713,13124.406946409996,52.20085151999956,53572.335975600006 2023-01-09,23:08:38.000,9,11076174,12645,0,1673305717,13124.48104582,52.22199891000491,53572.28007864 2023-01-09,23:08:42.000,9,11076184,12645,0,1673305721,13124.555145229991,52.17970413000148,53572.32898848001 2023-01-09,23:08:46.000,9,11076137,12645,0,1673305725,13124.649453569997,52.22199891000491,53572.35693696001 2023-01-09,23:08:50.000,9,11076141,12565,0,1673305729,13124.703344050002,52.23609717000363,53572.363924080004 2023-01-09,23:08:54.000,9,11076116,12685,0,1673305733,13124.737025599992,52.23609717000363,53572.32898848001 2023-01-09,23:08:58.000,9,11076157,12605,0,1673305737,13124.730289289997,52.25019543000235,53572.29405288 2023-01-09,23:09:02.000,9,11076163,12805,0,1673305741,13124.703344050002,52.22199891000491,53572.27309152 2023-01-09,23:09:06.000,9,11076122,12525,0,1673305745,13124.716816669992,52.27134282000043,53572.217194560006 2023-01-09,23:09:10.000,9,11076146,12805,0,1673305749,13124.703344050002,52.348883250000654,53572.147323360005 2023-01-09,23:09:14.000,9,11076170,12725,0,1673305753,13124.797652389992,52.384128900004725,53572.17527184 2023-01-09,23:09:18.000,9,11076106,12605,0,1673305757,13124.885224420002,52.35593238000001,53572.22418168 2023-01-09,23:09:22.000,9,11076178,12725,0,1673305761,13124.966060139988,52.391178030004085,53572.24514304 2023-01-09,23:09:26.000,9,11076174,12605,0,1673305765,13124.959323829993,52.37003063999873,53572.266104400005 2023-01-09,23:09:30.000,9,11076147,12605,0,1673305769,13124.932378589998,52.4052762900028,53572.2311688 2023-01-09,23:09:34.000,9,11076194,12805,0,1673305773,13124.932378589998,52.42642368000088,53572.217194560006 2023-01-09,23:09:38.000,9,11076096,12725,0,1673305777,13124.905433350003,52.384128900004725,53572.22418168 2023-01-09,23:09:42.000,9,11076149,12685,0,1673305781,13124.858279179993,52.384128900004725,53572.168284720006 2023-01-09,23:09:46.000,9,11076144,12885,0,1673305785,13124.797652389992,52.41937455000152,53572.11238776 2023-01-09,23:09:50.000,9,11076168,12765,0,1673305789,13124.703344050002,52.41937455000152,53572.0564908 2023-01-09,23:09:54.000,9,11076145,12525,0,1673305793,13124.609035709997,52.41232542000216,53572.01456808 2023-01-09,23:09:58.000,9,11076135,12645,0,1673305797,13124.622508330001,52.391178030004085,53572.02155520001 2023-01-09,23:10:02.000,9,11076179,12645,0,1673305801,13124.568617849996,52.35593238000001,53572.08443928 2023-01-09,23:10:06.000,9,11076187,12565,0,1673305805,13124.555145229991,52.37707976999809,53572.02155520001 2023-01-09,23:10:10.000,9,11076175,12965,0,1673305809,13124.541672610001,52.398227160003444,53571.97264536001 2023-01-09,23:10:14.000,9,11076150,12605,0,1673305813,13124.433891649991,52.391178030004085,53571.88879992 2023-01-09,23:10:18.000,9,11076144,12725,0,1673305817,13124.38000117,52.31363760000386,53571.9167484 2023-01-09,23:10:22.000,9,11076146,12805,0,1673305821,13124.23180234999,52.23609717000363,53571.80495448001 2023-01-09,23:10:26.000,9,11076130,12645,0,1673305825,13124.144230319995,52.18675326000084,53571.7420704 2023-01-09,23:10:30.000,9,11076118,12605,0,1673305829,13124.04992197999,52.109212830000615,53571.65822496001 2023-01-09,23:10:34.000,9,11076158,12525,0,1673305833,13123.948877329989,52.20085151999956,53571.602328 2023-01-09,23:10:38.000,9,11076209,12685,0,1673305837,13124.043185669994,52.22199891000491,53571.63027648 2023-01-09,23:10:42.000,9,11076147,12765,0,1673305841,13124.13749401,52.23609717000363,53571.63726360001 2023-01-09,23:10:46.000,9,11076186,12805,0,1673305845,13124.09033983999,52.22199891000491,53571.595340880005 2023-01-09,23:10:50.000,9,11076160,12565,0,1673305849,13124.04992197999,52.18675326000084,53571.602328 2023-01-09,23:10:54.000,9,11076183,12565,0,1673305853,13123.982558879994,52.18675326000084,53571.595340880005 2023-01-09,23:10:58.000,9,11076133,12805,0,1673305857,13123.962349949994,52.17265500000212,53571.55341816 2023-01-09,23:11:02.000,9,11076133,12525,0,1673305861,13123.861305299994,52.292490209998505,53571.40668864 2023-01-09,23:11:06.000,9,11076138,12365,0,1673305865,13123.814151129998,52.22904804000427,53571.44861136001 2023-01-09,23:11:10.000,9,11076106,12685,0,1673305869,13123.753524339998,52.20790064999892,53571.3927144 2023-01-09,23:11:14.000,9,11076203,12605,0,1673305873,13123.733315409998,52.158556740003405,53571.357778800004 2023-01-09,23:11:18.000,9,11076126,12485,0,1673305877,13123.746788029988,52.158556740003405,53571.427650000005 2023-01-09,23:11:22.000,9,11076149,12605,0,1673305881,13123.841096369993,52.102163700001256,53571.43463712 2023-01-09,23:11:26.000,9,11076125,12525,0,1673305885,13123.800678509993,52.14445848000469,53571.43463712 2023-01-09,23:11:30.000,9,11076117,12805,0,1673305889,13123.827623749989,52.116261959999974,53571.45559848 2023-01-09,23:11:34.000,9,11076143,12765,0,1673305893,13123.854568989998,52.13740934999805,53571.46957272001 2023-01-09,23:11:38.000,9,11076161,12765,0,1673305897,13123.868041609989,52.17970413000148,53571.43463712 2023-01-09,23:11:42.000,9,11076115,12685,0,1673305901,13123.800678509993,52.14445848000469,53571.30188184001 2023-01-09,23:11:46.000,9,11076132,12925,0,1673305905,13123.766996959988,52.07396718000382,53571.34380456 2023-01-09,23:11:50.000,9,11076169,12645,0,1673305909,13123.740051719993,52.02462327000103,53571.259959120005 2023-01-09,23:11:54.000,9,11076169,12645,0,1673305913,13123.800678509993,52.04577065999911,53571.35079168001 2023-01-09,23:11:58.000,9,11076189,12645,0,1673305917,13123.753524339998,52.02462327000103,53571.26694624 2023-01-09,23:12:02.000,9,11076155,12645,0,1673305921,13123.888250539989,51.97527935999824,53571.378740160006 2023-01-09,23:12:06.000,9,11076141,12605,0,1673305925,13123.948877329989,52.02462327000103,53571.35079168001 2023-01-09,23:12:10.000,9,11076177,12605,0,1673305929,13123.96908625999,52.03872152999975,53571.30188184001 2023-01-09,23:12:14.000,9,11076122,12605,0,1673305933,13124.002767809994,51.940033710001444,53571.30188184001 2023-01-09,23:12:18.000,9,11076150,12605,0,1673305937,13123.996031499999,51.876591539999936,53571.2879076 2023-01-09,23:12:22.000,9,11076172,12765,0,1673305941,13123.962349949994,51.82019849999779,53571.2180364 2023-01-09,23:12:26.000,9,11076121,12685,0,1673305945,13123.98929518999,51.79905110999971,53571.22502352 2023-01-09,23:12:30.000,9,11076112,12765,0,1673305949,13123.982558879994,51.72151067999948,53571.33681744 2023-01-09,23:12:34.000,9,11076171,13005,0,1673305953,13123.98929518999,51.62282286000118,53571.26694624 2023-01-09,23:12:38.000,9,11076115,12485,0,1673305957,13124.043185669994,51.60872460000246,53571.32284320001 2023-01-09,23:12:42.000,9,11076137,12805,0,1673305961,13124.124021389995,51.61577373000182,53571.31585608 2023-01-09,23:12:46.000,9,11076138,12805,0,1673305965,13124.144230319995,51.58052807999775,53571.30188184001 2023-01-09,23:12:50.000,9,11076120,12605,0,1673305969,13124.285692829995,51.6016754700031,53571.3927144 2023-01-09,23:12:54.000,9,11076154,12645,0,1673305973,13124.366528549996,51.57347894999839,53571.378740160006 2023-01-09,23:12:58.000,9,11076096,12605,0,1673305977,13124.447364269996,51.524135040002875,53571.3927144 2023-01-09,23:13:02.000,9,11076175,12685,0,1673305981,13124.474309509991,51.517085910003516,53571.35079168001 2023-01-09,23:13:06.000,9,11076180,12805,0,1673305985,13124.427155339996,51.46069287000137,53571.378740160006 2023-01-09,23:13:10.000,9,11076151,12765,0,1673305989,13124.37326485999,51.43249635000393,53571.329830320006 2023-01-09,23:13:14.000,9,11076163,12685,0,1673305993,13124.494518439991,51.41134895999858,53571.42066288001 2023-01-09,23:13:18.000,9,11076192,12605,0,1673305997,13124.494518439991,51.38315244000114,53571.3927144 2023-01-09,23:13:22.000,9,11076203,12525,0,1673306001,13124.588826779996,51.34085765999771,53571.51149544 2023-01-09,23:13:26.000,9,11076178,12685,0,1673306005,13124.568617849996,51.21397332000197,53571.55341816 2023-01-09,23:13:30.000,9,11076132,12805,0,1673306009,13124.427155339996,51.13643289000174,53571.57437952 2023-01-09,23:13:34.000,9,11076098,12445,0,1673306013,13124.433891649991,51.016597679998085,53571.546431040006 2023-01-09,23:13:38.000,9,11076201,12445,0,1673306017,13124.38000117,50.95315551000385,53571.58136664 2023-01-09,23:13:42.000,9,11076172,12765,0,1673306021,13124.33958331,50.9320081199985,53571.525469680004 2023-01-09,23:13:46.000,9,11076177,12965,0,1673306025,13124.305901759995,50.896762470001704,53571.51848256001 2023-01-09,23:13:50.000,9,11076167,12485,0,1673306029,13124.27222020999,50.896762470001704,53571.48354696 2023-01-09,23:13:54.000,9,11076212,12525,0,1673306033,13124.245274969995,50.81922204000148,53571.45559848 2023-01-09,23:13:58.000,9,11076182,12765,0,1673306037,13124.27222020999,50.81922204000148,53571.51149544 2023-01-09,23:14:02.000,9,11076176,12605,0,1673306041,13124.31937438,50.75577986999997,53571.57437952 2023-01-09,23:14:06.000,9,11076174,12725,0,1673306045,13124.31263806999,50.713485090003815,53571.58835376001 2023-01-09,23:14:10.000,9,11076170,12685,0,1673306049,13124.27895652,50.664141180001025,53571.62328936 2023-01-09,23:14:14.000,9,11076103,12645,0,1673306053,13124.21159341999,50.664141180001025,53571.61630224001 2023-01-09,23:14:18.000,9,11076122,12805,0,1673306057,13124.11728508,50.67823943999974,53571.55341816 2023-01-09,23:14:22.000,9,11076104,12725,0,1673306061,13124.02971304999,50.74168161000125,53571.51848256001 2023-01-09,23:14:26.000,9,11076134,12565,0,1673306065,13123.942141019994,50.74168161000125,53571.45559848 2023-01-09,23:14:30.000,9,11076148,12525,0,1673306069,13124.016240429999,50.72758335000253,53571.476559840004 2023-01-09,23:14:34.000,9,11076113,12365,0,1673306073,13123.881514229994,50.74873074000061,53571.32284320001 2023-01-09,23:14:38.000,9,11076120,12605,0,1673306077,13123.935404709999,50.73463248000189,53571.38572728 2023-01-09,23:14:42.000,9,11076150,12445,0,1673306081,13124.00950411999,50.664141180001025,53571.497521200006 2023-01-09,23:14:46.000,9,11076160,12805,0,1673306085,13124.02971304999,50.62184640000487,53571.546431040006 2023-01-09,23:14:50.000,9,11076168,12565,0,1673306089,13124.07686722,50.671190310000384,53571.48354696 2023-01-09,23:14:54.000,9,11076152,12645,0,1673306093,13124.063394599994,50.650042920002306,53571.497521200006 2023-01-09,23:14:58.000,9,11076148,12805,0,1673306097,13124.04992197999,50.664141180001025,53571.48354696 