Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-01-08,00:00:01.000,8,11075794,12605,0,1673136000,13132.719552949995,58.67900198999996,53574.09672984
2023-01-08,00:00:05.000,8,11075791,12805,0,1673136004,13132.76670711999,58.55916678000358,53574.110704080005
2023-01-08,00:00:09.000,8,11075832,12805,0,1673136008,13132.840806529995,58.49572461000207,53574.19454952
2023-01-08,00:00:13.000,8,11075753,12645,0,1673136012,13132.86775176999,58.50277374000143,53574.19454952
2023-01-08,00:00:17.000,8,11075834,12565,0,1673136016,13132.87448808,58.55916678000358,53574.208523760004
2023-01-08,00:00:21.000,8,11075803,12685,0,1673136020,13132.86775176999,58.594412430000375,53574.15262680001
2023-01-08,00:00:25.000,8,11075804,12725,0,1673136024,13132.921642249996,58.474577220003994,53574.20153664001
2023-01-08,00:00:29.000,8,11075798,12765,0,1673136028,13132.948587489991,58.418184180001845,53574.28538208
2023-01-08,00:00:33.000,8,11075775,12605,0,1673136032,13132.861015459996,58.34064375000162,53574.17358816001
2023-01-08,00:00:37.000,8,11075814,12885,0,1673136036,13132.928378559991,58.19966114999988,53574.2574336
2023-01-08,00:00:41.000,8,11075815,12765,0,1673136040,13133.042895829996,58.129169849999016,53574.28538208
2023-01-08,00:00:45.000,8,11075799,12965,0,1673136044,13133.103522619997,58.1150715900003,53574.24345936
2023-01-08,00:00:49.000,8,11075841,12765,0,1673136048,13133.191094649992,58.136218979998375,53574.19454952
2023-01-08,00:00:53.000,8,11075765,12845,0,1673136052,13133.265194059997,58.185562890001165,53574.20153664001
2023-01-08,00:00:57.000,8,11075767,12845,0,1673136056,13133.278666680002,58.143268109997734,53574.28538208
2023-01-08,00:01:01.000,8,11075788,12765,0,1673136060,13133.305611919997,58.136218979998375,53574.30634344
2023-01-08,00:01:05.000,8,11075774,12805,0,1673136064,13133.278666680002,58.07277681000414,53574.22249800001
2023-01-08,00:01:09.000,8,11075802,12605,0,1673136068,13133.339293470002,58.05867854999815,53574.34127904001
2023-01-08,00:01:13.000,8,11075738,12605,0,1673136072,13133.352766089993,57.92474508000305,53574.36922752001
2023-01-08,00:01:17.000,8,11075797,12685,0,1673136076,13133.359502400002,57.79786074000003,53574.3622404
2023-01-08,00:01:21.000,8,11075782,12525,0,1673136080,13133.541382769989,57.769664220002596,53574.3622404
2023-01-08,00:01:25.000,8,11075792,12965,0,1673136084,13133.642427419989,57.8683520400009,53574.327304800005
2023-01-08,00:01:29.000,8,11075799,12685,0,1673136088,13133.642427419989,57.84720465000282,53574.29935632001
2023-01-08,00:01:33.000,8,11075784,12805,0,1673136092,13133.628954799999,57.607534230002784,53574.30634344
2023-01-08,00:01:37.000,8,11075758,12805,0,1673136096,13133.622218489989,57.367863810002746,53574.28538208
2023-01-08,00:01:41.000,8,11075801,12605,0,1673136100,13133.74347206999,57.374912940002105,53574.376214640004
2023-01-08,00:01:45.000,8,11075771,12845,0,1673136104,13133.77041731,57.69212379000237,53574.31333056
2023-01-08,00:01:49.000,8,11075760,12605,0,1673136108,13133.817571479995,57.80490986999939,53574.34127904001
2023-01-08,00:01:53.000,8,11075746,12685,0,1673136112,13133.817571479995,57.61458336000214,53574.32031768001
2023-01-08,00:01:57.000,8,11075765,12565,0,1673136116,13133.709790519999,57.29737251000188,53574.35525328
2023-01-08,00:02:01.000,8,11075780,12845,0,1673136120,13133.689581589999,57.20573382000293,53574.30634344
2023-01-08,00:02:05.000,8,11075768,12965,0,1673136124,13133.642427419989,57.33966728999803,53574.34127904001
2023-01-08,00:02:09.000,8,11075782,12845,0,1673136128,13133.649163729999,57.56523944999935,53574.22249800001
2023-01-08,00:02:13.000,8,11075747,12765,0,1673136132,13133.70305420999,57.63573075000022,53574.208523760004
2023-01-08,00:02:17.000,8,11075768,12645,0,1673136136,13133.635691109994,57.43835511000361,53574.15262680001
2023-01-08,00:02:21.000,8,11075805,12605,0,1673136140,13133.595273249994,57.23393034000037,53574.20153664001
2023-01-08,00:02:25.000,8,11075781,12805,0,1673136144,13133.521173839988,57.12819339000271,53574.23647224
2023-01-08,00:02:29.000,8,11075774,12685,0,1673136148,13133.527910149998,57.184586430004856,53574.22249800001
2023-01-08,00:02:33.000,8,11075745,12605,0,1673136152,13133.541382769989,57.29032338000252,53574.19454952
2023-01-08,00:02:37.000,8,11075771,12685,0,1673136156,13133.72326313999,57.26917599000444,53574.13166544001
2023-01-08,00:02:41.000,8,11075734,12645,0,1673136160,13133.75020838,57.367863810002746,53574.14563968
2023-01-08,00:02:45.000,8,11075763,12925,0,1673136164,13133.655900039994,57.50884641000448,53574.13166544001
2023-01-08,00:02:49.000,8,11075741,12765,0,1673136168,13133.413392879993,57.74851683000452,53574.01987152
2023-01-08,00:02:53.000,8,11075801,12765,0,1673136172,13133.325820849997,57.92474508000305,53574.061794240006
2023-01-08,00:02:57.000,8,11075780,12685,0,1673136176,13133.305611919997,57.840155520003464,53574.02685864
2023-01-08,00:03:01.000,8,11075780,12685,0,1673136180,13133.265194059997,57.734418569998525,53574.061794240006
2023-01-08,00:03:05.000,8,11075757,12645,0,1673136184,13133.123731549997,57.6216324900015,53574.01987152
2023-01-08,00:03:09.000,8,11075804,12805,0,1673136188,13133.191094649992,57.46655163000105,53574.06878136
2023-01-08,00:03:13.000,8,11075764,12845,0,1673136192,13133.137204170001,57.494748149998486,53574.02685864
2023-01-08,00:03:17.000,8,11075784,12805,0,1673136196,13133.143940479997,57.68507466000301,53573.97096168
2023-01-08,00:03:21.000,8,11075782,12805,0,1673136200,13133.143940479997,57.91769595000369,53573.96397456001
2023-01-08,00:03:25.000,8,11075771,12805,0,1673136204,13133.137204170001,58.02343290000135,53574.00589728001
2023-01-08,00:03:29.000,8,11075795,12765,0,1673136208,13132.982269039996,58.1150715900003,53573.92903896
2023-01-08,00:03:33.000,8,11075818,12605,0,1673136212,13132.7532345,58.368840269999055,53573.81025792
2023-01-08,00:03:37.000,8,11075755,12845,0,1673136216,13132.56461781999,58.460478959998,53573.78230944
2023-01-08,00:03:41.000,8,11075758,12725,0,1673136220,13132.470309479999,58.45342982999864,53573.81724504001
2023-01-08,00:03:45.000,8,11075781,12605,0,1673136224,13132.470309479999,58.34064375000162,53573.81724504001
2023-01-08,00:03:49.000,8,11075774,12925,0,1673136228,13132.355792209994,58.227857670004596,53573.8032708
2023-01-08,00:03:53.000,8,11075770,12765,0,1673136232,13132.167175529998,58.29834896999819,53573.76134808
2023-01-08,00:03:57.000,8,11075767,12845,0,1673136236,13131.938140990002,58.460478959998,53573.75436096
2023-01-08,00:04:01.000,8,11075834,12565,0,1673136240,13131.816887410001,58.52392112999951,53573.6635284
2023-01-08,00:04:05.000,8,11075832,12605,0,1673136244,13131.68889751999,58.48162635000335,53573.61461856
2023-01-08,00:04:09.000,8,11075772,12885,0,1673136248,13131.480071909995,58.50982287000079,53573.537760240004
2023-01-08,00:04:13.000,8,11075816,12605,0,1673136252,13131.230828439999,58.55916678000358,53573.439940560005
2023-01-08,00:04:17.000,8,11075798,12645,0,1673136256,13131.001793899988,58.650805470002524,53573.34212088001
2023-01-08,00:04:21.000,8,11075801,12725,0,1673136260,13130.900749250002,58.68605111999932,53573.2792368
2023-01-08,00:04:25.000,8,11075769,12765,0,1673136264,13130.954639729993,58.70014937999804,53573.26526256001
2023-01-08,00:04:29.000,8,11075766,12965,0,1673136268,13131.001793899988,58.61555981999845,53573.31417240001
2023-01-08,00:04:33.000,8,11075749,12765,0,1673136272,13131.028739139998,58.5732650400023,53573.391030720006
2023-01-08,00:04:37.000,8,11075820,12845,0,1673136276,13131.089365929998,58.650805470002524,53573.38404360001
2023-01-08,00:04:41.000,8,11075774,12565,0,1673136280,13131.298191539994,58.72129677000339,53573.37705648
2023-01-08,00:04:45.000,8,11075805,12765,0,1673136284,13131.52722607999,58.85523023999849,53573.39801784
2023-01-08,00:04:49.000,8,11075803,12605,0,1673136288,13131.68889751999,58.93277066999872,53573.38404360001
2023-01-08,00:04:53.000,8,11075774,12685,0,1673136292,13131.864041579996,59.12309718000324,53573.439940560005
2023-01-08,00:04:57.000,8,11075745,12685,0,1673136296,13131.985295159997,59.221785000001546,53573.43295344001
2023-01-08,00:05:01.000,8,11075799,12725,0,1673136300,13132.099812430002,59.29227630000241,53573.56570872
2023-01-08,00:05:05.000,8,11075795,12725,0,1673136304,13132.187384459998,59.2640797799977,53573.607631440005
2023-01-08,00:05:09.000,8,11075736,12885,0,1673136308,13132.241274939988,59.25703064999834,53573.7333996
2023-01-08,00:05:13.000,8,11075783,13045,0,1673136312,13132.342319589989,59.285227170003054,53573.726412480006
2023-01-08,00:05:17.000,8,11075806,12925,0,1673136316,13132.355792209994,59.398013250000076,53573.71243824
2023-01-08,00:05:21.000,8,11075837,12765,0,1673136320,13132.288429109998,59.60243802000332,53573.69147688
2023-01-08,00:05:25.000,8,11075798,12885,0,1673136324,13132.214329699993,59.687027580002905,53573.64955416001
2023-01-08,00:05:29.000,8,11075754,12725,0,1673136328,13132.059394570002,59.79276453000057,53573.54474736
2023-01-08,00:05:33.000,8,11075753,12845,0,1673136332,13131.837096340001,59.78571540000121,53573.50981176001
2023-01-08,00:05:37.000,8,11075793,12805,0,1673136336,13131.58785286999,59.76456801000313,53573.439940560005
2023-01-08,00:05:41.000,8,11075770,12725,0,1673136340,13131.42618142999,59.73637148999842,53573.4189792
2023-01-08,00:05:45.000,8,11075756,12645,0,1673136344,13131.32513677999,59.694076710002264,53573.30019816
2023-01-08,00:05:49.000,8,11075797,12765,0,1673136348,13131.298191539994,59.54604498000117,53573.2792368
2023-01-08,00:05:53.000,8,11075812,12765,0,1673136352,13131.217355819994,59.32047281999985,53573.23032696
2023-01-08,00:05:57.000,8,11075760,12805,0,1673136356,13131.042211759988,59.059655010001734,53573.21635272001
2023-01-08,00:06:01.000,8,11075771,12605,0,1673136360,13130.894012939993,58.93277066999872,53573.1394944
2023-01-08,00:06:05.000,8,11075790,12605,0,1673136364,13130.927694489998,58.89047589000256,53573.11853304
2023-01-08,00:06:09.000,8,11075799,12765,0,1673136368,13131.096102239993,58.8834267600032,53573.04866184001
2023-01-08,00:06:13.000,8,11075795,12485,0,1673136372,13131.149992719998,58.8834267600032,53572.936867920005
2023-01-08,00:06:17.000,8,11075803,12605,0,1673136376,13131.38576356999,58.94686893000471,53572.94385504
2023-01-08,00:06:21.000,8,11075796,12845,0,1673136380,13131.601325489995,58.812935460002336,53573.00673912001
2023-01-08,00:06:25.000,8,11075803,12685,0,1673136384,13131.722579069996,58.650805470002524,53573.09058456
2023-01-08,00:06:29.000,8,11075808,12765,0,1673136388,13131.581116559995,58.50277374000143,53573.0696232
2023-01-08,00:06:33.000,8,11075790,12605,0,1673136392,13131.176937959994,58.361791139999696,53573.04167472
2023-01-08,00:06:37.000,8,11075796,12645,0,1673136396,13130.671714709992,58.24900506000267,53573.01372624
2023-01-08,00:06:41.000,8,11075777,12725,0,1673136400,13130.12607359999,58.192612020000524,53572.985777760005
2023-01-08,00:06:45.000,8,11075808,12685,0,1673136404,13129.668004519997,58.15031724000437,53572.86000960001
2023-01-08,00:06:49.000,8,11075768,12645,0,1673136408,13129.358134260001,58.04458028999943,53572.64340888001
2023-01-08,00:06:53.000,8,11075805,12445,0,1673136412,13129.243616989996,57.91064682000433,53572.54558920001
2023-01-08,00:06:57.000,8,11075768,12485,0,1673136416,13129.243616989996,57.769664220002596,53572.52462784001
2023-01-08,00:07:01.000,8,11075812,12845,0,1673136420,13129.25035329999,57.741467699997884,53572.5106536
2023-01-08,00:07:05.000,8,11075848,12565,0,1673136424,13129.25035329999,57.86130291000154,53572.433795280005
2023-01-08,00:07:09.000,8,11075817,12685,0,1673136428,13129.263825919996,57.97408898999856,53572.46873088
2023-01-08,00:07:13.000,8,11075831,12805,0,1673136432,13129.17625389,58.03048203000071,53572.482705120005
2023-01-08,00:07:17.000,8,11075805,12685,0,1673136436,13129.1156271,58.03048203000071,53572.45475664001
2023-01-08,00:07:21.000,8,11075741,12805,0,1673136440,13129.1156271,58.08687507000286,53572.4407824
2023-01-08,00:07:25.000,8,11075800,12565,0,1673136444,13129.263825919996,58.26310332000139,53572.47571800001
2023-01-08,00:07:29.000,8,11075752,12805,0,1673136448,13129.445706289996,58.43228244000056,53572.32200136
2023-01-08,00:07:33.000,8,11075796,13085,0,1673136452,13129.506333079997,58.56621591000294,53572.22418168
2023-01-08,00:07:37.000,8,11075767,12605,0,1673136456,13129.587168799997,58.43933156999992,53572.35693696001
2023-01-08,00:07:41.000,8,11075805,12765,0,1673136460,13129.452442599992,58.26310332000139,53572.29405288
2023-01-08,00:07:45.000,8,11075798,12525,0,1673136464,13129.533278319992,58.08687507000286,53572.27309152
2023-01-08,00:07:49.000,8,11075784,12805,0,1673136468,13129.614114039992,58.03753116000007,53572.23815592001
2023-01-08,00:07:53.000,8,11075799,12685,0,1673136472,13129.802730719988,58.07277681000414,53572.17527184
2023-01-08,00:07:57.000,8,11075772,12685,0,1673136476,13129.782521790003,58.07277681000414,53572.168284720006
2023-01-08,00:08:01.000,8,11075781,12645,0,1673136480,13129.897039059993,57.91769595000369,53572.126362
2023-01-08,00:08:05.000,8,11075822,12845,0,1673136484,13129.930720609998,57.790811610000674,53572.126362
2023-01-08,00:08:09.000,8,11075774,12485,0,1673136488,13130.078919429994,57.607534230002784,53572.09142640001
2023-01-08,00:08:13.000,8,11075786,12645,0,1673136492,13130.24732717999,57.45950250000169,53571.99360672001
2023-01-08,00:08:17.000,8,11075815,12645,0,1673136496,13130.766023049997,57.28327425000316,53572.168284720006
2023-01-08,00:08:21.000,8,11075821,12565,0,1673136500,13131.190410579999,57.156389910000144,53572.16129760001
2023-01-08,00:08:25.000,8,11075789,13045,0,1673136504,13131.783205859996,57.17048816999886,53572.28706576001
2023-01-08,00:08:29.000,8,11075764,12965,0,1673136508,13132.355792209994,57.29032338000252,53572.47571800001
2023-01-08,00:08:33.000,8,11075788,12805,0,1673136512,13132.780179739995,57.47360076000041,53572.52462784001
2023-01-08,00:08:37.000,8,11075787,12925,0,1673136516,13132.928378559991,57.48064988999977,53572.62943464
2023-01-08,00:08:41.000,8,11075742,12565,0,1673136520,13132.982269039996,57.325569029999315,53572.74122856001
2023-01-08,00:08:45.000,8,11075781,12605,0,1673136524,13133.029423209991,57.12819339000271,53572.84603536
2023-01-08,00:08:49.000,8,11075827,12765,0,1673136528,13133.015950590001,57.099996869997995,53572.81109976001
2023-01-08,00:08:53.000,8,11075779,12605,0,1673136532,13132.995741660001,57.25507772999845,53572.8949452
2023-01-08,00:08:57.000,8,11075830,12805,0,1673136536,13133.002477969996,57.45245337000233,53572.985777760005
2023-01-08,00:09:01.000,8,11075767,12605,0,1673136540,13132.928378559991,57.558190319999994,53573.13250728
2023-01-08,00:09:05.000,8,11075795,12685,0,1673136544,13132.70608032999,57.69212379000237,53573.13250728
2023-01-08,00:09:09.000,8,11075801,12965,0,1673136548,13132.74649818999,57.91769595000369,53573.104558800005
2023-01-08,00:09:13.000,8,11075814,12765,0,1673136552,13132.739761879995,58.234906800003955,53573.11154592
2023-01-08,00:09:17.000,8,11075791,12605,0,1673136556,13132.759970809995,58.56621591000294,53573.055648960006
2023-01-08,00:09:21.000,8,11075802,12965,0,1673136560,13132.70608032999,58.827033720001054,53573.04866184001
2023-01-08,00:09:25.000,8,11075804,12605,0,1673136564,13132.67239878,58.812935460002336,53573.034687600004
2023-01-08,00:09:29.000,8,11075813,12805,0,1673136568,13132.65218985,58.74949329000083,53573.00673912001
2023-01-08,00:09:33.000,8,11075815,12885,0,1673136572,13132.739761879995,58.72129677000339,53572.97879064001
2023-01-08,00:09:37.000,8,11075793,12885,0,1673136576,13132.74649818999,58.79178807000426,53572.97180352
2023-01-08,00:09:41.000,8,11075825,12725,0,1673136580,13132.82733390999,58.996212840000226,53573.04866184001
2023-01-08,00:09:45.000,8,11075793,12445,0,1673136584,13132.80712497999,59.21473587000219,53573.034687600004
2023-01-08,00:09:49.000,8,11075796,12965,0,1673136588,13132.81386129,59.32047281999985,53573.16744288001
2023-01-08,00:09:53.000,8,11075771,12605,0,1673136592,13132.61177199,59.35571847000392,53573.223339840006
2023-01-08,00:09:57.000,8,11075791,12805,0,1673136596,13132.429891619999,59.29932543000177,53573.25128832
2023-01-08,00:10:01.000,8,11075779,12805,0,1673136600,13132.261483869988,59.20063761000347,53573.18840424
2023-01-08,00:10:05.000,8,11075771,12485,0,1673136604,13132.133493979993,59.20063761000347,53573.2093656
2023-01-08,00:10:09.000,8,11075847,12605,0,1673136608,13132.025713019997,59.25703064999834,53573.14648152001
2023-01-08,00:10:13.000,8,11075773,12925,0,1673136612,13132.018976710002,59.271128910004336,53573.16045576
2023-01-08,00:10:17.000,8,11075803,13045,0,1673136616,13131.965086229997,59.38391499000136,53573.153468640005
2023-01-08,00:10:21.000,8,11075794,12685,0,1673136620,13131.823623719996,59.38391499000136,53573.11853304
2023-01-08,00:10:25.000,8,11075830,12725,0,1673136624,13131.57438025,59.39096412000072,53573.06263608
2023-01-08,00:10:29.000,8,11075808,12845,0,1673136628,13131.33187309,59.44030803000351,53573.09757168001
2023-01-08,00:10:33.000,8,11075793,12845,0,1673136632,13131.109574859998,59.412111509998795,53573.104558800005
2023-01-08,00:10:37.000,8,11075802,12885,0,1673136636,13130.914221869993,59.36981673000264,53573.02770048001
2023-01-08,00:10:41.000,8,11075764,12645,0,1673136640,13130.806440909997,59.278178040003695,53572.936867920005
2023-01-08,00:10:45.000,8,11075806,12845,0,1673136644,13130.799704600002,59.179490219998115,53572.95782928001
2023-01-08,00:10:49.000,8,11075803,12805,0,1673136648,13130.880540320002,59.059655010001734,53572.80411264
2023-01-08,00:10:53.000,8,11075770,12805,0,1673136652,13131.015266519993,58.89752502000192,53572.85302248
2023-01-08,00:10:57.000,8,11075817,12685,0,1673136656,13131.176937959994,58.812935460002336,53572.77616416
2023-01-08,00:11:01.000,8,11075801,12765,0,1673136660,13131.33187309,58.827033720001054,53572.80411264
2023-01-08,00:11:05.000,8,11075825,12605,0,1673136664,13131.46659928999,58.84113197999977,53572.81109976001
2023-01-08,00:11:09.000,8,11075763,12805,0,1673136668,13131.60806179999,58.8834267600032,53572.866996720004
2023-01-08,00:11:13.000,8,11075809,12925,0,1673136672,13131.61479811,58.91162328000064,53572.866996720004
2023-01-08,00:11:17.000,8,11075794,12965,0,1673136676,13131.601325489995,58.90457415000128,53572.83904824001
2023-01-08,00:11:21.000,8,11075809,12765,0,1673136680,13131.480071909995,58.92572153999936,53572.83904824001
2023-01-08,00:11:25.000,8,11075812,12685,0,1673136684,13131.34534570999,58.89752502000192,53572.86000960001
2023-01-08,00:11:29.000,8,11075756,12845,0,1673136688,13131.210619509999,58.90457415000128,53572.6853316
2023-01-08,00:11:33.000,8,11075840,12605,0,1673136692,13131.096102239993,58.85523023999849,53572.58751192
2023-01-08,00:11:37.000,8,11075804,12725,0,1673136696,13131.096102239993,58.74949329000083,53572.64340888001
2023-01-08,00:11:41.000,8,11075793,13045,0,1673136700,13130.968112349998,58.61555981999845,53572.52462784001
2023-01-08,00:11:45.000,8,11075800,12765,0,1673136704,13130.974848659993,58.5732650400023,53572.5106536
2023-01-08,00:11:49.000,8,11075806,12485,0,1673136708,13130.988321279998,58.49572461000207,53572.5106536
2023-01-08,00:11:53.000,8,11075747,12565,0,1673136712,13131.082629619988,58.45342982999864,53572.49667936001
2023-01-08,00:11:57.000,8,11075809,12765,0,1673136716,13131.129783789998,58.418184180001845,53572.384885440006
2023-01-08,00:12:01.000,8,11075762,12685,0,1673136720,13131.156729029994,58.34064375000162,53572.37789832001
2023-01-08,00:12:05.000,8,11075770,12645,0,1673136724,13131.116311169993,58.27720158000011,53572.335975600006
2023-01-08,00:12:09.000,8,11075805,12805,0,1673136728,13131.048948069998,58.227857670004596,53572.147323360005
2023-01-08,00:12:13.000,8,11075771,12685,0,1673136732,13131.149992719998,58.185562890001165,53572.168284720006
2023-01-08,00:12:17.000,8,11075799,12525,0,1673136736,13131.136520099994,58.19966114999988,53572.196233200004
2023-01-08,00:12:21.000,8,11075778,12765,0,1673136740,13131.170201649998,58.20671027999924,53572.20322032
2023-01-08,00:12:25.000,8,11075781,12965,0,1673136744,13130.927694489998,58.185562890001165,53572.17527184
2023-01-08,00:12:29.000,8,11075816,12765,0,1673136748,13130.860331390002,58.12212071999966,53572.18924608001
2023-01-08,00:12:33.000,8,11075806,12685,0,1673136752,13130.840122460002,58.02343290000135,53572.14033624001
2023-01-08,00:12:37.000,8,11075810,12685,0,1673136756,13130.873804009992,57.959990729999845,53572.147323360005
2023-01-08,00:12:41.000,8,11075802,12885,0,1673136760,13130.907485559997,57.88949942999898,53572.098413520005
2023-01-08,00:12:45.000,8,11075762,12605,0,1673136764,13130.900749250002,57.86130291000154,53572.11937488001
2023-01-08,00:12:49.000,8,11075789,12725,0,1673136768,13130.766023049997,57.8683520400009,53572.08443928
2023-01-08,00:12:53.000,8,11075774,12685,0,1673136772,13130.691923639992,57.903597689997696,53572.04251656001
2023-01-08,00:12:57.000,8,11075823,12845,0,1673136776,13130.705396259997,57.99523638000392,53572.06347792
2023-01-08,00:13:01.000,8,11075807,12645,0,1673136780,13130.739077810002,58.0798259400035,53571.94469688
2023-01-08,00:13:05.000,8,11075791,12645,0,1673136784,13130.739077810002,58.15031724000437,53571.979632480005
2023-01-08,00:13:09.000,8,11075787,12685,0,1673136788,13130.759286740002,58.27015245000075,53572.03552944
2023-01-08,00:13:13.000,8,11075801,12645,0,1673136792,13130.819913530002,58.404085920003126,53572.13334912
2023-01-08,00:13:17.000,8,11075785,12525,0,1673136796,13130.907485559997,58.538019389998226,53572.02155520001
2023-01-08,00:13:21.000,8,11075826,12805,0,1673136800,13131.055684379993,58.70719851000467,53572.07745216
2023-01-08,00:13:25.000,8,11075810,12885,0,1673136804,13131.156729029994,58.770640679998905,53572.16129760001
2023-01-08,00:13:29.000,8,11075773,12525,0,1673136808,13131.26450998999,58.869328500004485,53572.217194560006
2023-01-08,00:13:33.000,8,11075792,12845,0,1673136812,13131.26450998999,58.876377630003844,53572.17527184
2023-01-08,00:13:37.000,8,11075803,12765,0,1673136816,13131.298191539994,58.96801632000279,53572.147323360005
2023-01-08,00:13:41.000,8,11075794,12605,0,1673136820,13131.379027259994,59.059655010001734,53572.23815592001
2023-01-08,00:13:45.000,8,11075795,12525,0,1673136824,13131.379027259994,59.11604805000388,53572.27309152
2023-01-08,00:13:49.000,8,11075776,12645,0,1673136828,13131.45312667,59.1301463100026,53572.335975600006
2023-01-08,00:13:53.000,8,11075809,12565,0,1673136832,13131.439654049995,59.15834283000004,53572.335975600006
2023-01-08,00:13:57.000,8,11075783,12725,0,1673136836,13131.459862979995,59.179490219998115,53572.335975600006
2023-01-08,00:14:01.000,8,11075817,12765,0,1673136840,13131.480071909995,59.172441089998756,53572.37789832001
2023-01-08,00:14:05.000,8,11075799,13005,0,1673136844,13131.55417132,59.228834130000905,53572.42680816001
2023-01-08,00:14:09.000,8,11075802,12845,0,1673136848,13131.520489769995,59.29932543000177,53572.35693696001
2023-01-08,00:14:13.000,8,11075789,12805,0,1673136852,13131.59458918,59.31342369000049,53572.30802712001
2023-01-08,00:14:17.000,8,11075803,12485,0,1673136856,13131.59458918,59.35571847000392,53572.44776952
2023-01-08,00:14:21.000,8,11075766,12605,0,1673136860,13131.53396239,59.33457107999857,53572.34994984
2023-01-08,00:14:25.000,8,11075733,12765,0,1673136864,13131.49354453,59.33457107999857,53572.384885440006
2023-01-08,00:14:29.000,8,11075822,12805,0,1673136868,13131.48680821999,59.32752194999921,53572.44776952
2023-01-08,00:14:33.000,8,11075827,12965,0,1673136872,13131.45312667,59.34162020999793,53572.482705120005
2023-01-08,00:14:37.000,8,11075813,12645,0,1673136876,13131.43291774,59.412111509998795,53572.46873088
2023-01-08,00:14:41.000,8,11075788,12685,0,1673136880,13131.38576356999,59.419160639998154,53572.47571800001
2023-01-08,00:14:45.000,8,11075822,12605,0,1673136884,13131.35208202,59.48965193999902,53572.433795280005
2023-01-08,00:14:49.000,8,11075785,12685,0,1673136888,13131.224092129989,59.454406290002225,53572.34994984
2023-01-08,00:14:53.000,8,11075848,12925,0,1673136892,13131.116311169993,59.454406290002225,53572.28007864
2023-01-08,00:14:57.000,8,11075800,12925,0,1673136896,13131.163465339989,59.42620977000479,53572.34994984
2023-01-08,00:15:01.000,8,11075817,12805,0,1673136900,13131.082629619988,59.42620977000479,53572.32898848001
2023-01-08,00:15:05.000,8,11075761,12925,0,1673136904,13131.143256409989,59.42620977000479,53572.25213016
2023-01-08,00:15:09.000,8,11075831,12645,0,1673136908,13131.237564749994,59.36981673000264,53572.34296272
2023-01-08,00:15:13.000,8,11075820,12765,0,1673136912,13131.217355819994,59.398013250000076,53572.32898848001
2023-01-08,00:15:17.000,8,11075772,12605,0,1673136916,13131.224092129989,59.34866934000456,53572.315014240005
2023-01-08,00:15:21.000,8,11075820,12605,0,1673136920,13131.197146889994,59.33457107999857,53572.28706576001
2023-01-08,00:15:25.000,8,11075764,12645,0,1673136924,13131.190410579999,59.30637456000113,53572.335975600006
2023-01-08,00:15:29.000,8,11075797,12765,0,1673136928,13131.156729029994,59.20063761000347,53572.34994984
2023-01-08,00:15:33.000,8,11075800,12605,0,1673136932,13131.210619509999,59.10194978999789,53572.27309152
2023-01-08,00:15:37.000,8,11075848,12925,0,1673136936,13131.30492784999,59.06670414000109,53572.30104
2023-01-08,00:15:41.000,8,11075792,12725,0,1673136940,13131.32513677999,59.0314584900043,53572.24514304
2023-01-08,00:15:45.000,8,11075779,12725,0,1673136944,13131.4733356,58.96801632000279,53572.30802712001
2023-01-08,00:15:49.000,8,11075784,12685,0,1673136948,13131.50701714999,58.91867241,53572.384885440006
2023-01-08,00:15:53.000,8,11075801,12525,0,1673136952,13131.52722607999,58.84818110999913,53572.363924080004
2023-01-08,00:15:57.000,8,11075791,12445,0,1673136956,13131.53396239,58.869328500004485,53572.363924080004
2023-01-08,00:16:01.000,8,11075805,12805,0,1673136960,13131.60806179999,58.84818110999913,53572.32898848001
2023-01-08,00:16:05.000,8,11075773,12965,0,1673136964,13131.68889751999,58.812935460002336,53572.315014240005
2023-01-08,00:16:09.000,8,11075807,12765,0,1673136968,13131.682161209996,58.770640679998905,53572.28007864
2023-01-08,00:16:13.000,8,11075787,12565,0,1673136972,13131.682161209996,58.72834590000275,53572.24514304
2023-01-08,00:16:17.000,8,11075773,12685,0,1673136976,13131.722579069996,58.643756340003165,53572.27309152
2023-01-08,00:16:21.000,8,11075801,12805,0,1673136980,13131.682161209996,58.62260894999781,53572.28007864
2023-01-08,00:16:25.000,8,11075796,12725,0,1673136984,13131.742787999996,58.643756340003165,53572.34994984
2023-01-08,00:16:29.000,8,11075769,12725,0,1673136988,13131.709106449991,58.61555981999845,53572.34296272
2023-01-08,00:16:33.000,8,11075787,12485,0,1673136992,13131.69563383,58.55916678000358,53572.384885440006
2023-01-08,00:16:37.000,8,11075828,12605,0,1673136996,13131.73605169,58.474577220003994,53572.39187256
2023-01-08,00:16:41.000,8,11075774,12605,0,1673137000,13131.783205859996,58.361791139999696,53572.384885440006
2023-01-08,00:16:45.000,8,11075816,12685,0,1673137004,13131.816887410001,58.25605419000203,53572.335975600006
2023-01-08,00:16:49.000,8,11075770,12565,0,1673137008,13131.850568959992,58.178513760001806,53572.32898848001
2023-01-08,00:16:53.000,8,11075831,12805,0,1673137012,13131.971822539992,58.227857670004596,53572.28706576001
2023-01-08,00:16:57.000,8,11075789,12765,0,1673137016,13132.012240399992,58.29834896999819,53572.32200136
2023-01-08,00:17:01.000,8,11075815,12925,0,1673137020,13132.140230290002,58.34769288000098,53572.39885968
2023-01-08,00:17:05.000,8,11075774,12525,0,1673137024,13132.113285049993,58.361791139999696,53572.40584680001
2023-01-08,00:17:09.000,8,11075758,12605,0,1673137028,13132.153702909993,58.404085920003126,53572.44776952
2023-01-08,00:17:13.000,8,11075804,12605,0,1673137032,13132.153702909993,58.425233310001204,53572.48969224
2023-01-08,00:17:17.000,8,11075786,12885,0,1673137036,13132.126757669997,58.361791139999696,53572.48969224
2023-01-08,00:17:21.000,8,11075795,12685,0,1673137040,13132.126757669997,58.3265454900029,53572.56655056
2023-01-08,00:17:25.000,8,11075788,12685,0,1673137044,13132.173911839993,58.29834896999819,53572.5805248
2023-01-08,00:17:29.000,8,11075818,12925,0,1673137048,13132.261483869988,58.241955930003314,53572.5106536
2023-01-08,00:17:33.000,8,11075803,12605,0,1673137052,13132.389473759999,58.234906800003955,53572.54558920001
2023-01-08,00:17:37.000,8,11075767,12645,0,1673137056,13132.5511452,58.29129983999883,53572.54558920001
2023-01-08,00:17:41.000,8,11075783,12685,0,1673137060,13132.67239878,58.31949636000354,53572.62943464
2023-01-08,00:17:45.000,8,11075781,12765,0,1673137064,13132.719552949995,58.29129983999883,53572.53860208
2023-01-08,00:17:49.000,8,11075788,12805,0,1673137068,13132.87448808,58.25605419000203,53572.74122856001
2023-01-08,00:17:53.000,8,11075841,12525,0,1673137072,13132.9553238,58.2137594099986,53572.818086880005
2023-01-08,00:17:57.000,8,11075783,12805,0,1673137076,13133.042895829996,58.136218979998375,53572.86000960001
2023-01-08,00:18:01.000,8,11075781,12765,0,1673137080,13133.096786310001,58.03753116000007,53572.90193232
2023-01-08,00:18:05.000,8,11075791,12765,0,1673137084,13133.137204170001,58.12212071999966,53572.90891944001
2023-01-08,00:18:09.000,8,11075809,12885,0,1673137088,13133.150676789992,58.143268109997734,53572.94385504
2023-01-08,00:18:13.000,8,11075755,12645,0,1673137092,13133.278666680002,58.185562890001165,53572.936867920005
2023-01-08,00:18:17.000,8,11075800,12725,0,1673137096,13133.265194059997,58.16441550000309,53572.95084216
2023-01-08,00:18:21.000,8,11075753,12805,0,1673137100,13133.447074429998,58.17146463000245,53573.104558800005
2023-01-08,00:18:25.000,8,11075804,12645,0,1673137104,13133.447074429998,58.192612020000524,53573.14648152001
2023-01-08,00:18:29.000,8,11075840,12845,0,1673137108,13133.534646459993,58.17146463000245,53573.17443000001
2023-01-08,00:18:33.000,8,11075814,12725,0,1673137112,13133.662636349989,58.20671027999924,53573.26526256001
2023-01-08,00:18:37.000,8,11075815,12645,0,1673137116,13133.736735759994,58.3265454900029,53573.23731408
2023-01-08,00:18:41.000,8,11075805,12765,0,1673137120,13133.777153619994,58.368840269999055,53573.272249680005
2023-01-08,00:18:45.000,8,11075768,12485,0,1673137124,13133.79062624,58.474577220003994,53573.321159520005
2023-01-08,00:18:49.000,8,11075794,12765,0,1673137128,13133.79062624,58.52392112999951,53573.23032696
2023-01-08,00:18:53.000,8,11075765,12605,0,1673137132,13133.75020838,58.50982287000079,53573.24430120001
2023-01-08,00:18:57.000,8,11075838,12805,0,1673137136,13133.729999449999,58.55211765000422,53573.2093656
2023-01-08,00:19:01.000,8,11075833,12805,0,1673137140,13133.797362549994,58.58031417000166,53573.23731408
2023-01-08,00:19:05.000,8,11075814,12725,0,1673137144,13133.837780409995,58.56621591000294,53573.34212088001