2023-01-09,23:15:02.000,9,11076148,12685,0,1673306101,13123.982558879994,50.6852885699991,53571.44162424 2023-01-09,23:15:06.000,9,11076137,12685,0,1673306105,13123.96908625999,50.69233769999846,53571.49053408001 2023-01-09,23:15:10.000,9,11076163,12805,0,1673306109,13123.827623749989,50.75577986999997,53571.37175304001 2023-01-09,23:15:14.000,9,11076145,12685,0,1673306113,13123.841096369993,50.73463248000189,53571.42066288001 2023-01-09,23:15:18.000,9,11076121,12605,0,1673306117,13123.820887439993,50.72758335000253,53571.37175304001 2023-01-09,23:15:22.000,9,11076147,12805,0,1673306121,13123.861305299994,50.75577986999997,53571.427650000005 2023-01-09,23:15:26.000,9,11076114,12485,0,1673306125,13123.901723159994,50.706435960004455,53571.43463712 2023-01-09,23:15:30.000,9,11076157,12605,0,1673306129,13123.894986849999,50.650042920002306,53571.46957272001 2023-01-09,23:15:34.000,9,11076170,12685,0,1673306133,13123.962349949994,50.57955162000144,53571.34380456 2023-01-09,23:15:38.000,9,11076157,12685,0,1673306137,13124.016240429999,50.50201119000121,53571.43463712 2023-01-09,23:15:42.000,9,11076210,12605,0,1673306141,13124.07686722,50.51610944999993,53571.44861136001 2023-01-09,23:15:46.000,9,11076199,12685,0,1673306145,13124.21832973,50.50201119000121,53571.45559848 2023-01-09,23:15:50.000,9,11076183,12925,0,1673306149,13124.37326485999,50.473814670003776,53571.497521200006 2023-01-09,23:15:54.000,9,11076149,12565,0,1673306153,13124.582090470001,50.45266727999842,53571.49053408001 2023-01-09,23:15:58.000,9,11076148,12725,0,1673306157,13124.770707149997,50.431519890000345,53571.65822496001 2023-01-09,23:16:02.000,9,11076125,12605,0,1673306161,13124.972796449998,50.41037250000227,53571.644250720004 2023-01-09,23:16:06.000,9,11076175,12605,0,1673306165,13125.195094679999,50.44561814999906,53571.72809616 2023-01-09,23:16:10.000,9,11076135,12685,0,1673306169,13125.43086552999,50.41037250000227,53571.77001888 2023-01-09,23:16:14.000,9,11076179,12765,0,1673306173,13125.693581619991,50.431519890000345,53571.9167484 2023-01-09,23:16:18.000,9,11076160,12525,0,1673306177,13126.010188189997,50.41742163000163,53572.00758096 2023-01-09,23:16:22.000,9,11076158,12645,0,1673306181,13126.340267379994,50.35397946000012,53572.000593840006 2023-01-09,23:16:26.000,9,11076158,12645,0,1673306185,13126.73770967,50.36807771999884,53572.25911728001 2023-01-09,23:16:30.000,9,11076168,12605,0,1673306189,13127.061052550001,50.41037250000227,53572.315014240005 2023-01-09,23:16:34.000,9,11076121,12765,0,1673306193,13127.505649009989,50.473814670003776,53572.56655056 2023-01-09,23:16:38.000,9,11076160,12725,0,1673306197,13127.84920081999,50.54430597000464,53572.64340888001 2023-01-09,23:16:42.000,9,11076137,12685,0,1673306201,13128.320742520002,50.57250249000208,53572.90193232 2023-01-09,23:16:46.000,9,11076158,12605,0,1673306205,13128.677766949993,50.69233769999846,53573.08359744 2023-01-09,23:16:50.000,9,11076185,12645,0,1673306209,13129.021318759995,50.78397639000468,53573.23731408 2023-01-09,23:16:54.000,9,11076175,12845,0,1673306213,13129.351397949991,50.896762470001704,53573.34212088001 2023-01-09,23:16:58.000,9,11076168,12445,0,1673306217,13129.587168799997,51.058892460001516,53573.523786 2023-01-09,23:17:02.000,9,11076158,12645,0,1673306221,13129.748840239998,51.17167853999854,53573.607631440005 2023-01-09,23:17:06.000,9,11076173,12645,0,1673306225,13129.923984299989,51.28446462000284,53573.78929656 2023-01-09,23:17:10.000,9,11076136,12405,0,1673306229,13130.159755149994,51.36905418000242,53573.943013200005 2023-01-09,23:17:14.000,9,11076128,12805,0,1673306233,13130.28774503999,51.43954548000329,53573.93602608001 2023-01-09,23:17:18.000,9,11076178,12685,0,1673306237,13130.42920754999,51.517085910003516,53574.08275560001 2023-01-09,23:17:22.000,9,11076213,12485,0,1673306241,13130.590878989991,51.59462634000374,53574.24345936 2023-01-09,23:17:26.000,9,11076151,12605,0,1673306245,13130.631296849991,51.72151067999948,53574.33429192 2023-01-09,23:17:30.000,9,11076169,12765,0,1673306249,13130.604351609996,51.83429676000378,53574.3622404 2023-01-09,23:17:34.000,9,11076168,12965,0,1673306253,13130.617824230001,51.925935450002726,53574.376214640004 2023-01-09,23:17:38.000,9,11076132,12765,0,1673306257,13130.543724819996,51.925935450002726,53574.494995680005 2023-01-09,23:17:42.000,9,11076143,12565,0,1673306261,13130.422471239996,51.940033710001444,53574.41115024 2023-01-09,23:17:46.000,9,11076191,12805,0,1673306265,13130.341635519995,51.97527935999824,53574.50896992001 2023-01-09,23:17:50.000,9,11076128,12645,0,1673306269,13130.24732717999,51.9470828400008,53574.494995680005 2023-01-09,23:17:54.000,9,11076165,12645,0,1673306273,13130.23385456,52.01052501000231,53574.48800856001 2023-01-09,23:17:58.000,9,11076149,12685,0,1673306277,13130.072183119999,52.0951145700019,53574.5019828 2023-01-09,23:18:02.000,9,11076146,12565,0,1673306281,13129.957665849994,52.151507610004046,53574.57884112 2023-01-09,23:18:06.000,9,11076145,12845,0,1673306285,13129.742103930002,52.14445848000469,53574.57884112 2023-01-09,23:18:10.000,9,11076140,12525,0,1673306289,13129.560223560002,52.13036021999869,53574.50896992001 2023-01-09,23:18:14.000,9,11076136,12765,0,1673306293,13129.304243779996,52.21494977999828,53574.5019828 2023-01-09,23:18:18.000,9,11076176,12525,0,1673306297,13129.07520924,52.25724456000171,53574.51595704001 2023-01-09,23:18:22.000,9,11076167,12725,0,1673306301,13128.664294329988,52.22904804000427,53574.40416312 2023-01-09,23:18:26.000,9,11076112,12765,0,1673306305,13128.340951450002,52.1938023900002,53574.35525328 2023-01-09,23:18:30.000,9,11076153,12685,0,1673306309,13127.862673439995,52.17265500000212,53574.229485120006 2023-01-09,23:18:34.000,9,11076183,12565,0,1673306313,13127.505649009989,52.04577065999911,53574.159613920005 2023-01-09,23:18:38.000,9,11076167,12725,0,1673306317,13126.980216830001,51.982328490004875,53574.07576848 2023-01-09,23:18:42.000,9,11076114,12485,0,1673306321,13126.63666502,51.9470828400008,53574.01288440001 2023-01-09,23:18:46.000,9,11076136,12725,0,1673306325,13126.178595939993,51.79905110999971,53573.88711624001 2023-01-09,23:18:50.000,9,11076173,12565,0,1673306329,13125.774417339991,51.693314160002046,53573.78230944 2023-01-09,23:18:54.000,9,11076203,12925,0,1673306333,13125.444338149995,51.53823330000159,53573.69147688 2023-01-09,23:18:58.000,9,11076151,12685,0,1673306337,13125.134467889999,51.39725069999986,53573.5936572 2023-01-09,23:19:02.000,9,11076160,12565,0,1673306341,13124.770707149997,51.33380852999835,53573.41199208001 2023-01-09,23:19:06.000,9,11076122,12645,0,1673306345,13124.427155339996,51.32675939999899,53573.32814664 2023-01-09,23:19:10.000,9,11076169,12525,0,1673306349,13124.225066039995,51.27741549000348,53573.25128832 2023-01-09,23:19:14.000,9,11076176,12845,0,1673306353,13123.935404709999,51.22807158000069,53573.18840424 2023-01-09,23:19:18.000,9,11076225,12845,0,1673306357,13123.726579099988,51.17167853999854,53573.14648152001 2023-01-09,23:19:22.000,9,11076171,12685,0,1673306361,13123.537962419992,51.058892460001516,53573.14648152001 2023-01-09,23:19:26.000,9,11076179,12685,0,1673306365,13123.228092159996,50.95315551000385,53573.04866184001 2023-01-09,23:19:30.000,9,11076150,12445,0,1673306369,13122.99905762,50.87561508000363,53572.99276488 2023-01-09,23:19:34.000,9,11076203,12525,0,1673306373,13122.85759511,50.86856595000427,53572.9648164 2023-01-09,23:19:38.000,9,11076191,12725,0,1673306377,13122.776759389999,50.92495898999914,53572.83206112001 2023-01-09,23:19:42.000,9,11076206,12885,0,1673306381,13122.682451049994,50.91790985999978,53572.77616416 2023-01-09,23:19:46.000,9,11076146,12645,0,1673306385,13122.729605219989,50.889713340002345,53572.71328008001 2023-01-09,23:19:50.000,9,11076124,12645,0,1673306389,13122.74981414999,50.833320300000196,53572.71328008001 2023-01-09,23:19:54.000,9,11076126,12725,0,1673306393,13122.89801297,50.72758335000253,53572.77616416 2023-01-09,23:19:58.000,9,11076197,12605,0,1673306397,13122.95863976,50.55840423000336,53572.74122856001 2023-01-09,23:20:02.000,9,11076151,12645,0,1673306401,13123.234828469991,50.54430597000464,53572.94385504 2023-01-09,23:20:06.000,9,11076189,12645,0,1673306405,13123.376290979992,50.46676554000442,53572.94385504 2023-01-09,23:20:10.000,9,11076195,12445,0,1673306409,13123.484071940002,50.375126849998196,53573.02770048001 2023-01-09,23:20:14.000,9,11076189,12685,0,1673306413,13123.639007069993,50.33283207000204,53573.07661032001 2023-01-09,23:20:18.000,9,11076175,12645,0,1673306417,13123.760260649993,50.311684680003964,53573.16045576 2023-01-09,23:20:22.000,9,11076182,12525,0,1673306421,13123.894986849999,50.29758641999797,53573.16744288001 2023-01-09,23:20:26.000,9,11076146,12565,0,1673306425,13124.04992197999,50.32578294000268,53573.19539136001 2023-01-09,23:20:30.000,9,11076137,12685,0,1673306429,13124.164439249995,50.255291640001815,53573.223339840006 2023-01-09,23:20:34.000,9,11076217,12845,0,1673306433,13124.305901759995,50.212996859998384,53573.272249680005 2023-01-09,23:20:38.000,9,11076146,12645,0,1673306437,13124.42041903,50.29758641999797,53573.33513376001 2023-01-09,23:20:42.000,9,11076148,12805,0,1673306441,13124.514727369991,50.431519890000345,53573.4189792 2023-01-09,23:20:46.000,9,11076164,12725,0,1673306445,13124.689871429997,50.650042920002306,53573.44692768 2023-01-09,23:20:50.000,9,11076165,12605,0,1673306449,13124.784179770002,50.75577986999997,53573.523786 2023-01-09,23:20:54.000,9,11076131,12485,0,1673306453,13124.817861319993,50.85446768999827,53573.60064432001 2023-01-09,23:20:58.000,9,11076162,12965,0,1673306457,13124.865015490002,50.946106380004494,53573.62859280001 2023-01-09,23:21:02.000,9,11076181,12845,0,1673306461,13124.804388700002,51.0447942000028,53573.61461856 2023-01-09,23:21:06.000,9,11076128,12445,0,1673306465,13124.851542869998,51.1787276699979,53573.558721600006 2023-01-09,23:21:10.000,9,11076145,12605,0,1673306469,13124.844806560002,51.20692419000261,53573.60064432001 2023-01-09,23:21:14.000,9,11076128,12485,0,1673306473,13124.865015490002,51.298562880001555,53573.64955416001 2023-01-09,23:21:18.000,9,11076229,12605,0,1673306477,13124.763970840002,51.418398089997936,53573.57968296001 2023-01-09,23:21:22.000,9,11076115,12685,0,1673306481,13124.683135120002,51.524135040002875,53573.64256704 