2023-01-08,00:19:09.000,8,11075759,12885,0,1673137148,13133.95229768,58.643756340003165,53573.439940560005
2023-01-08,00:19:13.000,8,11075801,12685,0,1673137152,13133.959033989995,58.67900198999996,53573.36308224001
2023-01-08,00:19:17.000,8,11075740,12725,0,1673137156,13134.0331334,58.71424764000403,53573.33513376001
2023-01-08,00:19:21.000,8,11075771,12885,0,1673137160,13134.080287569996,58.73539503000211,53573.4189792
2023-01-08,00:19:25.000,8,11075810,12765,0,1673137164,13134.0331334,58.7847389400049,53573.39801784
2023-01-08,00:19:29.000,8,11075775,12765,0,1673137168,13134.0331334,58.86227936999785,53573.391030720006
2023-01-08,00:19:33.000,8,11075770,12405,0,1673137172,13134.01292447,58.876377630003844,53573.36308224001
2023-01-08,00:19:37.000,8,11075781,12965,0,1673137176,13134.05334233,58.92572153999936,53573.391030720006
2023-01-08,00:19:41.000,8,11075776,12645,0,1673137180,13134.00618815999,58.90457415000128,53573.370069360004
2023-01-08,00:19:45.000,8,11075757,12965,0,1673137184,13133.979242919995,58.93277066999872,53573.39801784
2023-01-08,00:19:49.000,8,11075786,12885,0,1673137188,13134.019660779995,58.98211458000151,53573.391030720006
2023-01-08,00:19:53.000,8,11075812,12645,0,1673137192,13133.98597922999,59.0173602299983,53573.37705648
2023-01-08,00:19:57.000,8,11075797,12645,0,1673137196,13133.98597922999,59.059655010001734,53573.39801784
2023-01-08,00:20:01.000,8,11075796,12885,0,1673137200,13133.999451849995,59.0314584900043,53573.36308224001
2023-01-08,00:20:05.000,8,11075808,12685,0,1673137204,13133.97250661,59.059655010001734,53573.39801784
2023-01-08,00:20:09.000,8,11075808,12645,0,1673137208,13133.938825059995,59.108998920004524,53573.30718528
2023-01-08,00:20:13.000,8,11075823,12605,0,1673137212,13133.87146196,59.108998920004524,53573.24430120001
2023-01-08,00:20:17.000,8,11075794,12725,0,1673137216,13133.93208875,59.12309718000324,53573.30019816
2023-01-08,00:20:21.000,8,11075817,12645,0,1673137220,13133.81083517,59.19358848000411,53573.16744288001
2023-01-08,00:20:25.000,8,11075811,12525,0,1673137224,13133.81083517,59.20768674000283,53573.17443000001
2023-01-08,00:20:29.000,8,11075811,12645,0,1673137228,13133.817571479995,59.19358848000411,53573.25827544
2023-01-08,00:20:33.000,8,11075820,12725,0,1673137232,13133.74347206999,59.1653919599994,53573.2093656
2023-01-08,00:20:37.000,8,11075778,12765,0,1673137236,13133.635691109994,59.1653919599994,53573.202378480004
2023-01-08,00:20:41.000,8,11075754,12805,0,1673137240,13133.602009559989,59.18653935000475,53573.14648152001
2023-01-08,00:20:45.000,8,11075801,12445,0,1673137244,13133.548119079998,59.18653935000475,53573.18141712
2023-01-08,00:20:49.000,8,11075799,12845,0,1673137248,13133.500964909988,59.15834283000004,53573.153468640005
2023-01-08,00:20:53.000,8,11075802,12605,0,1673137252,13133.500964909988,59.15834283000004,53573.11853304
2023-01-08,00:20:57.000,8,11075792,12565,0,1673137256,13133.453810739993,59.02440935999766,53573.12552016001
2023-01-08,00:21:01.000,8,11075813,12885,0,1673137260,13133.447074429998,58.94686893000471,53573.18141712
2023-01-08,00:21:05.000,8,11075810,12885,0,1673137264,13133.561591699989,58.79883720000362,53573.16045576
2023-01-08,00:21:09.000,8,11075833,12685,0,1673137268,13133.689581589999,58.69310024999868,53573.25827544
2023-01-08,00:21:13.000,8,11075826,12765,0,1673137272,13133.70305420999,58.62965808000445,53573.321159520005
2023-01-08,00:21:17.000,8,11075831,12845,0,1673137276,13133.76368099999,58.48867548000271,53573.30019816
2023-01-08,00:21:21.000,8,11075811,12805,0,1673137280,13133.817571479995,58.474577220003994,53573.34212088001
2023-01-08,00:21:25.000,8,11075804,12725,0,1673137284,13133.85125303,58.49572461000207,53573.35609512
2023-01-08,00:21:29.000,8,11075835,12805,0,1673137288,13133.80409885999,58.48867548000271,53573.32814664
2023-01-08,00:21:33.000,8,11075851,12965,0,1673137292,13133.82430778999,58.45342982999864,53573.439940560005
2023-01-08,00:21:37.000,8,11075848,12685,0,1673137296,13133.77041731,58.411135050002486,53573.42596632
2023-01-08,00:21:41.000,8,11075847,12925,0,1673137300,13133.75020838,58.44638069999928,53573.41199208001
2023-01-08,00:21:45.000,8,11075819,12725,0,1673137304,13133.72326313999,58.44638069999928,53573.39801784
2023-01-08,00:21:49.000,8,11075795,12805,0,1673137308,13133.649163729999,58.411135050002486,53573.47487616
2023-01-08,00:21:53.000,8,11075809,12765,0,1673137312,13133.514437529993,58.38998766000441,53573.40500496
2023-01-08,00:21:57.000,8,11075820,12565,0,1673137316,13133.460547049988,58.29834896999819,53573.43295344001
2023-01-08,00:22:01.000,8,11075850,12965,0,1673137320,13133.372975019993,58.26310332000139,53573.40500496
2023-01-08,00:22:05.000,8,11075785,12725,0,1673137324,13133.312348229992,58.22080853999796,53573.36308224001
2023-01-08,00:22:09.000,8,11075784,12645,0,1673137328,13133.231512509992,58.185562890001165,53573.33513376001
2023-01-08,00:22:13.000,8,11075807,12885,0,1673137332,13133.157413100002,58.10097333000158,53573.272249680005
2023-01-08,00:22:17.000,8,11075766,12565,0,1673137336,13133.036159520001,58.07277681000414,53573.17443000001
2023-01-08,00:22:21.000,8,11075836,12725,0,1673137340,13133.076577380001,57.959990729999845,53573.26526256001
2023-01-08,00:22:25.000,8,11075821,12805,0,1673137344,13133.022686899996,57.903597689997696,53573.28622392
2023-01-08,00:22:29.000,8,11075844,12685,0,1673137348,13133.090049999992,57.8683520400009,53573.31417240001
2023-01-08,00:22:33.000,8,11075798,12725,0,1673137352,13133.083313689996,57.88949942999898,53573.35609512
2023-01-08,00:22:37.000,8,11075840,12965,0,1673137356,13133.110258929992,57.88949942999898,53573.36308224001
2023-01-08,00:22:41.000,8,11075797,12965,0,1673137360,13133.076577380001,57.85425378000218,53573.32814664
2023-01-08,00:22:45.000,8,11075788,12645,0,1673137364,13133.090049999992,57.79786074000003,53573.391030720006
2023-01-08,00:22:49.000,8,11075841,12685,0,1673137368,13133.009214279991,57.776713350001955,53573.33513376001
2023-01-08,00:22:53.000,8,11075810,12685,0,1673137372,13132.85427915,57.69212379000237,53573.36308224001
2023-01-08,00:22:57.000,8,11075814,12685,0,1673137376,13132.77344343,57.62868162000086,53573.4189792
2023-01-08,00:23:01.000,8,11075826,12485,0,1673137380,13132.67239878,57.558190319999994,53573.37705648
2023-01-08,00:23:05.000,8,11075814,12605,0,1673137384,13132.59156306,57.45245337000233,53573.44692768
2023-01-08,00:23:09.000,8,11075824,12805,0,1673137388,13132.57135413,57.374912940002105,53573.44692768
2023-01-08,00:23:13.000,8,11075763,12685,0,1673137392,13132.490518409999,57.38901120000082,53573.47487616
2023-01-08,00:23:17.000,8,11075790,12685,0,1673137396,13132.497254719994,57.34671642000467,53573.488850400005
2023-01-08,00:23:21.000,8,11075832,12765,0,1673137400,13132.46357316999,57.332618159998674,53573.51679888
2023-01-08,00:23:25.000,8,11075772,13045,0,1673137404,13132.497254719994,57.36081468000339,53573.48186328001
2023-01-08,00:23:29.000,8,11075828,12405,0,1673137408,13132.52419995999,57.318519899999956,53573.50282464001
2023-01-08,00:23:33.000,8,11075801,12645,0,1673137412,13132.510727339999,57.30442164000124,53573.47487616
2023-01-08,00:23:37.000,8,11075801,12685,0,1673137416,13132.497254719994,57.20573382000293,53573.51679888
2023-01-08,00:23:41.000,8,11075876,12925,0,1673137420,13132.578090439994,57.184586430004856,53573.61461856
2023-01-08,00:23:45.000,8,11075794,12525,0,1673137424,13132.557881509994,57.07884947999992,53573.60064432001
2023-01-08,00:23:49.000,8,11075806,12885,0,1673137428,13132.52419995999,57.0295055700044,53573.5936572
2023-01-08,00:23:53.000,8,11075792,12605,0,1673137432,13132.470309479999,57.0295055700044,53573.63557992
2023-01-08,00:23:57.000,8,11075800,12765,0,1673137436,13132.517463649994,57.04360383000312,53573.656541280005
2023-01-08,00:24:01.000,8,11075789,12765,0,1673137440,13132.557881509994,57.07884947999992,53573.76833520001
2023-01-08,00:24:05.000,8,11075791,12845,0,1673137444,13132.56461781999,57.092947739998635,53573.78929656
2023-01-08,00:24:09.000,8,11075800,12725,0,1673137448,13132.59156306,57.0647512200012,53573.76134808
2023-01-08,00:24:13.000,8,11075850,12685,0,1673137452,13132.58482674999,57.00835817999905,53573.78929656
2023-01-08,00:24:17.000,8,11075804,12645,0,1673137456,13132.66566246999,57.0295055700044,53573.84519352001
2023-01-08,00:24:21.000,8,11075800,12965,0,1673137460,13132.66566246999,57.00130904999969,53573.84519352001
2023-01-08,00:24:25.000,8,11075814,12805,0,1673137464,13132.780179739995,56.94491601000482,53573.91506472001
2023-01-08,00:24:29.000,8,11075822,12725,0,1673137468,13132.88796069999,56.916719490000105,53573.91506472001
2023-01-08,00:24:33.000,8,11075832,12605,0,1673137472,13133.049632139991,56.909670360000746,53573.93602608001
2023-01-08,00:24:37.000,8,11075813,12525,0,1673137476,13133.224776199997,56.98721079000097,53574.01288440001
2023-01-08,00:24:41.000,8,11075864,12645,0,1673137480,13133.372975019993,57.099996869997995,53574.08974272
2023-01-08,00:24:45.000,8,11075874,12885,0,1673137484,13133.440338119988,57.21983208000165,53574.110704080005
2023-01-08,00:24:49.000,8,11075861,12765,0,1673137488,13133.420129190003,57.431305980004254,53574.06878136
2023-01-08,00:24:53.000,8,11075819,12485,0,1673137492,13133.467283359998,57.47360076000041,53574.10371696001
2023-01-08,00:24:57.000,8,11075806,12885,0,1673137496,13133.433601809993,57.494748149998486,53574.12467832
2023-01-08,00:25:01.000,8,11075823,12765,0,1673137500,13133.494228599993,57.43835511000361,53574.14563968
2023-01-08,00:25:05.000,8,11075806,12845,0,1673137504,13133.359502400002,57.48064988999977,53574.061794240006
2023-01-08,00:25:09.000,8,11075801,12805,0,1673137508,13133.453810739993,57.5229446700032,53574.159613920005
2023-01-08,00:25:13.000,8,11075801,12645,0,1673137512,13133.453810739993,57.64982900999894,53574.17358816001
2023-01-08,00:25:17.000,8,11075803,12765,0,1673137516,13133.426865499998,57.71327118000045,53574.14563968
2023-01-08,00:25:21.000,8,11075852,12685,0,1673137520,13133.460547049988,57.68507466000301,53574.18057528001
2023-01-08,00:25:25.000,8,11075781,12565,0,1673137524,13133.575064319994,57.70622205000109,53574.13166544001
2023-01-08,00:25:29.000,8,11075807,12525,0,1673137528,13133.628954799999,57.769664220002596,53574.06878136
2023-01-08,00:25:33.000,8,11075820,12805,0,1673137532,13133.696317899994,57.87540117000026,53574.040832880004
2023-01-08,00:25:37.000,8,11075861,12405,0,1673137536,13133.918616129995,57.89654855999834,53574.08275560001
2023-01-08,00:25:41.000,8,11075834,12885,0,1673137540,13134.13417805,57.93884334000177,53574.06878136
2023-01-08,00:25:45.000,8,11075837,12685,0,1673137544,13134.410366759992,58.05162941999879,53574.159613920005
2023-01-08,00:25:49.000,8,11075807,12605,0,1673137548,13134.585510819998,58.1150715900003,53574.2574336
2023-01-08,00:25:53.000,8,11075817,12885,0,1673137552,13134.794336429994,58.185562890001165,53574.28538208
2023-01-08,00:25:57.000,8,11075793,12645,0,1673137556,13134.861699529989,58.25605419000203,53574.28538208
2023-01-08,00:26:01.000,8,11075811,12885,0,1673137560,13134.929062629999,58.234906800003955,53574.35525328
2023-01-08,00:26:05.000,8,11075762,12685,0,1673137564,13134.96274417999,58.2137594099986,53574.38320176
2023-01-08,00:26:09.000,8,11075876,12805,0,1673137568,13134.854963219994,58.22080853999796,53574.397176000006
2023-01-08,00:26:13.000,8,11075838,12365,0,1673137572,13134.996425729994,58.17146463000245,53574.35525328
2023-01-08,00:26:17.000,8,11075806,12765,0,1673137576,13135.14462454999,58.20671027999924,53574.397176000006
2023-01-08,00:26:21.000,8,11075825,12445,0,1673137580,13135.407340639991,58.178513760001806,53574.41115024
2023-01-08,00:26:25.000,8,11075822,12765,0,1673137584,13135.595957320002,58.26310332000139,53574.446085840005
2023-01-08,00:26:29.000,8,11075813,12605,0,1673137588,13135.818255550003,58.3265454900029,53574.5019828
2023-01-08,00:26:33.000,8,11075803,12805,0,1673137592,13135.939509129988,58.44638069999928,53574.55089264
2023-01-08,00:26:37.000,8,11075825,12725,0,1673137596,13135.939509129988,58.538019389998226,53574.55787976001
2023-01-08,00:26:41.000,8,11075828,12885,0,1673137600,13136.033817469994,58.50982287000079,53574.62076384
2023-01-08,00:26:45.000,8,11075815,12805,0,1673137604,13136.080971639989,58.50277374000143,53574.67666080001
2023-01-08,00:26:49.000,8,11075819,12725,0,1673137608,13136.148334739999,58.39703679000377,53574.6417252
2023-01-08,00:26:53.000,8,11075792,12965,0,1673137612,13136.134862119994,58.29834896999819,53574.66967368
2023-01-08,00:26:57.000,8,11075819,12685,0,1673137616,13136.24264307999,58.10802246000094,53574.75351912001
2023-01-08,00:27:01.000,8,11075790,12765,0,1673137620,13136.26958832,57.93179421000241,53574.85133880001
2023-01-08,00:27:05.000,8,11075831,12645,0,1673137624,13136.30326986999,57.69212379000237,53574.92121000001
2023-01-08,00:27:09.000,8,11075836,12645,0,1673137628,13136.32347879999,57.501797279997845,53574.949158480005
2023-01-08,00:27:13.000,8,11075816,12725,0,1673137632,13136.35042404,57.29737251000188,53574.998068320005
2023-01-08,00:27:17.000,8,11075775,12965,0,1673137636,13136.42452344999,57.17753729999822,53575.01902968001
2023-01-08,00:27:21.000,8,11075817,12685,0,1673137640,13136.41105083,57.05770209000184,53575.03999104001
2023-01-08,00:27:25.000,8,11075822,12645,0,1673137644,13136.44473237999,56.966063400002895,53575.095888
2023-01-08,00:27:29.000,8,11075802,12525,0,1673137648,13136.45146869,56.923768619999464,53574.9561456
2023-01-08,00:27:33.000,8,11075797,12965,0,1673137652,13136.579458579996,56.83917905999988,53574.97011984001
2023-01-08,00:27:37.000,8,11075836,12965,0,1673137656,13136.606403819991,56.84622818999924,53575.05396528
2023-01-08,00:27:41.000,8,11075790,12965,0,1673137660,13136.579458579996,56.81098254000244,53575.01902968001
2023-01-08,00:27:45.000,8,11075854,12485,0,1673137664,13136.53230441,56.77573688999837,53575.046978160004
2023-01-08,00:27:49.000,8,11075820,12845,0,1673137668,13136.47167762,56.740491240001575,53575.165759200005
2023-01-08,00:27:53.000,8,11075846,13045,0,1673137672,13136.36389665999,56.64180342000327,53575.24960464
2023-01-08,00:27:57.000,8,11075823,12845,0,1673137676,13136.28306093999,56.58541038000112,53575.26357888
2023-01-08,00:28:01.000,8,11075797,12725,0,1673137680,13136.195488909994,56.52196820999961,53575.22165616
2023-01-08,00:28:05.000,8,11075837,12765,0,1673137684,13136.20896153,56.52196820999961,53575.2006948
2023-01-08,00:28:09.000,8,11075841,12965,0,1673137688,13136.18201628999,56.514919080000254,53575.15178496
2023-01-08,00:28:13.000,8,11075785,13045,0,1673137692,13136.24937939,56.54311559999769,53575.22165616
2023-01-08,00:28:17.000,8,11075822,12805,0,1673137696,13136.26958832,56.5713121200024,53575.17973344001
2023-01-08,00:28:21.000,8,11075791,12605,0,1673137700,13136.12138949999,56.58541038000112,53575.165759200005
2023-01-08,00:28:25.000,8,11075874,12765,0,1673137704,13135.798046620002,56.62770516000455,53575.116849360005
2023-01-08,00:28:29.000,8,11075785,12685,0,1673137708,13135.488176359991,56.57836125000176,53575.2006948
2023-01-08,00:28:33.000,8,11075785,12765,0,1673137712,13135.259141819995,56.507869950000895,53575.08191376
2023-01-08,00:28:37.000,8,11075819,12765,0,1673137716,13135.097470379995,56.41623126000195,53575.01902968001
2023-01-08,00:28:41.000,8,11075847,12645,0,1673137720,13135.117679309995,56.34573996000108,53575.0260168
2023-01-08,00:28:45.000,8,11075840,12765,0,1673137724,13135.137888239995,56.2611504000015,53574.8862744
2023-01-08,00:28:49.000,8,11075816,12685,0,1673137728,13135.178306099995,56.2259047500047,53574.83736456
2023-01-08,00:28:53.000,8,11075805,12725,0,1673137732,13135.198515029995,56.16951171000255,53574.82339032001
2023-01-08,00:28:57.000,8,11075825,12605,0,1673137736,13135.20525133999,56.148364320004475,53574.78845472
2023-01-08,00:29:01.000,8,11075818,13085,0,1673137740,13135.26587812999,56.099020410001685,53574.732557760006
2023-01-08,00:29:05.000,8,11075822,13045,0,1673137744,13135.279350749996,56.113118670000404,53574.711596400004
2023-01-08,00:29:09.000,8,11075844,12645,0,1673137748,13135.434285880001,56.14131518999784,53574.746532
2023-01-08,00:29:13.000,8,11075849,12605,0,1673137752,13135.427549569991,56.23295388000406,53574.746532
2023-01-08,00:29:17.000,8,11075813,12725,0,1673137756,13135.339977539996,56.3598382199998,53574.732557760006
2023-01-08,00:29:21.000,8,11075807,12765,0,1673137760,13135.10420668999,56.47967343000346,53574.73954488
2023-01-08,00:29:25.000,8,11075824,12965,0,1673137764,13134.753918569993,56.557213860003685,53574.662686560005
2023-01-08,00:29:29.000,8,11075824,12645,0,1673137768,13134.235222700001,56.557213860003685,53574.47403432
2023-01-08,00:29:33.000,8,11075824,12685,0,1673137772,13133.74347206999,56.550164730004326,53574.46006008
2023-01-08,00:29:37.000,8,11075876,12805,0,1673137776,13133.399920260003,56.500820820001536,53574.41115024
2023-01-08,00:29:41.000,8,11075827,12805,0,1673137780,13133.170885719992,56.43032952000067,53574.23647224
2023-01-08,00:29:45.000,8,11075842,12725,0,1673137784,13133.251721439992,56.324592570003006,53574.15262680001
2023-01-08,00:29:49.000,8,11075813,12645,0,1673137788,13133.527910149998,56.13426605999848,53574.1875624
2023-01-08,00:29:53.000,8,11075833,12805,0,1673137792,13133.8310441,56.07787302000361,53574.16660104
2023-01-08,00:29:57.000,8,11075819,12685,0,1673137796,13134.01292447,56.12721692999912,53574.19454952
2023-01-08,00:30:01.000,8,11075819,12605,0,1673137800,13134.19480484,56.26819953000086,53574.20153664001
2023-01-08,00:30:05.000,8,11075820,12645,0,1673137804,13134.282376869996,56.35278909000044,53574.22249800001
2023-01-08,00:30:09.000,8,11075803,12885,0,1673137808,13134.322794729997,56.500820820001536,53574.17358816001
2023-01-08,00:30:13.000,8,11075831,12605,0,1673137812,13134.356476280002,56.57836125000176,53574.16660104
2023-01-08,00:30:17.000,8,11075826,12765,0,1673137816,13134.322794729997,56.71229472000414,53574.13166544001
2023-01-08,00:30:21.000,8,11075830,12525,0,1673137820,13134.383421519997,56.82508080000116,53574.16660104
2023-01-08,00:30:25.000,8,11075811,12805,0,1673137824,13134.322794729997,57.00130904999969,53574.07576848
2023-01-08,00:30:29.000,8,11075836,12645,0,1673137828,13134.383421519997,57.142291650001425,53574.18057528001
2023-01-08,00:30:33.000,8,11075834,12845,0,1673137832,13134.484466169997,57.29032338000252,53574.13865256
2023-01-08,00:30:37.000,8,11075828,12845,0,1673137836,13134.551829269993,57.374912940002105,53574.12467832
2023-01-08,00:30:41.000,8,11075834,12765,0,1673137840,13134.592247129993,57.544092060001276,53574.12467832
2023-01-08,00:30:45.000,8,11075795,12645,0,1673137844,13134.538356650002,57.63573075000022,53574.13865256
2023-01-08,00:30:49.000,8,11075806,12685,0,1673137848,13134.383421519997,57.67802553000365,53573.9779488
2023-01-08,00:30:53.000,8,11075807,12845,0,1673137852,13134.275640560001,57.783762480001315,53573.991923040005
2023-01-08,00:30:57.000,8,11075839,12965,0,1673137856,13134.0331334,57.85425378000218,53573.88711624001
2023-01-08,00:31:01.000,8,11075778,12685,0,1673137860,13133.91187982,57.967039859999204,53573.93602608001
2023-01-08,00:31:05.000,8,11075832,12725,0,1673137864,13133.70305420999,58.03753116000007,53573.894103360006
2023-01-08,00:31:09.000,8,11075831,12765,0,1673137868,13133.676108969994,58.12212071999966,53573.81724504001
2023-01-08,00:31:13.000,8,11075801,12605,0,1673137872,13133.521173839988,58.15736637000373,53573.79628368001
2023-01-08,00:31:17.000,8,11075813,12805,0,1673137876,13133.406656569998,58.185562890001165,53573.71243824
2023-01-08,00:31:21.000,8,11075803,12725,0,1673137880,13133.292139299992,58.19966114999988,53573.656541280005
2023-01-08,00:31:25.000,8,11075866,12685,0,1673137884,13133.130467859992,58.241955930003314,53573.58667008
2023-01-08,00:31:29.000,8,11075814,12685,0,1673137888,13133.009214279991,58.29129983999883,53573.49583752
2023-01-08,00:31:33.000,8,11075840,12765,0,1673137892,13132.77344343,58.38998766000441,53573.23731408
2023-01-08,00:31:37.000,8,11075814,12605,0,1673137896,13132.658926159995,58.425233310001204,53573.30019816
2023-01-08,00:31:41.000,8,11075829,12565,0,1673137900,13132.456836859994,58.404085920003126,53573.1394944
2023-01-08,00:31:45.000,8,11075830,12885,0,1673137904,13132.106548739997,58.27720158000011,53573.13250728
2023-01-08,00:31:49.000,8,11075847,12765,0,1673137908,13131.810151099991,58.12212071999966,53573.09757168001
2023-01-08,00:31:53.000,8,11075811,12645,0,1673137912,13131.53396239,57.903597689997696,53573.02071336
2023-01-08,00:31:57.000,8,11075845,12845,0,1673137916,13131.298191539994,57.734418569998525,53572.92988080001
2023-01-08,00:32:01.000,8,11075846,12765,0,1673137920,13131.271246299999,57.64277987999958,53572.91590656
2023-01-08,00:32:05.000,8,11075847,12605,0,1673137924,13131.291455229999,57.494748149998486,53572.84603536
2023-01-08,00:32:09.000,8,11075804,12925,0,1673137928,13131.338609399994,57.48769901999913,53572.79013840001
2023-01-08,00:32:13.000,8,11075819,12685,0,1673137932,13131.26450998999,57.5229446700032,53572.720267200006
2023-01-08,00:32:17.000,8,11075813,12645,0,1673137936,13131.35208202,57.53704293000192,53572.80411264
2023-01-08,00:32:21.000,8,11075823,12445,0,1673137940,13131.43291774,57.50884641000448,53572.78315128
2023-01-08,00:32:25.000,8,11075790,12965,0,1673137944,13131.540698699995,57.494748149998486,53572.90193232
2023-01-08,00:32:29.000,8,11075840,13125,0,1673137948,13131.52722607999,57.44540424000297,53572.92289368
2023-01-08,00:32:33.000,8,11075821,12805,0,1673137952,13131.56764393999,57.4101585899989,53572.95782928001
2023-01-08,00:32:37.000,8,11075844,12645,0,1673137956,13131.66868858999,57.332618159998674,53573.02770048001
2023-01-08,00:32:41.000,8,11075821,12765,0,1673137960,13131.830360029991,57.198684690003574,53573.04167472
2023-01-08,00:32:45.000,8,11075806,12685,0,1673137964,13132.066130879997,57.21983208000165,53573.12552016001
2023-01-08,00:32:49.000,8,11075856,12845,0,1673137968,13132.200857080003,57.2762251200038,53573.153468640005
2023-01-08,00:32:53.000,8,11075792,12845,0,1673137972,13132.355792209994,57.332618159998674,53573.223339840006
2023-01-08,00:32:57.000,8,11075844,12685,0,1673137976,13132.52419995999,57.34671642000467,53573.32814664
2023-01-08,00:33:01.000,8,11075814,12965,0,1673137980,13132.71281664,57.29737251000188,53573.43295344001
2023-01-08,00:33:05.000,8,11075817,12725,0,1673137984,13132.83407022,57.28327425000316,53573.47487616
2023-01-08,00:33:09.000,8,11075831,12685,0,1673137988,13133.036159520001,57.24097946999973,53573.57968296001
2023-01-08,00:33:13.000,8,11075815,12965,0,1673137992,13133.042895829996,57.30442164000124,53573.62160568
2023-01-08,00:33:17.000,8,11075827,12805,0,1673137996,13132.921642249996,57.33966728999803,53573.62160568
2023-01-08,00:33:21.000,8,11075829,12885,0,1673138000,13132.73302557,57.5229446700032,53573.558721600006
2023-01-08,00:33:25.000,8,11075809,12765,0,1673138004,13132.50399102999,57.769664220002596,53573.558721600006
2023-01-08,00:33:29.000,8,11075848,12525,0,1673138008,13132.180648150003,58.0798259400035,53573.46090192001
2023-01-08,00:33:33.000,8,11075868,12605,0,1673138012,13131.709106449991,58.241955930003314,53573.31417240001
2023-01-08,00:33:37.000,8,11075784,12725,0,1673138016,13131.244301059989,58.07277681000414,53573.25827544
2023-01-08,00:33:41.000,8,11075857,12725,0,1673138020,13130.752550429992,57.57228857999871,53573.21635272001
2023-01-08,00:33:45.000,8,11075834,12885,0,1673138024,13130.33489921,56.87442471000395,53573.07661032001
2023-01-08,00:33:49.000,8,11075806,12565,0,1673138028,13130.24732717999,56.37393647999852,53573.104558800005
2023-01-08,00:33:53.000,8,11075815,12765,0,1673138032,13130.503306959996,56.19065910000063,53573.034687600004
2023-01-08,00:33:57.000,8,11075813,12605,0,1673138036,13131.123047479989,56.26819953000086,53572.90891944001
2023-01-08,00:34:01.000,8,11075815,12925,0,1673138040,13131.810151099991,56.42328039000131,53572.9648164
2023-01-08,00:34:05.000,8,11075797,12725,0,1673138044,13132.470309479999,56.62065602999792,53573.04167472
2023-01-08,00:34:09.000,8,11075836,12685,0,1673138048,13132.989005349991,56.8180316700018,53573.02770048001
2023-01-08,00:34:13.000,8,11075836,12605,0,1673138052,13133.527910149998,56.94491601000482,53573.21635272001
2023-01-08,00:34:17.000,8,11075812,12845,0,1673138056,13134.07355126,57.142291650001425,53573.30718528
2023-01-08,00:34:21.000,8,11075801,12925,0,1673138060,13134.558565580002,57.3114707700006,53573.50282464001
2023-01-08,00:34:25.000,8,11075819,12605,0,1673138064,13134.90211738999,57.551141190000635,53573.607631440005
2023-01-08,00:34:29.000,8,11075847,12885,0,1673138068,13135.14462454999,57.75556596000388,53573.81724504001
2023-01-08,00:34:33.000,8,11075825,12645,0,1673138072,13135.178306099995,58.002285510003276,53573.92205184
2023-01-08,00:34:37.000,8,11075793,12765,0,1673138076,13135.077261449995,58.26310332000139,53574.040832880004
2023-01-08,00:34:41.000,8,11075805,12965,0,1673138080,13134.96274417999,58.460478959998,53574.10371696001
2023-01-08,00:34:45.000,8,11075817,12725,0,1673138084,13134.659610229988,58.54506852000486,53574.13166544001
2023-01-08,00:34:49.000,8,11075853,12565,0,1673138088,13134.295849490001,58.53097025999887,53574.08275560001
2023-01-08,00:34:53.000,8,11075848,12925,0,1673138092,13134.201541149996,58.45342982999864,53573.93602608001
2023-01-08,00:34:57.000,8,11075831,12805,0,1673138096,13134.545092959997,58.31244723000418,53573.91506472001
2023-01-08,00:35:01.000,8,11075862,12805,0,1673138100,13134.98968942,58.28425070999947,53573.84519352001
2023-01-08,00:35:05.000,8,11075852,12965,0,1673138104,13135.542066839997,58.33359462000226,53573.873142000004
2023-01-08,00:35:09.000,8,11075811,12805,0,1673138108,13135.899091269988,58.594412430000375,53573.95698744
2023-01-08,00:35:13.000,8,11075849,12445,0,1673138112,13135.979926989989,58.89047589000256,53573.95698744
2023-01-08,00:35:17.000,8,11075835,12765,0,1673138116,13135.952981749993,59.19358848000411,53573.95000032
2023-01-08,00:35:21.000,8,11075829,13045,0,1673138120,13135.757628760002,59.454406290002225,53573.943013200005
2023-01-08,00:35:25.000,8,11075838,12765,0,1673138124,13135.528594219992,59.510799330004374,53573.91506472001
2023-01-08,00:35:29.000,8,11075843,12845,0,1673138128,13135.05031621,59.48260280999966,53573.824232160005
2023-01-08,00:35:33.000,8,11075818,12605,0,1673138132,13134.585510819998,59.29227630000241,53573.75436096
2023-01-08,00:35:37.000,8,11075789,12805,0,1673138136,13134.167859599991,59.010311099998944,53573.68448976
2023-01-08,00:35:41.000,8,11075835,12525,0,1673138140,13133.857989339995,58.763591549999546,53573.53077312001
2023-01-08,00:35:45.000,8,11075869,12685,0,1673138144,13133.70305420999,58.62965808000445,53573.46090192001
2023-01-08,00:35:49.000,8,11075857,12845,0,1673138148,13133.78388992999,58.43933156999992,53573.537760240004
2023-01-08,00:35:53.000,8,11075830,12925,0,1673138152,13133.96577029999,58.33359462000226,53573.49583752
2023-01-08,00:35:57.000,8,11075836,12965,0,1673138156,13134.208277459991,58.241955930003314,53573.47487616
2023-01-08,00:36:01.000,8,11075842,12725,0,1673138160,13134.275640560001,58.22080853999796,53573.50282464001
2023-01-08,00:36:05.000,8,11075845,12565,0,1673138164,13134.208277459991,58.29129983999883,53573.488850400005
2023-01-08,00:36:09.000,8,11075861,12765,0,1673138168,13133.797362549994,58.404085920003126,53573.44692768
2023-01-08,00:36:13.000,8,11075855,12645,0,1673138172,13133.298875610002,58.34064375000162,53573.41199208001
2023-01-08,00:36:17.000,8,11075838,12605,0,1673138176,13132.84754283999,58.08687507000286,53573.40500496
2023-01-08,00:36:21.000,8,11075865,12645,0,1673138180,13132.66566246999,57.776713350001955,53573.43295344001
2023-01-08,00:36:25.000,8,11075845,12765,0,1673138184,13132.820597599995,57.46655163000105,53573.37705648
2023-01-08,00:36:29.000,8,11075794,12805,0,1673138188,13133.359502400002,57.2762251200038,53573.44692768
2023-01-08,00:36:33.000,8,11075822,12685,0,1673138192,13134.00618815999,57.24802859999909,53573.47487616
2023-01-08,00:36:37.000,8,11075865,12445,0,1673138196,13134.545092959997,57.29737251000188,53573.57269584
2023-01-08,00:36:41.000,8,11075845,12845,0,1673138200,13134.841490599989,57.325569029999315,53573.69147688
2023-01-08,00:36:45.000,8,11075846,12845,0,1673138204,13134.90211738999,57.20573382000293,53573.81025792
2023-01-08,00:36:49.000,8,11075832,12645,0,1673138208,13134.733709639993,57.07180035000056,53573.90109048
2023-01-08,00:36:53.000,8,11075823,12925,0,1673138212,13134.484466169997,56.88147384000331,53573.95000032
2023-01-08,00:36:57.000,8,11075848,12925,0,1673138216,13134.403630449997,56.57836125000176,53574.061794240006
2023-01-08,00:37:01.000,8,11075825,12885,0,1673138220,13134.390157829992,56.3598382199998,53574.10371696001
2023-01-08,00:37:05.000,8,11075840,12805,0,1673138224,13134.538356650002,56.21180648999871,53574.13166544001
2023-01-08,00:37:09.000,8,11075826,12725,0,1673138228,13134.673082849993,56.21885561999807,53574.36922752001
2023-01-08,00:37:13.000,8,11075821,12645,0,1673138232,13134.592247129993,56.2611504000015,53574.397176000006
2023-01-08,00:37:17.000,8,11075826,12725,0,1673138236,13134.470993549992,56.34573996000108,53574.41813736001
2023-01-08,00:37:21.000,8,11075817,12525,0,1673138240,13134.215013770001,56.4726243000041,53574.51595704001
2023-01-08,00:37:25.000,8,11075830,12885,0,1673138244,13133.99271554,56.65590168000199,53574.48102144
2023-01-08,00:37:29.000,8,11075872,12685,0,1673138248,13133.608745869999,56.87442471000395,53574.38320176
2023-01-08,00:37:33.000,8,11075815,12645,0,1673138252,13133.258457750002,57.04360383000312,53574.36922752001
2023-01-08,00:37:37.000,8,11075850,12805,0,1673138256,13132.881224389996,57.17753729999822,53574.229485120006
2023-01-08,00:37:41.000,8,11075842,12405,0,1673138260,13132.470309479999,57.21983208000165,53574.1875624
2023-01-08,00:37:45.000,8,11075802,12685,0,1673138264,13131.904459439997,57.20573382000293,53573.92903896
2023-01-08,00:37:49.000,8,11075824,12685,0,1673138268,13131.41270881,57.198684690003574,53573.98493592001
2023-01-08,00:37:53.000,8,11075854,12685,0,1673138272,13131.042211759988,57.17048816999886,53573.81724504001
2023-01-08,00:37:57.000,8,11075835,12645,0,1673138276,13130.698659950001,57.156389910000144,53573.69846400001
2023-01-08,00:38:01.000,8,11075831,12525,0,1673138280,13130.563933749996,57.184586430004856,53573.61461856
2023-01-08,00:38:05.000,8,11075832,12605,0,1673138284,13130.597615300001,57.191635560004215,53573.54474736
2023-01-08,00:38:09.000,8,11075816,12605,0,1673138288,13130.698659950001,57.24097946999973,53573.391030720006
2023-01-08,00:38:13.000,8,11075875,12485,0,1673138292,13130.840122460002,57.26212685999781,53573.30718528
2023-01-08,00:38:17.000,8,11075855,12645,0,1673138296,13131.042211759988,57.43835511000361,53573.30019816
2023-01-08,00:38:21.000,8,11075879,12685,0,1673138300,13131.37229095,57.734418569998525,53573.23731408
2023-01-08,00:38:25.000,8,11075814,12805,0,1673138304,13131.621534419995,57.98818725000456,53573.223339840006
2023-01-08,00:38:29.000,8,11075811,12685,0,1673138308,13131.965086229997,58.192612020000524,53573.23731408
2023-01-08,00:38:33.000,8,11075801,12685,0,1673138312,13132.274956489993,58.3265454900029,53573.272249680005
2023-01-08,00:38:37.000,8,11075818,12525,0,1673138316,13132.56461781999,58.35474201000034,53573.31417240001
2023-01-08,00:38:41.000,8,11075837,12805,0,1673138320,13132.69260771,58.44638069999928,53573.370069360004
2023-01-08,00:38:45.000,8,11075863,12765,0,1673138324,13132.73302557,58.49572461000207,53573.41199208001
2023-01-08,00:38:49.000,8,11075837,13045,0,1673138328,13132.7532345,58.66490373000124,53573.30019816
2023-01-08,00:38:53.000,8,11075833,12845,0,1673138332,13132.820597599995,58.79178807000426,53573.35609512
2023-01-08,00:38:57.000,8,11075811,12605,0,1673138336,13132.97553273,58.97506545000215,53573.4539148
2023-01-08,00:39:01.000,8,11075867,12485,0,1673138340,13133.076577380001,59.15129370000068,53573.40500496
2023-01-08,00:39:05.000,8,11075893,12965,0,1673138344,13133.191094649992,59.34866934000456,53573.349108
2023-01-08,00:39:09.000,8,11075859,12685,0,1673138348,13133.399920260003,59.49670106999838,53573.439940560005
2023-01-08,00:39:13.000,8,11075877,12725,0,1673138352,13133.541382769989,59.71522410000034,53573.46090192001
2023-01-08,00:39:17.000,8,11075806,12525,0,1673138356,13133.736735759994,59.912599740004225,53573.44692768
2023-01-08,00:39:21.000,8,11075880,12645,0,1673138360,13133.89167089,59.98309103999782,53573.44692768
2023-01-08,00:39:25.000,8,11075870,12765,0,1673138364,13133.94556136999,60.01833669000189,53573.439940560005
2023-01-08,00:39:29.000,8,11075823,12605,0,1673138368,13133.96577029999,60.053582339998684,53573.40500496
2023-01-08,00:39:33.000,8,11075818,12645,0,1673138372,13133.85125303,60.07472973000404,53573.30718528
2023-01-08,00:39:37.000,8,11075821,12605,0,1673138376,13133.918616129995,60.02538582000125,53573.49583752
2023-01-08,00:39:41.000,8,11075853,12605,0,1673138380,13133.878198269995,59.97604190999846,53573.391030720006
2023-01-08,00:39:45.000,8,11075844,12725,0,1673138384,13133.91187982,59.9337471300023,53573.47487616
2023-01-08,00:39:49.000,8,11075836,12685,0,1673138388,13134.060078639995,59.912599740004225,53573.54474736
2023-01-08,00:39:53.000,8,11075870,12845,0,1673138392,13134.15438698,59.856206700002076,53573.57269584
2023-01-08,00:39:57.000,8,11075859,12605,0,1673138396,13134.349739969992,59.82801018000464,53573.61461856
2023-01-08,00:40:01.000,8,11075851,12725,0,1673138400,13134.531620339993,59.806862789999286,53573.558721600006
2023-01-08,00:40:05.000,8,11075859,12685,0,1673138404,13134.720237019988,59.79981365999993,53573.64955416001
2023-01-08,00:40:09.000,8,11075891,12605,0,1673138408,13134.814545359994,59.835059310004,53573.68448976
2023-01-08,00:40:13.000,8,11075819,12645,0,1673138412,13134.794336429994,59.870304960000794,53573.656541280005
2023-01-08,00:40:17.000,8,11075848,12725,0,1673138416,13134.780863809989,59.912599740004225,53573.775322320005
2023-01-08,00:40:21.000,8,11075853,12965,0,1673138420,13134.700028089988,59.912599740004225,53573.74737384001
2023-01-08,00:40:25.000,8,11075836,12885,0,1673138424,13134.693291779993,59.77161714000249,53573.96397456001
2023-01-08,00:40:29.000,8,11075842,12525,0,1673138428,13134.632664989993,59.637683670000115,53574.1176912
2023-01-08,00:40:33.000,8,11075843,12725,0,1673138432,13134.558565580002,59.510799330004374,53574.15262680001
2023-01-08,00:40:37.000,8,11075828,12725,0,1673138436,13134.518147720002,59.412111509998795,53574.28538208
2023-01-08,00:40:41.000,8,11075840,12885,0,1673138440,13134.491202479992,59.39096412000072,53574.28538208
2023-01-08,00:40:45.000,8,11075818,12765,0,1673138444,13134.477729860002,59.32047281999985,53574.42512448
2023-01-08,00:40:49.000,8,11075802,12925,0,1673138448,13134.565301889997,59.30637456000113,53574.39018888001
2023-01-08,00:40:53.000,8,11075842,12845,0,1673138452,13134.538356650002,59.34866934000456,53574.41115024
2023-01-08,00:40:57.000,8,11075853,12565,0,1673138456,13134.598983440002,59.38391499000136,53574.48800856001
2023-01-08,00:41:01.000,8,11075827,12725,0,1673138460,13134.470993549992,59.39096412000072,53574.494995680005
2023-01-08,00:41:05.000,8,11075821,12605,0,1673138464,13134.289113179992,59.278178040003695,53574.51595704001
2023-01-08,00:41:09.000,8,11075841,12925,0,1673138468,13134.228486389991,59.12309718000324,53574.58582824001
2023-01-08,00:41:13.000,8,11075857,12765,0,1673138472,13134.17459591,59.059655010001734,53574.543905520004
2023-01-08,00:41:17.000,8,11075812,12765,0,1673138476,13134.262167939996,59.06670414000109,53574.60678960001
2023-01-08,00:41:21.000,8,11075867,12725,0,1673138480,13134.255431630001,59.179490219998115,53574.62076384
2023-01-08,00:41:25.000,8,11075827,12725,0,1673138484,13134.417103070002,59.36981673000264,53574.59980248
2023-01-08,00:41:29.000,8,11075809,12885,0,1673138488,13134.504675099997,59.5883397600046,53574.571854
2023-01-08,00:41:33.000,8,11075847,12925,0,1673138492,13134.726973329998,59.79981365999993,53574.571854
2023-01-08,00:41:37.000,8,11075823,12845,0,1673138496,13134.956007869994,59.92669800000294,53574.662686560005
2023-01-08,00:41:41.000,8,11075855,12885,0,1673138500,13135.158097169995,60.10997538000083,53574.65569944001
2023-01-08,00:41:45.000,8,11075854,12485,0,1673138504,13135.238932889995,60.16636842000298,53574.711596400004
2023-01-08,00:41:49.000,8,11075881,12605,0,1673138508,13135.32650491999,60.145221030004905,53574.76749336
2023-01-08,00:41:53.000,8,11075882,12685,0,1673138512,13135.279350749996,60.152270160004264,53574.86531304
2023-01-08,00:41:57.000,8,11075838,12765,0,1673138516,13135.117679309995,60.102926250001474,53574.93518424
2023-01-08,00:42:01.000,8,11075834,12565,0,1673138520,13134.956007869994,60.06768060000468,53574.91422288
2023-01-08,00:42:05.000,8,11075855,12485,0,1673138524,13134.760654879989,59.99014017000445,53574.879287280004
2023-01-08,00:42:09.000,8,11075857,12485,0,1673138528,13134.619192370003,59.97604190999846,53574.746532
2023-01-08,00:42:13.000,8,11075816,12645,0,1673138532,13134.565301889997,59.94784539000102,53574.75351912001
2023-01-08,00:42:17.000,8,11075865,12645,0,1673138536,13134.706764399998,59.78571540000121,53574.69762216
2023-01-08,00:42:21.000,8,11075815,12485,0,1673138540,13134.895381079994,59.70112584000162,53574.69063504
2023-01-08,00:42:25.000,8,11075857,12605,0,1673138544,13135.12441561999,59.637683670000115,53574.73954488
2023-01-08,00:42:29.000,8,11075822,12605,0,1673138548,13135.434285880001,59.54604498000117,53574.781467600005
2023-01-08,00:42:33.000,8,11075826,12445,0,1673138552,13135.697001970002,59.53194672000245,53574.82339032001
2023-01-08,00:42:37.000,8,11075874,12885,0,1673138556,13135.932772819993,59.54604498000117,53574.86531304
2023-01-08,00:42:41.000,8,11075811,12685,0,1673138560,13136.168543669999,59.57424149999861,53574.879287280004
2023-01-08,00:42:45.000,8,11075849,12605,0,1673138564,13136.3908419,59.56719236999925,53574.9561456
2023-01-08,00:42:49.000,8,11075836,12885,0,1673138568,13136.45146869,59.419160639998154,53574.97710696
2023-01-08,00:42:53.000,8,11075868,12605,0,1673138572,13136.47167762,59.34162020999793,53574.92819712
2023-01-08,00:42:57.000,8,11075871,12725,0,1673138576,13136.458204999995,59.30637456000113,53575.08191376
2023-01-08,00:43:01.000,8,11075858,12725,0,1673138580,13136.3908419,59.228834130000905,53575.067939520006
2023-01-08,00:43:05.000,8,11075854,12725,0,1673138584,13136.316742489995,59.235883260000264,53575.07492664
2023-01-08,00:43:09.000,8,11075860,12765,0,1673138588,13136.45146869,59.24293238999962,53575.24261752
2023-01-08,00:43:13.000,8,11075848,12685,0,1673138592,13136.458204999995,59.20063761000347,53575.18672056001
2023-01-08,00:43:17.000,8,11075786,12565,0,1673138596,13136.47167762,59.221785000001546,53575.165759200005
2023-01-08,00:43:21.000,8,11075834,12765,0,1673138600,13136.518831789996,59.18653935000475,53575.22165616
2023-01-08,00:43:25.000,8,11075841,12805,0,1673138604,13136.50535916999,59.19358848000411,53575.26357888
2023-01-08,00:43:29.000,8,11075807,12765,0,1673138608,13136.296533559995,59.221785000001546,53575.15178496
2023-01-08,00:43:33.000,8,11075819,12685,0,1673138612,13136.114653189994,59.24998151999898,53575.08191376
2023-01-08,00:43:37.000,8,11075858,12765,0,1673138616,13135.858673409988,59.285227170003054,53575.1308236
2023-01-08,00:43:41.000,8,11075845,12605,0,1673138620,13135.670056729992,59.20768674000283,53575.1308236
2023-01-08,00:43:45.000,8,11075826,12445,0,1673138624,13135.366922779991,59.11604805000388,53575.06095240001
2023-01-08,00:43:49.000,8,11075847,12845,0,1673138628,13135.21198765,59.0314584900043,53575.05396528
2023-01-08,00:43:53.000,8,11075859,12485,0,1673138632,13135.10420668999,59.045556750003016,53575.067939520006
2023-01-08,00:43:57.000,8,11075794,12285,0,1673138636,13135.03010728,59.059655010001734,53575.00505544
2023-01-08,00:44:01.000,8,11075861,12765,0,1673138640,13134.98295310999,59.108998920004524,53574.92121000001
2023-01-08,00:44:05.000,8,11075868,12725,0,1673138644,13134.949271559999,59.179490219998115,53574.949158480005
2023-01-08,00:44:09.000,8,11075859,12965,0,1673138648,13134.861699529989,59.13719544000196,53574.830377440005
2023-01-08,00:44:13.000,8,11075808,12685,0,1673138652,13134.774127499993,59.07375327000045,53574.77448048001
2023-01-08,00:44:17.000,8,11075847,12525,0,1673138656,13134.780863809989,59.06670414000109,53574.781467600005
2023-01-08,00:44:21.000,8,11075870,12805,0,1673138660,13134.679819159988,59.0314584900043,53574.746532
2023-01-08,00:44:25.000,8,11075832,12685,0,1673138664,13134.578774510002,59.08785152999917,53574.72557064001
2023-01-08,00:44:29.000,8,11075812,12965,0,1673138668,13134.524884029997,59.13719544000196,53574.75351912001
2023-01-08,00:44:33.000,8,11075885,12925,0,1673138672,13134.248695319991,59.1653919599994,53574.71858352
2023-01-08,00:44:37.000,8,11075834,12885,0,1673138676,13134.019660779995,59.21473587000219,53574.64871232
2023-01-08,00:44:41.000,8,11075842,12725,0,1673138680,13133.84451671999,59.2640797799977,53574.64871232
2023-01-08,00:44:45.000,8,11075859,12525,0,1673138684,13133.72326313999,59.271128910004336,53574.58582824001
2023-01-08,00:44:49.000,8,11075883,12805,0,1673138688,13133.756944689994,59.29227630000241,53574.48102144
2023-01-08,00:44:53.000,8,11075840,12485,0,1673138692,13133.709790519999,59.271128910004336,53574.48102144
2023-01-08,00:44:57.000,8,11075838,12725,0,1673138696,13133.662636349989,59.24293238999962,53574.5019828
2023-01-08,00:45:01.000,8,11075866,12885,0,1673138700,13133.575064319994,59.221785000001546,53574.41813736001
2023-01-08,00:45:05.000,8,11075868,12725,0,1673138704,13133.514437529993,59.1653919599994,53574.397176000006
2023-01-08,00:45:09.000,8,11075809,12605,0,1673138708,13133.568328009998,59.14424457000132,53574.46006008
2023-01-08,00:45:13.000,8,11075838,12645,0,1673138712,13133.548119079998,59.228834130000905,53574.36922752001
2023-01-08,00:45:17.000,8,11075842,12725,0,1673138716,13133.568328009998,59.24998151999898,53574.28538208
2023-01-08,00:45:21.000,8,11075837,12685,0,1673138720,13133.642427419989,59.32752194999921,53574.2574336
2023-01-08,00:45:25.000,8,11075873,12765,0,1673138724,13133.70305420999,59.34866934000456,53574.26442072
2023-01-08,00:45:29.000,8,11075833,12685,0,1673138728,13133.595273249994,59.376865860002,53574.208523760004
2023-01-08,00:45:33.000,8,11075838,12765,0,1673138732,13133.507701219998,59.38391499000136,53574.22249800001
2023-01-08,00:45:37.000,8,11075827,12605,0,1673138736,13133.474019669993,59.405062379999436,53574.13865256
2023-01-08,00:45:41.000,8,11075843,12725,0,1673138740,13133.595273249994,59.43325890000415,53574.20153664001
2023-01-08,00:45:45.000,8,11075868,12645,0,1673138744,13133.709790519999,59.53194672000245,53574.16660104
2023-01-08,00:45:49.000,8,11075882,12525,0,1673138748,13133.85125303,59.59538889000396,53574.16660104
2023-01-08,00:45:53.000,8,11075822,12605,0,1673138752,13133.98597922999,59.679978450003546,53574.12467832
2023-01-08,00:45:57.000,8,11075884,13125,0,1673138756,13134.01292447,59.77161714000249,53574.13865256
2023-01-08,00:46:01.000,8,11075845,12845,0,1673138760,13133.99271554,59.89850147999823,53574.159613920005
2023-01-08,00:46:05.000,8,11075819,12645,0,1673138764,13133.92535243999,60.02538582000125,53574.110704080005
2023-01-08,00:46:09.000,8,11075909,12765,0,1673138768,13133.716526829994,60.145221030004905,53574.08275560001
2023-01-08,00:46:13.000,8,11075812,12685,0,1673138772,13133.541382769989,60.30030188999808,53573.92205184
2023-01-08,00:46:17.000,8,11075833,12565,0,1673138776,13133.487492289998,60.30735102000472,53573.98493592001
2023-01-08,00:46:21.000,8,11075877,12765,0,1673138780,13133.420129190003,60.38489144999767,53573.894103360006
2023-01-08,00:46:25.000,8,11075847,12805,0,1673138784,13133.426865499998,60.504726660001324,53573.91506472001
2023-01-08,00:46:29.000,8,11075842,12445,0,1673138788,13133.460547049988,60.688004039999214,53573.91506472001
2023-01-08,00:46:33.000,8,11075860,12605,0,1673138792,13133.379711330002,60.906527070001175,53573.894103360006
2023-01-08,00:46:37.000,8,11075842,12965,0,1673138796,13133.285402989997,60.97701837000204,53573.83121928
2023-01-08,00:46:41.000,8,11075843,12885,0,1673138800,13133.218039890002,60.948821850004606,53573.85218064
2023-01-08,00:46:45.000,8,11075868,12605,0,1673138804,13133.116995240001,60.8853796800031,53573.81724504001
2023-01-08,00:46:49.000,8,11075793,12805,0,1673138808,13133.009214279991,60.94177271999797,53573.64256704
2023-01-08,00:46:53.000,8,11075845,12765,0,1673138812,13132.989005349991,61.082755319999706,53573.62160568
2023-01-08,00:46:57.000,8,11075837,12725,0,1673138816,13132.800388669995,61.258983569998236,53573.57269584
2023-01-08,00:47:01.000,8,11075838,12645,0,1673138820,13132.578090439994,61.34357312999782,53573.62160568
2023-01-08,00:47:05.000,8,11075832,12565,0,1673138824,13132.227802319998,61.38586791000125,53573.537760240004
2023-01-08,00:47:09.000,8,11075829,12765,0,1673138828,13131.998767780002,61.357671390003816,53573.55173448001
2023-01-08,00:47:13.000,8,11075841,12565,0,1673138832,13131.796678480001,61.29422922000231,53573.48186328001
2023-01-08,00:47:17.000,8,11075838,12845,0,1673138836,13131.682161209996,61.29422922000231,53573.370069360004
2023-01-08,00:47:21.000,8,11075831,12485,0,1673138840,13131.661952279996,61.27308183000423,53573.349108
2023-01-08,00:47:25.000,8,11075838,12645,0,1673138844,13131.729315379991,61.35062226000446,53573.321159520005
2023-01-08,00:47:29.000,8,11075885,12765,0,1673138848,13131.71584276,61.44931008000276,53573.272249680005
2023-01-08,00:47:33.000,8,11075849,12605,0,1673138852,13131.769733239991,61.52685051000299,53573.272249680005
2023-01-08,00:47:37.000,8,11075808,12925,0,1673138856,13131.709106449991,61.55504703000042,53573.23032696
2023-01-08,00:47:41.000,8,11075821,12965,0,1673138860,13131.702370139996,61.58324354999786,53573.25128832
2023-01-08,00:47:45.000,8,11075874,12485,0,1673138864,13131.520489769995,61.766520930003026,53573.2093656
2023-01-08,00:47:49.000,8,11075815,12725,0,1673138868,13131.4733356,61.87930701000005,53573.202378480004
2023-01-08,00:47:53.000,8,11075870,12605,0,1673138872,13131.44639035999,61.97094569999899,53573.19539136001
2023-01-08,00:47:57.000,8,11075833,13005,0,1673138876,13131.52722607999,61.98504395999771,53573.24430120001
2023-01-08,00:48:01.000,8,11075839,12645,0,1673138880,13131.480071909995,61.97094569999899,53573.26526256001
2023-01-08,00:48:05.000,8,11075876,12605,0,1673138884,13131.338609399994,61.97094569999899,53573.17443000001
2023-01-08,00:48:09.000,8,11075848,12645,0,1673138888,13131.291455229999,62.0343878700005,53573.18141712
2023-01-08,00:48:13.000,8,11075884,12685,0,1673138892,13131.30492784999,61.956847440000274,53573.202378480004
2023-01-08,00:48:17.000,8,11075874,12845,0,1673138896,13131.36555463999,61.942749180001556,53573.16744288001
2023-01-08,00:48:21.000,8,11075844,12805,0,1673138900,13131.439654049995,61.999142220003705,53573.25128832
2023-01-08,00:48:25.000,8,11075843,12925,0,1673138904,13131.38576356999,62.07668265000393,53573.16744288001
2023-01-08,00:48:29.000,8,11075827,12685,0,1673138908,13131.41270881,62.02028961000178,53573.23032696
2023-01-08,00:48:33.000,8,11075824,12725,0,1673138912,13131.28471891999,62.01324048000242,53573.23731408
2023-01-08,00:48:37.000,8,11075860,12685,0,1673138916,13131.082629619988,61.96389656999963,53573.24430120001
2023-01-08,00:48:41.000,8,11075827,12645,0,1673138920,13130.988321279998,61.92160179000348,53573.21635272001
2023-01-08,00:48:45.000,8,11075830,12725,0,1673138924,13130.920958180002,61.893405269998766,53573.21635272001
2023-01-08,00:48:49.000,8,11075851,12645,0,1673138928,13130.887276629997,61.84406136000325,53573.09058456
2023-01-08,00:48:53.000,8,11075911,12525,0,1673138932,13130.995057589993,61.780619190001744,53573.055648960006
2023-01-08,00:48:57.000,8,11075848,12725,0,1673138936,13131.022002829988,61.759471800003666,53573.034687600004
2023-01-08,00:49:01.000,8,11075842,12685,0,1673138940,13130.947903419998,61.67488224000408,53573.00673912001
2023-01-08,00:49:05.000,8,11075821,12725,0,1673138944,13130.900749250002,61.66078397999809,53573.01372624
2023-01-08,00:49:09.000,8,11075839,12645,0,1673138948,13130.806440909997,61.55504703000042,53573.02071336
2023-01-08,00:49:13.000,8,11075829,12885,0,1673138952,13130.691923639992,61.44931008000276,53572.97180352
2023-01-08,00:49:17.000,8,11075867,12685,0,1673138956,13130.604351609996,61.38586791000125,53573.04167472
2023-01-08,00:49:21.000,8,11075839,12645,0,1673138960,13130.611087919991,61.315376610000385,53572.936867920005
2023-01-08,00:49:25.000,8,11075873,12765,0,1673138964,13130.638033160001,61.322425739999744,53572.90193232
2023-01-08,00:49:29.000,8,11075872,12725,0,1673138968,13130.617824230001,61.3294748699991,53572.887958080006
2023-01-08,00:49:33.000,8,11075832,12965,0,1673138972,13130.570670059991,61.33652399999846,53572.74122856001
2023-01-08,00:49:37.000,8,11075844,12685,0,1673138976,13130.651505779992,61.28718009000295,53572.83904824001
2023-01-08,00:49:41.000,8,11075818,12685,0,1673138980,13130.745814119997,61.25193443999888,53572.85302248
2023-01-08,00:49:45.000,8,11075870,12645,0,1673138984,13130.819913530002,61.20963966000272,53572.91590656
2023-01-08,00:49:49.000,8,11075833,12965,0,1673138988,13130.920958180002,61.16029574999993,53572.95782928001
2023-01-08,00:49:53.000,8,11075874,12605,0,1673138992,13130.988321279998,61.125050100003136,53572.99975200001
2023-01-08,00:49:57.000,8,11075839,12405,0,1673138996,13131.008530209998,61.089804449999065,53573.00673912001
2023-01-08,00:50:01.000,8,11075839,12765,0,1673139000,13130.988321279998,61.089804449999065,53572.97879064001
2023-01-08,00:50:05.000,8,11075862,12645,0,1673139004,13131.035475449993,61.16734487999929,53573.02770048001
2023-01-08,00:50:09.000,8,11075842,12725,0,1673139008,13131.102838549989,61.16029574999993,53572.99276488
2023-01-08,00:50:13.000,8,11075834,12685,0,1673139012,13131.190410579999,61.188492270004645,53572.94385504
2023-01-08,00:50:17.000,8,11075871,12765,0,1673139016,13131.291455229999,61.16029574999993,53572.99975200001
2023-01-08,00:50:21.000,8,11075836,12725,0,1673139020,13131.30492784999,61.15324662000057,53572.95084216
2023-01-08,00:50:25.000,8,11075851,12645,0,1673139024,13131.358818329994,61.089804449999065,53573.04866184001
2023-01-08,00:50:29.000,8,11075852,12565,0,1673139028,13131.35208202,61.096853579998424,53573.09757168001
2023-01-08,00:50:33.000,8,11075807,12765,0,1673139032,13131.43291774,61.15324662000057,53573.1394944
2023-01-08,00:50:37.000,8,11075824,12845,0,1673139036,13131.48680821999,61.11800097000378,53573.12552016001
2023-01-08,00:50:41.000,8,11075836,12725,0,1673139040,13131.51375346,61.195541400004004,53573.104558800005
2023-01-08,00:50:45.000,8,11075846,12725,0,1673139044,13131.61479811,61.146197490001214,53573.09757168001
2023-01-08,00:50:49.000,8,11075864,12365,0,1673139048,13131.73605169,61.11095184000442,53573.01372624
2023-01-08,00:50:53.000,8,11075779,12885,0,1673139052,13131.796678480001,61.11095184000442,53573.055648960006
2023-01-08,00:50:57.000,8,11075843,12765,0,1673139056,13131.810151099991,61.11095184000442,53573.02770048001
2023-01-08,00:51:01.000,8,11075814,12605,0,1673139060,13131.877514200001,61.17439400999865,53573.06263608
2023-01-08,00:51:05.000,8,11075803,12805,0,1673139064,13131.897723130001,61.20963966000272,53573.08359744
2023-01-08,00:51:09.000,8,11075860,12645,0,1673139068,13131.998767780002,61.25193443999888,53573.153468640005
2023-01-08,00:51:13.000,8,11075870,12805,0,1673139072,13132.106548739997,61.20259053000336,53573.153468640005
2023-01-08,00:51:17.000,8,11075814,12645,0,1673139076,13132.241274939988,61.27308183000423,53573.18141712
2023-01-08,00:51:21.000,8,11075829,12765,0,1673139080,13132.456836859994,61.29422922000231,53573.18141712
2023-01-08,00:51:25.000,8,11075867,12925,0,1673139084,13132.61177199,61.364720520003175,53573.272249680005
2023-01-08,00:51:29.000,8,11075853,12885,0,1673139088,13132.77344343,61.4422609500034,53573.2093656
2023-01-08,00:51:33.000,8,11075849,12565,0,1673139092,13132.89469701,61.56209615999978,53573.202378480004
2023-01-08,00:51:37.000,8,11075849,12725,0,1673139096,13133.042895829996,61.70307876000152,53573.24430120001
2023-01-08,00:51:41.000,8,11075832,12565,0,1673139100,13133.191094649992,61.766520930003026,53573.2093656
2023-01-08,00:51:45.000,8,11075838,12965,0,1673139104,13133.238248820002,61.900454399998125,53573.26526256001
2023-01-08,00:51:49.000,8,11075873,12965,0,1673139108,13133.352766089993,61.9357000500022,53573.391030720006
2023-01-08,00:51:53.000,8,11075797,12605,0,1673139112,13133.413392879993,61.942749180001556,53573.47487616
2023-01-08,00:51:57.000,8,11075894,12925,0,1673139116,13133.467283359998,61.97799482999835,53573.48186328001
2023-01-08,00:52:01.000,8,11075807,12325,0,1673139120,13133.534646459993,61.98504395999771,53573.53077312001
2023-01-08,00:52:05.000,8,11075844,12845,0,1673139124,13133.575064319994,61.96389656999963,53573.537760240004
2023-01-08,00:52:09.000,8,11075895,12965,0,1673139128,13133.608745869999,62.01324048000242,53573.48186328001
2023-01-08,00:52:13.000,8,11075897,12765,0,1673139132,13133.615482179994,62.05553525999858,53573.439940560005
2023-01-08,00:52:17.000,8,11075855,12885,0,1673139136,13133.635691109994,62.126026559999445,53573.391030720006
2023-01-08,00:52:21.000,8,11075841,12605,0,1673139140,13133.642427419989,62.11192830000073,53573.49583752
2023-01-08,00:52:25.000,8,11075860,12725,0,1673139144,13133.622218489989,62.118977430000086,53573.51679888
2023-01-08,00:52:29.000,8,11075849,12725,0,1673139148,13133.649163729999,62.09783004000201,53573.56570872
2023-01-08,00:52:33.000,8,11075838,12725,0,1673139152,13133.642427419989,62.11192830000073,53573.57269584
2023-01-08,00:52:37.000,8,11075887,12605,0,1673139156,13133.608745869999,62.20356698999967,53573.55173448001
2023-01-08,00:52:41.000,8,11075909,12605,0,1673139160,13133.568328009998,62.26700916000118,53573.50981176001
2023-01-08,00:52:45.000,8,11075827,12805,0,1673139164,13133.588536939998,62.2811074199999,53573.53077312001
2023-01-08,00:52:49.000,8,11075875,12525,0,1673139168,13133.575064319994,62.33750046000205,53573.43295344001
2023-01-08,00:52:53.000,8,11075910,12685,0,1673139172,13133.575064319994,62.407991760002915,53573.488850400005
2023-01-08,00:52:57.000,8,11075884,12605,0,1673139176,13133.554855389993,62.49963045000186,53573.38404360001
2023-01-08,00:53:01.000,8,11075880,12885,0,1673139180,13133.561591699989,62.52077783999994,53573.4189792
2023-01-08,00:53:05.000,8,11075821,12565,0,1673139184,13133.554855389993,62.59831827000016,53573.38404360001
2023-01-08,00:53:09.000,8,11075872,12605,0,1673139188,13133.669372659999,62.626514790004876,53573.48186328001
2023-01-08,00:53:13.000,8,11075819,12925,0,1673139192,13133.649163729999,62.60536739999952,53573.47487616
2023-01-08,00:53:17.000,8,11075873,12605,0,1673139196,13133.554855389993,62.534876099998655,53573.49583752
2023-01-08,00:53:21.000,8,11075841,12645,0,1673139200,13133.568328009998,62.51372871000058,53573.46090192001
2023-01-08,00:53:25.000,8,11075822,12805,0,1673139204,13133.588536939998,62.52077783999994,53573.44692768
2023-01-08,00:53:29.000,8,11075858,12685,0,1673139208,13133.595273249994,62.48553219000314,53573.42596632
2023-01-08,00:53:33.000,8,11075840,12605,0,1673139212,13133.561591699989,62.591269140000804,53573.29321104001
2023-01-08,00:53:37.000,8,11075834,12805,0,1673139216,13133.615482179994,62.591269140000804,53573.391030720006
2023-01-08,00:53:41.000,8,11075881,12725,0,1673139220,13133.527910149998,62.640613050003594,53573.42596632
2023-01-08,00:53:45.000,8,11075840,12685,0,1673139224,13133.514437529993,62.68995695999911,53573.44692768
2023-01-08,00:53:49.000,8,11075853,12565,0,1673139228,13133.467283359998,62.71110435000446,53573.42596632
2023-01-08,00:53:53.000,8,11075821,12885,0,1673139232,13133.426865499998,62.74635000000126,53573.42596632
2023-01-08,00:53:57.000,8,11075875,12805,0,1673139236,13133.393183949993,62.809792170002765,53573.47487616
2023-01-08,00:54:01.000,8,11075887,12885,0,1673139240,13133.366238709998,62.73225174000254,53573.53077312001
2023-01-08,00:54:05.000,8,11075836,12685,0,1673139244,13133.312348229992,62.72520261000318,53573.46090192001
2023-01-08,00:54:09.000,8,11075868,12565,0,1673139248,13133.143940479997,62.71815348000382,53573.46090192001
2023-01-08,00:54:13.000,8,11075848,12445,0,1673139252,13133.116995240001,62.640613050003594,53573.47487616
2023-01-08,00:54:17.000,8,11075835,12725,0,1673139256,13132.9553238,62.56307262000337,53573.4189792
2023-01-08,00:54:21.000,8,11075889,12965,0,1673139260,13132.941851179996,62.49963045000186,53573.39801784
2023-01-08,00:54:25.000,8,11075834,12565,0,1673139264,13132.840806529995,62.50667958000122,53573.38404360001
2023-01-08,00:54:29.000,8,11075831,12605,0,1673139268,13132.968796419991,62.50667958000122,53573.44692768
2023-01-08,00:54:33.000,8,11075869,12725,0,1673139272,13133.076577380001,62.49963045000186,53573.47487616
2023-01-08,00:54:37.000,8,11075828,12885,0,1673139276,13133.218039890002,62.527826969999296,53573.41199208001
2023-01-08,00:54:41.000,8,11075851,12645,0,1673139280,13133.346029779997,62.527826969999296,53573.41199208001
2023-01-08,00:54:45.000,8,11075845,12605,0,1673139284,13133.393183949993,62.49963045000186,53573.42596632
2023-01-08,00:54:49.000,8,11075841,12645,0,1673139288,13133.332557159993,62.60536739999952,53573.28622392
2023-01-08,00:54:53.000,8,11075864,12805,0,1673139292,13133.285402989997,62.65471131000231,53573.36308224001
2023-01-08,00:54:57.000,8,11075825,12525,0,1673139296,13133.244985129997,62.640613050003594,53573.349108
2023-01-08,00:55:01.000,8,11075846,12725,0,1673139300,13133.271930369992,62.584220010001445,53573.4539148
2023-01-08,00:55:05.000,8,11075903,12645,0,1673139304,13133.218039890002,62.54897436000465,53573.391030720006
2023-01-08,00:55:09.000,8,11075860,12605,0,1673139308,13133.325820849997,62.55602349000401,53573.48186328001
2023-01-08,00:55:13.000,8,11075848,12725,0,1673139312,13133.339293470002,62.527826969999296,53573.48186328001
2023-01-08,00:55:17.000,8,11075872,12965,0,1673139316,13133.346029779997,62.49963045000186,53573.46090192001
2023-01-08,00:55:21.000,8,11075821,12485,0,1673139320,13133.366238709998,62.52077783999994,53573.488850400005
2023-01-08,00:55:25.000,8,11075835,12725,0,1673139324,13133.379711330002,62.45733566999843,53573.46090192001
2023-01-08,00:55:29.000,8,11075830,12805,0,1673139328,13133.298875610002,62.400942630003556,53573.39801784
2023-01-08,00:55:33.000,8,11075836,12605,0,1673139332,13133.231512509992,62.32340220000333,53573.35609512
2023-01-08,00:55:37.000,8,11075830,12805,0,1673139336,13133.204567269997,62.351598720000766,53573.32814664
2023-01-08,00:55:41.000,8,11075857,12965,0,1673139340,13133.271930369992,62.29520567999862,53573.31417240001
2023-01-08,00:55:45.000,8,11075836,12605,0,1673139344,13133.177622030002,62.33045133000269,53573.223339840006
2023-01-08,00:55:49.000,8,11075863,12725,0,1673139348,13133.372975019993,62.33750046000205,53573.37705648
2023-01-08,00:55:53.000,8,11075877,12925,0,1673139352,13133.399920260003,62.407991760002915,53573.34212088001
2023-01-08,00:55:57.000,8,11075819,12605,0,1673139356,13133.325820849997,62.47143393000442,53573.30019816
2023-01-08,00:56:01.000,8,11075867,12845,0,1673139360,13133.399920260003,62.49963045000186,53573.321159520005
2023-01-08,00:56:05.000,8,11075837,12605,0,1673139364,13133.372975019993,62.56307262000337,53573.24430120001
2023-01-08,00:56:09.000,8,11075830,12965,0,1673139368,13133.352766089993,62.54897436000465,53573.29321104001
2023-01-08,00:56:13.000,8,11075841,12765,0,1673139372,13133.386447639998,62.527826969999296,53573.31417240001
2023-01-08,00:56:17.000,8,11075815,12805,0,1673139376,13133.251721439992,62.49963045000186,53573.21635272001
2023-01-08,00:56:21.000,8,11075851,12405,0,1673139380,13133.285402989997,62.47848306000378,53573.21635272001
2023-01-08,00:56:25.000,8,11075844,12725,0,1673139384,13133.218039890002,62.38684437000484,53573.16744288001
2023-01-08,00:56:29.000,8,11075847,12565,0,1673139388,13133.251721439992,62.28815654999926,53573.26526256001
2023-01-08,00:56:33.000,8,11075833,12965,0,1673139392,13133.258457750002,62.2811074199999,53573.24430120001
2023-01-08,00:56:37.000,8,11075862,12645,0,1673139396,13133.278666680002,62.33045133000269,53573.2093656
2023-01-08,00:56:41.000,8,11075839,12605,0,1673139400,13133.265194059997,62.3797952399982,53573.16045576
2023-01-08,00:56:45.000,8,11075829,12845,0,1673139404,13133.258457750002,62.43618828000035,53573.16045576
2023-01-08,00:56:49.000,8,11075791,12565,0,1673139408,13133.278666680002,62.47143393000442,53573.02770048001
2023-01-08,00:56:53.000,8,11075890,12725,0,1673139412,13133.258457750002,62.46438479999779,53573.055648960006
2023-01-08,00:56:57.000,8,11075864,12565,0,1673139416,13133.204567269997,62.46438479999779,53572.9648164
2023-01-08,00:57:01.000,8,11075853,12645,0,1673139420,13133.271930369992,62.52077783999994,53573.11154592
2023-01-08,00:57:05.000,8,11075875,12645,0,1673139424,13133.137204170001,62.54897436000465,53573.01372624
2023-01-08,00:57:09.000,8,11075838,12645,0,1673139428,13133.164149409997,62.633563920004235,53573.14648152001
2023-01-08,00:57:13.000,8,11075817,12685,0,1673139432,13133.110258929992,62.68290782999975,53573.104558800005
2023-01-08,00:57:17.000,8,11075826,12765,0,1673139436,13133.076577380001,62.7393008700019,53573.02770048001
2023-01-08,00:57:21.000,8,11075812,12885,0,1673139440,13133.015950590001,62.79569391000405,53573.08359744
2023-01-08,00:57:25.000,8,11075876,12805,0,1673139444,13132.982269039996,62.78864478000469,53573.06263608
2023-01-08,00:57:29.000,8,11075870,12765,0,1673139448,13132.89469701,62.78159564999805,53572.90891944001