2023-01-09,23:21:26.000,9,11076137,12445,0,1673306485,13124.662926190002,51.60872460000246,53573.58667008 2023-01-09,23:21:30.000,9,11076195,12565,0,1673306489,13124.642717260002,51.714461550000124,53573.607631440005 2023-01-09,23:21:34.000,9,11076150,12485,0,1673306493,13124.635980949992,51.84134589000314,53573.607631440005 2023-01-09,23:21:38.000,9,11076141,12725,0,1673306497,13124.609035709997,52.03167240000039,53573.57968296001 2023-01-09,23:21:42.000,9,11076209,12445,0,1673306501,13124.548408919996,52.17265500000212,53573.558721600006 2023-01-09,23:21:46.000,9,11076138,12485,0,1673306505,13124.41368271999,52.299539339997864,53573.37705648 2023-01-09,23:21:50.000,9,11076209,12725,0,1673306509,13124.346319619995,52.36298150999937,53573.4189792 2023-01-09,23:21:54.000,9,11076136,12685,0,1673306513,13124.33284699999,52.518062369999825,53573.34212088001 2023-01-09,23:21:58.000,9,11076158,12605,0,1673306517,13124.31937438,52.6519958400022,53573.40500496 2023-01-09,23:22:02.000,9,11076153,12445,0,1673306521,13124.37326485999,52.72953627000243,53573.43295344001 2023-01-09,23:22:06.000,9,11076147,12685,0,1673306525,13124.27222020999,52.76478191999922,53573.349108 2023-01-09,23:22:10.000,9,11076116,12565,0,1673306529,13124.1981208,52.757732789999864,53573.321159520005 2023-01-09,23:22:14.000,9,11076163,12805,0,1673306533,13124.02971304999,52.736585400001786,53573.24430120001 2023-01-09,23:22:18.000,9,11076167,12565,0,1673306537,13123.928668399989,52.61675018999813,53573.21635272001 2023-01-09,23:22:22.000,9,11076163,12805,0,1673306541,13123.827623749989,52.58855367000069,53573.13250728 2023-01-09,23:22:26.000,9,11076124,12565,0,1673306545,13123.740051719993,52.53216062999854,53572.9648164 2023-01-09,23:22:30.000,9,11076124,12685,0,1673306549,13123.746788029988,52.5392097599979,53573.02071336 2023-01-09,23:22:34.000,9,11076148,12845,0,1673306553,13123.827623749989,52.525111499999184,53573.01372624 2023-01-09,23:22:38.000,9,11076147,12725,0,1673306557,13123.807414819988,52.58150454000133,53572.94385504 2023-01-09,23:22:42.000,9,11076229,12805,0,1673306561,13123.935404709999,52.61675018999813,53573.04866184001 2023-01-09,23:22:46.000,9,11076181,12685,0,1673306565,13124.083603529994,52.757732789999864,53573.04866184001 2023-01-09,23:22:50.000,9,11076138,12765,0,1673306569,13124.245274969995,52.976255820001825,53573.04866184001 2023-01-09,23:22:54.000,9,11076218,12725,0,1673306573,13124.454100579991,53.17363145999843,53573.13250728 2023-01-09,23:22:58.000,9,11076197,12485,0,1673306577,13124.703344050002,53.51198970000405,53573.11853304 2023-01-09,23:23:02.000,9,11076182,12805,0,1673306581,13124.885224420002,53.786905770000885,53573.11853304 2023-01-09,23:23:06.000,9,11076175,12485,0,1673306585,13125.18835836999,54.13231313999859,53573.14648152001 2023-01-09,23:23:10.000,9,11076152,12645,0,1673306589,13125.41739291,54.371983559998625,53573.11154592 2023-01-09,23:23:14.000,9,11076172,12405,0,1673306593,13125.606009589996,54.66804702000081,53573.23731408 2023-01-09,23:23:18.000,9,11076118,12485,0,1673306597,13125.65990007,54.92886482999893,53573.26526256001 2023-01-09,23:23:22.000,9,11076235,12725,0,1673306601,13125.828307819997,55.08394568999938,53573.349108 2023-01-09,23:23:26.000,9,11076167,12885,0,1673306605,13125.915879849992,55.17558437999833,53573.370069360004 2023-01-09,23:23:30.000,9,11076150,12445,0,1673306609,13126.010188189997,55.26017393999791,53573.42596632 2023-01-09,23:23:34.000,9,11076174,12405,0,1673306613,13126.084287600002,55.246075679999194,53573.40500496 2023-01-09,23:23:38.000,9,11076179,12605,0,1673306617,13126.232486419998,55.288370460002625,53573.37705648 2023-01-09,23:23:42.000,9,11076135,12605,0,1673306621,13126.320058449994,55.26017393999791,53573.321159520005 2023-01-09,23:23:46.000,9,11076213,12765,0,1673306625,13126.481729889994,55.13328960000217,53573.32814664 2023-01-09,23:23:50.000,9,11076203,12645,0,1673306629,13126.71076442999,55.09099481999874,53573.391030720006 2023-01-09,23:23:54.000,9,11076155,12725,0,1673306633,13126.980216830001,54.95706135000364,53573.48186328001 2023-01-09,23:23:58.000,9,11076178,12565,0,1673306637,13127.148624579997,54.92886482999893,53573.50282464001 2023-01-09,23:24:02.000,9,11076157,12725,0,1673306641,13127.438285909993,54.8513243999987,53573.60064432001 2023-01-09,23:24:06.000,9,11076233,12765,0,1673306645,13127.75489248,54.7526365800004,53573.726412480006 2023-01-09,23:24:10.000,9,11076112,12485,0,1673306649,13128.044553809996,54.653948760002095,53573.8032708 2023-01-09,23:24:14.000,9,11076172,12405,0,1673306653,13128.300533590002,54.470671380004205,53573.96397456001 2023-01-09,23:24:18.000,9,11076167,12805,0,1673306657,13128.482413960002,54.435425730000134,53573.9779488 2023-01-09,23:24:22.000,9,11076167,12845,0,1673306661,13128.556513369993,54.35788529999991,53574.01288440001 2023-01-09,23:24:26.000,9,11076125,12605,0,1673306665,13128.745130049989,54.238050090003526,53574.159613920005 2023-01-09,23:24:30.000,9,11076157,12605,0,1673306669,13128.792284219999,54.195755310000095,53574.17358816001 2023-01-09,23:24:34.000,9,11076170,12845,0,1673306673,13128.879856249994,54.11116575000051,53574.24345936 2023-01-09,23:24:38.000,9,11076189,12485,0,1673306677,13128.98763720999,54.03362532000028,53574.376214640004 2023-01-09,23:24:42.000,9,11076199,12565,0,1673306681,13129.1156271,53.963134019999416,53574.52993128 2023-01-09,23:24:46.000,9,11076160,12605,0,1673306685,13129.27729854,53.85739707000175,53574.63473808001 2023-01-09,23:24:50.000,9,11076155,12685,0,1673306689,13129.284034849996,53.786905770000885,53574.70460928001 2023-01-09,23:24:54.000,9,11076147,12765,0,1673306693,13129.33792533,53.68116882000322,53574.75351912001 2023-01-09,23:24:58.000,9,11076193,12765,0,1673306697,13129.385079499996,53.62477578000107,53574.8862744 2023-01-09,23:25:02.000,9,11076141,12925,0,1673306701,13129.391815809991,53.561333609999565,53574.89326152001 2023-01-09,23:25:06.000,9,11076192,12685,0,1673306705,13129.351397949991,53.568382739998924,53574.80242896001 2023-01-09,23:25:10.000,9,11076205,12685,0,1673306709,13129.425497359996,53.44854753000254,53574.97710696 2023-01-09,23:25:14.000,9,11076132,12605,0,1673306713,13129.432233669992,53.39920361999975,53575.00505544 2023-01-09,23:25:18.000,9,11076151,12685,0,1673306717,13129.425497359996,53.25822101999802,53575.03300392 2023-01-09,23:25:22.000,9,11076203,12845,0,1673306721,13129.364870569996,53.152484070000355,53575.095888 2023-01-09,23:25:26.000,9,11076162,12485,0,1673306725,13129.263825919996,53.00445233999926,53575.1308236 2023-01-09,23:25:30.000,9,11076206,12605,0,1673306729,13129.182990199995,52.8634697400048,53575.17973344001 2023-01-09,23:25:34.000,9,11076146,12645,0,1673306733,13129.17625389,52.750683660000504,53575.235630400006 2023-01-09,23:25:38.000,9,11076134,12445,0,1673306737,13129.1156271,52.68019235999964,53575.235630400006 2023-01-09,23:25:42.000,9,11076109,12605,0,1673306741,13128.812493149999,52.66609410000092,53574.96313272 2023-01-09,23:25:46.000,9,11076238,12445,0,1673306745,13128.98763720999,52.58855367000069,53575.214669040004 2023-01-09,23:25:50.000,9,11076188,12725,0,1673306749,13128.900065179994,52.48986585000239,53575.20768192001 2023-01-09,23:25:54.000,9,11076159,12685,0,1673306753,13128.86638362999,52.44757106999896,53575.22165616 2023-01-09,23:25:58.000,9,11076143,12605,0,1673306757,13128.84617469999,52.348883250000654,53575.30550160001 2023-01-09,23:26:02.000,9,11076146,12965,0,1673306761,13128.731657429998,52.14445848000469,53575.165759200005 2023-01-09,23:26:06.000,9,11076198,12525,0,1673306765,13128.704712189989,52.04577065999911,53575.3404372 2023-01-09,23:26:10.000,9,11076201,12445,0,1673306769,13128.691239569998,51.91183719000401,53575.36139856 2023-01-09,23:26:14.000,9,11076214,12525,0,1673306773,13128.711448499998,51.79200198000035,53575.31248872 2023-01-09,23:26:18.000,9,11076212,12525,0,1673306777,13128.724921119989,51.72855980999884,53575.382359920004 2023-01-09,23:26:22.000,9,11076137,12525,0,1673306781,13128.644085399988,51.56642981999903,53575.27755312001 2023-01-09,23:26:26.000,9,11076155,12365,0,1673306785,13128.718184809994,51.517085910003516,53575.31248872 2023-01-09,23:26:30.000,9,11076153,12765,0,1673306789,13128.84617469999,51.418398089997936,53575.43825688 2023-01-09,23:26:34.000,9,11076191,12605,0,1673306793,13129.001109829995,51.34085765999771,53575.501140960005 2023-01-09,23:26:38.000,9,11076190,12885,0,1673306797,13129.09541817,51.347906790004345,53575.501140960005 2023-01-09,23:26:42.000,9,11076152,12765,0,1673306801,13129.27056222999,51.291513750002196,53575.64088336001 2023-01-09,23:26:46.000,9,11076173,12525,0,1673306805,13129.405288429996,51.19987506000325,53575.73171592001 2023-01-09,23:26:50.000,9,11076146,12525,0,1673306809,13129.445706289996,51.12938376000238,53575.77363864 2023-01-09,23:26:54.000,9,11076184,12725,0,1673306813,13129.492860459992,51.058892460001516,53575.87145832 2023-01-09,23:26:58.000,9,11076212,12605,0,1673306817,13129.566959869997,50.98840116000065,53575.85748408001 2023-01-09,23:27:02.000,9,11076155,12485,0,1673306821,13129.573696179992,51.00249941999937,53575.92735528001 2023-01-09,23:27:06.000,9,11076157,12645,0,1673306825,13129.694949759993,50.92495898999914,53576.04613632001 2023-01-09,23:27:10.000,9,11076102,12605,0,1673306829,13129.688213449997,50.889713340002345,53575.97626512001 2023-01-09,23:27:14.000,9,11076169,12885,0,1673306833,13129.910511679998,50.86856595000427,53576.11600752001 2023-01-09,23:27:18.000,9,11076216,12645,0,1673306837,13129.917247989993,50.79102552000404,53576.08805904 2023-01-09,23:27:22.000,9,11076171,12565,0,1673306841,13130.058710499994,50.78397639000468,53576.26972416 2023-01-09,23:27:26.000,9,11076138,12485,0,1673306845,13129.937456919994,50.720534220003174,53576.1090204 2023-01-09,23:27:30.000,9,11076176,12645,0,1673306849,13130.139546219994,50.614797269998235,53576.36754384 2023-01-09,23:27:34.000,9,11076138,12805,0,1673306853,13130.20690931999,50.53020770999865,53576.41645368 2023-01-09,23:27:38.000,9,11076148,12805,0,1673306857,13130.26753610999,50.438569019999704,53576.458376400005 2023-01-09,23:27:42.000,9,11076166,12965,0,1673306861,13130.30795396999,50.41037250000227,53576.52824760001 2023-01-09,23:27:46.000,9,11076169,12525,0,1673306865,13130.402262309995,50.27643902999989,53576.61209304 2023-01-09,23:27:50.000,9,11076191,12725,0,1673306869,13130.462889099996,50.248242510002456,53576.674977120005 