2023-01-08,00:57:33.000,8,11075825,12605,0,1673139452,13132.881224389996,62.70405521999783,53572.8949452
2023-01-08,00:57:37.000,8,11075826,12565,0,1673139456,13132.91490594,62.71815348000382,53572.90891944001
2023-01-08,00:57:41.000,8,11075872,12765,0,1673139460,13132.962060109996,62.66176044000167,53572.936867920005
2023-01-08,00:57:45.000,8,11075842,12885,0,1673139464,13132.921642249996,62.7393008700019,53572.936867920005
2023-01-08,00:57:49.000,8,11075838,12565,0,1673139468,13133.042895829996,62.78864478000469,53572.936867920005
2023-01-08,00:57:53.000,8,11075835,12845,0,1673139472,13133.063104759996,62.84503781999956,53572.936867920005
2023-01-08,00:57:57.000,8,11075900,12525,0,1673139476,13133.069841069992,62.90847999000107,53572.91590656
2023-01-08,00:58:01.000,8,11075822,12765,0,1673139480,13133.083313689996,62.95782390000386,53572.92289368
2023-01-08,00:58:05.000,8,11075828,12925,0,1673139484,13133.083313689996,63.049462590002804,53572.92988080001
2023-01-08,00:58:09.000,8,11075866,13045,0,1673139488,13133.063104759996,63.09175736999896,53572.90193232
2023-01-08,00:58:13.000,8,11075848,12645,0,1673139492,13133.036159520001,63.12700302000303,53572.90193232
2023-01-08,00:58:17.000,8,11075840,12805,0,1673139496,13132.941851179996,63.1974943200039,53572.83206112001
2023-01-08,00:58:21.000,8,11075852,12805,0,1673139500,13133.002477969996,63.225690840001334,53572.90891944001
2023-01-08,00:58:25.000,8,11075837,12645,0,1673139504,13132.89469701,63.33847691999836,53572.79013840001
2023-01-08,00:58:29.000,8,11075833,12845,0,1673139508,13132.928378559991,63.35257518000435,53572.95084216
2023-01-08,00:58:33.000,8,11075865,12685,0,1673139512,13132.91490594,63.35257518000435,53572.86000960001
2023-01-08,00:58:37.000,8,11075866,12605,0,1673139516,13132.901433319996,63.41601734999858,53572.866996720004
2023-01-08,00:58:41.000,8,11075824,12685,0,1673139520,13132.89469701,63.41601734999858,53572.83206112001
2023-01-08,00:58:45.000,8,11075863,12725,0,1673139524,13132.93511487,63.408968219999224,53572.86000960001
2023-01-08,00:58:49.000,8,11075843,12925,0,1673139528,13132.968796419991,63.37372257000243,53572.79712552
2023-01-08,00:58:53.000,8,11075862,12765,0,1673139532,13133.009214279991,63.31028040000092,53572.825074
2023-01-08,00:58:57.000,8,11075866,12725,0,1673139536,13133.029423209991,63.31028040000092,53572.71328008001
2023-01-08,00:59:01.000,8,11075872,12685,0,1673139540,13133.143940479997,63.232739970000694,53572.80411264
2023-01-08,00:59:05.000,8,11075855,12725,0,1673139544,13133.218039890002,63.275034750004124,53572.79013840001
2023-01-08,00:59:09.000,8,11075864,12925,0,1673139548,13133.305611919997,63.2961821400022,53572.85302248
2023-01-08,00:59:13.000,8,11075846,12565,0,1673139552,13133.379711330002,63.345526049997716,53572.83206112001
2023-01-08,00:59:17.000,8,11075864,12685,0,1673139556,13133.480755979988,63.401919089999865,53572.90193232
2023-01-08,00:59:21.000,8,11075849,12965,0,1673139560,13133.534646459993,63.42306647999794,53573.01372624
2023-01-08,00:59:25.000,8,11075874,12485,0,1673139564,13133.541382769989,63.408968219999224,53572.95084216
2023-01-08,00:59:29.000,8,11075858,12765,0,1673139568,13133.426865499998,63.444213870003296,53572.90891944001
2023-01-08,00:59:33.000,8,11075846,12805,0,1673139572,13133.399920260003,63.46536126000137,53572.9648164
2023-01-08,00:59:37.000,8,11075835,12685,0,1673139576,13133.352766089993,63.48650864999945,53572.97879064001
2023-01-08,00:59:41.000,8,11075832,12725,0,1673139580,13133.372975019993,63.51470517000416,53573.00673912001
2023-01-08,00:59:45.000,8,11075892,12885,0,1673139584,13133.305611919997,63.507656040004804,53572.99975200001
2023-01-08,00:59:49.000,8,11075848,12645,0,1673139588,13133.271930369992,63.49355777999881,53573.00673912001
2023-01-08,00:59:53.000,8,11075848,12965,0,1673139592,13133.218039890002,63.401919089999865,53573.02071336
2023-01-08,00:59:57.000,8,11075872,12765,0,1673139596,13133.244985129997,63.408968219999224,53573.04866184001
2023-01-08,01:00:01.000,8,11075830,12725,0,1673139600,13133.319084540002,63.43011561000458,53573.06263608
2023-01-08,01:00:05.000,8,11075857,12925,0,1673139604,13133.413392879993,63.43716474000394,53573.055648960006
2023-01-08,01:00:09.000,8,11075863,12565,0,1673139608,13133.474019669993,63.43716474000394,53573.0696232
2023-01-08,01:00:13.000,8,11075868,12805,0,1673139612,13133.379711330002,63.47241039000073,53573.02071336
2023-01-08,01:00:17.000,8,11075877,12685,0,1673139616,13133.440338119988,63.49355777999881,53573.06263608
2023-01-08,01:00:21.000,8,11075832,12565,0,1673139620,13133.467283359998,63.52175430000352,53573.0696232
2023-01-08,01:00:25.000,8,11075838,12445,0,1673139624,13133.595273249994,63.56404907999968,53573.11154592
2023-01-08,01:00:29.000,8,11075872,12685,0,1673139628,13133.635691109994,63.585196469997754,53573.202378480004
2023-01-08,01:00:33.000,8,11075862,12605,0,1673139632,13133.696317899994,63.61339299000247,53573.202378480004
2023-01-08,01:00:37.000,8,11075857,12765,0,1673139636,13133.689581589999,63.676835160003975,53573.23032696
2023-01-08,01:00:41.000,8,11075890,12605,0,1673139640,13133.696317899994,63.683884290003334,53573.25128832
2023-01-08,01:00:45.000,8,11075886,12965,0,1673139644,13133.595273249994,63.71912994000013,53573.272249680005
2023-01-08,01:00:49.000,8,11075917,12645,0,1673139648,13133.548119079998,63.7543755900042,53573.272249680005
2023-01-08,01:00:53.000,8,11075866,12845,0,1673139652,13133.453810739993,63.789621240001,53573.202378480004
2023-01-08,01:00:57.000,8,11075825,12605,0,1673139656,13133.453810739993,63.803719499999715,53573.28622392
2023-01-08,01:01:01.000,8,11075834,12645,0,1673139660,13133.433601809993,63.846014280003146,53573.29321104001
2023-01-08,01:01:05.000,8,11075884,12765,0,1673139664,13133.420129190003,63.90240731999802,53573.34212088001
2023-01-08,01:01:09.000,8,11075860,12725,0,1673139668,13133.440338119988,63.88125992999994,53573.34212088001
2023-01-08,01:01:13.000,8,11075873,12605,0,1673139672,13133.393183949993,63.92355471000337,53573.321159520005
2023-01-08,01:01:17.000,8,11075878,12645,0,1673139676,13133.379711330002,63.95880036000017,53573.36308224001
2023-01-08,01:01:21.000,8,11075865,12645,0,1673139680,13133.325820849997,64.0010951400036,53573.321159520005
2023-01-08,01:01:25.000,8,11075862,12965,0,1673139684,13133.406656569998,64.0363407900004,53573.349108
2023-01-08,01:01:29.000,8,11075836,12845,0,1673139688,13133.487492289998,64.0997829600019,53573.321159520005
2023-01-08,01:01:33.000,8,11075836,12965,0,1673139692,13133.467283359998,64.1350286099987,53573.28622392
2023-01-08,01:01:37.000,8,11075839,13045,0,1673139696,13133.561591699989,64.17732339000213,53573.2792368
2023-01-08,01:01:41.000,8,11075862,12525,0,1673139700,13133.568328009998,64.20551990999957,53573.34212088001
2023-01-08,01:01:45.000,8,11075804,12805,0,1673139704,13133.602009559989,64.26896208000107,53573.38404360001
2023-01-08,01:01:49.000,8,11075873,12845,0,1673139708,13133.595273249994,64.28306033999979,53573.391030720006
2023-01-08,01:01:53.000,8,11075861,12805,0,1673139712,13133.561591699989,64.247814690003,53573.36308224001
2023-01-08,01:01:57.000,8,11075837,12645,0,1673139716,13133.561591699989,64.247814690003,53573.391030720006
2023-01-08,01:02:01.000,8,11075880,12845,0,1673139720,13133.628954799999,64.21961816999828,53573.40500496
2023-01-08,01:02:05.000,8,11075791,12565,0,1673139724,13133.602009559989,64.18437252000149,53573.34212088001
2023-01-08,01:02:09.000,8,11075839,12685,0,1673139728,13133.561591699989,64.22666729999764,53573.19539136001
2023-01-08,01:02:13.000,8,11075880,12845,0,1673139732,13133.622218489989,64.26896208000107,53573.2792368
2023-01-08,01:02:17.000,8,11075875,12565,0,1673139736,13133.696317899994,64.3465025100013,53573.33513376001
2023-01-08,01:02:21.000,8,11075875,12725,0,1673139740,13133.716526829994,64.37469902999874,53573.37705648
2023-01-08,01:02:25.000,8,11075845,12725,0,1673139744,13133.817571479995,64.40289555000345,53573.23731408
2023-01-08,01:02:29.000,8,11075830,12805,0,1673139748,13133.85125303,64.48748511000304,53573.37705648
2023-01-08,01:02:33.000,8,11075849,12885,0,1673139752,13133.93208875,64.47338685000432,53573.35609512
2023-01-08,01:02:37.000,8,11075877,12725,0,1673139756,13133.82430778999,64.48748511000304,53573.33513376001
2023-01-08,01:02:41.000,8,11075852,12765,0,1673139760,13133.8310441,64.48043598000368,53573.4539148
2023-01-08,01:02:45.000,8,11075847,12845,0,1673139764,13133.74347206999,64.43814120000025,53573.391030720006
2023-01-08,01:02:49.000,8,11075855,12885,0,1673139768,13133.676108969994,64.42404294000153,53573.30019816
2023-01-08,01:02:53.000,8,11075818,12605,0,1673139772,13133.72326313999,64.36764989999938,53573.28622392
2023-01-08,01:02:57.000,8,11075892,12565,0,1673139776,13133.716526829994,64.30420772999787,53573.24430120001
2023-01-08,01:03:01.000,8,11075893,12485,0,1673139780,13133.87146196,64.39584642000409,53573.26526256001
2023-01-08,01:03:05.000,8,11075870,12725,0,1673139784,13133.87146196,64.45223945999896,53573.25128832
2023-01-08,01:03:09.000,8,11075868,12525,0,1673139788,13133.95229768,64.55092728000454,53573.28622392
2023-01-08,01:03:13.000,8,11075863,12605,0,1673139792,13133.93208875,64.55092728000454,53573.30019816
2023-01-08,01:03:17.000,8,11075836,12525,0,1673139796,13133.96577029999,64.52273075999983,53573.272249680005
2023-01-08,01:03:21.000,8,11075864,12805,0,1673139800,13133.91187982,64.4945342400024,53573.25827544
2023-01-08,01:03:25.000,8,11075852,12525,0,1673139804,13133.90514350999,64.3817481599981,53573.223339840006
2023-01-08,01:03:29.000,8,11075912,12645,0,1673139808,13133.81083517,64.3817481599981,53573.13250728
2023-01-08,01:03:33.000,8,11075909,12645,0,1673139812,13133.837780409995,64.29010946999915,53573.153468640005
2023-01-08,01:03:37.000,8,11075863,12565,0,1673139816,13133.84451671999,64.20551990999957,53573.21635272001
2023-01-08,01:03:41.000,8,11075859,12485,0,1673139820,13133.92535243999,64.17732339000213,53573.18840424
2023-01-08,01:03:45.000,8,11075900,12805,0,1673139824,13133.979242919995,64.17732339000213,53573.2093656
2023-01-08,01:03:49.000,8,11075852,12645,0,1673139828,13134.167859599991,64.18437252000149,53573.25128832
2023-01-08,01:03:53.000,8,11075841,12805,0,1673139832,13134.295849490001,64.18437252000149,53573.272249680005
2023-01-08,01:03:57.000,8,11075898,12845,0,1673139836,13134.437312000002,64.17732339000213,53573.30718528
2023-01-08,01:04:01.000,8,11075893,12725,0,1673139840,13134.585510819998,64.23371643000428,53573.34212088001
2023-01-08,01:04:05.000,8,11075898,12845,0,1673139844,13134.720237019988,64.25486382000236,53573.36308224001
2023-01-08,01:04:09.000,8,11075908,12805,0,1673139848,13134.733709639993,64.24076556000364,53573.35609512
2023-01-08,01:04:13.000,8,11075860,12725,0,1673139852,13134.780863809989,64.16322513000341,53573.370069360004
2023-01-08,01:04:17.000,8,11075856,12685,0,1673139856,13134.868435839999,64.05748817999847,53573.488850400005
2023-01-08,01:04:21.000,8,11075852,12805,0,1673139860,13134.96274417999,63.95880036000017,53573.47487616
2023-01-08,01:04:25.000,8,11075888,12565,0,1673139864,13134.935798939994,63.93765297000209,53573.439940560005
2023-01-08,01:04:29.000,8,11075896,12685,0,1673139868,13135.12441561999,63.93765297000209,53573.63557992
2023-01-08,01:04:33.000,8,11075908,12925,0,1673139872,13135.18504240999,63.916505580004014,53573.67051552001
2023-01-08,01:04:37.000,8,11075873,12685,0,1673139876,13135.29282337,63.8883090599993,53573.69846400001
2023-01-08,01:04:41.000,8,11075864,12605,0,1673139880,13135.366922779991,63.88125992999994,53573.75436096
2023-01-08,01:04:45.000,8,11075846,12845,0,1673139884,13135.39386802,63.803719499999715,53573.76134808
2023-01-08,01:04:49.000,8,11075860,12605,0,1673139888,13135.467967429991,63.78257211000164,53573.76833520001
2023-01-08,01:04:53.000,8,11075868,12645,0,1673139892,13135.508385289992,63.69093342000269,53573.775322320005
2023-01-08,01:04:57.000,8,11075880,12645,0,1673139896,13135.663320419997,63.69093342000269,53573.83820640001
2023-01-08,01:05:01.000,8,11075854,12685,0,1673139900,13135.764365069997,63.69093342000269,53573.83820640001
2023-01-08,01:05:05.000,8,11075858,12925,0,1673139904,13135.872146029993,63.69798255000205,53573.85916776
2023-01-08,01:05:09.000,8,11075854,12525,0,1673139908,13135.946245439998,63.69798255000205,53573.95698744
2023-01-08,01:05:13.000,8,11075876,12605,0,1673139912,13136.047290089999,63.69093342000269,53573.943013200005
2023-01-08,01:05:17.000,8,11075843,12845,0,1673139916,13136.18201628999,63.676835160003975,53574.00589728001
2023-01-08,01:05:21.000,8,11075875,12965,0,1673139920,13136.38410558999,63.634540380000544,53574.04782
2023-01-08,01:05:25.000,8,11075877,12645,0,1673139924,13136.52556809999,63.59224560000439,53574.1176912
2023-01-08,01:05:29.000,8,11075852,12605,0,1673139928,13136.626612749991,63.59929473000375,53574.159613920005
2023-01-08,01:05:33.000,8,11075867,12725,0,1673139932,13136.667030609991,63.585196469997754,53574.08275560001
2023-01-08,01:05:37.000,8,11075885,12405,0,1673139936,13136.734393710001,63.60634386000311,53574.1875624
2023-01-08,01:05:41.000,8,11075909,12485,0,1673139940,13136.815229430002,63.634540380000544,53574.25044648001
2023-01-08,01:05:45.000,8,11075843,12765,0,1673139944,13136.929746699992,63.620442120001826,53574.28538208
2023-01-08,01:05:49.000,8,11075877,12685,0,1673139948,13137.064472899998,63.59224560000439,53574.327304800005
2023-01-08,01:05:53.000,8,11075883,12845,0,1673139952,13137.219408029989,63.56404907999968,53574.36922752001
2023-01-08,01:05:57.000,8,11075916,12565,0,1673139956,13137.367606849999,63.59929473000375,53574.40416312
2023-01-08,01:06:01.000,8,11075842,12605,0,1673139960,13137.46191518999,63.69798255000205,53574.46704720001
2023-01-08,01:06:05.000,8,11075874,12885,0,1673139964,13137.475387809995,63.71912994000013,53574.51595704001
2023-01-08,01:06:09.000,8,11075861,12645,0,1673139968,13137.42823364,63.817817759998434,53574.46006008
2023-01-08,01:06:13.000,8,11075856,12765,0,1673139972,13137.434969949994,63.810768629999075,53574.4321116
2023-01-08,01:06:17.000,8,11075872,12765,0,1673139976,13137.56295983999,63.817817759998434,53574.47403432
2023-01-08,01:06:21.000,8,11075880,12605,0,1673139980,13137.56969615,63.78257211000164,53574.48800856001
2023-01-08,01:06:25.000,8,11075833,12805,0,1673139984,13137.65053187,63.70503168000141,53574.52993128
2023-01-08,01:06:29.000,8,11075863,12765,0,1673139988,13137.70442234999,63.70503168000141,53574.53691840001
2023-01-08,01:06:33.000,8,11075884,12725,0,1673139992,13137.758312829996,63.69798255000205,53574.543905520004
2023-01-08,01:06:37.000,8,11075859,12525,0,1673139996,13137.81220331,63.634540380000544,53574.59980248
2023-01-08,01:06:41.000,8,11075892,12445,0,1673140000,13137.960402129997,63.571098209999036,53574.57884112
2023-01-08,01:06:45.000,8,11075846,12845,0,1673140004,13138.021028919997,63.51470517000416,53574.60678960001
2023-01-08,01:06:49.000,8,11075946,12485,0,1673140008,13138.047974159992,63.52175430000352,53574.543905520004
2023-01-08,01:06:53.000,8,11075924,13125,0,1673140012,13138.095128330002,63.56404907999968,53574.52294416
2023-01-08,01:06:57.000,8,11075902,13005,0,1673140016,13138.095128330002,63.578147339998395,53574.494995680005
2023-01-08,01:07:01.000,8,11075860,12885,0,1673140020,13138.074919400002,63.634540380000544,53574.53691840001
2023-01-08,01:07:05.000,8,11075887,12805,0,1673140024,13138.108600949992,63.65568776999862,53574.52294416
2023-01-08,01:07:09.000,8,11075854,12605,0,1673140028,13138.202909289997,63.65568776999862,53574.62076384
2023-01-08,01:07:13.000,8,11075867,12685,0,1673140032,13138.250063459993,63.676835160003975,53574.65569944001
2023-01-08,01:07:17.000,8,11075877,12925,0,1673140036,13138.236590840002,63.66273689999798,53574.59980248
2023-01-08,01:07:21.000,8,11075853,12645,0,1673140040,13138.209645599993,63.65568776999862,53574.63473808001
2023-01-08,01:07:25.000,8,11075861,12605,0,1673140044,13138.202909289997,63.634540380000544,53574.63473808001
2023-01-08,01:07:29.000,8,11075885,12565,0,1673140048,13138.061446779997,63.578147339998395,53574.564866880006
2023-01-08,01:07:33.000,8,11075890,12405,0,1673140052,13137.980611059997,63.52880343000288,53574.543905520004
2023-01-08,01:07:37.000,8,11075896,12285,0,1673140056,13137.879566409996,63.451263000002655,53574.494995680005
2023-01-08,01:07:41.000,8,11075868,12565,0,1673140060,13137.906511649991,63.401919089999865,53574.50896992001
2023-01-08,01:07:45.000,8,11075878,12645,0,1673140064,13137.933456890001,63.38077170000179,53574.55787976001
2023-01-08,01:07:49.000,8,11075838,12885,0,1673140068,13138.081655709997,63.38077170000179,53574.53691840001
2023-01-08,01:07:53.000,8,11075857,12685,0,1673140072,13138.196172980002,63.37372257000243,53574.613776720005
2023-01-08,01:07:57.000,8,11075846,12725,0,1673140076,13138.263536079998,63.43011561000458,53574.62775096
2023-01-08,01:08:01.000,8,11075844,12805,0,1673140080,13138.364580729998,63.458312130002014,53574.66967368
2023-01-08,01:08:05.000,8,11075873,12605,0,1673140084,13138.458889069989,63.43716474000394,53574.72557064001
2023-01-08,01:08:09.000,8,11075840,12925,0,1673140088,13138.324162869998,63.47945952000009,53574.613776720005
2023-01-08,01:08:13.000,8,11075848,12765,0,1673140092,13138.472361689994,63.507656040004804,53574.711596400004
2023-01-08,01:08:17.000,8,11075853,12885,0,1673140096,13138.418471209989,63.48650864999945,53574.732557760006
2023-01-08,01:08:21.000,8,11075877,12565,0,1673140100,13138.411734899993,63.47241039000073,53574.76050624
2023-01-08,01:08:25.000,8,11075922,12685,0,1673140104,13138.364580729998,63.42306647999794,53574.75351912001
2023-01-08,01:08:29.000,8,11075873,12525,0,1673140108,13138.452152759994,63.401919089999865,53574.830377440005
2023-01-08,01:08:33.000,8,11075888,12605,0,1673140112,13138.472361689994,63.451263000002655,53574.87230016001
2023-01-08,01:08:37.000,8,11075884,12805,0,1673140116,13138.485834309999,63.451263000002655,53574.85832592
2023-01-08,01:08:41.000,8,11075901,12925,0,1673140120,13138.438680139989,63.50060690999817,53574.830377440005
2023-01-08,01:08:45.000,8,11075892,12605,0,1673140124,13138.492570619994,63.54995082000096,53574.82339032001
2023-01-08,01:08:49.000,8,11075898,12645,0,1673140128,13138.452152759994,63.6415895099999,53574.8164032
2023-01-08,01:08:53.000,8,11075867,12725,0,1673140132,13138.472361689994,63.70503168000141,53574.77448048001
2023-01-08,01:08:57.000,8,11075871,12525,0,1673140136,13138.506043239999,63.73322819999885,53574.746532
2023-01-08,01:09:01.000,8,11075920,12885,0,1673140140,13138.506043239999,63.73322819999885,53574.76050624
2023-01-08,01:09:05.000,8,11075898,12645,0,1673140144,13138.566670029999,63.71912994000013,53574.79544184
2023-01-08,01:09:09.000,8,11075834,12605,0,1673140148,13138.512779549994,63.683884290003334,53574.84435168001
2023-01-08,01:09:13.000,8,11075831,12845,0,1673140152,13138.391525969993,63.634540380000544,53574.84435168001
2023-01-08,01:09:17.000,8,11075882,12765,0,1673140156,13138.283745009998,63.60634386000311,53574.78845472
2023-01-08,01:09:21.000,8,11075879,12925,0,1673140160,13138.216381910002,63.585196469997754,53574.781467600005
2023-01-08,01:09:25.000,8,11075895,12605,0,1673140164,13138.236590840002,63.56404907999968,53574.79544184
2023-01-08,01:09:29.000,8,11075863,12725,0,1673140168,13138.196172980002,63.53585256000224,53574.62076384
2023-01-08,01:09:33.000,8,11075866,12605,0,1673140172,13138.404998589998,63.53585256000224,53574.66967368
2023-01-08,01:09:37.000,8,11075893,12565,0,1673140176,13138.431943829994,63.6415895099999,53574.64871232
2023-01-08,01:09:41.000,8,11075895,12885,0,1673140180,13138.418471209989,63.65568776999862,53574.69063504
2023-01-08,01:09:45.000,8,11075869,12965,0,1673140184,13138.425207519998,63.676835160003975,53574.72557064001
2023-01-08,01:09:49.000,8,11075854,12885,0,1673140188,13138.404998589998,63.64863863999926,53574.781467600005
2023-01-08,01:09:53.000,8,11075895,12725,0,1673140192,13138.371317039993,63.676835160003975,53574.70460928001
2023-01-08,01:09:57.000,8,11075865,12685,0,1673140196,13138.283745009998,63.60634386000311,53574.746532
2023-01-08,01:10:01.000,8,11075870,12645,0,1673140200,13138.236590840002,63.627491250001185,53574.73954488
2023-01-08,01:10:05.000,8,11075868,12965,0,1673140204,13138.128809879992,63.55699995000032,53574.66967368
2023-01-08,01:10:09.000,8,11075871,12525,0,1673140208,13138.041237849997,63.52880343000288,53574.59980248
2023-01-08,01:10:13.000,8,11075853,12885,0,1673140212,13138.034501540002,63.49355777999881,53574.571854
2023-01-08,01:10:17.000,8,11075857,12725,0,1673140216,13137.994083680001,63.49355777999881,53574.564866880006
2023-01-08,01:10:21.000,8,11075838,12445,0,1673140220,13138.061446779997,63.50060690999817,53574.6417252
2023-01-08,01:10:25.000,8,11075875,12565,0,1673140224,13138.027765229992,63.52175430000352,53574.564866880006
2023-01-08,01:10:29.000,8,11075869,12765,0,1673140228,13138.155755120002,63.5429016900016,53574.6417252
2023-01-08,01:10:33.000,8,11075915,12805,0,1673140232,13138.196172980002,63.50060690999817,53574.64871232
2023-01-08,01:10:37.000,8,11075870,13005,0,1673140236,13138.189436669993,63.51470517000416,53574.64871232
2023-01-08,01:10:41.000,8,11075874,12645,0,1673140240,13138.236590840002,63.52175430000352,53574.662686560005
2023-01-08,01:10:45.000,8,11075896,12685,0,1673140244,13138.162491429997,63.458312130002014,53574.746532
2023-01-08,01:10:49.000,8,11075869,12645,0,1673140248,13138.115337260002,63.42306647999794,53574.59980248
2023-01-08,01:10:53.000,8,11075875,12445,0,1673140252,13138.101864639997,63.42306647999794,53574.64871232
2023-01-08,01:10:57.000,8,11075909,12645,0,1673140256,13138.034501540002,63.408968219999224,53574.6417252
2023-01-08,01:11:01.000,8,11075910,12605,0,1673140260,13137.994083680001,63.37372257000243,53574.66967368
2023-01-08,01:11:05.000,8,11075875,12645,0,1673140264,13137.960402129997,63.28913301000284,53574.59281536
2023-01-08,01:11:09.000,8,11075894,12965,0,1673140268,13137.973874750001,63.225690840001334,53574.69063504
2023-01-08,01:11:13.000,8,11075900,12925,0,1673140272,13138.007556299992,63.162248669999826,53574.68364792001
2023-01-08,01:11:17.000,8,11075867,12885,0,1673140276,13138.054710470002,63.09175736999896,53574.65569944001
2023-01-08,01:11:21.000,8,11075877,12605,0,1673140280,13138.142282499997,63.049462590002804,53574.59980248
2023-01-08,01:11:25.000,8,11075852,12845,0,1673140284,13138.277008700003,62.91552912000043,53574.66967368
2023-01-08,01:11:29.000,8,11075876,12765,0,1673140288,13138.384789659998,62.802743040003406,53574.72557064001
2023-01-08,01:11:33.000,8,11075868,12605,0,1673140292,13138.465625379999,62.760448259999976,53574.70460928001
2023-01-08,01:11:37.000,8,11075844,12645,0,1673140296,13138.391525969993,62.753399130000616,53574.69063504
2023-01-08,01:11:41.000,8,11075871,12605,0,1673140300,13138.465625379999,62.65471131000231,53574.82339032001
2023-01-08,01:11:45.000,8,11075851,12725,0,1673140304,13138.499306929989,62.61241652999888,53574.8164032
2023-01-08,01:11:49.000,8,11075844,12725,0,1673140308,13138.553197409994,62.54897436000465,53574.87230016001
2023-01-08,01:11:53.000,8,11075893,12805,0,1673140312,13138.566670029999,62.534876099998655,53574.89326152001
2023-01-08,01:11:57.000,8,11075892,12565,0,1673140316,13138.60035157999,62.55602349000401,53574.92121000001
2023-01-08,01:12:01.000,8,11075859,12485,0,1673140320,13138.634033129994,62.61241652999888,53574.9561456
2023-01-08,01:12:05.000,8,11075869,12805,0,1673140324,13138.593615269994,62.61946565999824,53574.900248640006
2023-01-08,01:12:09.000,8,11075873,12765,0,1673140328,13138.53972478999,62.640613050003594,53574.96313272
2023-01-08,01:12:13.000,8,11075849,12885,0,1673140332,13138.55993371999,62.577170880002086,53574.92121000001
2023-01-08,01:12:17.000,8,11075866,12685,0,1673140336,13138.53972478999,62.527826969999296,53574.89326152001
2023-01-08,01:12:21.000,8,11075861,12405,0,1673140340,13138.465625379999,62.48553219000314,53574.83736456
2023-01-08,01:12:25.000,8,11075880,12725,0,1673140344,13138.431943829994,62.47848306000378,53574.879287280004
2023-01-08,01:12:29.000,8,11075875,12445,0,1673140348,13138.303953939998,62.47143393000442,53574.91422288
2023-01-08,01:12:33.000,8,11075892,12965,0,1673140352,13138.243327149998,62.54897436000465,53574.949158480005
2023-01-08,01:12:37.000,8,11075887,12605,0,1673140356,13138.155755120002,62.55602349000401,53574.84435168001
2023-01-08,01:12:41.000,8,11075845,12725,0,1673140360,13138.135546190002,62.54897436000465,53574.92819712
2023-01-08,01:12:45.000,8,11075876,12925,0,1673140364,13138.061446779997,62.55602349000401,53574.900248640006
2023-01-08,01:12:49.000,8,11075844,12845,0,1673140368,13137.960402129997,62.56307262000337,53574.83736456
2023-01-08,01:12:53.000,8,11075855,12645,0,1673140372,13137.893039030001,62.60536739999952,53574.746532
2023-01-08,01:12:57.000,8,11075854,12645,0,1673140376,13137.940193199996,62.626514790004876,53574.746532
2023-01-08,01:13:01.000,8,11075872,12805,0,1673140380,13137.994083680001,62.69700608999847,53574.68364792001
2023-01-08,01:13:05.000,8,11075827,12605,0,1673140384,13137.879566409996,62.69700608999847,53574.71858352
2023-01-08,01:13:09.000,8,11075864,12805,0,1673140388,13137.825675929991,62.73225174000254,53574.75351912001
2023-01-08,01:13:13.000,8,11075852,12725,0,1673140392,13137.697686039995,62.7393008700019,53574.71858352
2023-01-08,01:13:17.000,8,11075847,12565,0,1673140396,13137.63032294,62.78159564999805,53574.71858352
2023-01-08,01:13:21.000,8,11075840,12445,0,1673140400,13137.56295983999,62.70405521999783,53574.711596400004
2023-01-08,01:13:25.000,8,11075854,12645,0,1673140404,13137.54275090999,62.774546519998694,53574.69063504
2023-01-08,01:13:29.000,8,11075880,12805,0,1673140408,13137.536014599995,62.84503781999956,53574.62076384
2023-01-08,01:13:33.000,8,11075897,12565,0,1673140412,13137.52254197999,62.92962737999915,53574.564866880006
2023-01-08,01:13:37.000,8,11075915,12685,0,1673140416,13137.536014599995,62.9507747700045,53574.62775096
2023-01-08,01:13:41.000,8,11075857,13045,0,1673140420,13137.64379555999,62.92962737999915,53574.60678960001
2023-01-08,01:13:45.000,8,11075875,12605,0,1673140424,13137.72463127999,62.943725639997865,53574.613776720005
2023-01-08,01:13:49.000,8,11075853,13045,0,1673140428,13137.839148549996,62.943725639997865,53574.68364792001
2023-01-08,01:13:53.000,8,11075886,12685,0,1673140432,13137.79199438,62.90143086000171,53574.71858352
2023-01-08,01:13:57.000,8,11075890,12445,0,1673140436,13137.785258069991,62.88028347000363,53574.69762216
2023-01-08,01:14:01.000,8,11075865,12805,0,1673140440,13137.73136759,62.83093956000084,53574.69762216
2023-01-08,01:14:05.000,8,11075895,12685,0,1673140444,13137.69094973,62.816841300002125,53574.711596400004
2023-01-08,01:14:09.000,8,11075854,12645,0,1673140448,13137.576432459995,62.85913607999828,53574.63473808001
2023-01-08,01:14:13.000,8,11075853,12605,0,1673140452,13137.58316876999,62.85913607999828,53574.6417252
2023-01-08,01:14:17.000,8,11075870,12725,0,1673140456,13137.44170625999,62.96487303000322,53574.6417252
2023-01-08,01:14:21.000,8,11075869,12605,0,1673140460,13137.300243749989,62.85208694999892,53574.571854
2023-01-08,01:14:25.000,8,11075921,12605,0,1673140464,13137.165517549998,62.79569391000405,53574.60678960001
2023-01-08,01:14:29.000,8,11075902,12605,0,1673140468,13137.152044929993,62.70405521999783,53574.69762216
2023-01-08,01:14:33.000,8,11075876,12525,0,1673140472,13137.098154449988,62.626514790004876,53574.64871232
2023-01-08,01:14:37.000,8,11075875,12925,0,1673140476,13137.077945519988,62.584220010001445,53574.63473808001
2023-01-08,01:14:41.000,8,11075914,12805,0,1673140480,13137.118363379988,62.51372871000058,53574.59281536
2023-01-08,01:14:45.000,8,11075847,12645,0,1673140484,13137.192462789993,62.47848306000378,53574.613776720005
2023-01-08,01:14:49.000,8,11075900,12565,0,1673140488,13137.185726479998,62.3938935000042,53574.51595704001
2023-01-08,01:14:53.000,8,11075843,12485,0,1673140492,13137.280034819989,62.302254809997976,53574.53691840001
2023-01-08,01:14:57.000,8,11075859,12565,0,1673140496,13137.40802471,62.231763510004384,53574.613776720005
2023-01-08,01:15:01.000,8,11075888,12605,0,1673140500,13137.52254197999,62.19651786000031,53574.65569944001
2023-01-08,01:15:05.000,8,11075852,12645,0,1673140504,13137.657268179995,62.133075689998805,53574.6417252
2023-01-08,01:15:09.000,8,11075882,12845,0,1673140508,13137.872830100001,62.11192830000073,53574.70460928001
2023-01-08,01:15:13.000,8,11075824,12645,0,1673140512,13137.926720579992,62.02028961000178,53574.80242896001
2023-01-08,01:15:17.000,8,11075849,12645,0,1673140516,13137.967138439992,62.05553525999858,53574.83736456
2023-01-08,01:15:21.000,8,11075856,12525,0,1673140520,13137.994083680001,62.01324048000242,53574.86531304
2023-01-08,01:15:25.000,8,11075901,12605,0,1673140524,13138.074919400002,62.02733874000114,53574.9561456
2023-01-08,01:15:29.000,8,11075848,12685,0,1673140528,13137.987347369992,62.02733874000114,53574.84435168001
2023-01-08,01:15:33.000,8,11075891,12685,0,1673140532,13138.115337260002,62.09783004000201,53574.89326152001
2023-01-08,01:15:37.000,8,11075886,13045,0,1673140536,13138.256799770003,62.20356698999967,53574.9561456
2023-01-08,01:15:41.000,8,11075845,12845,0,1673140540,13138.330899179993,62.2811074199999,53574.97011984001
2023-01-08,01:15:45.000,8,11075892,12725,0,1673140544,13138.290481319993,62.22471437999775,53575.03300392
2023-01-08,01:15:49.000,8,11075865,12845,0,1673140548,13138.283745009998,62.175370470002235,53575.10986224001
2023-01-08,01:15:53.000,8,11075902,12805,0,1673140552,13138.115337260002,62.140124819998164,53575.14479784
2023-01-08,01:15:57.000,8,11075870,12805,0,1673140556,13138.007556299992,62.11192830000073,53575.12383648
2023-01-08,01:16:01.000,8,11075851,12685,0,1673140560,13137.994083680001,62.1471739500048,53575.15877208001
2023-01-08,01:16:05.000,8,11075893,12605,0,1673140564,13138.115337260002,62.25996003000182,53575.116849360005
2023-01-08,01:16:09.000,8,11075829,12645,0,1673140568,13138.169227739992,62.3797952399982,53574.96313272
2023-01-08,01:16:13.000,8,11075890,12725,0,1673140572,13138.317426559988,62.54897436000465,53574.93518424
2023-01-08,01:16:17.000,8,11075907,12605,0,1673140576,13138.472361689994,62.70405521999783,53574.98409408
2023-01-08,01:16:21.000,8,11075903,12525,0,1673140580,13138.553197409994,62.873234340004274,53575.0260168
2023-01-08,01:16:25.000,8,11075881,12565,0,1673140584,13138.674450989995,63.01421693999873,53575.03300392
2023-01-08,01:16:29.000,8,11075923,12645,0,1673140588,13138.7485504,63.176346929998545,53575.046978160004
2023-01-08,01:16:33.000,8,11075857,12805,0,1673140592,13138.70813254,63.30323127000156,53575.08191376
2023-01-08,01:16:37.000,8,11075870,12525,0,1673140596,13138.532988479994,63.345526049997716,53575.08191376
2023-01-08,01:16:41.000,8,11075870,12965,0,1673140600,13138.243327149998,63.35962431000371,53575.10287512
2023-01-08,01:16:45.000,8,11075890,12965,0,1673140604,13137.852621170001,63.345526049997716,53575.01204256001
2023-01-08,01:16:49.000,8,11075861,12805,0,1673140608,13137.48212411999,63.28913301000284,53574.93518424
2023-01-08,01:16:53.000,8,11075905,12685,0,1673140612,13137.300243749989,63.10585562999768,53574.92121000001
2023-01-08,01:16:57.000,8,11075854,12685,0,1673140616,13137.125099689998,62.96487303000322,53574.82339032001
2023-01-08,01:17:01.000,8,11075853,12525,0,1673140620,13137.051000279993,62.83093956000084,53574.85133880001
2023-01-08,01:17:05.000,8,11075898,12725,0,1673140624,13136.929746699992,62.774546519998694,53574.830377440005
2023-01-08,01:17:09.000,8,11075888,12645,0,1673140628,13136.909537769992,62.68995695999911,53574.830377440005
2023-01-08,01:17:13.000,8,11075902,12525,0,1673140632,13136.808493119992,62.591269140000804,53574.76749336
2023-01-08,01:17:17.000,8,11075877,12885,0,1673140636,13136.673766920001,62.527826969999296,53574.746532
2023-01-08,01:17:21.000,8,11075858,12565,0,1673140640,13136.50535916999,62.42209002000163,53574.77448048001
2023-01-08,01:17:25.000,8,11075852,12445,0,1673140644,13136.33021511,62.27405829000054,53574.76050624
2023-01-08,01:17:29.000,8,11075887,12725,0,1673140648,13136.013608539994,62.20356698999967,53574.68364792001
2023-01-08,01:17:33.000,8,11075884,12765,0,1673140652,13135.777837690002,62.140124819998164,53574.62076384
2023-01-08,01:17:37.000,8,11075859,12605,0,1673140656,13135.629638869992,62.04143699999986,53574.58582824001
2023-01-08,01:17:41.000,8,11075885,12765,0,1673140660,13135.555539460001,61.87225788000069,53574.69762216
2023-01-08,01:17:45.000,8,11075908,12845,0,1673140664,13135.447758499991,61.75242267000431,53574.59281536
2023-01-08,01:17:49.000,8,11075855,12765,0,1673140668,13135.407340639991,61.67488224000408,53574.60678960001
2023-01-08,01:17:53.000,8,11075807,12725,0,1673140672,13135.380395399996,61.780619190001744,53574.60678960001
2023-01-08,01:17:57.000,8,11075876,12605,0,1673140676,13135.434285880001,61.98504395999771,53574.52294416
2023-01-08,01:18:01.000,8,11075887,12605,0,1673140680,13135.602693629997,62.22471437999775,53574.543905520004
2023-01-08,01:18:05.000,8,11075863,12645,0,1673140684,13135.811519239993,62.47848306000378,53574.52294416
2023-01-08,01:18:09.000,8,11075886,12685,0,1673140688,13135.946245439998,62.45733566999843,53574.41115024
2023-01-08,01:18:13.000,8,11075910,12725,0,1673140692,13136.047290089999,62.33750046000205,53574.5019828
2023-01-08,01:18:17.000,8,11075916,12605,0,1673140696,13135.966454369998,62.20356698999967,53574.397176000006
2023-01-08,01:18:21.000,8,11075868,12565,0,1673140700,13135.979926989989,62.126026559999445,53574.50896992001
2023-01-08,01:18:25.000,8,11075879,12805,0,1673140704,13135.973190679993,62.05553525999858,53574.51595704001
2023-01-08,01:18:29.000,8,11075872,12605,0,1673140708,13135.952981749993,62.04848612999922,53574.57884112
2023-01-08,01:18:33.000,8,11075933,12805,0,1673140712,13135.912563889993,62.08373178000329,53574.51595704001
2023-01-08,01:18:37.000,8,11075878,12645,0,1673140716,13136.020344849989,62.175370470002235,53574.57884112
2023-01-08,01:18:41.000,8,11075877,12645,0,1673140720,13136.087707949999,62.34454959000141,53574.57884112
2023-01-08,01:18:45.000,8,11075891,12485,0,1673140724,13136.24264307999,62.49963045000186,53574.60678960001
2023-01-08,01:18:49.000,8,11075884,12565,0,1673140728,13136.316742489995,62.64766218000295,53574.52993128
2023-01-08,01:18:53.000,8,11075858,12725,0,1673140732,13136.296533559995,62.774546519998694,53574.53691840001
2023-01-08,01:18:57.000,8,11075859,12965,0,1673140736,13136.128125809999,62.8379886900002,53574.5019828
2023-01-08,01:19:01.000,8,11075878,12925,0,1673140740,13135.872146029993,62.753399130000616,53574.571854
2023-01-08,01:19:05.000,8,11075851,12685,0,1673140744,13135.589221009992,62.60536739999952,53574.52294416
2023-01-08,01:19:09.000,8,11075899,12565,0,1673140748,13135.41407695,62.400942630003556,53574.571854
2023-01-08,01:19:13.000,8,11075824,12885,0,1673140752,13135.299559679996,62.16127221000352,53574.51595704001
2023-01-08,01:19:17.000,8,11075916,12605,0,1673140756,13135.29282337,62.06963352000457,53574.45307296
2023-01-08,01:19:21.000,8,11075879,12845,0,1673140760,13135.488176359991,61.999142220003705,53574.42512448
2023-01-08,01:19:25.000,8,11075888,12645,0,1673140764,13135.784573999998,62.06258438999794,53574.32031768001
2023-01-08,01:19:29.000,8,11075855,12805,0,1673140768,13136.107916879999,62.20356698999967,53574.33429192
2023-01-08,01:19:33.000,8,11075844,12525,0,1673140772,13136.37063297,62.3797952399982,53574.32031768001
2023-01-08,01:19:37.000,8,11075872,12685,0,1673140776,13136.518831789996,62.60536739999952,53574.31333056
2023-01-08,01:19:41.000,8,11075874,12685,0,1673140780,13136.478413929995,62.7393008700019,53574.34826616001
2023-01-08,01:19:45.000,8,11075855,12765,0,1673140784,13136.38410558999,62.866185210004915,53574.41115024
2023-01-08,01:19:49.000,8,11075896,12725,0,1673140788,13136.357160349995,62.816841300002125,53574.45307296
2023-01-08,01:19:53.000,8,11075868,12885,0,1673140792,13136.34368772999,62.7393008700019,53574.45307296
2023-01-08,01:19:57.000,8,11075867,12645,0,1673140796,13136.296533559995,62.68290782999975,53574.446085840005
2023-01-08,01:20:01.000,8,11075912,12725,0,1673140800,13136.22917046,62.68995695999911,53574.46006008
2023-01-08,01:20:05.000,8,11075897,12685,0,1673140804,13136.000135919989,62.78159564999805,53574.46006008
2023-01-08,01:20:09.000,8,11075882,12685,0,1673140808,13135.643111489997,62.88733260000299,53574.397176000006
2023-01-08,01:20:13.000,8,11075882,12845,0,1673140812,13135.366922779991,63.02831520000473,53574.376214640004
2023-01-08,01:20:17.000,8,11075891,12525,0,1673140816,13135.26587812999,63.042413460003445,53574.40416312
2023-01-08,01:20:21.000,8,11075837,12725,0,1673140820,13135.33324123,62.92257824999979,53574.446085840005
2023-01-08,01:20:25.000,8,11075890,12965,0,1673140824,13135.461231119996,62.809792170002765,53574.34127904001
2023-01-08,01:20:29.000,8,11075921,12525,0,1673140828,13135.649847799992,62.78159564999805,53574.446085840005
2023-01-08,01:20:33.000,8,11075916,12805,0,1673140832,13135.892354959993,62.873234340004274,53574.42512448
2023-01-08,01:20:37.000,8,11075890,12845,0,1673140836,13136.114653189994,63.02831520000473,53574.43909872001
2023-01-08,01:20:41.000,8,11075853,12685,0,1673140840,13136.28306093999,63.183396059997904,53574.45307296
2023-01-08,01:20:45.000,8,11075857,12685,0,1673140844,13136.37063297,63.345526049997716,53574.446085840005
2023-01-08,01:20:49.000,8,11075907,12645,0,1673140848,13136.18201628999,63.444213870003296,53574.3622404
2023-01-08,01:20:53.000,8,11075831,12725,0,1673140852,13135.926036509998,63.52880343000288,53574.36922752001
2023-01-08,01:20:57.000,8,11075901,12805,0,1673140856,13135.542066839997,63.69093342000269,53574.41115024
2023-01-08,01:21:01.000,8,11075857,12765,0,1673140860,13135.20525133999,63.60634386000311,53574.46006008
2023-01-08,01:21:05.000,8,11075881,12605,0,1673140864,13134.895381079994,63.43716474000394,53574.41813736001
2023-01-08,01:21:09.000,8,11075869,13005,0,1673140868,13134.861699529989,63.10585562999768,53574.48800856001
2023-01-08,01:21:13.000,8,11075862,12765,0,1673140872,13134.92232631999,62.767497389999335,53574.45307296
2023-01-08,01:21:17.000,8,11075859,12645,0,1673140876,13135.06378882999,62.626514790004876,53574.446085840005
2023-01-08,01:21:21.000,8,11075898,12885,0,1673140880,13135.19177872,62.591269140000804,53574.45307296
2023-01-08,01:21:25.000,8,11075877,12525,0,1673140884,13135.41407695,62.61241652999888,53574.47403432
2023-01-08,01:21:29.000,8,11075884,12725,0,1673140888,13135.515121600001,62.69700608999847,53574.45307296
2023-01-08,01:21:33.000,8,11075886,12565,0,1673140892,13135.521857909996,62.73225174000254,53574.48102144
2023-01-08,01:21:37.000,8,11075893,12605,0,1673140896,13135.562275769997,62.67585870000039,53574.543905520004
2023-01-08,01:21:41.000,8,11075836,12965,0,1673140900,13135.366922779991,62.577170880002086,53574.48102144
2023-01-08,01:21:45.000,8,11075860,12965,0,1673140904,13135.18504240999,62.45028653999907,53574.571854
2023-01-08,01:21:49.000,8,11075890,12885,0,1673140908,13134.908853699999,62.44323740999971,53574.53691840001
2023-01-08,01:21:53.000,8,11075846,12765,0,1673140912,13134.807809049998,62.31635307000397,53574.613776720005
2023-01-08,01:21:57.000,8,11075874,12605,0,1673140916,13134.774127499993,62.189468730000954,53574.60678960001
2023-01-08,01:22:01.000,8,11075883,12445,0,1673140920,13134.828017979999,62.02733874000114,53574.62076384
2023-01-08,01:22:05.000,8,11075890,12765,0,1673140924,13135.00989835,61.87225788000069,53574.59281536
2023-01-08,01:22:09.000,8,11075884,12605,0,1673140928,13135.20525133999,61.74537353999767,53574.57884112
2023-01-08,01:22:13.000,8,11075843,12565,0,1673140932,13135.441022189996,61.67488224000408,53574.58582824001
2023-01-08,01:22:17.000,8,11075893,12805,0,1673140936,13135.515121600001,61.80176657999982,53574.68364792001
2023-01-08,01:22:21.000,8,11075928,12685,0,1673140940,13135.582484699997,61.97799482999835,53574.69063504
2023-01-08,01:22:25.000,8,11075857,12765,0,1673140944,13135.407340639991,62.09078091000265,53574.65569944001
2023-01-08,01:22:29.000,8,11075891,12685,0,1673140948,13135.26587812999,62.19651786000031,53574.59980248
2023-01-08,01:22:33.000,8,11075881,12565,0,1673140952,13135.110943,62.15422308000416,53574.59980248
2023-01-08,01:22:37.000,8,11075906,12525,0,1673140956,13134.929062629999,62.01324048000242,53574.59281536
2023-01-08,01:22:41.000,8,11075820,12525,0,1673140960,13135.00989835,61.956847440000274,53574.494995680005
2023-01-08,01:22:45.000,8,11075837,12925,0,1673140964,13135.12441561999,61.92865092000284,53574.45307296
2023-01-08,01:22:49.000,8,11075902,12605,0,1673140968,13135.28608705999,62.04143699999986,53574.397176000006
2023-01-08,01:22:53.000,8,11075891,12565,0,1673140972,13135.481440049996,62.189468730000954,53574.46704720001
2023-01-08,01:22:57.000,8,11075904,12645,0,1673140976,13135.649847799992,62.351598720000766,53574.4321116
2023-01-08,01:23:01.000,8,11075853,12445,0,1673140980,13135.750892449993,62.42913915000099,53574.50896992001
2023-01-08,01:23:05.000,8,11075909,12605,0,1673140984,13135.818255550003,62.45028653999907,53574.50896992001
2023-01-08,01:23:09.000,8,11075844,12805,0,1673140988,13135.838464480003,62.415040890002274,53574.564866880006
2023-01-08,01:23:13.000,8,11075887,12845,0,1673140992,13135.851937099993,62.34454959000141,53574.57884112
2023-01-08,01:23:17.000,8,11075895,12525,0,1673140996,13135.818255550003,62.2458617700031,53574.62076384
2023-01-08,01:23:21.000,8,11075881,12605,0,1673141000,13135.670056729992,62.25291090000246,53574.62775096
2023-01-08,01:23:25.000,8,11075879,12765,0,1673141004,13135.521857909996,62.21061611999903,53574.55089264
2023-01-08,01:23:29.000,8,11075881,12685,0,1673141008,13135.30629598999,62.21766524999839,53574.48102144
2023-01-08,01:23:33.000,8,11075923,12645,0,1673141012,13135.158097169995,62.133075689998805,53574.40416312
2023-01-08,01:23:37.000,8,11075898,12565,0,1673141016,13135.17156979,62.05553525999858,53574.39018888001
2023-01-08,01:23:41.000,8,11075848,12965,0,1673141020,13135.218723959995,61.97094569999899,53574.30634344
2023-01-08,01:23:45.000,8,11075929,12725,0,1673141024,13135.319768609996,62.02028961000178,53574.25044648001
2023-01-08,01:23:49.000,8,11075845,12845,0,1673141028,13135.474703740001,62.006191350003064,53574.34127904001
2023-01-08,01:23:53.000,8,11075905,12965,0,1673141032,13135.562275769997,62.19651786000031,53574.31333056
2023-01-08,01:23:57.000,8,11075878,12605,0,1673141036,13135.589221009992,62.33045133000269,53574.26442072
2023-01-08,01:24:01.000,8,11075859,12725,0,1673141040,13135.515121600001,62.42913915000099,53574.27140784001
2023-01-08,01:24:05.000,8,11075906,12445,0,1673141044,13135.454494810001,62.415040890002274,53574.21551088
2023-01-08,01:24:09.000,8,11075876,12605,0,1673141048,13135.400604329996,62.37274610999884,53574.159613920005
2023-01-08,01:24:13.000,8,11075826,12645,0,1673141052,13135.35345016,62.189468730000954,53574.15262680001
2023-01-08,01:24:17.000,8,11075871,12885,0,1673141056,13135.508385289992,62.06963352000457,53574.29935632001
2023-01-08,01:24:21.000,8,11075853,12845,0,1673141060,13135.622902559997,62.04143699999986,53574.208523760004
2023-01-08,01:24:25.000,8,11075912,12725,0,1673141064,13135.865409719998,62.06258438999794,53574.2574336
2023-01-08,01:24:29.000,8,11075885,12685,0,1673141068,13136.168543669999,62.15422308000416,53574.38320176
2023-01-08,01:24:33.000,8,11075862,12605,0,1673141072,13136.42452344999,62.33750046000205,53574.40416312
2023-01-08,01:24:37.000,8,11075831,12685,0,1673141076,13136.707448469992,62.55602349000401,53574.43909872001
2023-01-08,01:24:41.000,8,11075878,12845,0,1673141080,13136.936483010002,62.72520261000318,53574.55787976001
2023-01-08,01:24:45.000,8,11075898,12685,0,1673141084,13137.104890759998,62.760448259999976,53574.62775096
2023-01-08,01:24:49.000,8,11075916,12885,0,1673141088,13137.064472899998,62.823890430001484,53574.53691840001
2023-01-08,01:24:53.000,8,11075886,12885,0,1673141092,13137.010582419993,62.83093956000084,53574.62076384
2023-01-08,01:24:57.000,8,11075902,12765,0,1673141096,13136.842174669997,62.85208694999892,53574.69063504
2023-01-08,01:25:01.000,8,11075899,12565,0,1673141100,13136.5929312,62.85208694999892,53574.80242896001
2023-01-08,01:25:05.000,8,11075864,12605,0,1673141104,13136.30326986999,62.809792170002765,53574.6417252
2023-01-08,01:25:09.000,8,11075846,12805,0,1673141108,13136.26958832,62.66176044000167,53574.781467600005
2023-01-08,01:25:13.000,8,11075887,12645,0,1673141112,13136.235906769994,62.49963045000186,53574.8164032
2023-01-08,01:25:17.000,8,11075871,12765,0,1673141116,13136.316742489995,62.415040890002274,53574.746532
2023-01-08,01:25:21.000,8,11075876,12685,0,1673141120,13136.437996069995,62.33750046000205,53574.80242896001
2023-01-08,01:25:25.000,8,11075886,12685,0,1673141124,13136.5929312,62.33750046000205,53574.830377440005
2023-01-08,01:25:29.000,8,11075865,12645,0,1673141128,13136.734393710001,62.358647850000125,53574.80941608
2023-01-08,01:25:33.000,8,11075894,12525,0,1673141132,13136.848910979992,62.34454959000141,53574.781467600005
2023-01-08,01:25:37.000,8,11075866,12605,0,1673141136,13137.044263969998,62.302254809997976,53574.78845472
2023-01-08,01:25:41.000,8,11075853,12725,0,1673141140,13137.138572309988,62.28815654999926,53574.70460928001
2023-01-08,01:25:45.000,8,11075887,12845,0,1673141144,13137.300243749989,62.21766524999839,53574.86531304
2023-01-08,01:25:49.000,8,11075881,12765,0,1673141148,13137.246353269999,62.25291090000246,53574.97011984001
2023-01-08,01:25:53.000,8,11075882,12565,0,1673141152,13137.239616959989,62.2811074199999,53574.98409408
2023-01-08,01:25:57.000,8,11075838,13005,0,1673141156,13137.111627069993,62.351598720000766,53575.00505544
2023-01-08,01:26:01.000,8,11075904,12325,0,1673141160,13137.057736590003,62.38684437000484,53575.01204256001
2023-01-08,01:26:05.000,8,11075869,12525,0,1673141164,13137.024055039998,62.358647850000125,53574.97710696
2023-01-08,01:26:09.000,8,11075892,12565,0,1673141168,13136.909537769992,62.358647850000125,53574.998068320005
2023-01-08,01:26:13.000,8,11075882,12645,0,1673141172,13136.741130019996,62.30930394000461,53574.84435168001
2023-01-08,01:26:17.000,8,11075829,12645,0,1673141176,13136.700712159996,62.21061611999903,53574.96313272
2023-01-08,01:26:21.000,8,11075863,12605,0,1673141180,13136.61314013,62.15422308000416,53574.97011984001
2023-01-08,01:26:25.000,8,11075847,12765,0,1673141184,13136.579458579996,62.140124819998164,53574.98409408
2023-01-08,01:26:29.000,8,11075842,12885,0,1673141188,13136.579458579996,62.10487917000137,53574.9561456
2023-01-08,01:26:33.000,8,11075891,12765,0,1673141192,13136.606403819991,62.08373178000329,53574.9561456
2023-01-08,01:26:37.000,8,11075883,12645,0,1673141196,13136.626612749991,61.992093090004346,53574.8862744
2023-01-08,01:26:41.000,8,11075894,12645,0,1673141200,13136.640085369996,61.999142220003705,53574.92819712
2023-01-08,01:26:45.000,8,11075883,12765,0,1673141204,13136.714184780001,61.949798310000915,53574.98409408
2023-01-08,01:26:49.000,8,11075927,12765,0,1673141208,13136.646821679991,62.04848612999922,53574.86531304
2023-01-08,01:26:53.000,8,11075875,12725,0,1673141212,13136.788284189992,62.08373178000329,53574.879287280004
2023-01-08,01:26:57.000,8,11075905,12605,0,1673141216,13136.821965739997,62.168321340002876,53574.8862744
2023-01-08,01:27:01.000,8,11075896,12605,0,1673141220,13136.821965739997,62.182419600001595,53574.89326152001
2023-01-08,01:27:05.000,8,11075860,12685,0,1673141224,13136.923010389997,62.182419600001595,53574.94217136001
2023-01-08,01:27:09.000,8,11075878,12685,0,1673141228,13137.044263969998,62.07668265000393,53574.949158480005
2023-01-08,01:27:13.000,8,11075836,12445,0,1673141232,13137.111627069993,61.949798310000915,53574.97011984001
2023-01-08,01:27:17.000,8,11075901,12845,0,1673141236,13137.253089579994,61.90750353000476,53574.97011984001
2023-01-08,01:27:21.000,8,11075897,12605,0,1673141240,13137.38107946999,61.829963100004534,53575.00505544
2023-01-08,01:27:25.000,8,11075883,13005,0,1673141244,13137.44844257,61.900454399998125,53574.98409408
2023-01-08,01:27:29.000,8,11075895,12485,0,1673141248,13137.40128839999,61.956847440000274,53574.900248640006
2023-01-08,01:27:33.000,8,11075863,12805,0,1673141252,13137.38107946999,61.96389656999963,53575.00505544
2023-01-08,01:27:37.000,8,11075888,13045,0,1673141256,13137.333925299994,61.92160179000348,53574.949158480005
2023-01-08,01:27:41.000,8,11075872,12485,0,1673141260,13137.327188989999,61.7876683200011,53575.046978160004
2023-01-08,01:27:45.000,8,11075880,12605,0,1673141264,13137.212671719994,61.67488224000408,53574.9561456
2023-01-08,01:27:49.000,8,11075847,12765,0,1673141268,13137.347397919999,61.51980138000363,53574.99108120001
2023-01-08,01:27:53.000,8,11075870,12805,0,1673141272,13137.38107946999,61.47045747000084,53575.046978160004
2023-01-08,01:27:57.000,8,11075886,12565,0,1673141276,13137.50233304999,61.35062226000446,53575.08890088001
2023-01-08,01:28:01.000,8,11075907,12565,0,1673141280,13137.515805669995,61.27308183000423,53575.095888
2023-01-08,01:28:05.000,8,11075895,13125,0,1673141284,13137.536014599995,61.26603270000487,53575.03300392
2023-01-08,01:28:09.000,8,11075897,12565,0,1673141288,13137.4686515,61.21668879000208,53574.93518424
2023-01-08,01:28:13.000,8,11075927,12765,0,1673141292,13137.52927829,61.132099230002495,53574.97011984001
2023-01-08,01:28:17.000,8,11075874,12965,0,1673141296,13137.40802471,61.082755319999706,53574.830377440005
2023-01-08,01:28:21.000,8,11075883,12805,0,1673141300,13137.4686515,61.03341141000419,53574.92819712
2023-01-08,01:28:25.000,8,11075847,12885,0,1673141304,13137.42149732999,61.132099230002495,53574.78845472
2023-01-08,01:28:29.000,8,11075874,12685,0,1673141308,13137.434969949994,61.11095184000442,53574.781467600005
2023-01-08,01:28:33.000,8,11075869,12565,0,1673141312,13137.333925299994,61.11095184000442,53574.76749336
2023-01-08,01:28:37.000,8,11075836,12685,0,1673141316,13137.333925299994,61.075706190000346,53574.711596400004
2023-01-08,01:28:41.000,8,11075900,12565,0,1673141320,13137.394552089994,61.01226401999884,53574.732557760006
2023-01-08,01:28:45.000,8,11075890,12965,0,1673141324,13137.515805669995,60.99816576000012,53574.67666080001
2023-01-08,01:28:49.000,8,11075887,12885,0,1673141328,13137.58316876999,61.01226401999884,53574.69063504
2023-01-08,01:28:53.000,8,11075847,12805,0,1673141332,13137.845884859991,60.96996924000268,53574.75351912001
2023-01-08,01:28:57.000,8,11075917,12805,0,1673141336,13138.047974159992,61.04750967000291,53574.72557064001
2023-01-08,01:29:01.000,8,11075896,12365,0,1673141340,13138.189436669993,61.188492270004645,53574.746532
2023-01-08,01:29:05.000,8,11075863,12445,0,1673141344,13138.243327149998,61.26603270000487,53574.62775096
2023-01-08,01:29:09.000,8,11075833,12605,0,1673141348,13138.344371799998,61.35062226000446,53574.8164032
2023-01-08,01:29:13.000,8,11075923,12725,0,1673141352,13138.384789659998,61.4422609500034,53574.8164032
2023-01-08,01:29:17.000,8,11075881,12565,0,1673141356,13138.465625379999,61.4775066000002,53574.77448048001
2023-01-08,01:29:21.000,8,11075847,12645,0,1673141360,13138.532988479994,61.484555729999556,53574.781467600005
2023-01-08,01:29:25.000,8,11075852,12605,0,1673141364,13138.546461099999,61.540948770001705,53574.82339032001
2023-01-08,01:29:29.000,8,11075887,12805,0,1673141368,13138.458889069989,61.65373484999873,53574.76749336
2023-01-08,01:29:33.000,8,11075893,12605,0,1673141372,13138.391525969993,61.73832440999831,53574.70460928001
2023-01-08,01:29:37.000,8,11075893,12525,0,1673141376,13138.344371799998,61.8229139699979,53574.781467600005
2023-01-08,01:29:41.000,8,11075866,12765,0,1673141380,13138.351108109993,61.900454399998125,53574.73954488
2023-01-08,01:29:45.000,8,11075892,12845,0,1673141384,13138.310690249993,62.02028961000178,53574.75351912001
2023-01-08,01:29:49.000,8,11075912,12605,0,1673141388,13138.330899179993,62.11192830000073,53574.87230016001
2023-01-08,01:29:53.000,8,11075884,12605,0,1673141392,13138.364580729998,62.25996003000182,53574.77448048001
2023-01-08,01:29:57.000,8,11075873,12605,0,1673141396,13138.344371799998,62.42209002000163,53574.781467600005
2023-01-08,01:30:01.000,8,11075826,12725,0,1673141400,13138.411734899993,62.46438479999779,53574.80242896001
2023-01-08,01:30:05.000,8,11075864,12765,0,1673141404,13138.445416449998,62.55602349000401,53574.78845472
2023-01-08,01:30:09.000,8,11075869,12605,0,1673141408,13138.492570619994,62.626514790004876,53574.662686560005
2023-01-08,01:30:13.000,8,11075865,12725,0,1673141412,13138.62056050999,62.760448259999976,53574.72557064001
2023-01-08,01:30:17.000,8,11075866,12645,0,1673141416,13138.70139622999,62.873234340004274,53574.69762216
2023-01-08,01:30:21.000,8,11075917,12765,0,1673141420,13138.84285873999,63.01421693999873,53574.69063504
2023-01-08,01:30:25.000,8,11075864,12845,0,1673141424,13138.92369445999,63.19044519000454,53574.71858352
2023-01-08,01:30:29.000,8,11075836,12805,0,1673141428,13138.977584939996,63.31732953000028,53574.79544184
2023-01-08,01:30:33.000,8,11075883,12605,0,1673141432,13138.98432124999,63.49355777999881,53574.8164032
2023-01-08,01:30:37.000,8,11075866,12725,0,1673141436,13139.01126649,63.61339299000247,53574.85832592
2023-01-08,01:30:41.000,8,11075865,12645,0,1673141440,13139.03147542,63.69798255000205,53574.86531304
2023-01-08,01:30:45.000,8,11075867,12885,0,1673141444,13139.044948039991,63.71208081000077,53574.85832592
2023-01-08,01:30:49.000,8,11075876,12765,0,1673141448,13139.01126649,63.796670370000356,53574.77448048001
2023-01-08,01:30:53.000,8,11075829,12445,0,1673141452,13138.90348552999,63.83191602000443,53574.69063504
2023-01-08,01:30:57.000,8,11075845,12605,0,1673141456,13138.916958149995,63.83896515000379,53574.82339032001
2023-01-08,01:31:01.000,8,11075848,12645,0,1673141460,13138.80917719,63.789621240001,53574.8164032
2023-01-08,01:31:05.000,8,11075891,12685,0,1673141464,13138.714868849995,63.82486688999779,53574.84435168001
2023-01-08,01:31:09.000,8,11075866,12605,0,1673141468,13138.64076943999,63.796670370000356,53574.79544184
2023-01-08,01:31:13.000,8,11075879,12765,0,1673141472,13138.62729682,63.78257211000164,53574.83736456
2023-01-08,01:31:17.000,8,11075876,12725,0,1673141476,13138.586878959999,63.76847385000292,53574.79544184
2023-01-08,01:31:21.000,8,11075872,12805,0,1673141480,13138.70139622999,63.73322819999885,53574.91422288
2023-01-08,01:31:25.000,8,11075870,12725,0,1673141484,13138.64750575,63.71208081000077,53574.96313272
2023-01-08,01:31:29.000,8,11075930,12605,0,1673141488,13138.458889069989,63.71912994000013,53574.83736456
2023-01-08,01:31:33.000,8,11075888,12685,0,1673141492,13138.330899179993,63.71208081000077,53574.89326152001
2023-01-08,01:31:37.000,8,11075898,12645,0,1673141496,13138.169227739992,63.77552298000228,53574.77448048001
2023-01-08,01:31:41.000,8,11075883,12765,0,1673141500,13138.108600949992,63.78257211000164,53574.77448048001
2023-01-08,01:31:45.000,8,11075889,12565,0,1673141504,13138.047974159992,63.7543755900042,53574.76050624
2023-01-08,01:31:49.000,8,11075904,12805,0,1673141508,13138.068183089992,63.69093342000269,53574.8164032
2023-01-08,01:31:53.000,8,11075904,12525,0,1673141512,13138.000819989997,63.64863863999926,53574.82339032001
2023-01-08,01:31:57.000,8,11075925,12445,0,1673141516,13137.879566409996,63.676835160003975,53574.80941608
2023-01-08,01:32:01.000,8,11075901,12765,0,1673141520,13137.63032294,63.627491250001185,53574.82339032001
2023-01-08,01:32:05.000,8,11075918,12525,0,1673141524,13137.414761019994,63.620442120001826,53574.73954488
2023-01-08,01:32:09.000,8,11075857,12445,0,1673141528,13137.104890759998,63.627491250001185,53574.59980248
2023-01-08,01:32:13.000,8,11075915,12765,0,1673141532,13136.909537769992,63.53585256000224,53574.64871232
2023-01-08,01:32:17.000,8,11075878,12725,0,1673141536,13136.586194889991,63.52880343000288,53574.397176000006
2023-01-08,01:32:21.000,8,11075917,12765,0,1673141540,13136.539040719996,63.46536126000137,53574.52993128
2023-01-08,01:32:25.000,8,11075923,12805,0,1673141544,13136.36389665999,63.458312130002014,53574.39018888001
2023-01-08,01:32:29.000,8,11075918,12725,0,1673141548,13136.3908419,63.408968219999224,53574.42512448
2023-01-08,01:32:33.000,8,11075898,12645,0,1673141552,13136.20222521999,63.345526049997716,53574.39018888001
2023-01-08,01:32:37.000,8,11075888,12645,0,1673141556,13135.993399609994,63.28208388000348,53574.36922752001
2023-01-08,01:32:41.000,8,11075887,12725,0,1673141560,13135.811519239993,63.275034750004124,53574.26442072
2023-01-08,01:32:45.000,8,11075910,12565,0,1673141564,13135.636375180002,63.1974943200039,53574.2574336
2023-01-08,01:32:49.000,8,11075869,12725,0,1673141568,13135.400604329996,63.218641710001975,53574.14563968
2023-01-08,01:32:53.000,8,11075879,12725,0,1673141572,13135.28608705999,63.23978910000005,53574.159613920005
2023-01-08,01:32:57.000,8,11075897,12565,0,1673141576,13135.117679309995,63.28208388000348,53574.05480712001
2023-01-08,01:33:01.000,8,11075907,12805,0,1673141580,13135.12441561999,63.35962431000371,53574.10371696001
2023-01-08,01:33:05.000,8,11075887,12605,0,1673141584,13135.02337096999,63.394869960000506,53574.03384576001
2023-01-08,01:33:09.000,8,11075887,12605,0,1673141588,13135.036843589995,63.458312130002014,53574.1176912
2023-01-08,01:33:13.000,8,11075864,12605,0,1673141592,13135.016634659994,63.50060690999817,53574.05480712001
2023-01-08,01:33:17.000,8,11075933,12805,0,1673141596,13134.875172149994,63.46536126000137,53574.00589728001
2023-01-08,01:33:21.000,8,11075878,12965,0,1673141600,13134.801072739989,63.47945952000009,53574.01288440001
2023-01-08,01:33:25.000,8,11075881,12525,0,1673141604,13134.713500709993,63.451263000002655,53573.98493592001
2023-01-08,01:33:29.000,8,11075893,12645,0,1673141608,13134.679819159988,63.394869960000506,53573.99891016
2023-01-08,01:33:33.000,8,11075907,12645,0,1673141612,13134.625928679998,63.32437865999964,53573.943013200005
2023-01-08,01:33:37.000,8,11075819,12685,0,1673141616,13134.679819159988,63.26093648999813,53573.97096168
2023-01-08,01:33:41.000,8,11075841,12645,0,1673141620,13134.551829269993,63.211592580002616,53573.873142000004
2023-01-08,01:33:45.000,8,11075874,12685,0,1673141624,13134.504675099997,63.211592580002616,53573.95000032
2023-01-08,01:33:49.000,8,11075888,12645,0,1673141628,13134.444048309997,63.232739970000694,53574.00589728001
2023-01-08,01:33:53.000,8,11075890,12565,0,1673141632,13134.410366759992,63.1974943200039,53573.98493592001
2023-01-08,01:33:57.000,8,11075891,12725,0,1673141636,13134.343003659997,63.225690840001334,53573.92205184
2023-01-08,01:34:01.000,8,11075873,12525,0,1673141640,13134.201541149996,63.1974943200039,53573.97096168
2023-01-08,01:34:05.000,8,11075897,13125,0,1673141644,13134.080287569996,63.183396059997904,53573.92205184
2023-01-08,01:34:09.000,8,11075902,12805,0,1673141648,13133.98597922999,63.162248669999826,53573.78929656
2023-01-08,01:34:13.000,8,11075829,12765,0,1673141652,13133.93208875,63.10585562999768,53573.76134808
2023-01-08,01:34:17.000,8,11075878,13125,0,1673141656,13133.93208875,63.05651172000216,53573.74737384001
2023-01-08,01:34:21.000,8,11075884,12445,0,1673141660,13133.93208875,63.01421693999873,53573.76833520001
2023-01-08,01:34:25.000,8,11075880,12965,0,1673141664,13134.039869709995,62.92962737999915,53573.79628368001
2023-01-08,01:34:29.000,8,11075876,12605,0,1673141668,13134.02639708999,62.88733260000299,53573.775322320005
2023-01-08,01:34:33.000,8,11075957,12565,0,1673141672,13134.01292447,62.85913607999828,53573.7333996
2023-01-08,01:34:37.000,8,11075882,12765,0,1673141676,13133.97250661,62.88028347000363,53573.705451120004
2023-01-08,01:34:41.000,8,11075934,12645,0,1673141680,13134.00618815999,62.85208694999892,53573.705451120004
2023-01-08,01:34:45.000,8,11075890,12725,0,1673141684,13133.95229768,62.88028347000363,53573.6635284
2023-01-08,01:34:49.000,8,11075890,12405,0,1673141688,13134.080287569996,62.816841300002125,53573.74038672
2023-01-08,01:34:53.000,8,11075904,12845,0,1673141692,13134.13417805,62.760448259999976,53573.67750264001
2023-01-08,01:34:57.000,8,11075874,12725,0,1673141696,13134.275640560001,62.73225174000254,53573.64256704
2023-01-08,01:35:01.000,8,11075873,12685,0,1673141700,13134.282376869996,62.68290782999975,53573.69147688
2023-01-08,01:35:05.000,8,11075837,12565,0,1673141704,13134.262167939996,62.64766218000295,53573.69147688
2023-01-08,01:35:09.000,8,11075843,12765,0,1673141708,13134.228486389991,62.64766218000295,53573.607631440005
2023-01-08,01:35:13.000,8,11075896,12565,0,1673141712,13134.282376869996,62.584220010001445,53573.68448976
2023-01-08,01:35:17.000,8,11075891,12565,0,1673141716,13134.369948899992,62.54897436000465,53573.69846400001
2023-01-08,01:35:21.000,8,11075879,12445,0,1673141720,13134.410366759992,62.56307262000337,53573.726412480006
2023-01-08,01:35:25.000,8,11075844,12605,0,1673141724,13134.511411409992,62.56307262000337,53573.726412480006
2023-01-08,01:35:29.000,8,11075894,12845,0,1673141728,13134.410366759992,62.4925813200025,53573.67750264001
2023-01-08,01:35:33.000,8,11075887,12765,0,1673141732,13134.423839379997,62.47143393000442,53573.64955416001
2023-01-08,01:35:37.000,8,11075922,12725,0,1673141736,13134.430575689992,62.42913915000099,53573.63557992
2023-01-08,01:35:41.000,8,11075876,12765,0,1673141740,13134.383421519997,62.45733566999843,53573.67051552001
2023-01-08,01:35:45.000,8,11075934,12445,0,1673141744,13134.545092959997,62.3938935000042,53573.68448976
2023-01-08,01:35:49.000,8,11075892,12885,0,1673141748,13134.639401300003,62.365696979999484,53573.75436096
2023-01-08,01:35:53.000,8,11075876,12525,0,1673141752,13134.90211738999,62.358647850000125,53573.775322320005