2023-01-09,23:27:54.000,9,11076149,12565,0,1673306873,13130.503306959996,50.15660382000351,53576.73087408 2023-01-09,23:27:58.000,9,11076161,12725,0,1673306877,13130.49657065,50.18480034000095,53576.674977120005 2023-01-09,23:28:02.000,9,11076189,12525,0,1673306881,13130.664978399996,50.16365295000287,53576.842668000005 2023-01-09,23:28:06.000,9,11076211,12645,0,1673306885,13130.725605189997,50.093161650002,53576.90555208001 2023-01-09,23:28:10.000,9,11076153,12445,0,1673306889,13130.624560539996,50.036768609999854,53576.9474748 2023-01-09,23:28:14.000,9,11076183,12685,0,1673306893,13130.651505779992,49.980375569997705,53576.961449040005 2023-01-09,23:28:18.000,9,11076203,12645,0,1673306897,13130.631296849991,49.98742470000434,53577.010358880005 2023-01-09,23:28:22.000,9,11076189,12605,0,1673306901,13130.543724819996,49.9944738300037,53577.017346 2023-01-09,23:28:26.000,9,11076186,12565,0,1673306905,13130.42920754999,49.95217905000027,53576.99638464 2023-01-09,23:28:30.000,9,11076161,12485,0,1673306909,13130.395526,49.88873687999876,53577.00337176001 2023-01-09,23:28:34.000,9,11076150,12565,0,1673306913,13130.395526,49.853491230001964,53577.017346 2023-01-09,23:28:38.000,9,11076199,12565,0,1673306917,13130.31469028,49.89578600999812,53576.97542328 2023-01-09,23:28:42.000,9,11076138,12725,0,1673306921,13130.341635519995,49.82529471000453,53577.07324296001 2023-01-09,23:28:46.000,9,11076195,12845,0,1673306925,13130.25406349,49.77595080000174,53577.03830736 2023-01-09,23:28:50.000,9,11076202,12485,0,1673306929,13130.13280991,49.76890167000238,53577.04529448 2023-01-09,23:28:54.000,9,11076234,12605,0,1673306933,13130.031765259999,49.72660688999895,53576.95446192001 2023-01-09,23:28:58.000,9,11076134,12525,0,1673306937,13129.903775369989,49.76890167000238,53577.00337176001 2023-01-09,23:29:02.000,9,11076147,12485,0,1673306941,13129.688213449997,49.71955775999959,53576.89856496 2023-01-09,23:29:06.000,9,11076178,12605,0,1673306945,13129.654531899992,49.69841037000151,53576.856642239996 2023-01-09,23:29:10.000,9,11076239,12725,0,1673306949,13129.513069389992,49.613820810001926,53576.77978392 2023-01-09,23:29:14.000,9,11076123,12605,0,1673306953,13129.587168799997,49.47283821000019,53576.77978392 2023-01-09,23:29:18.000,9,11076198,12645,0,1673306957,13129.526542009997,49.41644516999804,53576.81471952001 2023-01-09,23:29:22.000,9,11076135,12845,0,1673306961,13129.587168799997,49.28251170000294,53576.744848320006 2023-01-09,23:29:26.000,9,11076187,12645,0,1673306965,13129.580432490002,49.36710126000253,53576.76580968001 2023-01-09,23:29:30.000,9,11076155,12885,0,1673306969,13129.560223560002,49.331855609998456,53576.70991272 2023-01-09,23:29:34.000,9,11076170,12365,0,1673306973,13129.553487249992,49.35300300000381,53576.73786120001 2023-01-09,23:29:38.000,9,11076175,12645,0,1673306977,13129.479387840001,49.36710126000253,53576.69593848001 2023-01-09,23:29:42.000,9,11076133,12925,0,1673306981,13129.412024739991,49.395297779999964,53576.577157440006 2023-01-09,23:29:46.000,9,11076186,12765,0,1673306985,13129.331189019991,49.40234690999932,53576.54920896001 2023-01-09,23:29:50.000,9,11076207,12525,0,1673306989,13129.310980089991,49.36710126000253,53576.52824760001 2023-01-09,23:29:54.000,9,11076195,12645,0,1673306993,13129.3177164,49.40939603999868,53576.493312 2023-01-09,23:29:58.000,9,11076179,12365,0,1673306997,13129.23014436999,49.41644516999804,53576.458376400005 2023-01-09,23:30:02.000,9,11076184,12645,0,1673307001,13129.33792533,49.381199520001246,53576.50029912001 2023-01-09,23:30:06.000,9,11076207,12525,0,1673307005,13129.358134260001,49.388248650000605,53576.44440216 2023-01-09,23:30:10.000,9,11076176,12365,0,1673307009,13129.344661639996,49.46578908000083,53576.409466560006 2023-01-09,23:30:14.000,9,11076210,12525,0,1673307013,13129.344661639996,49.51513299000362,53576.339595360005 2023-01-09,23:30:18.000,9,11076155,12565,0,1673307017,13129.398552120001,49.49398559999827,53576.34658248 2023-01-09,23:30:22.000,9,11076174,12685,0,1673307021,13129.438969980001,49.47988733999955,53576.22780144 2023-01-09,23:30:26.000,9,11076184,12525,0,1673307025,13129.412024739991,49.45169082000211,53576.14395600001 2023-01-09,23:30:30.000,9,11076192,12645,0,1673307029,13129.391815809991,49.45169082000211,53576.14395600001 2023-01-09,23:30:34.000,9,11076222,12685,0,1673307033,13129.378343190001,49.45873995000147,53576.171904480005 2023-01-09,23:30:38.000,9,11076199,12645,0,1673307037,13129.331189019991,49.45873995000147,53576.10203328 2023-01-09,23:30:42.000,9,11076209,12805,0,1673307041,13129.432233669992,49.564476899999136,53576.13696888 2023-01-09,23:30:46.000,9,11076185,12485,0,1673307045,13129.425497359996,49.55742776999978,53576.10203328 2023-01-09,23:30:50.000,9,11076178,12605,0,1673307049,13129.398552120001,49.613820810001926,53576.053123440004 2023-01-09,23:30:54.000,9,11076126,12525,0,1673307053,13129.33792533,49.613820810001926,53576.02517496001 2023-01-09,23:30:58.000,9,11076140,12565,0,1673307057,13129.310980089991,49.59267342000385,53575.97626512001 2023-01-09,23:31:02.000,9,11076188,12645,0,1673307061,13129.23014436999,49.578575159997854,53575.850496959996 2023-01-09,23:31:06.000,9,11076204,12405,0,1673307065,13129.20993543999,49.51513299000362,53575.78062576001 2023-01-09,23:31:10.000,9,11076178,12565,0,1673307069,13129.182990199995,49.571526029998495,53575.80158712 2023-01-09,23:31:14.000,9,11076197,12445,0,1673307073,13129.15604496,49.51513299000362,53575.76665152 2023-01-09,23:31:18.000,9,11076205,12685,0,1673307077,13129.05500031,49.54332951000106,53575.717741680004 2023-01-09,23:31:22.000,9,11076217,12565,0,1673307081,13129.12909971999,49.564476899999136,53575.74569016 2023-01-09,23:31:26.000,9,11076153,12605,0,1673307085,13128.99437352,49.58562429000449,53575.67581896 2023-01-09,23:31:30.000,9,11076181,12725,0,1673307089,13128.93374673,49.613820810001926,53575.63389624 2023-01-09,23:31:34.000,9,11076227,12645,0,1673307093,13128.86638362999,49.6349682,53575.59896064 2023-01-09,23:31:38.000,9,11076160,12725,0,1673307097,13128.799020529994,49.663164720004715,53575.48716672 2023-01-09,23:31:42.000,9,11076173,12485,0,1673307101,13128.671030639998,49.627919070000644,53575.452231120005 2023-01-09,23:31:46.000,9,11076165,12525,0,1673307105,13128.468941339997,49.6349682,53575.35441144001 2023-01-09,23:31:50.000,9,11076205,12645,0,1673307109,13128.334215139992,49.564476899999136,53575.214669040004 2023-01-09,23:31:54.000,9,11076175,12725,0,1673307113,13128.199488940001,49.52218212000298,53575.22165616 2023-01-09,23:31:58.000,9,11076196,12565,0,1673307117,13128.165807389996,49.52923125000234,53575.22165616 2023-01-09,23:32:02.000,9,11076202,12485,0,1673307121,13128.11865322,49.620869940001285,53575.17973344001 2023-01-09,23:32:06.000,9,11076185,12565,0,1673307125,13128.004135949996,49.6349682,53575.13781072001 2023-01-09,23:32:10.000,9,11076173,12605,0,1673307129,13127.85593713,49.72660688999895,53575.067939520006 2023-01-09,23:32:14.000,9,11076211,12645,0,1673307133,13127.78857402999,49.670213850004075,53575.05396528 2023-01-09,23:32:18.000,9,11076165,12525,0,1673307137,13127.73468355,49.71250863000023,53574.9561456 2023-01-09,23:32:22.000,9,11076159,12565,0,1673307141,13127.559539489994,49.81824557999789,53574.85133880001 2023-01-09,23:32:26.000,9,11076216,12605,0,1673307145,13127.458494839993,49.77595080000174,53574.80941608 2023-01-09,23:32:30.000,9,11076198,12685,0,1673307149,13127.283350780002,49.839392970003246,53574.69063504 2023-01-09,23:32:34.000,9,11076179,12565,0,1673307153,13127.283350780002,49.853491230001964,53574.76749336 2023-01-09,23:32:38.000,9,11076156,12725,0,1673307157,13127.202515060002,49.88873687999876,53574.69063504 2023-01-09,23:32:42.000,9,11076161,12445,0,1673307161,13127.067788859997,49.94512992000091,53574.662686560005 2023-01-09,23:32:46.000,9,11076200,12605,0,1673307165,13126.966744209996,49.9944738300037,53574.543905520004 2023-01-09,23:32:50.000,9,11076203,12525,0,1673307169,13126.85896325,50.029719480000495,53574.446085840005 2023-01-09,23:32:54.000,9,11076189,12525,0,1673307173,13126.784863839996,50.022670350001135,53574.43909872001 2023-01-09,23:32:58.000,9,11076209,12605,0,1673307177,13126.62992870999,50.079063390003284,53574.327304800005 2023-01-09,23:33:02.000,9,11076130,12565,0,1673307181,13126.481729889994,50.15660382000351,53574.26442072 2023-01-09,23:33:06.000,9,11076137,12485,0,1673307185,13126.333531069999,50.11430904000008,53574.061794240006 2023-01-09,23:33:10.000,9,11076177,12645,0,1673307189,13126.225750109988,50.19184947000031,53574.04782 2023-01-09,23:33:14.000,9,11076179,12445,0,1673307193,13126.124705460003,50.17775121000159,53573.9779488 2023-01-09,23:33:18.000,9,11076221,12565,0,1673307197,13126.043869740002,50.22709512000438,53573.98493592001 2023-01-09,23:33:22.000,9,11076173,12525,0,1673307201,13125.963034020002,50.22004598999774,53573.95698744 2023-01-09,23:33:26.000,9,11076247,12605,0,1673307205,13125.848516749997,50.255291640001815,53573.873142000004 2023-01-09,23:33:30.000,9,11076184,12685,0,1673307209,13125.733999479991,50.31873381000332,53573.74737384001 2023-01-09,23:33:34.000,9,11076171,12605,0,1673307213,13125.707054239996,50.375126849998196,53573.74737384001 2023-01-09,23:33:38.000,9,11076166,12645,0,1673307217,13125.61948221,50.39627424000355,53573.61461856 2023-01-09,23:33:42.000,9,11076186,12765,0,1673307221,13125.53864649,50.41742163000163,53573.51679888 2023-01-09,23:33:46.000,9,11076138,12565,0,1673307225,13125.43760184,50.41742163000163,53573.42596632 2023-01-09,23:33:50.000,9,11076165,12645,0,1673307229,13125.37023873999,50.41037250000227,53573.37705648 2023-01-09,23:33:54.000,9,11076114,12645,0,1673307233,13125.31634826,50.487912930002494,53573.37705648 2023-01-09,23:33:58.000,9,11076181,12565,0,1673307237,13125.242248849994,50.50906032000057,53573.2792368 2023-01-09,23:34:02.000,9,11076250,12645,0,1673307241,13125.282666709994,50.51610944999993,53573.2792368 2023-01-09,23:34:06.000,9,11076214,12485,0,1673307245,13125.215303609999,50.607748139998876,53573.23032696 2023-01-09,23:34:10.000,9,11076174,12605,0,1673307249,13125.343293499995,50.6852885699991,53573.202378480004 2023-01-09,23:34:14.000,9,11076133,12685,0,1673307253,13125.32982087999,50.80512378000276,53573.16744288001 2023-01-09,23:34:18.000,9,11076145,12685,0,1673307257,13125.39044766999,50.882664210002986,53573.14648152001 2023-01-09,23:34:22.000,9,11076171,12445,0,1673307261,13125.37023873999,50.98840116000065,53573.034687600004 2023-01-09,23:34:26.000,9,11076184,12605,0,1673307265,13125.444338149995,51.00249941999937,53572.97879064001 2023-01-09,23:34:30.000,9,11076195,12645,0,1673307269,13125.51170124999,51.09413810999831,53572.9648164 2023-01-09,23:34:34.000,9,11076203,12645,0,1673307273,13125.55211910999,51.21397332000197,53573.02770048001 2023-01-09,23:34:38.000,9,11076239,12525,0,1673307277,13125.53864649,51.249218969998765,53572.88097096001 2023-01-09,23:34:42.000,9,11076144,12565,0,1673307281,13125.632954829991,51.27741549000348,53573.01372624 2023-01-09,23:34:46.000,9,11076196,12765,0,1673307285,13125.65990007,51.32675939999899,53572.94385504 2023-01-09,23:34:50.000,9,11076165,12685,0,1673307289,13125.727263169996,51.3902015700005,53572.95782928001 2023-01-09,23:34:54.000,9,11076186,12725,0,1673307293,13125.720526860001,51.3902015700005,53572.87398384 2023-01-09,23:34:58.000,9,11076194,12685,0,1673307297,13125.713790549991,51.39725069999986,53572.86000960001 2023-01-09,23:35:02.000,9,11076176,12645,0,1673307301,13125.666636379996,51.42544722000457,53572.71328008001 2023-01-09,23:35:06.000,9,11076226,12525,0,1673307305,13125.61274589999,51.41134895999858,53572.74821568 2023-01-09,23:35:10.000,9,11076167,12525,0,1673307309,13125.51170124999,51.44659461000265,53572.6154604 2023-01-09,23:35:14.000,9,11076143,12685,0,1673307313,13125.49822863,51.481840259999444,53572.62244752001 2023-01-09,23:35:18.000,9,11076187,12685,0,1673307317,13125.37023873999,51.43249635000393,53572.51764072 2023-01-09,23:35:22.000,9,11076166,12765,0,1673307321,13125.363502429995,51.43249635000393,53572.48969224 2023-01-09,23:35:26.000,9,11076243,12685,0,1673307325,13125.28940301999,51.45364374000201,53572.482705120005 2023-01-09,23:35:30.000,9,11076253,12685,0,1673307329,13125.26919408999,51.474791130000085,53572.3709112 2023-01-09,23:35:34.000,9,11076207,12685,0,1673307333,13125.22877622999,51.45364374000201,53572.35693696001 2023-01-09,23:35:38.000,9,11076181,12885,0,1673307337,13125.141204199994,51.43249635000393,53572.32898848001 2023-01-09,23:35:42.000,9,11076139,12805,0,1673307341,13125.046895859989,51.44659461000265,53572.13334912 2023-01-09,23:35:46.000,9,11076191,12685,0,1673307345,13125.019950619993,51.51003678000416,53572.098413520005 2023-01-09,23:35:50.000,9,11076173,12445,0,1673307349,13124.972796449998,51.58757721000438,53572.00758096 2023-01-09,23:35:54.000,9,11076183,12445,0,1673307353,13124.932378589998,51.59462634000374,53572.000593840006 2023-01-09,23:35:58.000,9,11076197,12685,0,1673307357,13124.952587519998,51.651019379998615,53571.9167484 2023-01-09,23:36:02.000,9,11076207,12365,0,1673307361,13124.952587519998,51.72855980999884,53571.979632480005 2023-01-09,23:36:06.000,9,11076161,12485,0,1673307365,13124.918905969993,51.77085459000227,53571.86783856 2023-01-09,23:36:10.000,9,11076149,12965,0,1673307369,13124.858279179993,51.749707200004195,53571.79796736 2023-01-09,23:36:14.000,9,11076218,12485,0,1673307373,13124.831333939997,51.79200198000035,53571.75604464001 2023-01-09,23:36:18.000,9,11076221,12765,0,1673307377,13124.763970840002,51.82724763000442,53571.73508328001 2023-01-09,23:36:22.000,9,11076198,12405,0,1673307381,13124.730289289997,51.91183719000401,53571.61630224001 2023-01-09,23:36:26.000,9,11076177,12685,0,1673307385,13124.703344050002,51.95413197000016,53571.53944392001 2023-01-09,23:36:30.000,9,11076198,12605,0,1673307389,13124.743761910002,51.99642675000359,53571.595340880005 2023-01-09,23:36:34.000,9,11076165,12485,0,1673307393,13124.716816669992,52.04577065999911,53571.49053408001 2023-01-09,23:36:38.000,9,11076170,12645,0,1673307397,13124.716816669992,52.052819789998466,53571.42066288001 2023-01-09,23:36:42.000,9,11076243,12565,0,1673307401,13124.763970840002,51.989377620004234,53571.41367576 2023-01-09,23:36:46.000,9,11076134,12325,0,1673307405,13124.797652389992,51.99642675000359,53571.40668864 2023-01-09,23:36:50.000,9,11076206,12805,0,1673307409,13124.784179770002,51.97527935999824,53571.30188184001 2023-01-09,23:36:54.000,9,11076183,12445,0,1673307413,13124.777443459992,51.940033710001444,53571.30188184001 2023-01-09,23:36:58.000,9,11076177,12485,0,1673307417,13124.777443459992,51.96823022999888,53571.23201064001 2023-01-09,23:37:02.000,9,11076133,12805,0,1673307421,13124.683135120002,51.96823022999888,53571.13419096001 2023-01-09,23:37:06.000,9,11076192,12445,0,1673307425,13124.642717260002,51.932984580002085,53571.12021672 2023-01-09,23:37:10.000,9,11076175,12445,0,1673307429,13124.743761910002,51.96118109999952,53571.13419096001 2023-01-09,23:37:14.000,9,11076150,12525,0,1673307433,13124.757234529992,52.03167240000039,53571.08528112001 2023-01-09,23:37:18.000,9,11076185,12485,0,1673307437,13124.770707149997,51.989377620004234,53571.078294 2023-01-09,23:37:22.000,9,11076200,12685,0,1673307441,13124.804388700002,51.99642675000359,53571.05733264 2023-01-09,23:37:26.000,9,11076123,12645,0,1673307445,13124.838070249993,52.03872152999975,53571.00143568 2023-01-09,23:37:30.000,9,11076234,12725,0,1673307449,13124.817861319993,52.102163700001256,53571.0084228 2023-01-09,23:37:34.000,9,11076206,12645,0,1673307453,13124.797652389992,52.059868919997825,53571.022397040004 2023-01-09,23:37:38.000,9,11076198,12445,0,1673307457,13124.757234529992,52.08806544000254,53571.00143568 2023-01-09,23:37:42.000,9,11076204,12485,0,1673307461,13124.716816669992,52.06691805000446,53570.77086072 2023-01-09,23:37:46.000,9,11076244,12885,0,1673307465,13124.635980949992,52.052819789998466,53570.74989936001 2023-01-09,23:37:50.000,9,11076154,12485,0,1673307469,13124.615772019992,52.01052501000231,53570.68002816001 2023-01-09,23:37:54.000,9,11076173,12685,0,1673307473,13124.683135120002,52.059868919997825,53570.72893800001 2023-01-09,23:37:58.000,9,11076163,12485,0,1673307477,13124.730289289997,52.059868919997825,53570.687015280004 2023-01-09,23:38:02.000,9,11076148,12565,0,1673307481,13124.817861319993,52.06691805000446,53570.756886480005 2023-01-09,23:38:06.000,9,11076167,12645,0,1673307485,13124.891960729998,52.08101631000318,53570.707976640006 2023-01-09,23:38:10.000,9,11076169,12765,0,1673307489,13124.905433350003,52.08101631000318,53570.72893800001 2023-01-09,23:38:14.000,9,11076196,12525,0,1673307493,13124.966060139988,52.03167240000039,53570.71496376 2023-01-09,23:38:18.000,9,11076165,12525,0,1673307497,13124.939114899993,52.102163700001256,53570.687015280004 2023-01-09,23:38:22.000,9,11076211,12725,0,1673307501,13124.865015490002,52.07396718000382,53570.589195600005 2023-01-09,23:38:26.000,9,11076184,12605,0,1673307505,13124.891960729998,52.12331108999933,53570.56124712001 2023-01-09,23:38:30.000,9,11076165,12645,0,1673307509,13124.817861319993,52.13036021999869,53570.519324400004 2023-01-09,23:38:34.000,9,11076166,12565,0,1673307513,13124.858279179993,52.12331108999933,53570.519324400004 2023-01-09,23:38:38.000,9,11076197,12445,0,1673307517,13124.797652389992,52.14445848000469,53570.421504720005 2023-01-09,23:38:42.000,9,11076194,12565,0,1673307521,13124.811125009997,52.14445848000469,53570.491375920006 2023-01-09,23:38:46.000,9,11076232,12805,0,1673307525,13124.777443459992,52.13740934999805,53570.48438880001 2023-01-09,23:38:50.000,9,11076175,12645,0,1673307529,13124.797652389992,52.158556740003405,53570.42849184 2023-01-09,23:38:54.000,9,11076159,12685,0,1673307533,13124.757234529992,52.17265500000212,53570.49836304 2023-01-09,23:38:58.000,9,11076168,12565,0,1673307537,13124.750498219997,52.13740934999805,53570.40753048 2023-01-09,23:39:02.000,9,11076298,12605,0,1673307541,13124.757234529992,52.116261959999974,53570.43547896 2023-01-09,23:39:06.000,9,11076172,12765,0,1673307545,13124.669662499997,52.20790064999892,53570.26080096 2023-01-09,23:39:10.000,9,11076223,12725,0,1673307549,13124.716816669992,52.17970413000148,53570.27477520001 2023-01-09,23:39:14.000,9,11076218,12565,0,1673307553,13124.683135120002,52.17970413000148,53570.253813840005 2023-01-09,23:39:18.000,9,11076190,12365,0,1673307557,13124.683135120002,52.165605870002764,53570.26080096 2023-01-09,23:39:22.000,9,11076206,12805,0,1673307561,13124.696607739992,52.13740934999805,53570.22586536001 2023-01-09,23:39:26.000,9,11076193,12485,0,1673307565,13124.683135120002,52.13036021999869,53570.21189112 2023-01-09,23:39:30.000,9,11076223,12725,0,1673307569,13124.710080359997,52.109212830000615,53570.21189112 2023-01-09,23:39:34.000,9,11076192,12605,0,1673307573,13124.723552980002,52.14445848000469,53570.135032800004 2023-01-09,23:39:38.000,9,11076274,12485,0,1673307577,13124.770707149997,52.052819789998466,53570.14201992 2023-01-09,23:39:42.000,9,11076177,12485,0,1673307581,13124.683135120002,52.07396718000382,53570.086122960005 2023-01-09,23:39:46.000,9,11076165,12685,0,1673307585,13124.730289289997,52.06691805000446,53570.05118736 2023-01-09,23:39:50.000,9,11076194,12605,0,1673307589,13124.703344050002,52.07396718000382,53569.9952904 2023-01-09,23:39:54.000,9,11076188,12645,0,1673307593,13124.743761910002,52.01052501000231,53569.98131616001 2023-01-09,23:39:58.000,9,11076278,12645,0,1673307597,13124.844806560002,52.03872152999975,53570.016251760004 2023-01-09,23:40:02.000,9,11076165,12485,0,1673307601,13124.905433350003,52.01757414000167,53570.05118736 2023-01-09,23:40:06.000,9,11076208,12445,0,1673307605,13124.972796449998,52.06691805000446,53570.05817448001 2023-01-09,23:40:10.000,9,11076192,12445,0,1673307609,13125.040159549993,52.116261959999974,53570.07214872 2023-01-09,23:40:14.000,9,11076193,12565,0,1673307613,13125.053632169998,52.17265500000212,53570.09311008 2023-01-09,23:40:18.000,9,11076249,12565,0,1673307617,13125.114258959999,52.24314630000299,53570.0651616 2023-01-09,23:40:22.000,9,11076210,12565,0,1673307621,13125.067104789989,52.3065884700045,53569.98131616001 2023-01-09,23:40:26.000,9,11076198,12525,0,1673307625,13125.067104789989,52.25724456000171,53569.96035480001 2023-01-09,23:40:30.000,9,11076155,12565,0,1673307629,13125.040159549993,52.341834120001295,53569.94638056 2023-01-09,23:40:34.000,9,11076142,12645,0,1673307633,13125.033423239998,52.341834120001295,53569.91144496001 2023-01-09,23:40:38.000,9,11076193,12605,0,1673307637,13125.073841099998,52.4052762900028,53569.869522240006 2023-01-09,23:40:42.000,9,11076160,12685,0,1673307641,13125.18835836999,52.4052762900028,53569.91144496001 