2023-01-08,01:35:57.000,8,11075867,12685,0,1673141756,13135.00316203999,62.44323740999971,53573.83121928
2023-01-08,01:36:01.000,8,11075871,12525,0,1673141760,13135.110943,62.534876099998655,53573.85218064
2023-01-08,01:36:05.000,8,11075923,12805,0,1673141764,13135.097470379995,62.577170880002086,53573.86615488001
2023-01-08,01:36:09.000,8,11075921,12805,0,1673141768,13135.03010728,62.626514790004876,53573.83121928
2023-01-08,01:36:13.000,8,11075907,13005,0,1673141772,13134.854963219994,62.584220010001445,53573.78230944
2023-01-08,01:36:17.000,8,11075891,12645,0,1673141776,13134.96948049,62.541925229998014,53573.91506472001
2023-01-08,01:36:21.000,8,11075866,12565,0,1673141780,13134.929062629999,62.52077783999994,53573.79628368001
2023-01-08,01:36:25.000,8,11075881,12685,0,1673141784,13135.198515029995,62.47143393000442,53573.93602608001
2023-01-08,01:36:29.000,8,11075929,12965,0,1673141788,13135.39386802,62.51372871000058,53573.991923040005
2023-01-08,01:36:33.000,8,11075832,12685,0,1673141792,13135.582484699997,62.527826969999296,53574.04782
2023-01-08,01:36:37.000,8,11075882,12765,0,1673141796,13135.609429939992,62.61946565999824,53574.12467832
2023-01-08,01:36:41.000,8,11075882,12725,0,1673141800,13135.602693629997,62.66176044000167,53574.13865256
2023-01-08,01:36:45.000,8,11075889,12685,0,1673141804,13135.636375180002,62.633563920004235,53574.26442072
2023-01-08,01:36:49.000,8,11075916,12925,0,1673141808,13135.730683519992,62.64766218000295,53574.26442072
2023-01-08,01:36:53.000,8,11075893,12805,0,1673141812,13135.791310309993,62.61946565999824,53574.20153664001
2023-01-08,01:36:57.000,8,11075854,12605,0,1673141816,13135.905827579998,62.66880957000103,53574.278394960005
2023-01-08,01:37:01.000,8,11075871,12845,0,1673141820,13135.959718059989,62.71110435000446,53574.28538208
2023-01-08,01:37:05.000,8,11075872,12685,0,1673141824,13136.054026399994,62.753399130000616,53574.376214640004
2023-01-08,01:37:09.000,8,11075887,12845,0,1673141828,13136.060762709989,62.79569391000405,53574.5019828
2023-01-08,01:37:13.000,8,11075905,12525,0,1673141832,13136.074235329994,62.809792170002765,53574.5019828
2023-01-08,01:37:17.000,8,11075863,12565,0,1673141836,13136.18201628999,62.84503781999956,53574.571854
2023-01-08,01:37:21.000,8,11075867,12765,0,1673141840,13136.40431451999,62.767497389999335,53574.60678960001
2023-01-08,01:37:25.000,8,11075915,12525,0,1673141844,13136.55251334,62.73225174000254,53574.67666080001
2023-01-08,01:37:29.000,8,11075903,12285,0,1673141848,13136.693975850001,62.767497389999335,53574.65569944001
2023-01-08,01:37:33.000,8,11075881,12645,0,1673141852,13136.815229430002,62.78159564999805,53574.76749336
2023-01-08,01:37:37.000,8,11075892,12645,0,1673141856,13136.889328839992,62.760448259999976,53574.80941608
2023-01-08,01:37:41.000,8,11075889,12765,0,1673141860,13136.916274080002,62.78864478000469,53574.89326152001
2023-01-08,01:37:45.000,8,11075871,12845,0,1673141864,13136.801756809997,62.88028347000363,53574.92819712
2023-01-08,01:37:49.000,8,11075905,12725,0,1673141868,13136.754602640001,62.97897129000194,53574.93518424
2023-01-08,01:37:53.000,8,11075871,12725,0,1673141872,13136.673766920001,62.96487303000322,53575.0260168
2023-01-08,01:37:57.000,8,11075858,12805,0,1673141876,13136.5929312,62.943725639997865,53575.046978160004
2023-01-08,01:38:01.000,8,11075856,12645,0,1673141880,13136.626612749991,62.88028347000363,53575.06095240001
2023-01-08,01:38:05.000,8,11075900,12685,0,1673141884,13136.653557990001,62.68995695999911,53575.0260168
2023-01-08,01:38:09.000,8,11075884,12645,0,1673141888,13136.52556809999,62.59831827000016,53575.0260168
2023-01-08,01:38:13.000,8,11075870,12685,0,1673141892,13136.458204999995,62.633563920004235,53574.998068320005
2023-01-08,01:38:17.000,8,11075860,12725,0,1673141896,13136.33021511,62.68290782999975,53575.01204256001
2023-01-08,01:38:21.000,8,11075876,12525,0,1673141900,13136.235906769994,62.74635000000126,53574.998068320005
2023-01-08,01:38:25.000,8,11075880,12765,0,1673141904,13136.18201628999,62.7393008700019,53574.998068320005
2023-01-08,01:38:29.000,8,11075876,12645,0,1673141908,13136.155071049994,62.69700608999847,53575.03999104001
2023-01-08,01:38:33.000,8,11075905,12565,0,1673141912,13136.14159842999,62.66880957000103,53574.99108120001
2023-01-08,01:38:37.000,8,11075900,12805,0,1673141916,13136.074235329994,62.59831827000016,53574.99108120001
2023-01-08,01:38:41.000,8,11075865,12645,0,1673141920,13136.047290089999,62.527826969999296,53574.97710696
2023-01-08,01:38:45.000,8,11075860,12805,0,1673141924,13135.939509129988,62.55602349000401,53574.93518424
2023-01-08,01:38:49.000,8,11075891,12645,0,1673141928,13135.905827579998,62.61946565999824,53574.84435168001
2023-01-08,01:38:53.000,8,11075865,12725,0,1673141932,13135.865409719998,62.71815348000382,53574.76749336
2023-01-08,01:38:57.000,8,11075859,12565,0,1673141936,13135.885618649998,62.83093956000084,53574.76749336
2023-01-08,01:39:01.000,8,11075844,12645,0,1673141940,13135.946245439998,62.88733260000299,53574.75351912001
2023-01-08,01:39:05.000,8,11075867,12645,0,1673141944,13135.885618649998,62.92962737999915,53574.711596400004
2023-01-08,01:39:09.000,8,11075871,12645,0,1673141948,13135.952981749993,62.90143086000171,53574.85832592
2023-01-08,01:39:13.000,8,11075887,12565,0,1673141952,13135.926036509998,62.84503781999956,53574.90723576
2023-01-08,01:39:17.000,8,11075876,12725,0,1673141956,13135.872146029993,62.8379886900002,53574.92819712
2023-01-08,01:39:21.000,8,11075905,12765,0,1673141960,13135.798046620002,62.85208694999892,53574.900248640006
2023-01-08,01:39:25.000,8,11075851,12645,0,1673141964,13135.764365069997,62.88733260000299,53574.97011984001
2023-01-08,01:39:29.000,8,11075860,12965,0,1673141968,13135.791310309993,62.95782390000386,53574.86531304
2023-01-08,01:39:33.000,8,11075831,12445,0,1673141972,13135.804782929998,63.01421693999873,53574.80242896001
2023-01-08,01:39:37.000,8,11075904,12605,0,1673141976,13135.791310309993,63.06356085000152,53574.83736456
2023-01-08,01:39:41.000,8,11075878,12805,0,1673141980,13135.697001970002,63.07060998000088,53574.781467600005
2023-01-08,01:39:45.000,8,11075881,12565,0,1673141984,13135.717210900002,63.07765911000024,53574.85832592
2023-01-08,01:39:49.000,8,11075842,12525,0,1673141988,13135.643111489997,63.035364330004086,53574.8862744
2023-01-08,01:39:53.000,8,11075854,12565,0,1673141992,13135.649847799992,63.00716780999937,53574.949158480005
2023-01-08,01:39:57.000,8,11075882,12725,0,1673141996,13135.555539460001,63.01421693999873,53574.85133880001
2023-01-08,01:40:01.000,8,11075882,12525,0,1673142000,13135.582484699997,63.00716780999937,53574.830377440005
2023-01-08,01:40:05.000,8,11075907,12685,0,1673142004,13135.562275769997,63.02831520000473,53574.87230016001
2023-01-08,01:40:09.000,8,11075866,12765,0,1673142008,13135.481440049996,63.000118680000014,53574.746532
2023-01-08,01:40:13.000,8,11075834,12605,0,1673142012,13135.461231119996,63.02126606999809,53574.71858352
2023-01-08,01:40:17.000,8,11075859,12525,0,1673142016,13135.515121600001,63.01421693999873,53574.76050624
2023-01-08,01:40:21.000,8,11075904,12645,0,1673142020,13135.467967429991,62.986020420001296,53574.68364792001
2023-01-08,01:40:25.000,8,11075871,12965,0,1673142024,13135.474703740001,62.943725639997865,53574.72557064001
2023-01-08,01:40:29.000,8,11075856,12885,0,1673142028,13135.582484699997,62.88028347000363,53574.75351912001
2023-01-08,01:40:33.000,8,11075881,12605,0,1673142032,13135.602693629997,62.90847999000107,53574.80242896001
2023-01-08,01:40:37.000,8,11075866,12685,0,1673142036,13135.575748390002,62.92962737999915,53574.85832592
2023-01-08,01:40:41.000,8,11075882,12765,0,1673142040,13135.636375180002,62.993069550000655,53574.76749336
2023-01-08,01:40:45.000,8,11075852,12605,0,1673142044,13135.542066839997,63.042413460003445,53574.76050624
2023-01-08,01:40:49.000,8,11075851,12685,0,1673142048,13135.488176359991,63.07765911000024,53574.70460928001
2023-01-08,01:40:53.000,8,11075887,12685,0,1673142052,13135.407340639991,63.07060998000088,53574.59980248
2023-01-08,01:40:57.000,8,11075846,12485,0,1673142056,13135.454494810001,63.00716780999937,53574.613776720005
2023-01-08,01:41:01.000,8,11075893,12605,0,1673142060,13135.501648979996,62.95782390000386,53574.564866880006
2023-01-08,01:41:05.000,8,11075905,12765,0,1673142064,13135.521857909996,62.88733260000299,53574.60678960001
2023-01-08,01:41:09.000,8,11075842,12685,0,1673142068,13135.582484699997,62.8379886900002,53574.62076384
2023-01-08,01:41:13.000,8,11075916,12885,0,1673142072,13135.515121600001,62.78159564999805,53574.63473808001
2023-01-08,01:41:17.000,8,11075872,12725,0,1673142076,13135.420813259996,62.816841300002125,53574.571854
2023-01-08,01:41:21.000,8,11075898,12925,0,1673142080,13135.400604329996,62.84503781999956,53574.59980248
2023-01-08,01:41:25.000,8,11075835,12765,0,1673142084,13135.427549569991,62.78159564999805,53574.59980248
2023-01-08,01:41:29.000,8,11075888,12605,0,1673142088,13135.41407695,62.767497389999335,53574.46704720001
2023-01-08,01:41:33.000,8,11075847,12605,0,1673142092,13135.467967429991,62.78864478000469,53574.43909872001
2023-01-08,01:41:37.000,8,11075871,12805,0,1673142096,13135.548803149992,62.78864478000469,53574.46704720001
2023-01-08,01:41:41.000,8,11075888,12765,0,1673142100,13135.582484699997,62.753399130000616,53574.52993128
2023-01-08,01:41:45.000,8,11075908,12485,0,1673142104,13135.501648979996,62.78864478000469,53574.48800856001
2023-01-08,01:41:49.000,8,11075854,12565,0,1673142108,13135.35345016,62.774546519998694,53574.52294416
2023-01-08,01:41:53.000,8,11075883,12765,0,1673142112,13135.26587812999,62.760448259999976,53574.52993128
2023-01-08,01:41:57.000,8,11075911,12685,0,1673142116,13135.13115193,62.7393008700019,53574.48800856001
2023-01-08,01:42:01.000,8,11075869,12605,0,1673142120,13134.996425729994,62.71110435000446,53574.43909872001
2023-01-08,01:42:05.000,8,11075842,12605,0,1673142124,13134.96274417999,62.68290782999975,53574.46006008
2023-01-08,01:42:09.000,8,11075897,12605,0,1673142128,13134.841490599989,62.66880957000103,53574.35525328
2023-01-08,01:42:13.000,8,11075857,12805,0,1673142132,13134.828017979999,62.65471131000231,53574.26442072
2023-01-08,01:42:17.000,8,11075926,12525,0,1673142136,13134.713500709993,62.66880957000103,53574.17358816001
2023-01-08,01:42:21.000,8,11075861,12605,0,1673142140,13134.666346539998,62.64766218000295,53574.278394960005
2023-01-08,01:42:25.000,8,11075939,12685,0,1673142144,13134.551829269993,62.68290782999975,53574.14563968
2023-01-08,01:42:29.000,8,11075890,12805,0,1673142148,13134.545092959997,62.68290782999975,53574.20153664001
2023-01-08,01:42:33.000,8,11075893,12885,0,1673142152,13134.477729860002,62.68995695999911,53574.159613920005
2023-01-08,01:42:37.000,8,11075878,12605,0,1673142156,13134.390157829992,62.73225174000254,53574.13166544001
2023-01-08,01:42:41.000,8,11075874,12965,0,1673142160,13134.275640560001,62.68995695999911,53574.12467832
2023-01-08,01:42:45.000,8,11075825,12845,0,1673142164,13134.208277459991,62.65471131000231,53574.09672984
2023-01-08,01:42:49.000,8,11075848,12725,0,1673142168,13134.10723280999,62.67585870000039,53574.01987152
2023-01-08,01:42:53.000,8,11075883,12885,0,1673142172,13134.08702387999,62.66176044000167,53574.01288440001
2023-01-08,01:42:57.000,8,11075853,12565,0,1673142176,13134.04660601999,62.73225174000254,53573.96397456001
2023-01-08,01:43:01.000,8,11075878,12445,0,1673142180,13134.04660601999,62.760448259999976,53573.92903896
2023-01-08,01:43:05.000,8,11075845,12645,0,1673142184,13134.01292447,62.866185210004915,53573.88012912
2023-01-08,01:43:09.000,8,11075820,12485,0,1673142188,13133.979242919995,62.85913607999828,53573.91506472001
2023-01-08,01:43:13.000,8,11075878,12885,0,1673142192,13133.938825059995,62.88028347000363,53573.97096168
2023-01-08,01:43:17.000,8,11075861,12805,0,1673142196,13133.79062624,62.873234340004274,53573.894103360006
2023-01-08,01:43:21.000,8,11075876,12645,0,1673142200,13133.76368099999,62.760448259999976,53573.99891016
2023-01-08,01:43:25.000,8,11075836,12645,0,1673142204,13133.78388992999,62.584220010001445,53573.991923040005
2023-01-08,01:43:29.000,8,11075883,12685,0,1673142208,13133.77041731,62.527826969999296,53573.88012912
2023-01-08,01:43:33.000,8,11075853,12605,0,1673142212,13133.78388992999,62.4925813200025,53573.90109048
2023-01-08,01:43:37.000,8,11075864,12845,0,1673142216,13133.857989339995,62.66176044000167,53573.90109048
2023-01-08,01:43:41.000,8,11075896,12685,0,1673142220,13133.898407199995,62.85913607999828,53573.92903896
2023-01-08,01:43:45.000,8,11075859,12685,0,1673142224,13134.01292447,62.936676509998506,53573.9779488
2023-01-08,01:43:49.000,8,11075839,12565,0,1673142228,13133.999451849995,63.01421693999873,53574.01288440001
2023-01-08,01:43:53.000,8,11075866,12725,0,1673142232,13134.019660779995,62.90143086000171,53574.08275560001
2023-01-08,01:43:57.000,8,11075887,12685,0,1673142236,13133.979242919995,62.823890430001484,53574.06878136
2023-01-08,01:44:01.000,8,11075913,12605,0,1673142240,13133.898407199995,62.71815348000382,53574.08974272
2023-01-08,01:44:05.000,8,11075874,12885,0,1673142244,13133.857989339995,62.68995695999911,53574.1176912
2023-01-08,01:44:09.000,8,11075856,12645,0,1673142248,13133.80409885999,62.68290782999975,53574.03384576001
2023-01-08,01:44:13.000,8,11075892,12805,0,1673142252,13133.82430778999,62.64766218000295,53574.040832880004
2023-01-08,01:44:17.000,8,11075909,12805,0,1673142256,13133.837780409995,62.640613050003594,53574.061794240006
2023-01-08,01:44:21.000,8,11075897,12645,0,1673142260,13133.878198269995,62.66176044000167,53574.040832880004
2023-01-08,01:44:25.000,8,11075803,12685,0,1673142264,13134.039869709995,62.70405521999783,53574.08275560001
2023-01-08,01:44:29.000,8,11075904,12645,0,1673142268,13134.19480484,62.73225174000254,53574.1176912
2023-01-08,01:44:33.000,8,11075871,12525,0,1673142272,13134.235222700001,62.753399130000616,53574.110704080005
2023-01-08,01:44:37.000,8,11075881,12765,0,1673142276,13134.329531039992,62.767497389999335,53574.14563968
2023-01-08,01:44:41.000,8,11075865,12765,0,1673142280,13134.396894140002,62.72520261000318,53574.18057528001
2023-01-08,01:44:45.000,8,11075867,12605,0,1673142284,13134.363212589997,62.73225174000254,53574.19454952
2023-01-08,01:44:49.000,8,11075921,12725,0,1673142288,13134.322794729997,62.70405521999783,53574.07576848
2023-01-08,01:44:53.000,8,11075867,12845,0,1673142292,13134.369948899992,62.67585870000039,53574.110704080005
2023-01-08,01:44:57.000,8,11075873,12525,0,1673142296,13134.464257239997,62.68290782999975,53574.14563968
2023-01-08,01:45:01.000,8,11075855,12885,0,1673142300,13134.652873919993,62.65471131000231,53574.14563968
2023-01-08,01:45:05.000,8,11075859,12685,0,1673142304,13134.787600119998,62.66880957000103,53574.2574336
2023-01-08,01:45:09.000,8,11075864,12965,0,1673142308,13134.854963219994,62.70405521999783,53574.327304800005
2023-01-08,01:45:13.000,8,11075912,12605,0,1673142312,13134.861699529989,62.79569391000405,53574.327304800005
2023-01-08,01:45:17.000,8,11075878,12645,0,1673142316,13134.828017979999,62.71815348000382,53574.29935632001
2023-01-08,01:45:21.000,8,11075874,12645,0,1673142320,13134.794336429994,62.72520261000318,53574.35525328
2023-01-08,01:45:25.000,8,11075878,12565,0,1673142324,13134.861699529989,62.640613050003594,53574.397176000006
2023-01-08,01:45:29.000,8,11075824,12565,0,1673142328,13134.915590009994,62.70405521999783,53574.36922752001
2023-01-08,01:45:33.000,8,11075925,12605,0,1673142332,13134.949271559999,62.79569391000405,53574.25044648001
2023-01-08,01:45:37.000,8,11075887,12485,0,1673142336,13135.077261449995,62.873234340004274,53574.31333056
2023-01-08,01:45:41.000,8,11075890,12565,0,1673142340,13135.077261449995,62.88028347000363,53574.3622404
2023-01-08,01:45:45.000,8,11075886,12885,0,1673142344,13135.097470379995,62.84503781999956,53574.41813736001
2023-01-08,01:45:49.000,8,11075896,12485,0,1673142348,13135.158097169995,62.809792170002765,53574.47403432
2023-01-08,01:45:53.000,8,11075931,12645,0,1673142352,13135.12441561999,62.78159564999805,53574.43909872001
2023-01-08,01:45:57.000,8,11075907,12685,0,1673142356,13135.137888239995,62.73225174000254,53574.47403432
2023-01-08,01:46:01.000,8,11075929,12925,0,1673142360,13135.12441561999,62.7393008700019,53574.5019828
2023-01-08,01:46:05.000,8,11075855,12725,0,1673142364,13135.077261449995,62.68290782999975,53574.45307296
2023-01-08,01:46:09.000,8,11075887,12525,0,1673142368,13134.96948049,62.70405521999783,53574.30634344
2023-01-08,01:46:13.000,8,11075881,12725,0,1673142372,13134.90211738999,62.71110435000446,53574.397176000006
2023-01-08,01:46:17.000,8,11075915,12805,0,1673142376,13134.94253524999,62.67585870000039,53574.39018888001
2023-01-08,01:46:21.000,8,11075857,12885,0,1673142380,13134.949271559999,62.64766218000295,53574.4321116
2023-01-08,01:46:25.000,8,11075937,12645,0,1673142384,13134.94253524999,62.64766218000295,53574.3622404
2023-01-08,01:46:29.000,8,11075872,12965,0,1673142388,13134.96948049,62.61241652999888,53574.41813736001
2023-01-08,01:46:33.000,8,11075904,12485,0,1673142392,13134.98968942,62.61241652999888,53574.46006008
2023-01-08,01:46:37.000,8,11075901,12965,0,1673142396,13134.888644769999,62.626514790004876,53574.41813736001
2023-01-08,01:46:41.000,8,11075879,12645,0,1673142400,13134.774127499993,62.633563920004235,53574.45307296
2023-01-08,01:46:45.000,8,11075897,12805,0,1673142404,13134.686555469998,62.61241652999888,53574.40416312
2023-01-08,01:46:49.000,8,11075858,12685,0,1673142408,13134.558565580002,62.56307262000337,53574.32031768001
2023-01-08,01:46:53.000,8,11075862,12725,0,1673142412,13134.531620339993,62.534876099998655,53574.34826616001
2023-01-08,01:46:57.000,8,11075880,12965,0,1673142416,13134.545092959997,62.49963045000186,53574.38320176
2023-01-08,01:47:01.000,8,11075880,12605,0,1673142420,13134.531620339993,62.42209002000163,53574.31333056
2023-01-08,01:47:05.000,8,11075858,12565,0,1673142424,13134.625928679998,62.3797952399982,53574.32031768001
2023-01-08,01:47:09.000,8,11075842,12885,0,1673142428,13134.733709639993,62.38684437000484,53574.4321116
2023-01-08,01:47:13.000,8,11075889,12285,0,1673142432,13134.753918569993,62.44323740999971,53574.446085840005
2023-01-08,01:47:17.000,8,11075894,12765,0,1673142436,13134.828017979999,62.52077783999994,53574.494995680005
2023-01-08,01:47:21.000,8,11075890,12765,0,1673142440,13134.861699529989,62.591269140000804,53574.51595704001
2023-01-08,01:47:25.000,8,11075896,12685,0,1673142444,13134.908853699999,62.54897436000465,53574.564866880006
2023-01-08,01:47:29.000,8,11075897,12685,0,1673142448,13134.733709639993,62.541925229998014,53574.55089264
2023-01-08,01:47:33.000,8,11075863,12605,0,1673142452,13134.598983440002,62.527826969999296,53574.564866880006
2023-01-08,01:47:37.000,8,11075886,12605,0,1673142456,13134.511411409992,62.55602349000401,53574.53691840001
2023-01-08,01:47:41.000,8,11075906,12485,0,1673142460,13134.390157829992,62.49963045000186,53574.52993128
2023-01-08,01:47:45.000,8,11075911,12725,0,1673142464,13134.396894140002,62.57012175000273,53574.53691840001
2023-01-08,01:47:49.000,8,11075880,12605,0,1673142468,13134.444048309997,62.541925229998014,53574.6417252
2023-01-08,01:47:53.000,8,11075891,12685,0,1673142472,13134.491202479992,62.49963045000186,53574.63473808001
2023-01-08,01:47:57.000,8,11075915,12725,0,1673142476,13134.417103070002,62.48553219000314,53574.62076384
2023-01-08,01:48:01.000,8,11075906,12965,0,1673142480,13134.356476280002,62.49963045000186,53574.64871232
2023-01-08,01:48:05.000,8,11075892,12645,0,1673142484,13134.309322109992,62.50667958000122,53574.71858352
2023-01-08,01:48:09.000,8,11075871,12605,0,1673142488,13134.161123289996,62.51372871000058,53574.6417252
2023-01-08,01:48:13.000,8,11075861,12605,0,1673142492,13133.99271554,62.52077783999994,53574.53691840001
2023-01-08,01:48:17.000,8,11075894,12685,0,1673142496,13133.97250661,62.50667958000122,53574.58582824001
2023-01-08,01:48:21.000,8,11075886,12645,0,1673142500,13133.817571479995,62.51372871000058,53574.564866880006
2023-01-08,01:48:25.000,8,11075869,12445,0,1673142504,13133.75020838,62.46438479999779,53574.543905520004
2023-01-08,01:48:29.000,8,11075926,12645,0,1673142508,13133.736735759994,62.52077783999994,53574.62775096
2023-01-08,01:48:33.000,8,11075888,12685,0,1673142512,13133.716526829994,62.54897436000465,53574.58582824001
2023-01-08,01:48:37.000,8,11075889,12965,0,1673142516,13133.709790519999,62.57012175000273,53574.571854
2023-01-08,01:48:41.000,8,11075890,12645,0,1673142520,13133.595273249994,62.633563920004235,53574.5019828
2023-01-08,01:48:45.000,8,11075898,12685,0,1673142524,13133.521173839988,62.64766218000295,53574.48102144
2023-01-08,01:48:49.000,8,11075865,12565,0,1673142528,13133.386447639998,62.66880957000103,53574.42512448
2023-01-08,01:48:53.000,8,11075886,12765,0,1673142532,13133.399920260003,62.70405521999783,53574.36922752001
2023-01-08,01:48:57.000,8,11075831,12805,0,1673142536,13133.453810739993,62.774546519998694,53574.36922752001
2023-01-08,01:49:01.000,8,11075876,12605,0,1673142540,13133.386447639998,62.767497389999335,53574.327304800005
2023-01-08,01:49:05.000,8,11075823,12485,0,1673142544,13133.359502400002,62.760448259999976,53574.26442072
2023-01-08,01:49:09.000,8,11075836,12725,0,1673142548,13133.265194059997,62.816841300002125,53574.327304800005
2023-01-08,01:49:13.000,8,11075885,12765,0,1673142552,13133.292139299992,62.78159564999805,53574.45307296
2023-01-08,01:49:17.000,8,11075878,12645,0,1673142556,13133.224776199997,62.78159564999805,53574.40416312
2023-01-08,01:49:21.000,8,11075904,12565,0,1673142560,13133.271930369992,62.79569391000405,53574.40416312
2023-01-08,01:49:25.000,8,11075878,12525,0,1673142564,13133.238248820002,62.83093956000084,53574.34127904001
2023-01-08,01:49:29.000,8,11075911,12765,0,1673142568,13133.123731549997,62.9507747700045,53574.2923692
2023-01-08,01:49:33.000,8,11075891,12525,0,1673142572,13133.083313689996,63.01421693999873,53574.2923692
2023-01-08,01:49:37.000,8,11075886,12685,0,1673142576,13133.130467859992,63.11290476000431,53574.327304800005
2023-01-08,01:49:41.000,8,11075856,12645,0,1673142580,13132.948587489991,63.183396059997904,53574.24345936
2023-01-08,01:49:45.000,8,11075888,12765,0,1673142584,13132.921642249996,63.267985620004765,53574.22249800001
2023-01-08,01:49:49.000,8,11075873,12565,0,1673142588,13132.901433319996,63.218641710001975,53574.2923692
2023-01-08,01:49:53.000,8,11075895,12365,0,1673142592,13132.861015459996,63.162248669999826,53574.208523760004
2023-01-08,01:49:57.000,8,11075925,12965,0,1673142596,13132.840806529995,63.06356085000152,53574.208523760004
2023-01-08,01:50:01.000,8,11075898,12685,0,1673142600,13132.86775176999,62.936676509998506,53574.229485120006
2023-01-08,01:50:05.000,8,11075928,12485,0,1673142604,13132.81386129,62.866185210004915,53574.208523760004
2023-01-08,01:50:09.000,8,11075848,12445,0,1673142608,13132.66566246999,62.8379886900002,53574.06878136
2023-01-08,01:50:13.000,8,11075867,12645,0,1673142612,13132.56461781999,62.88028347000363,53574.040832880004
2023-01-08,01:50:17.000,8,11075855,12685,0,1673142616,13132.598299369994,62.88733260000299,53574.08275560001
2023-01-08,01:50:21.000,8,11075893,12605,0,1673142620,13132.64545353999,62.90143086000171,53574.03384576001
2023-01-08,01:50:25.000,8,11075914,12365,0,1673142624,13132.81386129,62.83093956000084,53574.08275560001
2023-01-08,01:50:29.000,8,11075894,12805,0,1673142628,13132.948587489991,62.71815348000382,53574.09672984
2023-01-08,01:50:33.000,8,11075851,12685,0,1673142632,13133.002477969996,62.66880957000103,53574.1875624
2023-01-08,01:50:37.000,8,11075882,13005,0,1673142636,13132.982269039996,62.69700608999847,53574.14563968
2023-01-08,01:50:41.000,8,11075904,12805,0,1673142640,13132.90816962999,62.79569391000405,53574.13865256
2023-01-08,01:50:45.000,8,11075907,12605,0,1673142644,13132.928378559991,62.809792170002765,53574.13865256
2023-01-08,01:50:49.000,8,11075892,12765,0,1673142648,13132.91490594,62.8379886900002,53574.03384576001
2023-01-08,01:50:53.000,8,11075916,12765,0,1673142652,13132.93511487,62.774546519998694,53574.00589728001
2023-01-08,01:50:57.000,8,11075934,12645,0,1673142656,13132.995741660001,62.64766218000295,53574.09672984
2023-01-08,01:51:01.000,8,11075851,12485,0,1673142660,13132.962060109996,62.52077783999994,53574.07576848
2023-01-08,01:51:05.000,8,11075905,12685,0,1673142664,13132.995741660001,62.50667958000122,53574.06878136
2023-01-08,01:51:09.000,8,11075841,12805,0,1673142668,13133.076577380001,62.45028653999907,53574.1875624
2023-01-08,01:51:13.000,8,11075841,12725,0,1673142672,13133.076577380001,62.54897436000465,53574.20153664001
2023-01-08,01:51:17.000,8,11075847,12605,0,1673142676,13133.076577380001,62.584220010001445,53574.19454952
2023-01-08,01:51:21.000,8,11075885,12725,0,1673142680,13133.123731549997,62.584220010001445,53574.21551088
2023-01-08,01:51:25.000,8,11075874,12965,0,1673142684,13133.103522619997,62.64766218000295,53574.24345936
2023-01-08,01:51:29.000,8,11075876,12605,0,1673142688,13133.036159520001,62.577170880002086,53574.24345936
2023-01-08,01:51:33.000,8,11075895,12645,0,1673142692,13132.928378559991,62.42209002000163,53574.18057528001
2023-01-08,01:51:37.000,8,11075875,12805,0,1673142696,13132.97553273,62.2811074199999,53574.24345936
2023-01-08,01:51:41.000,8,11075900,12805,0,1673142700,13132.921642249996,62.126026559999445,53574.20153664001
2023-01-08,01:51:45.000,8,11075916,12685,0,1673142704,13133.002477969996,62.06258438999794,53574.24345936
2023-01-08,01:51:49.000,8,11075884,12645,0,1673142708,13133.204567269997,62.118977430000086,53574.36922752001
2023-01-08,01:51:53.000,8,11075865,12685,0,1673142712,13133.312348229992,62.21766524999839,53574.376214640004
2023-01-08,01:51:57.000,8,11075917,12805,0,1673142716,13133.366238709998,62.32340220000333,53574.4321116
2023-01-08,01:52:01.000,8,11075853,12565,0,1673142720,13133.332557159993,62.3938935000042,53574.36922752001
2023-01-08,01:52:05.000,8,11075860,12485,0,1673142724,13133.278666680002,62.3938935000042,53574.42512448
2023-01-08,01:52:09.000,8,11075869,12565,0,1673142728,13133.184358339997,62.34454959000141,53574.33429192
2023-01-08,01:52:13.000,8,11075876,12805,0,1673142732,13133.211303579992,62.238812640003744,53574.39018888001
2023-01-08,01:52:17.000,8,11075811,12765,0,1673142736,13133.271930369992,62.140124819998164,53574.50896992001
2023-01-08,01:52:21.000,8,11075868,12685,0,1673142740,13133.292139299992,62.126026559999445,53574.39018888001
2023-01-08,01:52:25.000,8,11075890,13085,0,1673142744,13133.366238709998,62.189468730000954,53574.48102144
2023-01-08,01:52:29.000,8,11075894,12725,0,1673142748,13133.399920260003,62.25291090000246,53574.53691840001
2023-01-08,01:52:33.000,8,11075886,12445,0,1673142752,13133.406656569998,62.37274610999884,53574.494995680005
2023-01-08,01:52:37.000,8,11075887,12725,0,1673142756,13133.420129190003,62.49963045000186,53574.48800856001
2023-01-08,01:52:41.000,8,11075904,12645,0,1673142760,13133.453810739993,62.584220010001445,53574.53691840001
2023-01-08,01:52:45.000,8,11075866,12605,0,1673142764,13133.500964909988,62.534876099998655,53574.59980248
2023-01-08,01:52:49.000,8,11075871,12725,0,1673142768,13133.440338119988,62.45733566999843,53574.46006008
2023-01-08,01:52:53.000,8,11075886,12565,0,1673142772,13133.474019669993,62.45028653999907,53574.43909872001
2023-01-08,01:52:57.000,8,11075860,12725,0,1673142776,13133.514437529993,62.48553219000314,53574.57884112
2023-01-08,01:53:01.000,8,11075868,13005,0,1673142780,13133.561591699989,62.541925229998014,53574.48800856001
2023-01-08,01:53:05.000,8,11075909,12645,0,1673142784,13133.602009559989,62.640613050003594,53574.494995680005
2023-01-08,01:53:09.000,8,11075901,12525,0,1673142788,13133.75020838,62.774546519998694,53574.60678960001
2023-01-08,01:53:13.000,8,11075850,12645,0,1673142792,13133.74347206999,62.95782390000386,53574.65569944001
2023-01-08,01:53:17.000,8,11075858,12685,0,1673142796,13133.79062624,63.02126606999809,53574.62775096
2023-01-08,01:53:21.000,8,11075834,12765,0,1673142800,13133.76368099999,62.986020420001296,53574.64871232
2023-01-08,01:53:25.000,8,11075851,12765,0,1673142804,13133.736735759994,62.9507747700045,53574.711596400004
2023-01-08,01:53:29.000,8,11075916,12925,0,1673142808,13133.68284527999,62.816841300002125,53574.63473808001
2023-01-08,01:53:33.000,8,11075888,12725,0,1673142812,13133.655900039994,62.767497389999335,53574.58582824001
2023-01-08,01:53:37.000,8,11075910,12605,0,1673142816,13133.689581589999,62.774546519998694,53574.62775096
2023-01-08,01:53:41.000,8,11075917,12765,0,1673142820,13133.602009559989,62.88028347000363,53574.53691840001
2023-01-08,01:53:45.000,8,11075870,12605,0,1673142824,13133.628954799999,63.01421693999873,53574.55089264
2023-01-08,01:53:49.000,8,11075890,12925,0,1673142828,13133.70305420999,63.02831520000473,53574.62076384
2023-01-08,01:53:53.000,8,11075880,12565,0,1673142832,13133.689581589999,63.042413460003445,53574.59980248
2023-01-08,01:53:57.000,8,11075915,12725,0,1673142836,13133.709790519999,62.986020420001296,53574.543905520004
2023-01-08,01:54:01.000,8,11075916,12965,0,1673142840,13133.729999449999,62.90143086000171,53574.59980248
2023-01-08,01:54:05.000,8,11075874,12605,0,1673142844,13133.79062624,62.88733260000299,53574.58582824001
2023-01-08,01:54:09.000,8,11075874,12605,0,1673142848,13133.736735759994,62.88028347000363,53574.47403432
2023-01-08,01:54:13.000,8,11075892,12725,0,1673142852,13133.76368099999,62.85913607999828,53574.55787976001
2023-01-08,01:54:17.000,8,11075872,12565,0,1673142856,13133.777153619994,62.83093956000084,53574.52993128
2023-01-08,01:54:21.000,8,11075869,12605,0,1673142860,13133.74347206999,62.816841300002125,53574.53691840001
2023-01-08,01:54:25.000,8,11075899,12645,0,1673142864,13133.635691109994,62.809792170002765,53574.5019828
2023-01-08,01:54:29.000,8,11075899,12565,0,1673142868,13133.561591699989,62.79569391000405,53574.62076384
2023-01-08,01:54:33.000,8,11075853,12845,0,1673142872,13133.500964909988,62.816841300002125,53574.69063504
2023-01-08,01:54:37.000,8,11075909,12645,0,1673142876,13133.420129190003,62.78159564999805,53574.63473808001
2023-01-08,01:54:41.000,8,11075841,12725,0,1673142880,13133.399920260003,62.68290782999975,53574.55787976001
2023-01-08,01:54:45.000,8,11075870,12485,0,1673142884,13133.480755979988,62.66176044000167,53574.55089264
2023-01-08,01:54:49.000,8,11075887,12805,0,1673142888,13133.386447639998,62.68290782999975,53574.4321116
2023-01-08,01:54:53.000,8,11075861,12805,0,1673142892,13133.359502400002,62.7393008700019,53574.4321116
2023-01-08,01:54:57.000,8,11075898,12765,0,1673142896,13133.285402989997,62.83093956000084,53574.4321116
2023-01-08,01:55:01.000,8,11075874,12605,0,1673142900,13133.150676789992,62.90143086000171,53574.41115024
2023-01-08,01:55:05.000,8,11075886,12685,0,1673142904,13133.090049999992,62.91552912000043,53574.397176000006
2023-01-08,01:55:09.000,8,11075877,12645,0,1673142908,13133.090049999992,62.85913607999828,53574.397176000006
2023-01-08,01:55:13.000,8,11075926,12725,0,1673142912,13133.036159520001,62.78864478000469,53574.446085840005
2023-01-08,01:55:17.000,8,11075898,12645,0,1673142916,13132.968796419991,62.68290782999975,53574.46704720001
2023-01-08,01:55:21.000,8,11075893,12685,0,1673142920,13132.93511487,62.59831827000016,53574.46006008
2023-01-08,01:55:25.000,8,11075898,12645,0,1673142924,13132.941851179996,62.52077783999994,53574.4321116
2023-01-08,01:55:29.000,8,11075890,12685,0,1673142928,13132.80712497999,62.59831827000016,53574.3622404
2023-01-08,01:55:33.000,8,11075924,12685,0,1673142932,13132.87448808,62.67585870000039,53574.3622404
2023-01-08,01:55:37.000,8,11075887,12605,0,1673142936,13132.81386129,62.61946565999824,53574.41115024
2023-01-08,01:55:41.000,8,11075900,12725,0,1673142940,13132.820597599995,62.61946565999824,53574.41813736001
2023-01-08,01:55:45.000,8,11075859,12565,0,1673142944,13132.739761879995,62.54897436000465,53574.2923692
2023-01-08,01:55:49.000,8,11075848,12805,0,1673142948,13132.73302557,62.45028653999907,53574.38320176
2023-01-08,01:55:53.000,8,11075859,12685,0,1673142952,13132.658926159995,62.42209002000163,53574.39018888001
2023-01-08,01:55:57.000,8,11075854,12605,0,1673142956,13132.58482674999,62.400942630003556,53574.397176000006
2023-01-08,01:56:01.000,8,11075877,12805,0,1673142960,13132.5511452,62.42209002000163,53574.41115024
2023-01-08,01:56:05.000,8,11075890,12805,0,1673142964,13132.510727339999,62.46438479999779,53574.376214640004
2023-01-08,01:56:09.000,8,11075859,12645,0,1673142968,13132.456836859994,62.45028653999907,53574.27140784001
2023-01-08,01:56:13.000,8,11075872,12965,0,1673142972,13132.477045789994,62.44323740999971,53574.33429192
2023-01-08,01:56:17.000,8,11075857,12685,0,1673142976,13132.342319589989,62.47848306000378,53574.26442072
2023-01-08,01:56:21.000,8,11075846,12605,0,1673142980,13132.342319589989,62.46438479999779,53574.29935632001
2023-01-08,01:56:25.000,8,11075894,12725,0,1673142984,13132.268220179998,62.541925229998014,53574.33429192
2023-01-08,01:56:29.000,8,11075911,12765,0,1673142988,13132.288429109998,62.50667958000122,53574.397176000006
2023-01-08,01:56:33.000,8,11075878,12765,0,1673142992,13132.268220179998,62.59831827000016,53574.34826616001
2023-01-08,01:56:37.000,8,11075859,12725,0,1673142996,13132.301901729988,62.61946565999824,53574.34826616001
2023-01-08,01:56:41.000,8,11075862,12445,0,1673143000,13132.429891619999,62.68290782999975,53574.397176000006
2023-01-08,01:56:45.000,8,11075897,12645,0,1673143004,13132.308638039998,62.64766218000295,53574.376214640004
2023-01-08,01:56:49.000,8,11075871,12725,0,1673143008,13132.180648150003,62.67585870000039,53574.23647224
2023-01-08,01:56:53.000,8,11075900,12845,0,1673143012,13132.093076119992,62.73225174000254,53574.376214640004
2023-01-08,01:56:57.000,8,11075901,12645,0,1673143016,13132.099812430002,62.760448259999976,53574.327304800005
2023-01-08,01:57:01.000,8,11075857,12805,0,1673143020,13132.032449329992,62.79569391000405,53574.28538208
2023-01-08,01:57:05.000,8,11075886,12965,0,1673143024,13132.045921949997,62.866185210004915,53574.327304800005
2023-01-08,01:57:09.000,8,11075885,12685,0,1673143028,13132.120021360002,62.78864478000469,53574.36922752001
2023-01-08,01:57:13.000,8,11075896,12565,0,1673143032,13132.153702909993,62.767497389999335,53574.34826616001
2023-01-08,01:57:17.000,8,11075877,12885,0,1673143036,13132.120021360002,62.73225174000254,53574.36922752001
2023-01-08,01:57:21.000,8,11075906,12765,0,1673143040,13132.153702909993,62.66880957000103,53574.34127904001
2023-01-08,01:57:25.000,8,11075891,12725,0,1673143044,13132.059394570002,62.61946565999824,53574.41813736001
2023-01-08,01:57:29.000,8,11075870,12685,0,1673143048,13131.992031469992,62.65471131000231,53574.31333056
2023-01-08,01:57:33.000,8,11075913,12685,0,1673143052,13131.978558850002,62.65471131000231,53574.34826616001
2023-01-08,01:57:37.000,8,11075908,12725,0,1673143056,13132.086339809997,62.61946565999824,53574.34127904001
2023-01-08,01:57:41.000,8,11075896,12885,0,1673143060,13132.072867189992,62.64766218000295,53574.376214640004
2023-01-08,01:57:45.000,8,11075853,12645,0,1673143064,13132.079603500002,62.68995695999911,53574.34127904001
2023-01-08,01:57:49.000,8,11075887,12605,0,1673143068,13132.194120769993,62.68290782999975,53574.46006008
2023-01-08,01:57:53.000,8,11075859,12365,0,1673143072,13132.173911839993,62.71815348000382,53574.34826616001
2023-01-08,01:57:57.000,8,11075910,12605,0,1673143076,13132.187384459998,62.802743040003406,53574.376214640004
2023-01-08,01:58:01.000,8,11075873,12765,0,1673143080,13132.173911839993,62.84503781999956,53574.32031768001
2023-01-08,01:58:05.000,8,11075893,12765,0,1673143084,13132.187384459998,62.85913607999828,53574.3622404
2023-01-08,01:58:09.000,8,11075910,12765,0,1673143088,13132.315374349993,62.85208694999892,53574.41813736001
2023-01-08,01:58:13.000,8,11075880,12565,0,1673143092,13132.295165419993,62.8379886900002,53574.38320176
2023-01-08,01:58:17.000,8,11075921,12605,0,1673143096,13132.301901729988,62.802743040003406,53574.397176000006
2023-01-08,01:58:21.000,8,11075886,12685,0,1673143100,13132.301901729988,62.69700608999847,53574.376214640004
2023-01-08,01:58:25.000,8,11075875,12605,0,1673143104,13132.389473759999,62.66880957000103,53574.48800856001
2023-01-08,01:58:29.000,8,11075879,12765,0,1673143108,13132.315374349993,62.66880957000103,53574.4321116
2023-01-08,01:58:33.000,8,11075874,12965,0,1673143112,13132.443364239989,62.68995695999911,53574.46704720001
2023-01-08,01:58:37.000,8,11075826,12805,0,1673143116,13132.54440888999,62.68995695999911,53574.47403432
2023-01-08,01:58:41.000,8,11075823,12645,0,1673143120,13132.598299369994,62.69700608999847,53574.52993128
2023-01-08,01:58:45.000,8,11075907,12725,0,1673143124,13132.66566246999,62.74635000000126,53574.55787976001
2023-01-08,01:58:49.000,8,11075893,12685,0,1673143128,13132.530936269999,62.816841300002125,53574.51595704001
2023-01-08,01:58:53.000,8,11075851,12885,0,1673143132,13132.456836859994,62.88028347000363,53574.59281536
2023-01-08,01:58:57.000,8,11075842,12725,0,1673143136,13132.342319589989,62.88028347000363,53574.55787976001
2023-01-08,01:59:01.000,8,11075930,12685,0,1673143140,13132.315374349993,62.85913607999828,53574.571854
2023-01-08,01:59:05.000,8,11075881,12485,0,1673143144,13132.214329699993,62.823890430001484,53574.47403432
2023-01-08,01:59:09.000,8,11075867,12965,0,1673143148,13132.328846969998,62.79569391000405,53574.52993128
2023-01-08,01:59:13.000,8,11075878,12645,0,1673143152,13132.342319589989,62.767497389999335,53574.564866880006
2023-01-08,01:59:17.000,8,11075888,12605,0,1673143156,13132.301901729988,62.74635000000126,53574.5019828
2023-01-08,01:59:21.000,8,11075860,12685,0,1673143160,13132.268220179998,62.760448259999976,53574.52294416
2023-01-08,01:59:25.000,8,11075887,12685,0,1673143164,13132.315374349993,62.73225174000254,53574.48800856001
2023-01-08,01:59:29.000,8,11075907,12605,0,1673143168,13132.261483869988,62.71110435000446,53574.4321116
2023-01-08,01:59:33.000,8,11075894,12805,0,1673143172,13132.376001139994,62.71815348000382,53574.52294416
2023-01-08,01:59:37.000,8,11075885,12525,0,1673143176,13132.281692799988,62.65471131000231,53574.46006008
2023-01-08,01:59:41.000,8,11075885,12565,0,1673143180,13132.281692799988,62.72520261000318,53574.40416312
2023-01-08,01:59:45.000,8,11075912,13005,0,1673143184,13132.376001139994,62.7393008700019,53574.45307296
2023-01-08,01:59:49.000,8,11075877,12485,0,1673143188,13132.402946379989,62.71815348000382,53574.55089264
2023-01-08,01:59:53.000,8,11075897,12565,0,1673143192,13132.389473759999,62.71815348000382,53574.50896992001
2023-01-08,01:59:57.000,8,11075939,12565,0,1673143196,13132.362528519989,62.760448259999976,53574.564866880006
2023-01-08,02:00:01.000,8,11075898,12645,0,1673143200,13132.315374349993,62.760448259999976,53574.543905520004
2023-01-08,02:00:05.000,8,11075903,12845,0,1673143204,13132.194120769993,62.83093956000084,53574.5019828
2023-01-08,02:00:09.000,8,11075814,13005,0,1673143208,13132.093076119992,62.84503781999956,53574.52993128
2023-01-08,02:00:13.000,8,11075894,12685,0,1673143212,13131.904459439997,62.92257824999979,53574.46006008
2023-01-08,02:00:17.000,8,11075871,12685,0,1673143216,13131.877514200001,62.97897129000194,53574.48102144
2023-01-08,02:00:21.000,8,11075896,12565,0,1673143220,13131.870777889992,62.986020420001296,53574.52294416
2023-01-08,02:00:25.000,8,11075847,12605,0,1673143224,13131.857305270001,63.00716780999937,53574.55089264
2023-01-08,02:00:29.000,8,11075901,12845,0,1673143228,13131.911195749992,63.01421693999873,53574.613776720005
2023-01-08,02:00:33.000,8,11075866,12645,0,1673143232,13131.810151099991,63.07765911000024,53574.543905520004
2023-01-08,02:00:37.000,8,11075862,12565,0,1673143236,13131.796678480001,63.14110128000175,53574.55787976001
2023-01-08,02:00:41.000,8,11075888,12765,0,1673143240,13131.722579069996,63.211592580002616,53574.55089264
2023-01-08,02:00:45.000,8,11075889,12725,0,1673143244,13131.709106449991,63.275034750004124,53574.52294416
2023-01-08,02:00:49.000,8,11075889,12805,0,1673143248,13131.682161209996,63.28913301000284,53574.397176000006
2023-01-08,02:00:53.000,8,11075866,12605,0,1673143252,13131.729315379991,63.36667344000307,53574.47403432
2023-01-08,02:00:57.000,8,11075856,12805,0,1673143256,13131.769733239991,63.38077170000179,53574.46704720001
2023-01-08,02:01:01.000,8,11075861,12605,0,1673143260,13131.762996929996,63.331427789999,53574.50896992001
2023-01-08,02:01:05.000,8,11075874,12885,0,1673143264,13131.61479811,63.43011561000458,53574.40416312
2023-01-08,02:01:09.000,8,11075860,12485,0,1673143268,13131.702370139996,63.408968219999224,53574.55787976001
2023-01-08,02:01:13.000,8,11075928,12525,0,1673143272,13131.769733239991,63.38077170000179,53574.55089264
2023-01-08,02:01:17.000,8,11075867,12605,0,1673143276,13131.877514200001,63.31732953000028,53574.62775096
2023-01-08,02:01:21.000,8,11075907,12605,0,1673143280,13131.938140990002,63.33847691999836,53574.613776720005
2023-01-08,02:01:25.000,8,11075884,12525,0,1673143284,13131.971822539992,63.38782083000115,53574.58582824001
2023-01-08,02:01:29.000,8,11075861,12645,0,1673143288,13131.830360029991,63.42306647999794,53574.57884112
2023-01-08,02:01:33.000,8,11075850,12685,0,1673143292,13131.75626062,63.47241039000073,53574.55089264
2023-01-08,02:01:37.000,8,11075867,12805,0,1673143296,13131.709106449991,63.50060690999817,53574.55089264
2023-01-08,02:01:41.000,8,11075874,12685,0,1673143300,13131.68889751999,63.47945952000009,53574.59980248
2023-01-08,02:01:45.000,8,11075871,12645,0,1673143304,13131.661952279996,63.42306647999794,53574.52993128
2023-01-08,02:01:49.000,8,11075861,12805,0,1673143308,13131.816887410001,63.401919089999865,53574.66967368
2023-01-08,02:01:53.000,8,11075909,12805,0,1673143312,13131.870777889992,63.394869960000506,53574.67666080001
2023-01-08,02:01:57.000,8,11075899,12845,0,1673143316,13131.796678480001,63.444213870003296,53574.711596400004
2023-01-08,02:02:01.000,8,11075911,12485,0,1673143320,13131.816887410001,63.451263000002655,53574.71858352
2023-01-08,02:02:05.000,8,11075921,12925,0,1673143324,13131.729315379991,63.49355777999881,53574.711596400004
2023-01-08,02:02:09.000,8,11075897,12645,0,1673143328,13131.61479811,63.59929473000375,53574.55787976001
2023-01-08,02:02:13.000,8,11075911,12845,0,1673143332,13131.6754249,63.620442120001826,53574.57884112
2023-01-08,02:02:17.000,8,11075871,12965,0,1673143336,13131.823623719996,63.59929473000375,53574.732557760006
2023-01-08,02:02:21.000,8,11075840,12885,0,1673143340,13131.810151099991,63.60634386000311,53574.64871232
2023-01-08,02:02:25.000,8,11075884,12645,0,1673143344,13131.992031469992,63.578147339998395,53574.72557064001
2023-01-08,02:02:29.000,8,11075898,12765,0,1673143348,13132.113285049993,63.507656040004804,53574.78845472
2023-01-08,02:02:33.000,8,11075865,12605,0,1673143352,13132.153702909993,63.43716474000394,53574.80242896001
2023-01-08,02:02:37.000,8,11075926,12645,0,1673143356,13132.133493979993,63.43716474000394,53574.8164032
2023-01-08,02:02:41.000,8,11075863,12605,0,1673143360,13132.120021360002,63.394869960000506,53574.86531304
2023-01-08,02:02:45.000,8,11075904,12525,0,1673143364,13132.120021360002,63.38077170000179,53574.8862744
2023-01-08,02:02:49.000,8,11075842,12805,0,1673143368,13132.146966599998,63.408968219999224,53574.879287280004
2023-01-08,02:02:53.000,8,11075864,12645,0,1673143372,13132.160439220002,63.42306647999794,53574.80242896001
2023-01-08,02:02:57.000,8,11075838,12565,0,1673143376,13132.281692799988,63.401919089999865,53574.85832592
2023-01-08,02:03:01.000,8,11075903,12805,0,1673143380,13132.254747559993,63.451263000002655,53574.87230016001
2023-01-08,02:03:05.000,8,11075896,12845,0,1673143384,13132.288429109998,63.48650864999945,53574.93518424
2023-01-08,02:03:09.000,8,11075885,12605,0,1673143388,13132.194120769993,63.451263000002655,53574.98409408
2023-01-08,02:03:13.000,8,11075858,12605,0,1673143392,13132.059394570002,63.49355777999881,53574.9561456
2023-01-08,02:03:17.000,8,11075879,12925,0,1673143396,13131.917932060001,63.48650864999945,53574.92121000001
2023-01-08,02:03:21.000,8,11075896,12845,0,1673143400,13131.864041579996,63.458312130002014,53574.92121000001
2023-01-08,02:03:25.000,8,11075940,12525,0,1673143404,13131.890986819992,63.36667344000307,53574.98409408
2023-01-08,02:03:29.000,8,11075880,12485,0,1673143408,13131.823623719996,63.31732953000028,53574.90723576
2023-01-08,02:03:33.000,8,11075905,12725,0,1673143412,13131.73605169,63.24683822999941,53574.8164032
2023-01-08,02:03:37.000,8,11075900,12765,0,1673143416,13131.816887410001,63.183396059997904,53574.91422288
2023-01-08,02:03:41.000,8,11075890,12605,0,1673143420,13131.843832649996,63.218641710001975,53574.92819712
2023-01-08,02:03:45.000,8,11075863,12765,0,1673143424,13131.985295159997,63.183396059997904,53574.92121000001
2023-01-08,02:03:49.000,8,11075870,12845,0,1673143428,13132.167175529998,63.218641710001975,53575.01902968001
2023-01-08,02:03:53.000,8,11075897,12605,0,1673143432,13132.281692799988,63.225690840001334,53575.046978160004
2023-01-08,02:03:57.000,8,11075923,12645,0,1673143436,13132.221066009988,63.23978910000005,53575.046978160004
2023-01-08,02:04:01.000,8,11075882,12445,0,1673143440,13132.187384459998,63.23978910000005,53575.10986224001
2023-01-08,02:04:05.000,8,11075851,12645,0,1673143444,13132.113285049993,63.267985620004765,53575.08191376
2023-01-08,02:04:09.000,8,11075906,12885,0,1673143448,13132.052658259992,63.25388735999877,53575.067939520006
2023-01-08,02:04:13.000,8,11075852,12485,0,1673143452,13131.884250509996,63.31028040000092,53575.00505544
2023-01-08,02:04:17.000,8,11075890,12645,0,1673143456,13131.931404679992,63.32437865999964,53575.067939520006
2023-01-08,02:04:21.000,8,11075879,12765,0,1673143460,13131.823623719996,63.31732953000028,53575.067939520006
2023-01-08,02:04:25.000,8,11075871,12925,0,1673143464,13131.884250509996,63.24683822999941,53575.14479784
2023-01-08,02:04:29.000,8,11075914,12445,0,1673143468,13131.857305270001,63.19044519000454,53575.22165616
2023-01-08,02:04:33.000,8,11075861,12845,0,1673143472,13131.877514200001,63.14815041000111,53575.17274632
2023-01-08,02:04:37.000,8,11075845,12645,0,1673143476,13131.864041579996,63.11995389000367,53575.18672056001
2023-01-08,02:04:41.000,8,11075864,12605,0,1673143480,13131.890986819992,63.1974943200039,53575.17274632
2023-01-08,02:04:45.000,8,11075868,12485,0,1673143484,13131.904459439997,63.331427789999,53575.17973344001
2023-01-08,02:04:49.000,8,11075852,12525,0,1673143488,13131.789942169991,63.38077170000179,53575.08890088001
2023-01-08,02:04:53.000,8,11075866,12605,0,1673143492,13131.803414789996,63.47241039000073,53575.046978160004
2023-01-08,02:04:57.000,8,11075886,12645,0,1673143496,13131.837096340001,63.41601734999858,53575.17973344001
2023-01-08,02:05:01.000,8,11075934,12685,0,1673143500,13131.857305270001,63.444213870003296,53575.24261752
2023-01-08,02:05:05.000,8,11075887,12725,0,1673143504,13131.830360029991,63.408968219999224,53575.15877208001
2023-01-08,02:05:09.000,8,11075870,12845,0,1673143508,13131.951613609992,63.36667344000307,53575.270566
2023-01-08,02:05:13.000,8,11075875,13005,0,1673143512,13131.864041579996,63.401919089999865,53575.3404372
2023-01-08,02:05:17.000,8,11075895,12725,0,1673143516,13131.843832649996,63.451263000002655,53575.31947584
2023-01-08,02:05:21.000,8,11075917,12525,0,1673143520,13131.810151099991,63.578147339998395,53575.31248872
2023-01-08,02:05:25.000,8,11075866,12565,0,1673143524,13131.823623719996,63.59929473000375,53575.31947584
2023-01-08,02:05:29.000,8,11075869,12525,0,1673143528,13131.823623719996,63.65568776999862,53575.22165616
2023-01-08,02:05:33.000,8,11075914,12565,0,1673143532,13131.890986819992,63.627491250001185,53575.270566
2023-01-08,02:05:37.000,8,11075860,12965,0,1673143536,13132.005504089997,63.59224560000439,53575.25659176001
2023-01-08,02:05:41.000,8,11075870,12805,0,1673143540,13132.133493979993,63.585196469997754,53575.403321280006
2023-01-08,02:05:45.000,8,11075905,12805,0,1673143544,13132.093076119992,63.507656040004804,53575.35441144001
2023-01-08,02:05:49.000,8,11075871,12605,0,1673143548,13132.072867189992,63.444213870003296,53575.43825688
2023-01-08,02:05:53.000,8,11075918,12645,0,1673143552,13132.032449329992,63.37372257000243,53575.48716672
2023-01-08,02:05:57.000,8,11075882,12805,0,1673143556,13131.965086229997,63.37372257000243,53575.45921824
2023-01-08,02:06:01.000,8,11075882,12925,0,1673143560,13131.904459439997,63.2961821400022,53575.42428264001
2023-01-08,02:06:05.000,8,11075919,12525,0,1673143564,13131.830360029991,63.25388735999877,53575.4801796
2023-01-08,02:06:09.000,8,11075920,12685,0,1673143568,13131.796678480001,63.20454345000326,53575.4103084
2023-01-08,02:06:13.000,8,11075897,12565,0,1673143572,13131.803414789996,63.183396059997904,53575.3404372
2023-01-08,02:06:17.000,8,11075891,12725,0,1673143576,13131.911195749992,63.11995389000367,53575.4103084
2023-01-08,02:06:21.000,8,11075898,12965,0,1673143580,13131.944877299997,63.07060998000088,53575.4103084
2023-01-08,02:06:25.000,8,11075914,12445,0,1673143584,13131.985295159997,63.00716780999937,53575.37537280001
2023-01-08,02:06:29.000,8,11075850,12965,0,1673143588,13132.133493979993,62.993069550000655,53575.571012160006
2023-01-08,02:06:33.000,8,11075871,12685,0,1673143592,13132.207593389998,62.9507747700045,53575.619922000005
2023-01-08,02:06:37.000,8,11075848,12685,0,1673143596,13132.261483869988,62.90143086000171,53575.62690912
2023-01-08,02:06:41.000,8,11075899,12525,0,1673143600,13132.248011249998,62.83093956000084,53575.668831840005
2023-01-08,02:06:45.000,8,11075925,12445,0,1673143604,13132.281692799988,62.78864478000469,53575.69678032
2023-01-08,02:06:49.000,8,11075880,12765,0,1673143608,13132.133493979993,62.774546519998694,53575.61293488001
2023-01-08,02:06:53.000,8,11075862,12645,0,1673143612,13132.093076119992,62.64766218000295,53575.71075456001
2023-01-08,02:06:57.000,8,11075912,12645,0,1673143616,13131.951613609992,62.61946565999824,53575.717741680004
2023-01-08,02:07:01.000,8,11075927,12765,0,1673143620,13131.911195749992,62.527826969999296,53575.668831840005
2023-01-08,02:07:05.000,8,11075855,12605,0,1673143624,13131.66868858999,62.48553219000314,53575.68280608001
2023-01-08,02:07:09.000,8,11075903,12765,0,1673143628,13131.560907629995,62.42913915000099,53575.75966440001
2023-01-08,02:07:13.000,8,11075887,12605,0,1673143632,13131.379027259994,62.407991760002915,53575.738703040006
2023-01-08,02:07:17.000,8,11075884,12685,0,1673143636,13131.230828439999,62.358647850000125,53575.70376744
2023-01-08,02:07:21.000,8,11075865,12605,0,1673143640,13131.089365929998,62.365696979999484,53575.6548576
2023-01-08,02:07:25.000,8,11075876,12805,0,1673143644,13130.907485559997,62.42209002000163,53575.68979320001
2023-01-08,02:07:29.000,8,11075936,12445,0,1673143648,13130.671714709992,62.534876099998655,53575.56402504001
2023-01-08,02:07:33.000,8,11075879,12565,0,1673143652,13130.51677958,62.626514790004876,53575.48716672
2023-01-08,02:07:37.000,8,11075917,12605,0,1673143656,13130.33489921,62.69700608999847,53575.43825688
2023-01-08,02:07:41.000,8,11075850,12685,0,1673143660,13130.20690931999,62.823890430001484,53575.48716672
2023-01-08,02:07:45.000,8,11075918,12605,0,1673143664,13130.004820019989,62.97897129000194,53575.38934704
2023-01-08,02:07:49.000,8,11075884,12645,0,1673143668,13129.876830129993,63.14815041000111,53575.382359920004
2023-01-08,02:07:53.000,8,11075872,12725,0,1673143672,13129.836412269993,63.30323127000156,53575.333450080005
2023-01-08,02:07:57.000,8,11075920,12525,0,1673143676,13129.829675959998,63.42306647999794,53575.333450080005
2023-01-08,02:08:01.000,8,11075924,12645,0,1673143680,13129.910511679998,63.61339299000247,53575.29152736
2023-01-08,02:08:05.000,8,11075880,12885,0,1673143684,13129.957665849994,63.803719499999715,53575.25659176001
2023-01-08,02:08:09.000,8,11075913,12565,0,1673143688,13130.011556329999,64.00814427000296,53575.14479784
2023-01-08,02:08:13.000,8,11075910,12765,0,1673143692,13130.06544680999,64.19142165000085,53575.12383648
2023-01-08,02:08:17.000,8,11075899,12645,0,1673143696,13130.18670038999,64.26896208000107,53575.19370768
2023-01-08,02:08:21.000,8,11075849,12765,0,1673143700,13130.16649145999,64.36060077000002,53575.046978160004
2023-01-08,02:08:25.000,8,11075860,12605,0,1673143704,13130.38878968999,64.41699381000217,53575.13781072001
2023-01-08,02:08:29.000,8,11075868,12525,0,1673143708,13130.651505779992,64.45223945999896,53575.18672056001
2023-01-08,02:08:33.000,8,11075881,12685,0,1673143712,13130.887276629997,64.41699381000217,53575.22165616
2023-01-08,02:08:37.000,8,11075855,12725,0,1673143716,13131.203883199989,64.33945338000194,53575.25659176001
2023-01-08,02:08:41.000,8,11075861,12645,0,1673143720,13131.56764393999,64.17027426000277,53575.29851448
2023-01-08,02:08:45.000,8,11075916,12965,0,1673143724,13131.843832649996,63.99404601000424,53575.333450080005
2023-01-08,02:08:49.000,8,11075924,12645,0,1673143728,13132.025713019997,63.853063410002505,53575.3404372
2023-01-08,02:08:53.000,8,11075920,13005,0,1673143732,13132.173911839993,63.71912994000013,53575.52210232001
2023-01-08,02:08:57.000,8,11075904,12765,0,1673143736,13132.167175529998,63.6415895099999,53575.501140960005
2023-01-08,02:09:01.000,8,11075963,12565,0,1673143740,13132.295165419993,63.52175430000352,53575.55703792
2023-01-08,02:09:05.000,8,11075907,12605,0,1673143744,13132.288429109998,63.52175430000352,53575.64088336001
2023-01-08,02:09:09.000,8,11075906,12445,0,1673143748,13132.389473759999,63.52175430000352,53575.738703040006
2023-01-08,02:09:13.000,8,11075899,12605,0,1673143752,13132.456836859994,63.52880343000288,53575.738703040006
2023-01-08,02:09:17.000,8,11075935,12725,0,1673143756,13132.322110659989,63.65568776999862,53575.836522720005
2023-01-08,02:09:21.000,8,11075906,12845,0,1673143760,13132.241274939988,63.789621240001,53575.87844544001
2023-01-08,02:09:25.000,8,11075879,12805,0,1673143764,13132.126757669997,63.90240731999802,53575.885432560004
2023-01-08,02:09:29.000,8,11075903,12765,0,1673143768,13131.924668369997,64.08568470000318,53575.82254848
2023-01-08,02:09:33.000,8,11075857,12925,0,1673143772,13131.776469550001,64.20551990999957,53575.7247288
2023-01-08,02:09:37.000,8,11075868,12885,0,1673143776,13131.742787999996,64.24076556000364,53575.85748408001
2023-01-08,02:09:41.000,8,11075900,12805,0,1673143780,13131.73605169,64.31830599000386,53575.8644712
2023-01-08,02:09:45.000,8,11075928,12645,0,1673143784,13131.830360029991,64.38879729000473,53575.89241968
2023-01-08,02:09:49.000,8,11075891,12845,0,1673143788,13131.864041579996,64.32535512000322,53576.004213600005
2023-01-08,02:09:53.000,8,11075883,12645,0,1673143792,13131.911195749992,64.31830599000386,53576.06709768001
2023-01-08,02:09:57.000,8,11075918,12765,0,1673143796,13131.951613609992,64.3465025100013,53576.08107192
2023-01-08,02:10:01.000,8,11075862,12685,0,1673143800,13131.938140990002,64.3817481599981,53576.1788916
2023-01-08,02:10:05.000,8,11075889,12605,0,1673143804,13131.796678480001,64.46633771999768,53576.19286584001
2023-01-08,02:10:09.000,8,11075904,12925,0,1673143808,13131.59458918,64.57207467000262,53576.15094312
2023-01-08,02:10:13.000,8,11075920,12605,0,1673143812,13131.57438025,64.5579764100039,53576.27671128
2023-01-08,02:10:17.000,8,11075863,12805,0,1673143816,13131.4733356,64.5579764100039,53576.241775680006
2023-01-08,02:10:21.000,8,11075874,12605,0,1673143820,13131.50701714999,64.57912380000198,53576.32562112
2023-01-08,02:10:25.000,8,11075907,12405,0,1673143824,13131.399236189995,64.5932220600007,53576.26273704001
2023-01-08,02:10:29.000,8,11075856,12565,0,1673143828,13131.42618142999,64.60732031999942,53576.388505200004
2023-01-08,02:10:33.000,8,11075883,12725,0,1673143832,13131.419445119995,64.6566642300022,53576.36754384
2023-01-08,02:10:37.000,8,11075880,12605,0,1673143836,13131.379027259994,64.70600813999772,53576.37453096
2023-01-08,02:10:41.000,8,11075896,12565,0,1673143840,13131.28471891999,64.77649943999859,53576.339595360005
2023-01-08,02:10:45.000,8,11075906,12685,0,1673143844,13131.277982609994,64.8399416100001,53576.36055672001
2023-01-08,02:10:49.000,8,11075928,12485,0,1673143848,13131.237564749994,64.87518726000417,53576.318634
2023-01-08,02:10:53.000,8,11075887,12525,0,1673143852,13131.176937959994,64.88223639000353,53576.220814320004
2023-01-08,02:10:57.000,8,11075880,12885,0,1673143856,13131.271246299999,64.86108899999817,53576.33260824001
2023-01-08,02:11:01.000,8,11075874,12685,0,1673143860,13131.26450998999,64.84699073999946,53576.26972416
2023-01-08,02:11:05.000,8,11075929,12565,0,1673143864,13131.277982609994,64.88223639000353,53576.33260824001
2023-01-08,02:11:09.000,8,11075892,12685,0,1673143868,13131.217355819994,64.86813813000481,53576.27671128
2023-01-08,02:11:13.000,8,11075922,12605,0,1673143872,13131.129783789998,64.89633465000225,53576.290685520005
2023-01-08,02:11:17.000,8,11075903,12765,0,1673143876,13131.001793899988,64.89633465000225,53576.27671128
2023-01-08,02:11:21.000,8,11075927,12805,0,1673143880,13131.042211759988,64.82584335000138,53576.32562112
2023-01-08,02:11:25.000,8,11075895,12765,0,1673143884,13131.015266519993,64.72715553000307,53576.318634
2023-01-08,02:11:29.000,8,11075952,12725,0,1673143888,13130.941167110002,64.66371336000157,53576.33260824001
2023-01-08,02:11:33.000,8,11075891,12685,0,1673143892,13130.914221869993,64.62846771000477,53576.32562112
2023-01-08,02:11:37.000,8,11075938,12405,0,1673143896,13130.624560539996,64.62846771000477,53576.29767264
2023-01-08,02:11:41.000,8,11075886,12485,0,1673143900,13130.46962540999,64.6566642300022,53576.4234408
2023-01-08,02:11:45.000,8,11075931,12605,0,1673143904,13130.26753610999,64.5932220600007,53576.33260824001
2023-01-08,02:11:49.000,8,11075862,12805,0,1673143908,13130.21364563,64.5579764100039,53576.36754384
2023-01-08,02:11:53.000,8,11075910,12485,0,1673143912,13130.220381939995,64.46633771999768,53576.36055672001
2023-01-08,02:11:57.000,8,11075907,12805,0,1673143916,13130.14628252999,64.43109207000089,53576.31164688001
2023-01-08,02:12:01.000,8,11075843,12845,0,1673143920,13130.051974189999,64.33240425000258,53576.2487628
2023-01-08,02:12:05.000,8,11075875,12645,0,1673143924,13130.031765259999,64.28306033999979,53576.29767264
2023-01-08,02:12:09.000,8,11075892,12725,0,1673143928,13129.930720609998,64.21961816999828,53576.19985296
2023-01-08,02:12:13.000,8,11075915,12645,0,1673143932,13129.897039059993,64.1984707800002,53576.14395600001
2023-01-08,02:12:17.000,8,11075884,12765,0,1673143936,13129.903775369989,64.16322513000341,53576.14395600001
2023-01-08,02:12:21.000,8,11075920,12645,0,1673143940,13129.863357509988,64.18437252000149,53576.23478856001
2023-01-08,02:12:25.000,8,11075863,12645,0,1673143944,13129.748840239998,64.10683209000126,53576.20684008
2023-01-08,02:12:29.000,8,11075888,12885,0,1673143948,13129.836412269993,64.0363407900004,53576.27671128
2023-01-08,02:12:33.000,8,11075906,12845,0,1673143952,13129.843148579988,64.01519340000232,53576.29767264
2023-01-08,02:12:37.000,8,11075930,12685,0,1673143956,13129.876830129993,63.979947749998246,53576.2487628
2023-01-08,02:12:41.000,8,11075903,12765,0,1673143960,13129.829675959998,63.95880036000017,53576.290685520005
2023-01-08,02:12:45.000,8,11075906,12725,0,1673143964,13129.748840239998,63.97289861999889,53576.27671128
2023-01-08,02:12:49.000,8,11076001,12685,0,1673143968,13129.654531899992,64.0363407900004,53576.16491736001
2023-01-08,02:12:53.000,8,11075876,12685,0,1673143972,13129.600641420002,64.07158644000447,53576.25574992
2023-01-08,02:12:57.000,8,11075913,12645,0,1673143976,13129.540014630002,64.02929166000104,53576.22780144
2023-01-08,02:13:01.000,8,11075901,12885,0,1673143980,13129.533278319992,64.04338991999975,53576.32562112
2023-01-08,02:13:05.000,8,11075925,12525,0,1673143984,13129.600641420002,63.93765297000209,53576.30465976
2023-01-08,02:13:09.000,8,11075887,12605,0,1673143988,13129.694949759993,63.83191602000443,53576.44440216
2023-01-08,02:13:13.000,8,11075906,12605,0,1673143992,13129.668004519997,63.789621240001,53576.47933776001
2023-01-08,02:13:17.000,8,11075859,12645,0,1673143996,13129.647795589997,63.71208081000077,53576.51427336
2023-01-08,02:13:21.000,8,11075880,12605,0,1673144000,13129.600641420002,63.66273689999798,53576.54222184
2023-01-08,02:13:25.000,8,11075912,12765,0,1673144004,13129.519805700002,63.669786030004616,53576.556196080004
2023-01-08,02:13:29.000,8,11075866,12605,0,1673144008,13129.391815809991,63.627491250001185,53576.507286240005
2023-01-08,02:13:33.000,8,11075943,12845,0,1673144012,13129.27729854,63.60634386000311,53576.507286240005
2023-01-08,02:13:37.000,8,11075895,12805,0,1673144016,13129.29750747,63.53585256000224,53576.53523472
2023-01-08,02:13:41.000,8,11075853,12605,0,1673144020,13129.27729854,63.507656040004804,53576.54222184
2023-01-08,02:13:45.000,8,11075890,12685,0,1673144024,13129.378343190001,63.41601734999858,53576.60510592
2023-01-08,02:13:49.000,8,11075884,13005,0,1673144028,13129.425497359996,63.37372257000243,53576.688951359996
2023-01-08,02:13:53.000,8,11075910,12725,0,1673144032,13129.432233669992,63.36667344000307,53576.66799000001
2023-01-08,02:13:57.000,8,11075919,12605,0,1673144036,13129.432233669992,63.36667344000307,53576.73786120001
2023-01-08,02:14:01.000,8,11075864,12685,0,1673144040,13129.533278319992,63.32437865999964,53576.81471952001
2023-01-08,02:14:05.000,8,11075937,12525,0,1673144044,13129.614114039992,63.26093648999813,53576.82869376
2023-01-08,02:14:09.000,8,11075919,12725,0,1673144048,13129.620850350002,63.13405215000239,53576.75183544
2023-01-08,02:14:13.000,8,11075922,12485,0,1673144052,13129.634322969992,62.97192216000258,53576.75183544
2023-01-08,02:14:17.000,8,11075881,12605,0,1673144056,13129.620850350002,62.92257824999979,53576.856642239996