2023-01-09,23:40:46.000,9,11076145,12485,0,1673307645,13125.215303609999,52.42642368000088,53569.87650936 2023-01-09,23:40:50.000,9,11076183,12605,0,1673307649,13125.25572147,52.41937455000152,53569.90445784 2023-01-09,23:40:54.000,9,11076149,12445,0,1673307653,13125.32982087999,52.461669329997676,53569.869522240006 2023-01-09,23:40:58.000,9,11076183,12685,0,1673307657,13125.383711359995,52.48281672000303,53569.83458664 2023-01-09,23:41:02.000,9,11076179,12605,0,1673307661,13125.32982087999,52.560357150003256,53569.72279272001 2023-01-09,23:41:06.000,9,11076207,12485,0,1673307665,13125.33655719,52.574455410001974,53569.72977984 2023-01-09,23:41:10.000,9,11076183,12805,0,1673307669,13125.424129219995,52.525111499999184,53569.69484424001 2023-01-09,23:41:14.000,9,11076154,12605,0,1673307673,13125.464547079995,52.58855367000069,53569.72977984 2023-01-09,23:41:18.000,9,11076219,12885,0,1673307677,13125.49149231999,52.54625889000454,53569.67388288001 2023-01-09,23:41:22.000,9,11076203,12485,0,1673307681,13125.51843756,52.560357150003256,53569.77170256001 2023-01-09,23:41:26.000,9,11076233,12605,0,1673307685,13125.59927328,52.5392097599979,53569.72279272001 2023-01-09,23:41:30.000,9,11076244,12485,0,1673307689,13125.61274589999,52.61675018999813,53569.75772832 2023-01-09,23:41:34.000,9,11076166,12565,0,1673307693,13125.632954829991,52.59560280000005,53569.72279272001 2023-01-09,23:41:38.000,9,11076207,12485,0,1673307697,13125.673372689991,52.58150454000133,53569.74375408001 2023-01-09,23:41:42.000,9,11076207,12445,0,1673307701,13125.59253696999,52.72248714000307,53569.59003744 2023-01-09,23:41:46.000,9,11076238,12325,0,1673307705,13125.653163759991,52.687241489998996,53569.65990864 2023-01-09,23:41:50.000,9,11076149,12285,0,1673307709,13125.680109,52.800027570003294,53569.70881848 2023-01-09,23:41:54.000,9,11076204,12525,0,1673307713,13125.720526860001,52.87051887000416,53569.680870000004 2023-01-09,23:41:58.000,9,11076133,12645,0,1673307717,13125.70031793,52.933961039998394,53569.62497304001 2023-01-09,23:42:02.000,9,11076226,12685,0,1673307721,13125.801362580001,52.95510843000375,53569.76471544 2023-01-09,23:42:06.000,9,11076148,12605,0,1673307725,13125.828307819997,52.99035408000054,53569.74375408001 2023-01-09,23:42:10.000,9,11076187,12645,0,1673307729,13125.875461989992,53.01855059999798,53569.74375408001 2023-01-09,23:42:14.000,9,11076229,12765,0,1673307733,13125.996715569992,53.05379625000205,53569.72977984 2023-01-09,23:42:18.000,9,11076190,12805,0,1673307737,13126.030397119997,53.12428755000292,53569.73676696 2023-01-09,23:42:22.000,9,11076215,12885,0,1673307741,13126.104496530003,53.16658232999907,53569.73676696 2023-01-09,23:42:26.000,9,11076207,12405,0,1673307745,13126.144914389988,53.22297537000122,53569.6109988 2023-01-09,23:42:30.000,9,11076131,12605,0,1673307749,13126.266167969989,53.23707362999994,53569.60401168001 2023-01-09,23:42:34.000,9,11076195,12725,0,1673307753,13126.333531069999,53.23707362999994,53569.62497304001 2023-01-09,23:42:38.000,9,11076197,12685,0,1673307757,13126.47499358,53.21592624000186,53569.70881848 2023-01-09,23:42:42.000,9,11076188,12445,0,1673307761,13126.56930191999,53.23707362999994,53569.70881848 2023-01-09,23:42:46.000,9,11076169,12525,0,1673307765,13126.58951084999,53.25822101999802,53569.72977984 2023-01-09,23:42:50.000,9,11076239,12605,0,1673307769,13126.704028119995,53.22297537000122,53569.68785712 2023-01-09,23:42:54.000,9,11076133,12725,0,1673307773,13126.764654909995,53.27231928000401,53569.76471544 2023-01-09,23:42:58.000,9,11076161,12685,0,1673307777,13126.81180907999,53.30756493000081,53569.74375408001 2023-01-09,23:43:02.000,9,11076179,12645,0,1673307781,13126.744445979995,53.321663189999526,53569.65990864 2023-01-09,23:43:06.000,9,11076192,12485,0,1673307785,13126.805072769996,53.371007100002316,53569.66689576 2023-01-09,23:43:10.000,9,11076177,12565,0,1673307789,13126.89938111,53.34985971000424,53569.72977984 2023-01-09,23:43:14.000,9,11076189,12565,0,1673307793,13126.926326349996,53.40625274999911,53569.67388288001 2023-01-09,23:43:18.000,9,11076173,12645,0,1673307797,13126.960007900001,53.385105360001035,53569.750741200005 2023-01-09,23:43:22.000,9,11076187,12525,0,1673307801,13127.000425760001,53.39920361999975,53569.799651040004 2023-01-09,23:43:26.000,9,11076182,12805,0,1673307805,13127.027370999996,53.42035100999783,53569.76471544 2023-01-09,23:43:30.000,9,11076182,12685,0,1673307809,13127.101470410002,53.48379317999934,53569.77868968 2023-01-09,23:43:34.000,9,11076170,12525,0,1673307813,13127.094734099992,53.50494057000469,53569.82759952 2023-01-09,23:43:38.000,9,11076188,12965,0,1673307817,13127.074525169992,53.54018622000149,53569.76471544 2023-01-09,23:43:42.000,9,11076217,12485,0,1673307821,13127.061052550001,53.554284480000206,53569.76471544 2023-01-09,23:43:46.000,9,11076192,12645,0,1673307825,13127.081261480002,53.58953013000428,53569.75772832 2023-01-09,23:43:50.000,9,11076225,12445,0,1673307829,13127.054316239992,53.59657926000364,53569.70881848 2023-01-09,23:43:54.000,9,11076186,12485,0,1673307833,13127.081261480002,53.63182491000043,53569.75772832 2023-01-09,23:43:58.000,9,11076187,12525,0,1673307837,13127.074525169992,53.66002142999787,53569.72279272001 2023-01-09,23:44:02.000,9,11076188,12565,0,1673307841,13127.074525169992,53.66002142999787,53569.74375408001 2023-01-09,23:44:06.000,9,11076191,12645,0,1673307845,13127.040843620001,53.68116882000322,53569.750741200005 2023-01-09,23:44:10.000,9,11076160,12965,0,1673307849,13127.013898379992,53.69526708000194,53569.76471544 2023-01-09,23:44:14.000,9,11076274,12605,0,1673307853,13126.980216830001,53.69526708000194,53569.7158056 2023-01-09,23:44:18.000,9,11076193,12405,0,1673307857,13126.980216830001,53.70936534000066,53569.7158056 2023-01-09,23:44:22.000,9,11076159,12685,0,1673307861,13126.906117419996,53.74461099000473,53569.65990864 2023-01-09,23:44:26.000,9,11076190,12725,0,1673307865,13126.912853729991,53.737561859998095,53569.63894728 2023-01-09,23:44:30.000,9,11076222,12805,0,1673307869,13126.946535279996,53.737561859998095,53569.61798592 2023-01-09,23:44:34.000,9,11076190,12485,0,1673307873,13127.067788859997,53.737561859998095,53569.701831360006 2023-01-09,23:44:38.000,9,11076191,12365,0,1673307877,13127.040843620001,53.76575838000281,53569.680870000004 2023-01-09,23:44:42.000,9,11076191,12645,0,1673307881,13127.209251369997,53.75870925000345,53569.74375408001 2023-01-09,23:44:46.000,9,11076222,12485,0,1673307885,13127.283350780002,53.8010040299996,53569.799651040004 2023-01-09,23:44:50.000,9,11076207,12565,0,1673307889,13127.296823399993,53.829200550004316,53569.80663816 2023-01-09,23:44:54.000,9,11076198,12405,0,1673307893,13127.357450189993,53.87149533000047,53569.820612400006 2023-01-09,23:44:58.000,9,11076222,12845,0,1673307897,13127.418076979993,53.87149533000047,53569.848560880004 2023-01-09,23:45:02.000,9,11076161,12805,0,1673307901,13127.323768640003,53.95608489000006,53569.79266392001 2023-01-09,23:45:06.000,9,11076199,12685,0,1673307905,13127.175569819992,53.98428141000477,53569.75772832 2023-01-09,23:45:10.000,9,11076216,12605,0,1673307909,13127.148624579997,54.005428800002846,53569.701831360006 2023-01-09,23:45:14.000,9,11076229,12645,0,1673307913,13127.081261480002,54.019527060001565,53569.7158056 2023-01-09,23:45:18.000,9,11076180,12605,0,1673307917,13126.973480519991,54.012477930002206,53569.631960160004 2023-01-09,23:45:22.000,9,11076269,12405,0,1673307921,13126.939798970001,53.970183149998775,53569.70881848 2023-01-09,23:45:26.000,9,11076197,12365,0,1673307925,13126.81854539,53.89264271999855,53569.652921520006 2023-01-09,23:45:30.000,9,11076211,12685,0,1673307929,13126.73097335999,53.85739707000175,53569.57606320001 2023-01-09,23:45:34.000,9,11076209,12485,0,1673307933,13126.69729181,53.77280751000217,53569.5411276 2023-01-09,23:45:38.000,9,11076243,12605,0,1673307937,13126.67708288,53.72346359999938,53569.52715336001 2023-01-09,23:45:42.000,9,11076205,12685,0,1673307941,13126.57603823,53.67411969000386,53569.45029504 2023-01-09,23:45:46.000,9,11076169,12605,0,1673307945,13126.52888405999,53.65297229999851,53569.33850112001 2023-01-09,23:45:50.000,9,11076151,12365,0,1673307949,13126.562565609995,53.67411969000386,53569.366449600006 2023-01-09,23:45:54.000,9,11076226,12445,0,1673307953,13126.56930191999,53.7023162100013,53569.35247536 2023-01-09,23:45:58.000,9,11076231,12605,0,1673307957,13126.643401329995,53.737561859998095,53569.345488240004 2023-01-09,23:46:02.000,9,11076192,12645,0,1673307961,13126.71076442999,53.75870925000345,53569.39439808 2023-01-09,23:46:06.000,9,11076195,12485,0,1673307965,13126.805072769996,53.85034794000239,53569.37343672 2023-01-09,23:46:10.000,9,11076217,12605,0,1673307969,13126.845490629996,53.93493750000198,53569.38042384 2023-01-09,23:46:14.000,9,11076176,12405,0,1673307973,13126.912853729991,54.03362532000028,53569.366449600006 2023-01-09,23:46:18.000,9,11076224,12445,0,1673307977,13126.906117419996,53.98428141000477,53569.40837232001 2023-01-09,23:46:22.000,9,11076202,12685,0,1673307981,13126.946535279996,54.026576190000924,53569.39439808 2023-01-09,23:46:26.000,9,11076209,12805,0,1673307985,13126.926326349996,54.03362532000028,53569.317539760006 2023-01-09,23:46:30.000,9,11076202,12725,0,1673307989,13126.919590040001,54.05477270999836,53569.317539760006 2023-01-09,23:46:34.000,9,11076200,12605,0,1673307993,13126.966744209996,54.012477930002206,53569.345488240004 2023-01-09,23:46:38.000,9,11076203,12485,0,1673307997,13127.067788859997,54.019527060001565,53569.35247536 2023-01-09,23:46:42.000,9,11076182,12605,0,1673308001,13127.195778749992,54.03362532000028,53569.42234656 2023-01-09,23:46:46.000,9,11076219,12525,0,1673308005,13127.296823399993,54.09001836000243,53569.4712564 2023-01-09,23:46:50.000,9,11076160,12445,0,1673308009,13127.458494839993,54.11821487999987,53569.49221776 2023-01-09,23:46:54.000,9,11076212,12885,0,1673308013,13127.539330559994,54.21690269999817,53569.49920488 2023-01-09,23:46:58.000,9,11076208,12485,0,1673308017,13127.573012109999,54.245099220002885,53569.52715336001 2023-01-09,23:47:02.000,9,11076228,12605,0,1673308021,13127.60669365999,54.2944431299984,53569.415359440005 2023-01-09,23:47:06.000,9,11076158,12645,0,1673308025,13127.721210929994,54.35083617000055,53569.485230640006 2023-01-09,23:47:10.000,9,11076169,12485,0,1673308029,13127.701001999994,54.421327470001415,53569.513179120004 2023-01-09,23:47:14.000,9,11076206,12605,0,1673308033,13127.71447462,54.45657311999821,53569.49221776 2023-01-09,23:47:18.000,9,11076216,12285,0,1673308037,13127.741419859994,54.470671380004205,53569.513179120004 2023-01-09,23:47:22.000,9,11076183,12565,0,1673308041,13127.781837719995,54.49886790000164,53569.56208896 2023-01-09,23:47:26.000,9,11076192,12445,0,1673308045,13127.822255579995,54.49181877000228,53569.59003744 2023-01-09,23:47:30.000,9,11076185,12405,0,1673308049,13127.822255579995,54.56231007000315,53569.55510184001 2023-01-09,23:47:34.000,9,11076211,12525,0,1673308053,13127.84920081999,54.604604849999305,53569.534140480006 2023-01-09,23:47:38.000,9,11076232,12565,0,1673308057,13127.95024546999,54.59050659000059,53569.56907608 2023-01-09,23:47:42.000,9,11076191,12765,0,1673308061,13127.90982760999,54.56231007000315,53569.49221776 2023-01-09,23:47:46.000,9,11076222,12445,0,1673308065,13127.97719071,54.56231007000315,53569.52016624 2023-01-09,23:47:50.000,9,11076166,12645,0,1673308069,13128.01087225999,54.55526094000379,53569.49920488 2023-01-09,23:47:54.000,9,11076179,12325,0,1673308073,13128.105180599996,54.56231007000315,53569.56907608 2023-01-09,23:47:58.000,9,11076182,12485,0,1673308077,13128.09844429,54.54821181000443,53569.60401168001 2023-01-09,23:48:02.000,9,11076168,12645,0,1673308081,13128.138862150001,54.53411354999844,53569.69484424001 2023-01-09,23:48:06.000,9,11076225,12565,0,1673308085,13128.172543699991,54.611653979998664,53569.63894728 2023-01-09,23:48:10.000,9,11076186,12565,0,1673308089,13128.091707979991,54.56231007000315,53569.652921520006 2023-01-09,23:48:14.000,9,11076192,12445,0,1673308093,13128.064762739996,54.505917030001,53569.652921520006 2023-01-09,23:48:18.000,9,11076173,12725,0,1673308097,13128.0378175,54.45657311999821,53569.65990864 2023-01-09,23:48:22.000,9,11076156,12685,0,1673308101,13127.93003653999,54.40018008000334,53569.59702456 2023-01-09,23:48:26.000,9,11076193,12765,0,1673308105,13127.90982760999,54.38608182000462,53569.583050320005 2023-01-09,23:48:30.000,9,11076153,12725,0,1673308109,13127.91656392,54.30854139000439,53569.64593440001 2023-01-09,23:48:34.000,9,11076215,12485,0,1673308113,13127.90982760999,54.2591974800016,53569.701831360006 2023-01-09,23:48:38.000,9,11076201,12605,0,1673308117,13127.99066332999,54.238050090003526,53569.701831360006 2023-01-09,23:48:42.000,9,11076168,12485,0,1673308121,13128.044553809996,54.21690269999817,53569.70881848 2023-01-09,23:48:46.000,9,11076168,12645,0,1673308125,13128.091707979991,54.139362269997946,53569.69484424001 2023-01-09,23:48:50.000,9,11076184,12645,0,1673308129,13128.159071080001,54.14641140000458,53569.72279272001 2023-01-09,23:48:54.000,9,11076163,12485,0,1673308133,13128.152334769991,54.1605096600033,53569.76471544 2023-01-09,23:48:58.000,9,11076176,12565,0,1673308137,13128.172543699991,54.15346053000394,53569.74375408001 2023-01-09,23:49:02.000,9,11076214,12485,0,1673308141,13128.145598459996,54.17460792000202,53569.7158056 2023-01-09,23:49:06.000,9,11076191,12605,0,1673308145,13128.192752629991,54.18165705000138,53569.7158056 2023-01-09,23:49:10.000,9,11076201,12725,0,1673308149,13128.293797279992,54.202804439999454,53569.72279272001 2023-01-09,23:49:14.000,9,11076197,12445,0,1673308153,13128.388105619997,54.21690269999817,53569.750741200005 2023-01-09,23:49:18.000,9,11076252,12685,0,1673308157,13128.455468719992,54.22395183000481,53569.84157376001 2023-01-09,23:49:22.000,9,11076260,12445,0,1673308161,13128.583458609988,54.16755879000266,53569.90445784 2023-01-09,23:49:26.000,9,11076214,12485,0,1673308165,13128.704712189989,54.17460792000202,53569.93939344001 2023-01-09,23:49:30.000,9,11076170,12605,0,1673308169,13128.799020529994,54.12526400999923,53569.93939344001 2023-01-09,23:49:34.000,9,11076237,12365,0,1673308173,13128.89332887,54.047723579999,53569.93939344001 2023-01-09,23:49:38.000,9,11076195,12325,0,1673308177,13128.94721934999,54.047723579999,53569.98131616001 2023-01-09,23:49:42.000,9,11076168,12605,0,1673308181,13129.08868185999,53.99837967000349,53570.037213120006 2023-01-09,23:49:46.000,9,11076194,12685,0,1673308185,13129.102154479995,53.99837967000349,53569.9254192 2023-01-09,23:49:50.000,9,11076228,12365,0,1673308189,13129.243616989996,53.98428141000477,53569.95336768 2023-01-09,23:49:54.000,9,11076231,12445,0,1673308193,13129.385079499996,53.95608489000006,53570.00926464001 2023-01-09,23:49:58.000,9,11076149,12525,0,1673308197,13129.533278319992,53.98428141000477,53570.11407144 2023-01-09,23:50:02.000,9,11076234,12645,0,1673308201,13129.694949759993,53.98428141000477,53570.10708432001 2023-01-09,23:50:06.000,9,11076182,12565,0,1673308205,13129.795994409993,53.98428141000477,53570.155994160006 2023-01-09,23:50:10.000,9,11076220,12605,0,1673308209,13129.923984299989,53.98428141000477,53570.19791688001 2023-01-09,23:50:14.000,9,11076251,12605,0,1673308213,13130.011556329999,54.068870970004355,53570.21887824 2023-01-09,23:50:18.000,9,11076256,12405,0,1673308217,13130.15301884,54.15346053000394,53570.26778808 2023-01-09,23:50:22.000,9,11076188,12525,0,1673308221,13130.119337289994,54.28739399999904,53570.155994160006 2023-01-09,23:50:26.000,9,11076210,12325,0,1673308225,13130.200173009995,54.30854139000439,53570.10708432001 2023-01-09,23:50:30.000,9,11076201,12605,0,1673308229,13130.36858075999,54.379032689997985,53570.2398396 2023-01-09,23:50:34.000,9,11076256,12805,0,1673308233,13130.402262309995,54.44247485999949,53570.23285248 2023-01-09,23:50:38.000,9,11076185,12565,0,1673308237,13130.597615300001,54.477720510003564,53570.33765928 2023-01-09,23:50:42.000,9,11076176,12645,0,1673308241,13130.644769469996,54.55526094000379,53570.33067216 2023-01-09,23:50:46.000,9,11076215,12445,0,1673308245,13130.698659950001,54.58345746000123,53570.351633520004 2023-01-09,23:50:50.000,9,11076216,12685,0,1673308249,13130.745814119997,54.653948760002095,53570.26778808 2023-01-09,23:50:54.000,9,11076221,12445,0,1673308253,13130.752550429992,54.703292670004885,53570.24682672001 2023-01-09,23:50:58.000,9,11076203,12605,0,1673308257,13130.658242090001,54.73853832000168,53570.28176232 2023-01-09,23:51:02.000,9,11076147,12725,0,1673308261,13130.725605189997,54.80902962000255,53570.323685040006 2023-01-09,23:51:06.000,9,11076229,12725,0,1673308265,13130.739077810002,54.8654226600047,53570.26080096 2023-01-09,23:51:10.000,9,11076168,12645,0,1673308269,13130.671714709992,54.85837352999806,53570.40054336 2023-01-09,23:51:14.000,9,11076226,12605,0,1673308273,13130.590878989991,54.80902962000255,53570.28874944 2023-01-09,23:51:18.000,9,11076242,12525,0,1673308277,13130.483098029996,54.84427526999934,53570.26778808 2023-01-09,23:51:22.000,9,11076236,12565,0,1673308281,13130.422471239996,54.74558745000104,53570.302723680004 2023-01-09,23:51:26.000,9,11076227,12645,0,1673308285,13130.301217659995,54.72444006000296,53570.28874944 2023-01-09,23:51:30.000,9,11076266,12845,0,1673308289,13130.23385456,54.68214527999953,53570.26778808 2023-01-09,23:51:34.000,9,11076172,12525,0,1673308293,13130.11260098,54.604604849999305,53570.21887824 2023-01-09,23:51:38.000,9,11076191,12405,0,1673308297,13130.099128359994,54.57640833000187,53570.19092976 2023-01-09,23:51:42.000,9,11076206,12805,0,1673308301,13129.897039059993,54.56231007000315,53570.02323888 2023-01-09,23:51:46.000,9,11076206,12605,0,1673308305,13129.870093819998,54.477720510003564,53570.14201992 2023-01-09,23:51:50.000,9,11076222,12605,0,1673308309,13129.802730719988,54.45657311999821,53570.086122960005 2023-01-09,23:51:54.000,9,11076181,12445,0,1673308313,13129.782521790003,54.44247485999949,53570.04420024 2023-01-09,23:51:58.000,9,11076185,12645,0,1673308317,13129.688213449997,54.33673791000183,53570.037213120006 2023-01-09,23:52:02.000,9,11076217,12645,0,1673308321,13129.620850350002,54.379032689997985,53570.037213120006 2023-01-09,23:52:06.000,9,11076209,12685,0,1673308325,13129.560223560002,54.32263965000311,53570.04420024 2023-01-09,23:52:10.000,9,11076171,12685,0,1673308329,13129.506333079997,54.31559052000375,53570.00926464001 2023-01-09,23:52:14.000,9,11076234,12605,0,1673308333,13129.479387840001,54.33673791000183,53570.02323888 2023-01-09,23:52:18.000,9,11076194,12445,0,1673308337,13129.438969980001,54.252148350002244,53569.967341920004 2023-01-09,23:52:22.000,9,11076206,12565,0,1673308341,13129.398552120001,54.16755879000266,53569.918432080005 2023-01-09,23:52:26.000,9,11076262,12605,0,1673308345,13129.452442599992,54.13231313999859,53569.95336768 2023-01-09,23:52:30.000,9,11076238,12485,0,1673308349,13129.438969980001,54.09001836000243,53569.90445784 2023-01-09,23:52:34.000,9,11076191,12565,0,1673308353,13129.486124149997,54.026576190000924,53569.98131616001 2023-01-09,23:52:38.000,9,11076225,12845,0,1673308357,13129.472651529992,54.026576190000924,53570.00227752 2023-01-09,23:52:42.000,9,11076175,12485,0,1673308361,13129.587168799997,53.9490357600007,53570.05118736 2023-01-09,23:52:46.000,9,11076199,12365,0,1673308365,13129.593905109992,53.98428141000477,53570.03022600001 2023-01-09,23:52:50.000,9,11076179,12365,0,1673308369,13129.634322969992,53.98428141000477,53570.07214872 2023-01-09,23:52:54.000,9,11076236,12285,0,1673308373,13129.600641420002,53.90674098000454,53570.1699684 2023-01-09,23:52:58.000,9,11076254,12765,0,1673308377,13129.614114039992,53.963134019999416,53570.12804568001 2023-01-09,23:53:02.000,9,11076212,12565,0,1673308381,13129.580432490002,53.99837967000349,53570.11407144 2023-01-09,23:53:06.000,9,11076201,12605,0,1673308385,13129.526542009997,53.970183149998775,53570.07913584001 2023-01-09,23:53:10.000,9,11076200,12605,0,1673308389,13129.573696179992,53.98428141000477,53570.14201992 2023-01-09,23:53:14.000,9,11076273,12605,0,1673308393,13129.553487249992,54.03362532000028,53570.12105856 2023-01-09,23:53:18.000,9,11076221,12485,0,1673308397,13129.540014630002,54.068870970004355,53570.155994160006 2023-01-09,23:53:22.000,9,11076199,12645,0,1673308401,13129.546750939997,54.10411662000115,53570.19092976 2023-01-09,23:53:26.000,9,11076183,12645,0,1673308405,13129.600641420002,54.16755879000266,53570.183942640004 2023-01-09,23:53:30.000,9,11076203,12485,0,1673308409,13129.580432490002,54.15346053000394,53570.24682672001 2023-01-09,23:53:34.000,9,11076234,12645,0,1673308413,13129.600641420002,54.18165705000138,53570.22586536001 2023-01-09,23:53:38.000,9,11076239,12525,0,1673308417,13129.607377729997,54.17460792000202,53570.204904000006 2023-01-09,23:53:42.000,9,11076197,12485,0,1673308421,13129.580432490002,54.2591974800016,53570.1699684 2023-01-09,23:53:46.000,9,11076194,12525,0,1673308425,13129.438969980001,54.202804439999454,53570.037213120006 2023-01-09,23:53:50.000,9,11076231,12685,0,1673308429,13129.526542009997,54.22395183000481,53570.037213120006 2023-01-09,23:53:54.000,9,11076227,12325,0,1673308433,13129.540014630002,54.14641140000458,53570.12804568001 2023-01-09,23:53:58.000,9,11076228,12685,0,1673308437,13129.546750939997,54.195755310000095,53570.11407144 2023-01-09,23:54:02.000,9,11076250,12445,0,1673308441,13129.627586659997,54.188706180000736,53570.16298128 2023-01-09,23:54:06.000,9,11076235,12645,0,1673308445,13129.627586659997,54.188706180000736,53570.16298128 2023-01-09,23:54:10.000,9,11076198,12645,0,1673308449,13129.694949759993,54.18165705000138,53570.19791688001 2023-01-09,23:54:14.000,9,11076223,12725,0,1673308453,13129.654531899992,54.30854139000439,53570.17695552001 2023-01-09,23:54:18.000,9,11076186,12685,0,1673308457,13129.593905109992,54.379032689997985,53570.14900704001 2023-01-09,23:54:22.000,9,11076229,12605,0,1673308461,13129.553487249992,54.414278340002056,53570.14201992 2023-01-09,23:54:26.000,9,11076237,12725,0,1673308465,13129.385079499996,54.414278340002056,53570.016251760004 2023-01-09,23:54:30.000,9,11076245,12845,0,1673308469,13129.33792533,54.364934429999266,53569.988303280006 2023-01-09,23:54:34.000,9,11076181,12525,0,1673308473,13129.243616989996,54.39313095000398,53569.96035480001 2023-01-09,23:54:38.000,9,11076355,12485,0,1673308477,13129.203199129995,54.421327470001415,53569.848560880004 2023-01-09,23:54:42.000,9,11076245,12525,0,1673308481,13129.223408059996,54.38608182000462,53569.9254192 2023-01-09,23:54:46.000,9,11076205,12765,0,1673308485,13129.21667175,54.414278340002056,53569.9254192 2023-01-09,23:54:50.000,9,11076181,12525,0,1673308489,13129.203199129995,54.44952398999885,53569.855548 2023-01-09,23:54:54.000,9,11076206,12485,0,1673308493,13129.243616989996,54.428376600000774,53569.82759952 2023-01-09,23:54:58.000,9,11076214,12365,0,1673308497,13129.29750747,54.428376600000774,53569.79266392001 2023-01-09,23:55:02.000,9,11076210,12645,0,1673308501,13129.290771159991,54.49886790000164,53569.75772832 2023-01-09,23:55:06.000,9,11076184,12565,0,1673308505,13129.263825919996,54.52001528999972,53569.680870000004 2023-01-09,23:55:10.000,9,11076201,12605,0,1673308509,13129.391815809991,54.56935920000251,53569.72977984 2023-01-09,23:55:14.000,9,11076179,12685,0,1673308513,13129.425497359996,54.611653979998664,53569.66689576 2023-01-09,23:55:18.000,9,11076231,12285,0,1673308517,13129.519805700002,54.59050659000059,53569.68785712 2023-01-09,23:55:22.000,9,11076244,12605,0,1673308521,13129.587168799997,54.597555719999946,53569.77170256001 2023-01-09,23:55:26.000,9,11076188,12605,0,1673308525,13129.647795589997,54.653948760002095,53569.69484424001 2023-01-09,23:55:30.000,9,11076189,12365,0,1673308529,13129.654531899992,54.710341800004244,53569.77170256001 2023-01-09,23:55:34.000,9,11076181,12645,0,1673308533,13129.688213449997,54.710341800004244,53569.72279272001 2023-01-09,23:55:38.000,9,11076190,12445,0,1673308537,13129.769049169998,54.80198049000319,53569.72279272001 2023-01-09,23:55:42.000,9,11076227,12445,0,1673308541,13129.694949759993,54.780833099997835,53569.68785712 2023-01-09,23:55:46.000,9,11076227,12765,0,1673308545,13129.694949759993,54.773783969998476,53569.68785712 2023-01-09,23:55:50.000,9,11076272,12685,0,1673308549,13129.708422379998,54.8654226600047,53569.64593440001 2023-01-09,23:55:54.000,9,11076226,12485,0,1673308553,13129.748840239998,54.93591395999829,53569.69484424001 2023-01-09,23:55:58.000,9,11076204,12805,0,1673308557,13129.721895000002,54.95706135000364,53569.61798592 2023-01-09,23:56:02.000,9,11076196,12525,0,1673308561,13129.755576549993,55.013454389998515,53569.66689576 2023-01-09,23:56:06.000,9,11076195,12365,0,1673308565,13129.715158689993,55.13328960000217,53569.68785712 2023-01-09,23:56:10.000,9,11076242,12445,0,1673308569,13129.661268210002,55.18968264000432,53569.64593440001 2023-01-09,23:56:14.000,9,11076173,12605,0,1673308573,13129.694949759993,55.22492829000112,53569.63894728 2023-01-09,23:56:18.000,9,11076217,12525,0,1673308577,13129.627586659997,55.288370460002625,53569.6109988 2023-01-09,23:56:22.000,9,11076224,12765,0,1673308581,13129.580432490002,55.35181263000413,53569.56208896 2023-01-09,23:56:26.000,9,11076205,12285,0,1673308585,13129.412024739991,55.38705828000093,53569.50619200001 2023-01-09,23:56:30.000,9,11076172,12565,0,1673308589,13129.310980089991,55.39410741000029,53569.40837232001 2023-01-09,23:56:34.000,9,11076174,12765,0,1673308593,13129.29750747,55.44345132000308,53569.49221776 2023-01-09,23:56:38.000,9,11076209,12565,0,1673308597,13129.23014436999,55.49984435999795,53569.4013852 2023-01-09,23:56:42.000,9,11076201,12805,0,1673308601,13129.284034849996,55.45050045000244,53569.44330792 2023-01-09,23:56:46.000,9,11076168,12325,0,1673308605,13129.25035329999,55.40115653999965,53569.45029504 2023-01-09,23:56:50.000,9,11076192,12805,0,1673308609,13129.27729854,55.30246872000134,53569.38741096001 2023-01-09,23:56:54.000,9,11076234,12645,0,1673308613,13129.331189019991,55.27427220000391,53569.38042384 2023-01-09,23:56:58.000,9,11076211,12725,0,1673308617,13129.331189019991,55.288370460002625,53569.38741096001 2023-01-09,23:57:02.000,9,11076192,12645,0,1673308621,13129.371606879991,55.408205669999006,53569.345488240004 2023-01-09,23:57:06.000,9,11076237,12925,0,1673308625,13129.364870569996,55.48574609999923,53569.38042384 2023-01-09,23:57:10.000,9,11076165,12525,0,1673308629,13129.364870569996,55.59148305000417,53569.27561704 2023-01-09,23:57:14.000,9,11076227,12525,0,1673308633,13129.351397949991,55.704269130001194,53569.32452688 2023-01-09,23:57:18.000,9,11076211,12885,0,1673308637,13129.358134260001,55.81000607999886,53569.4013852 2023-01-09,23:57:22.000,9,11076211,12525,0,1673308641,13129.364870569996,55.78885869000078,53569.47824352001 2023-01-09,23:57:26.000,9,11076205,12365,0,1673308645,13129.344661639996,55.79590782000014,53569.44330792 2023-01-09,23:57:30.000,9,11076269,12605,0,1673308649,13129.3177164,55.71836738999991,53569.42234656 2023-01-09,23:57:34.000,9,11076211,12365,0,1673308653,13129.304243779996,55.66197434999776,53569.44330792 2023-01-09,23:57:38.000,9,11076180,12525,0,1673308657,13129.351397949991,55.61263044000225,53569.35247536 2023-01-09,23:57:42.000,9,11076176,12445,0,1673308661,13129.371606879991,55.57033565999882,53569.40837232001 2023-01-09,23:57:46.000,9,11076188,12645,0,1673308665,13129.391815809991,55.5562374000001,53569.35247536 2023-01-09,23:57:50.000,9,11076184,12605,0,1673308669,13129.452442599992,55.58443392000481,53569.366449600006 2023-01-09,23:57:54.000,9,11076212,12485,0,1673308673,13129.499596770002,55.58443392000481,53569.35247536 2023-01-09,23:57:58.000,9,11076223,12805,0,1673308677,13129.654531899992,55.54213914000138,53569.38741096001 2023-01-09,23:58:02.000,9,11076196,12565,0,1673308681,13129.688213449997,55.57033565999882,53569.513179120004 2023-01-09,23:58:06.000,9,11076200,12565,0,1673308685,13129.681477140002,55.647876089999045,53569.485230640006 2023-01-09,23:58:10.000,9,11076213,12605,0,1673308689,13129.688213449997,55.71836738999991,53569.52016624 2023-01-09,23:58:14.000,9,11076250,12445,0,1673308693,13129.715158689993,55.690170870002476,53569.47824352001 2023-01-09,23:58:18.000,9,11076208,12725,0,1673308697,13129.681477140002,55.71836738999991,53569.50619200001 2023-01-09,23:58:22.000,9,11076201,12645,0,1673308701,13129.661268210002,55.71836738999991,53569.4712564 2023-01-09,23:58:26.000,9,11076225,12645,0,1673308705,13129.580432490002,55.697220000001835,53569.464269280004 2023-01-09,23:58:30.000,9,11076216,12685,0,1673308709,13129.465915219997,55.690170870002476,53569.37343672 2023-01-09,23:58:34.000,9,11076215,12485,0,1673308713,13129.445706289996,55.654925219998404,53569.331514 2023-01-09,23:58:38.000,9,11076194,12605,0,1673308717,13129.418761050001,55.654925219998404,53569.33850112001 2023-01-09,23:58:42.000,9,11076208,12405,0,1673308721,13129.418761050001,55.59148305000417,53569.39439808 2023-01-09,23:58:46.000,9,11076199,12525,0,1673308725,13129.344661639996,55.60558131000289,53569.45029504 2023-01-09,23:58:50.000,9,11076242,12525,0,1673308729,13129.331189019991,55.62672870000097,53569.45728216001 2023-01-09,23:58:54.000,9,11076160,12485,0,1673308733,13129.27729854,55.57033565999882,53569.464269280004 2023-01-09,23:58:58.000,9,11076215,12765,0,1673308737,13129.21667175,55.52804088000266,53569.35247536 2023-01-09,23:59:02.000,9,11076231,12565,0,1673308741,13129.102154479995,55.54213914000138,53569.35946248001 2023-01-09,23:59:06.000,9,11076201,12525,0,1673308745,13129.10889078999,55.457549580001796,53569.27561704 2023-01-09,23:59:10.000,9,11076230,12365,0,1673308749,13129.021318759995,55.45050045000244,53569.27561704 2023-01-09,23:59:14.000,9,11076210,12565,0,1673308753,13128.980900899995,55.38000915000157,53569.33850112001 2023-01-09,23:59:18.000,9,11076244,12525,0,1673308757,13128.93374673,55.38000915000157,53569.23369432 2023-01-09,23:59:22.000,9,11076170,12645,0,1673308761,13128.960691969995,55.32361610999942,53569.32452688 2023-01-09,23:59:26.000,9,11076223,12485,0,1673308765,13128.93374673,55.27427220000391,53569.25465568 2023-01-09,23:59:30.000,9,11076187,12805,0,1673308769,13128.832702079999,55.246075679999194,53569.21273296 2023-01-09,23:59:34.000,9,11076190,12645,0,1673308773,13128.839438389994,55.231977420000476,53569.24068144001 2023-01-09,23:59:38.000,9,11076235,12405,0,1673308777,13128.832702079999,55.231977420000476,53569.21972008001 2023-01-09,23:59:42.000,9,11076214,12685,0,1673308781,13128.785547909989,55.20378090000304,53569.13587464 2023-01-09,23:59:46.000,9,11076236,12565,0,1673308785,13128.805756839989,55.22492829000112,53569.149848880006 2023-01-09,23:59:50.000,9,11076201,12645,0,1673308789,13128.792284219999,55.288370460002625,53569.19177160001 2023-01-09,23:59:54.000,9,11076245,12445,0,1673308793,13128.724921119989,55.31656698000006,53569.149848880006 2023-01-09,23:59:58.000,9,11076189,12605,0,1673308797,13128.758602669994,55.30246872000134,53569.14286176001