2023-01-08,02:14:21.000,8,11075915,12805,0,1673144060,13129.519805700002,62.89438173000235,53576.88459072001
2023-01-08,02:14:25.000,8,11075874,12725,0,1673144064,13129.519805700002,62.83093956000084,53576.91952632
2023-01-08,02:14:29.000,8,11075857,12605,0,1673144068,13129.546750939997,62.8379886900002,53576.961449040005
2023-01-08,02:14:33.000,8,11075914,12845,0,1673144072,13129.593905109992,62.802743040003406,53577.00337176001
2023-01-08,02:14:37.000,8,11075875,12605,0,1673144076,13129.647795589997,62.760448259999976,53577.059268720004
2023-01-08,02:14:41.000,8,11075915,12605,0,1673144080,13129.708422379998,62.69700608999847,53577.03830736
2023-01-08,02:14:45.000,8,11075905,12605,0,1673144084,13129.681477140002,62.73225174000254,53577.06625584
2023-01-08,02:14:49.000,8,11075906,12925,0,1673144088,13129.681477140002,62.626514790004876,53577.03132024001
2023-01-08,02:14:53.000,8,11075879,12685,0,1673144092,13129.742103930002,62.584220010001445,53576.99638464
2023-01-08,02:14:57.000,8,11075882,12645,0,1673144096,13129.755576549993,62.48553219000314,53577.010358880005
2023-01-08,02:15:01.000,8,11075909,12685,0,1673144100,13129.822939649988,62.45028653999907,53577.059268720004
2023-01-08,02:15:05.000,8,11075871,12645,0,1673144104,13129.802730719988,62.3938935000042,53577.12215280001
2023-01-08,02:15:09.000,8,11075904,12965,0,1673144108,13129.829675959998,62.415040890002274,53577.10817856
2023-01-08,02:15:13.000,8,11075958,12605,0,1673144112,13129.816203339993,62.3938935000042,53577.11516568
2023-01-08,02:15:17.000,8,11075884,12805,0,1673144116,13129.897039059993,62.3797952399982,53577.20599824
2023-01-08,02:15:21.000,8,11075919,12565,0,1673144120,13129.937456919994,62.351598720000766,53577.20599824
2023-01-08,02:15:25.000,8,11075928,12645,0,1673144124,13129.923984299989,62.32340220000333,53577.3317664
2023-01-08,02:15:29.000,8,11075880,12885,0,1673144128,13129.789258099998,62.3938935000042,53577.13612704
2023-01-08,02:15:33.000,8,11075914,12605,0,1673144132,13129.755576549993,62.400942630003556,53577.14311416
2023-01-08,02:15:37.000,8,11075876,12845,0,1673144136,13129.748840239998,62.45733566999843,53577.23394672
2023-01-08,02:15:41.000,8,11075858,12765,0,1673144140,13129.708422379998,62.50667958000122,53577.178049760005
2023-01-08,02:15:45.000,8,11075916,12525,0,1673144144,13129.721895000002,62.52077783999994,53577.23394672
2023-01-08,02:15:49.000,8,11075908,12645,0,1673144148,13129.789258099998,62.54897436000465,53577.2618952
2023-01-08,02:15:53.000,8,11075877,12845,0,1673144152,13129.843148579988,62.626514790004876,53577.28984368001
2023-01-08,02:15:57.000,8,11075872,12605,0,1673144156,13129.890302749998,62.640613050003594,53577.226959600004
2023-01-08,02:16:01.000,8,11075871,12925,0,1673144160,13129.910511679998,62.584220010001445,53577.2618952
2023-01-08,02:16:05.000,8,11075926,12645,0,1673144164,13130.004820019989,62.541925229998014,53577.31779216001
2023-01-08,02:16:09.000,8,11075916,13085,0,1673144168,13130.038501569994,62.52077783999994,53577.35272776
2023-01-08,02:16:13.000,8,11075870,12805,0,1673144172,13129.984611089989,62.527826969999296,53577.28285656
2023-01-08,02:16:17.000,8,11075918,12645,0,1673144176,13130.058710499994,62.47848306000378,53577.28285656
2023-01-08,02:16:21.000,8,11075909,12605,0,1673144180,13130.15301884,62.43618828000035,53577.394650480004
2023-01-08,02:16:25.000,8,11075878,12565,0,1673144184,13130.159755149994,62.45733566999843,53577.345740640005
2023-01-08,02:16:29.000,8,11075916,12845,0,1673144188,13130.27427242,62.415040890002274,53577.47849592
2023-01-08,02:16:33.000,8,11075915,12645,0,1673144192,13130.21364563,62.33750046000205,53577.48548304001
2023-01-08,02:16:37.000,8,11075927,12805,0,1673144196,13130.179964079995,62.30930394000461,53577.49945728
2023-01-08,02:16:41.000,8,11075890,12605,0,1673144200,13130.058710499994,62.302254809997976,53577.513431520005
2023-01-08,02:16:45.000,8,11075943,12445,0,1673144204,13129.903775369989,62.42209002000163,53577.513431520005
2023-01-08,02:16:49.000,8,11075904,12605,0,1673144208,13129.668004519997,62.56307262000337,53577.47849592
2023-01-08,02:16:53.000,8,11075838,12725,0,1673144212,13129.418761050001,62.68290782999975,53577.37368912
2023-01-08,02:16:57.000,8,11075931,12445,0,1673144216,13129.27056222999,62.760448259999976,53577.359714879996
2023-01-08,02:17:01.000,8,11075920,12605,0,1673144220,13129.081945549995,62.83093956000084,53577.30381792
2023-01-08,02:17:05.000,8,11075915,12805,0,1673144224,13129.04826399999,62.873234340004274,53577.24093384001
2023-01-08,02:17:09.000,8,11075872,12725,0,1673144228,13128.99437352,62.936676509998506,53577.21298536
2023-01-08,02:17:13.000,8,11075927,12925,0,1673144232,13128.960691969995,62.993069550000655,53577.23394672
2023-01-08,02:17:17.000,8,11075852,12885,0,1673144236,13128.879856249994,63.042413460003445,53577.24093384001
2023-01-08,02:17:21.000,8,11075865,12805,0,1673144240,13128.778811599994,63.09880649999832,53577.20599824
2023-01-08,02:17:25.000,8,11075892,12725,0,1673144244,13128.718184809994,63.1974943200039,53577.14311416
2023-01-08,02:17:29.000,8,11075912,12725,0,1673144248,13128.583458609988,63.24683822999941,53577.13612704
2023-01-08,02:17:33.000,8,11075925,12725,0,1673144252,13128.596931229993,63.28913301000284,53577.017346
2023-01-08,02:17:37.000,8,11075910,12565,0,1673144256,13128.596931229993,63.345526049997716,53576.98939752
2023-01-08,02:17:41.000,8,11075916,12605,0,1673144260,13128.630612779998,63.401919089999865,53577.05228160001
2023-01-08,02:17:45.000,8,11075875,12765,0,1673144264,13128.543040750003,63.42306647999794,53577.05228160001
2023-01-08,02:17:49.000,8,11075899,12765,0,1673144268,13128.489150269997,63.52880343000288,53577.12215280001
2023-01-08,02:17:53.000,8,11075858,12885,0,1673144272,13128.394841929992,63.620442120001826,53577.10119144001
2023-01-08,02:17:57.000,8,11075899,12725,0,1673144276,13128.307269899997,63.71912994000013,53577.10119144001
2023-01-08,02:18:01.000,8,11075914,12645,0,1673144280,13128.253379419992,63.796670370000356,53577.13612704
2023-01-08,02:18:05.000,8,11075880,12725,0,1673144284,13128.266852039997,63.87421080000058,53577.017346
2023-01-08,02:18:09.000,8,11075910,12725,0,1673144288,13128.300533590002,63.96584948999953,53576.98241040001
2023-01-08,02:18:13.000,8,11075945,12965,0,1673144292,13128.401578240002,64.02929166000104,53576.91952632
2023-01-08,02:18:17.000,8,11075873,12605,0,1673144296,13128.421787170002,64.10683209000126,53576.89856496
2023-01-08,02:18:21.000,8,11075901,12685,0,1673144300,13128.435259789992,64.16322513000341,53576.82869376
2023-01-08,02:18:25.000,8,11075887,12565,0,1673144304,13128.522831820002,64.17732339000213,53576.80074528
2023-01-08,02:18:29.000,8,11075892,12645,0,1673144308,13128.623876469988,64.17027426000277,53576.912539200006
2023-01-08,02:18:33.000,8,11075871,12805,0,1673144312,13128.751866359999,64.20551990999957,53576.89856496
2023-01-08,02:18:37.000,8,11075889,12565,0,1673144316,13128.785547909989,64.16322513000341,53576.94048768
2023-01-08,02:18:41.000,8,11075883,12525,0,1673144320,13128.785547909989,64.1491268700047,53576.94048768
2023-01-08,02:18:45.000,8,11075899,13005,0,1673144324,13128.718184809994,64.1350286099987,53576.961449040005
2023-01-08,02:18:49.000,8,11075861,12725,0,1673144328,13128.650821709998,64.14207773999806,53576.82170664
2023-01-08,02:18:53.000,8,11075906,12605,0,1673144332,13128.671030639998,64.09273383000254,53576.80074528
2023-01-08,02:18:57.000,8,11075880,12765,0,1673144336,13128.738393739994,64.12093034999998,53576.98939752
2023-01-08,02:19:01.000,8,11075900,12725,0,1673144340,13128.671030639998,64.08568470000318,53576.912539200006
2023-01-08,02:19:05.000,8,11075912,12485,0,1673144344,13128.684503259989,64.11388122000062,53576.95446192001
2023-01-08,02:19:09.000,8,11075931,12725,0,1673144348,13128.738393739994,64.02929166000104,53577.024333119996
2023-01-08,02:19:13.000,8,11075871,12965,0,1673144352,13128.765338979989,63.95175123000081,53577.024333119996
2023-01-08,02:19:17.000,8,11075857,12605,0,1673144356,13128.792284219999,63.860112540001865,53577.0872172
2023-01-08,02:19:21.000,8,11075869,12645,0,1673144360,13128.772075289999,63.82486688999779,53577.07324296001
2023-01-08,02:19:25.000,8,11075874,12645,0,1673144364,13128.778811599994,63.74027732999821,53577.129139920005
2023-01-08,02:19:29.000,8,11075886,12845,0,1673144368,13128.758602669994,63.69093342000269,53577.05228160001
2023-01-08,02:19:33.000,8,11075859,12485,0,1673144372,13128.778811599994,63.627491250001185,53577.14311416
2023-01-08,02:19:37.000,8,11075893,12605,0,1673144376,13128.731657429998,63.578147339998395,53577.05228160001
2023-01-08,02:19:41.000,8,11075928,12845,0,1673144380,13128.677766949993,63.507656040004804,53577.129139920005
2023-01-08,02:19:45.000,8,11075894,12605,0,1673144384,13128.617140159993,63.507656040004804,53577.07324296001
2023-01-08,02:19:49.000,8,11075900,12685,0,1673144388,13128.603667539988,63.43011561000458,53577.18503688
2023-01-08,02:19:53.000,8,11075924,12285,0,1673144392,13128.522831820002,63.43011561000458,53577.25490808
2023-01-08,02:19:57.000,8,11075892,12725,0,1673144396,13128.401578240002,63.38782083000115,53577.20599824
2023-01-08,02:20:01.000,8,11075927,12725,0,1673144400,13128.374632999992,63.275034750004124,53577.21298536
2023-01-08,02:20:05.000,8,11075903,12685,0,1673144404,13128.287060969997,63.11995389000367,53577.20599824
2023-01-08,02:20:09.000,8,11075890,12605,0,1673144408,13128.253379419992,62.993069550000655,53577.17106264001
2023-01-08,02:20:13.000,8,11075900,12685,0,1673144412,13128.192752629991,62.88028347000363,53577.16407552
2023-01-08,02:20:17.000,8,11075874,12525,0,1673144416,13128.226434179996,62.760448259999976,53577.23394672
2023-01-08,02:20:21.000,8,11075912,12805,0,1673144420,13128.239906800001,62.61241652999888,53577.24093384001
2023-01-08,02:20:25.000,8,11075894,12765,0,1673144424,13128.192752629991,62.51372871000058,53577.2618952
2023-01-08,02:20:29.000,8,11075837,12645,0,1673144428,13128.226434179996,62.46438479999779,53577.31080504
2023-01-08,02:20:33.000,8,11075852,12685,0,1673144432,13128.226434179996,62.400942630003556,53577.31080504
2023-01-08,02:20:37.000,8,11075928,12525,0,1673144436,13128.246643109997,62.407991760002915,53577.32477928
2023-01-08,02:20:41.000,8,11075918,12685,0,1673144440,13128.09844429,62.4925813200025,53577.26888232001
2023-01-08,02:20:45.000,8,11075871,12605,0,1673144444,13128.024344879996,62.54897436000465,53577.20599824
2023-01-08,02:20:49.000,8,11075907,12765,0,1673144448,13127.84920081999,62.633563920004235,53577.178049760005
2023-01-08,02:20:53.000,8,11075858,12765,0,1673144452,13127.822255579995,62.73225174000254,53577.14311416
2023-01-08,02:20:57.000,8,11075898,12725,0,1673144456,13127.862673439995,62.79569391000405,53577.1570884
2023-01-08,02:21:01.000,8,11075875,12485,0,1673144460,13127.85593713,62.88028347000363,53577.14311416
2023-01-08,02:21:05.000,8,11075907,12765,0,1673144464,13127.88961867999,63.02126606999809,53577.192023999996
2023-01-08,02:21:09.000,8,11075901,12725,0,1673144468,13127.943509159995,63.09175736999896,53577.27586944
2023-01-08,02:21:13.000,8,11075933,12285,0,1673144472,13127.91656392,63.24683822999941,53577.226959600004
2023-01-08,02:21:17.000,8,11075885,12965,0,1673144476,13127.84920081999,63.458312130002014,53577.2618952
2023-01-08,02:21:21.000,8,11075874,12805,0,1673144480,13127.81551927,63.60634386000311,53577.27586944
2023-01-08,02:21:25.000,8,11075906,12645,0,1673144484,13127.674056759999,63.846014280003146,53577.226959600004
2023-01-08,02:21:29.000,8,11075872,12805,0,1673144488,13127.69426569,64.07863557000383,53577.21298536
2023-01-08,02:21:33.000,8,11075850,12725,0,1673144492,13127.593221039999,64.24076556000364,53577.21298536
2023-01-08,02:21:37.000,8,11075906,12765,0,1673144496,13127.593221039999,64.39584642000409,53577.26888232001
2023-01-08,02:21:41.000,8,11075878,12445,0,1673144500,13127.546066869989,64.52977988999919,53577.226959600004
2023-01-08,02:21:45.000,8,11075908,12845,0,1673144504,13127.552803179999,64.70600813999772,53577.21298536
2023-01-08,02:21:49.000,8,11075929,12725,0,1673144508,13127.593221039999,64.8399416100001,53577.2618952
2023-01-08,02:21:53.000,8,11075888,12565,0,1673144512,13127.674056759999,64.94567855999776,53577.345740640005
2023-01-08,02:21:57.000,8,11075876,12805,0,1673144516,13127.72794723999,65.03026812000462,53577.21997248001
2023-01-08,02:22:01.000,8,11075894,12645,0,1673144520,13128.004135949996,65.0866611599995,53577.32477928
2023-01-08,02:22:05.000,8,11075912,12645,0,1673144524,13128.307269899997,65.01616985999863,53577.394650480004
2023-01-08,02:22:09.000,8,11075901,12645,0,1673144528,13128.691239569998,64.9386294299984,53577.38766336001
2023-01-08,02:22:13.000,8,11075873,12365,0,1673144532,13129.14930864999,64.76240117999987,53577.47849592
2023-01-08,02:22:17.000,8,11075897,12725,0,1673144536,13129.728631309998,64.52977988999919,53577.63919968
2023-01-08,02:22:21.000,8,11075897,12285,0,1673144540,13130.31469028,64.28306033999979,53577.750993600006
2023-01-08,02:22:25.000,8,11075883,12445,0,1673144544,13130.941167110002,63.98699688000488,53577.967594320005
2023-01-08,02:22:29.000,8,11075869,12645,0,1673144548,13131.661952279996,63.65568776999862,53578.17720792001
2023-01-08,02:22:33.000,8,11075902,13005,0,1673144552,13132.389473759999,63.30323127000156,53578.44271848001
2023-01-08,02:22:37.000,8,11075940,12565,0,1673144556,13132.968796419991,62.97897129000194,53578.68028056001
2023-01-08,02:22:41.000,8,11075908,12405,0,1673144560,13133.568328009998,62.57012175000273,53578.973739600006
2023-01-08,02:22:45.000,8,11075898,12645,0,1673144564,13133.959033989995,62.231763510004384,53579.190340320005
2023-01-08,02:22:49.000,8,11075881,12725,0,1673144568,13134.282376869996,61.85815962000197,53579.406941040004
2023-01-08,02:22:53.000,8,11075863,12845,0,1673144572,13134.551829269993,61.52685051000299,53579.58860616001
2023-01-08,02:22:57.000,8,11075913,12765,0,1673144576,13134.740445949988,61.089804449999065,53579.79821976
2023-01-08,02:23:01.000,8,11075882,12805,0,1673144580,13134.848226909999,60.70210229999793,53579.97289776001
2023-01-08,02:23:05.000,8,11075929,12805,0,1673144584,13134.713500709993,60.29325275999872,53580.13360152
2023-01-08,02:23:09.000,8,11075895,12885,0,1673144588,13134.565301889997,59.94079626000166,53580.38513784001
2023-01-08,02:23:13.000,8,11075902,12805,0,1673144592,13134.17459591,59.59538889000396,53580.46898328
2023-01-08,02:23:17.000,8,11075876,12565,0,1673144596,13133.649163729999,59.24998151999898,53580.62269992001
2023-01-08,02:23:21.000,8,11075868,12325,0,1673144600,13132.97553273,58.89752502000192,53580.629687040004
2023-01-08,02:23:25.000,8,11075858,12885,0,1673144604,13132.301901729988,58.54506852000486,53580.699558240005
2023-01-08,02:23:29.000,8,11075930,12765,0,1673144608,13131.520489769995,58.29834896999819,53580.66462264
2023-01-08,02:23:33.000,8,11075901,12685,0,1673144612,13130.698659950001,58.03048203000071,53580.58776432
2023-01-08,02:23:37.000,8,11075848,12525,0,1673144616,13129.937456919994,57.87540117000026,53580.510906
2023-01-08,02:23:41.000,8,11075866,12605,0,1673144620,13129.142572339995,57.734418569998525,53580.34321512
2023-01-08,02:23:45.000,8,11075838,12605,0,1673144624,13128.509359199998,57.600485100003425,53580.33622800001
2023-01-08,02:23:49.000,8,11075917,12645,0,1673144628,13127.983927019995,57.6216324900015,53580.21744696001
2023-01-08,02:23:53.000,8,11075880,12645,0,1673144632,13127.330504949998,57.790811610000674,53580.06373032
2023-01-08,02:23:57.000,8,11075901,12805,0,1673144636,13126.83201800999,58.03753116000007,53579.86809096
2023-01-08,02:24:01.000,8,11075890,12525,0,1673144640,13126.400894169994,58.38293852999777,53579.742322800004
2023-01-08,02:24:05.000,8,11075910,12685,0,1673144644,13125.956297709992,58.67900198999996,53579.644503120006
2023-01-08,02:24:09.000,8,11075906,12605,0,1673144648,13125.53191017999,59.07375327000045,53579.41392816
2023-01-08,02:24:13.000,8,11075906,12725,0,1673144652,13125.215303609999,59.50375019999774,53579.309121360006
2023-01-08,02:24:17.000,8,11075864,12685,0,1673144656,13124.905433350003,59.96194364999974,53579.21130168001
2023-01-08,02:24:21.000,8,11075907,12605,0,1673144660,13124.669662499997,60.40603884000302,53578.973739600006
2023-01-08,02:24:25.000,8,11075900,12765,0,1673144664,13124.507991059996,60.70915143000457,53578.8689328
2023-01-08,02:24:29.000,8,11075914,12685,0,1673144668,13124.534936299991,61.02636228000483,53578.86194568
2023-01-08,02:24:33.000,8,11075884,12725,0,1673144672,13124.541672610001,61.33652399999846,53578.785087360004
2023-01-08,02:24:37.000,8,11075913,12605,0,1673144676,13124.615772019992,61.5761944199985,53578.70822904001
2023-01-08,02:24:41.000,8,11075902,12965,0,1673144680,13124.851542869998,61.731275279998954,53578.72220328
2023-01-08,02:24:45.000,8,11075869,12885,0,1673144684,13125.080577409994,61.84406136000325,53578.65931920001
2023-01-08,02:24:49.000,8,11075913,12805,0,1673144688,13125.2759304,61.90750353000476,53578.47765408
2023-01-08,02:24:53.000,8,11075895,12845,0,1673144692,13125.666636379996,61.9357000500022,53578.43573136
2023-01-08,02:24:57.000,8,11075958,12565,0,1673144696,13126.023660810002,61.97799482999835,53578.49162832001
2023-01-08,02:25:01.000,8,11075860,12885,0,1673144700,13126.42783940999,61.91455266000412,53578.5545124
2023-01-08,02:25:05.000,8,11075933,12805,0,1673144704,13126.7579186,61.9357000500022,53578.400795760004
2023-01-08,02:25:09.000,8,11075884,12845,0,1673144708,13127.303559710002,61.900454399998125,53578.59643512
2023-01-08,02:25:13.000,8,11075877,12805,0,1673144712,13127.76836509999,61.893405269998766,53578.67329344
2023-01-08,02:25:17.000,8,11075896,12805,0,1673144716,13128.219697870001,61.956847440000274,53578.736177520004
2023-01-08,02:25:21.000,8,11075877,12725,0,1673144720,13128.724921119989,62.0343878700005,53578.88290704
2023-01-08,02:25:25.000,8,11075883,12645,0,1673144724,13129.263825919996,62.175370470002235,53579.01566232001
2023-01-08,02:25:29.000,8,11075866,12445,0,1673144728,13129.513069389992,62.26700916000118,53579.04361080001
2023-01-08,02:25:33.000,8,11075867,12805,0,1673144732,13129.890302749998,62.42913915000099,53579.16239184001
2023-01-08,02:25:37.000,8,11075887,12325,0,1673144736,13130.22711824999,62.55602349000401,53579.33706984
2023-01-08,02:25:41.000,8,11075879,12485,0,1673144740,13130.510043269991,62.64766218000295,53579.37200544
2023-01-08,02:25:45.000,8,11075923,12805,0,1673144744,13130.920958180002,62.71110435000446,53579.49777360001
2023-01-08,02:25:49.000,8,11075905,12645,0,1673144748,13131.277982609994,62.69700608999847,53579.68642584001
2023-01-08,02:25:53.000,8,11075874,12805,0,1673144752,13131.54743500999,62.71110435000446,53579.78424552001
2023-01-08,02:25:57.000,8,11075865,12845,0,1673144756,13131.796678480001,62.66176044000167,53579.89603944
2023-01-08,02:26:01.000,8,11075905,12525,0,1673144760,13132.045921949997,62.640613050003594,53580.00084624001
2023-01-08,02:26:05.000,8,11075865,12645,0,1673144764,13132.140230290002,62.47143393000442,53580.18251136
2023-01-08,02:26:09.000,8,11075909,12805,0,1673144768,13132.194120769993,62.37274610999884,53580.2314212
2023-01-08,02:26:13.000,8,11075866,12805,0,1673144772,13132.207593389998,62.21061611999903,53580.42706056001
2023-01-08,02:26:17.000,8,11075876,12845,0,1673144776,13132.120021360002,62.08373178000329,53580.47597040001
2023-01-08,02:26:21.000,8,11075879,12925,0,1673144780,13132.133493979993,61.893405269998766,53580.76244232001
2023-01-08,02:26:25.000,8,11075888,12925,0,1673144784,13132.093076119992,61.66078397999809,53580.797377920004
2023-01-08,02:26:29.000,8,11075887,12645,0,1673144788,13132.254747559993,61.46340834000148,53581.034940000005
2023-01-08,02:26:33.000,8,11075887,12725,0,1673144792,13132.295165419993,61.308327480001026,53581.11878544
2023-01-08,02:26:37.000,8,11075896,12965,0,1673144796,13132.248011249998,61.125050100003136,53581.209618
2023-01-08,02:26:41.000,8,11075926,12645,0,1673144800,13132.146966599998,61.01226401999884,53581.25852784
2023-01-08,02:26:45.000,8,11075876,12845,0,1673144804,13131.884250509996,60.857183159998385,53581.36333464001
2023-01-08,02:26:49.000,8,11075906,12685,0,1673144808,13131.54743500999,60.737347950002004,53581.321411920006
2023-01-08,02:26:53.000,8,11075874,13125,0,1673144812,13131.143256409989,60.63161100000434,53581.29346344001
2023-01-08,02:26:57.000,8,11075919,12725,0,1673144816,13130.705396259997,60.490628400002606,53581.251540720004
2023-01-08,02:27:01.000,8,11075868,13085,0,1673144820,13130.27427242,60.265056240001286,53581.153721040006
2023-01-08,02:27:05.000,8,11075849,12765,0,1673144824,13129.944193229989,60.00423843000317,53581.18865664
2023-01-08,02:27:09.000,8,11075905,12445,0,1673144828,13129.708422379998,59.70817497000098,53581.209618
2023-01-08,02:27:13.000,8,11075933,12725,0,1673144832,13129.573696179992,59.38391499000136,53581.16769528
2023-01-08,02:27:17.000,8,11075881,12645,0,1673144836,13129.486124149997,59.108998920004524,53581.16769528
2023-01-08,02:27:21.000,8,11075937,12805,0,1673144840,13129.486124149997,58.79883720000362,53581.11179832
2023-01-08,02:27:25.000,8,11075893,12885,0,1673144844,13129.459178910001,58.601461559999734,53581.104811200006
2023-01-08,02:27:29.000,8,11075905,12605,0,1673144848,13129.331189019991,58.43228244000056,53581.00699152001
2023-01-08,02:27:33.000,8,11075860,12445,0,1673144852,13129.263825919996,58.34064375000162,53581.0698756
2023-01-08,02:27:37.000,8,11075905,12405,0,1673144856,13129.122363409995,58.20671027999924,53580.986030160006
2023-01-08,02:27:41.000,8,11075887,12605,0,1673144860,13129.061736619995,58.19966114999988,53581.132759680004
2023-01-08,02:27:45.000,8,11075846,12605,0,1673144864,13128.758602669994,58.185562890001165,53581.04891424
2023-01-08,02:27:49.000,8,11075913,12485,0,1673144868,13128.529568129998,58.16441550000309,53581.18166952
2023-01-08,02:27:53.000,8,11075912,12605,0,1673144872,13128.300533590002,58.1150715900003,53581.22359224001
2023-01-08,02:27:57.000,8,11075863,12645,0,1673144876,13128.024344879996,58.136218979998375,53581.24455360001
2023-01-08,02:28:01.000,8,11075880,12605,0,1673144880,13127.85593713,58.10802246000094,53581.23057936
2023-01-08,02:28:05.000,8,11075889,12645,0,1673144884,13127.72794723999,58.03048203000071,53581.209618
2023-01-08,02:28:09.000,8,11075850,12765,0,1673144888,13127.620166279994,58.065727680004784,53581.16070816
2023-01-08,02:28:13.000,8,11075895,12765,0,1673144892,13127.613429969999,58.02343290000135,53581.251540720004
2023-01-08,02:28:17.000,8,11075891,12485,0,1673144896,13127.559539489994,57.98818725000456,53581.272502080006
2023-01-08,02:28:21.000,8,11075897,12605,0,1673144900,13127.465231149989,58.002285510003276,53581.29346344001
2023-01-08,02:28:25.000,8,11075920,12645,0,1673144904,13127.384395429988,58.03753116000007,53581.419231600004
2023-01-08,02:28:29.000,8,11075922,12285,0,1673144908,13127.283350780002,58.065727680004784,53581.53102552001
2023-01-08,02:28:33.000,8,11075942,12445,0,1673144912,13127.034107309992,58.065727680004784,53581.586922480004
2023-01-08,02:28:37.000,8,11075843,12445,0,1673144916,13126.69729181,58.15736637000373,53581.61487096
2023-01-08,02:28:41.000,8,11075889,12685,0,1673144920,13126.434575719999,58.22080853999796,53581.68474216
2023-01-08,02:28:45.000,8,11075889,12685,0,1673144924,13126.212277489998,58.30539810000482,53581.69871640001
2023-01-08,02:28:49.000,8,11075875,12765,0,1673144928,13126.003451880002,58.39703679000377,53581.607883840006
2023-01-08,02:28:53.000,8,11075880,12685,0,1673144932,13125.855253059992,58.538019389998226,53581.62884520001
2023-01-08,02:28:57.000,8,11075899,12725,0,1673144936,13125.781153650001,58.72129677000339,53581.57993536001
2023-01-08,02:29:01.000,8,11075882,12605,0,1673144940,13125.875461989992,58.869328500004485,53581.68474216
2023-01-08,02:29:05.000,8,11075880,12805,0,1673144944,13125.909143539997,59.052605880002375,53581.5939096
2023-01-08,02:29:09.000,8,11075885,12565,0,1673144948,13125.956297709992,59.34866934000456,53581.71967776
2023-01-08,02:29:13.000,8,11075920,12885,0,1673144952,13125.983242950002,59.59538889000396,53581.71967776
2023-01-08,02:29:17.000,8,11075926,12605,0,1673144956,13125.983242950002,59.89145234999887,53581.74762624001
2023-01-08,02:29:21.000,8,11075921,12525,0,1673144960,13126.057342359993,60.102926250001474,53581.705703520005
2023-01-08,02:29:25.000,8,11075903,12925,0,1673144964,13126.225750109988,60.28620362999936,53581.79653608001
2023-01-08,02:29:29.000,8,11075877,12365,0,1673144968,13126.340267379994,60.455382749998535,53581.78256184
2023-01-08,02:29:33.000,8,11075937,12925,0,1673144972,13126.326794759989,60.58226709000155,53581.775574720006
2023-01-08,02:29:37.000,8,11075899,12605,0,1673144976,13126.49520251,60.65275839000242,53581.84544592001
2023-01-08,02:29:41.000,8,11075915,12725,0,1673144980,13126.59624716,60.76554446999944,53581.922304240004
2023-01-08,02:29:45.000,8,11075862,12805,0,1673144984,13126.81854539,60.8853796800031,53582.00614968
2023-01-08,02:29:49.000,8,11075845,12525,0,1673144988,13126.939798970001,60.92767445999925,53582.0480724
2023-01-08,02:29:53.000,8,11075839,12565,0,1673144992,13127.007162069996,61.01226401999884,53582.05505952
2023-01-08,02:29:57.000,8,11075870,12805,0,1673144996,13127.114943029992,61.0193131499982,53582.06204664001
2023-01-08,02:30:01.000,8,11075875,12525,0,1673145000,13127.384395429988,60.948821850004606,53582.14589208
2023-01-08,02:30:05.000,8,11075903,12765,0,1673145004,13127.71447462,60.7725935999988,53582.14589208
2023-01-08,02:30:09.000,8,11075869,12805,0,1673145008,13127.923300229995,60.63161100000434,53582.17384056
2023-01-08,02:30:13.000,8,11075884,12765,0,1673145012,13128.172543699991,60.40603884000302,53582.19480192
2023-01-08,02:30:17.000,8,11075889,12725,0,1673145016,13128.307269899997,60.25095798000257,53582.14589208
2023-01-08,02:30:21.000,8,11075918,12805,0,1673145020,13128.462205030002,60.039484079999966,53582.18082768001
2023-01-08,02:30:25.000,8,11075933,12805,0,1673145024,13128.529568129998,59.89850147999823,53582.159866320006
2023-01-08,02:30:29.000,8,11075902,12605,0,1673145028,13128.657558019993,59.72932235999906,53582.26467312
2023-01-08,02:30:33.000,8,11075902,12565,0,1673145032,13128.697975879993,59.637683670000115,53582.257686000004
2023-01-08,02:30:37.000,8,11075912,12565,0,1673145036,13128.630612779998,59.55309411000053,53582.32057008001
2023-01-08,02:30:41.000,8,11075849,12965,0,1673145040,13128.529568129998,59.39096412000072,53582.306595840004
2023-01-08,02:30:45.000,8,11075896,12725,0,1673145044,13128.468941339997,59.228834130000905,53582.257686000004
2023-01-08,02:30:49.000,8,11075910,12685,0,1673145048,13128.293797279992,59.07375327000045,53582.138904960004
2023-01-08,02:30:53.000,8,11075929,12645,0,1673145052,13128.253379419992,58.8834267600032,53582.07602088
2023-01-08,02:30:57.000,8,11075883,12525,0,1673145056,13128.125389529996,58.72129677000339,53582.05505952
2023-01-08,02:31:01.000,8,11075890,12605,0,1673145060,13128.03108118999,58.48162635000335,53581.971214080004
2023-01-08,02:31:05.000,8,11075886,12965,0,1673145064,13127.91656392,58.241955930003314,53581.90833
2023-01-08,02:31:09.000,8,11075906,12925,0,1673145068,13127.90982760999,57.952941600000486,53581.95723984
2023-01-08,02:31:13.000,8,11075937,12765,0,1673145072,13127.761628789995,57.71327118000045,53581.89435576001
2023-01-08,02:31:17.000,8,11075899,12485,0,1673145076,13127.546066869989,57.47360076000041,53581.85942016
2023-01-08,02:31:21.000,8,11075902,12605,0,1673145080,13127.256405539993,57.25507772999845,53581.81051032
2023-01-08,02:31:25.000,8,11075889,12605,0,1673145084,13126.960007900001,57.099996869997995,53581.78256184
2023-01-08,02:31:29.000,8,11075853,12325,0,1673145088,13126.58951084999,56.923768619999464,53581.64281944
2023-01-08,02:31:33.000,8,11075909,12605,0,1673145092,13126.306585829989,56.747540370000934,53581.635832320004
2023-01-08,02:31:37.000,8,11075884,12725,0,1673145096,13125.989979259997,56.61360689999856,53581.53102552001
2023-01-08,02:31:41.000,8,11075907,12525,0,1673145100,13125.747472099996,56.48672256000282,53581.46115432001
2023-01-08,02:31:45.000,8,11075888,12605,0,1673145104,13125.51170124999,56.43032952000067,53581.384296
2023-01-08,02:31:49.000,8,11075899,12565,0,1673145108,13125.37023873999,56.3598382199998,53581.468141440004
2023-01-08,02:31:53.000,8,11075876,12805,0,1673145112,13125.222039919994,56.38098560999788,53581.384296
2023-01-08,02:31:57.000,8,11075867,12725,0,1673145116,13124.979532759993,56.52196820999961,53581.34237328001
2023-01-08,02:32:01.000,8,11075949,12725,0,1673145120,13124.777443459992,56.62770516000455,53581.25852784
2023-01-08,02:32:05.000,8,11075865,12685,0,1673145124,13124.622508330001,56.78278601999773,53581.22359224001
2023-01-08,02:32:09.000,8,11075866,12645,0,1673145128,13124.447364269996,56.94491601000482,53581.18166952
2023-01-08,02:32:13.000,8,11075901,12565,0,1673145132,13124.37326485999,57.092947739998635,53581.05590136001
2023-01-08,02:32:17.000,8,11075905,12685,0,1673145136,13124.29242913999,57.29737251000188,53581.0000044
2023-01-08,02:32:21.000,8,11075859,12605,0,1673145140,13124.23853866,57.544092060001276,53581.04891424
2023-01-08,02:32:25.000,8,11075953,12645,0,1673145144,13124.184648179995,57.720320309999806,53581.02096576
2023-01-08,02:32:29.000,8,11075883,12565,0,1673145148,13124.11054876999,57.99523638000392,53581.04891424
2023-01-08,02:32:33.000,8,11075869,12765,0,1673145152,13124.124021389995,58.2137594099986,53581.132759680004
2023-01-08,02:32:37.000,8,11075915,12885,0,1673145156,13124.124021389995,58.48162635000335,53581.132759680004
2023-01-08,02:32:41.000,8,11075865,12885,0,1673145160,13124.15770294,58.69310024999868,53581.14673392001
2023-01-08,02:32:45.000,8,11075869,12845,0,1673145164,13124.17117555999,58.98211458000151,53581.21660512
2023-01-08,02:32:49.000,8,11075874,12565,0,1673145168,13124.15096662999,59.21473587000219,53581.19564376001
2023-01-08,02:32:53.000,8,11075900,12645,0,1673145172,13124.07013090999,59.49670106999838,53581.11878544
2023-01-08,02:32:57.000,8,11075890,12725,0,1673145176,13124.07013090999,59.75046975000441,53581.18865664
2023-01-08,02:33:01.000,8,11075880,12405,0,1673145180,13123.942141019994,60.046533209999325,53581.251540720004
2023-01-08,02:33:05.000,8,11075880,12845,0,1673145184,13123.935404709999,60.272105370000645,53581.30743768
2023-01-08,02:33:09.000,8,11075884,12645,0,1673145188,13123.881514229994,60.48357927000325,53581.26551496001
2023-01-08,02:33:13.000,8,11075861,12805,0,1673145192,13123.948877329989,60.60341447999963,53581.251540720004
2023-01-08,02:33:17.000,8,11075941,12645,0,1673145196,13124.07686722,60.737347950002004,53581.209618
2023-01-08,02:33:21.000,8,11075871,12605,0,1673145200,13124.23853866,60.83603577000031,53581.16070816
2023-01-08,02:33:25.000,8,11075917,12605,0,1673145204,13124.427155339996,60.92062532999989,53581.16769528
2023-01-08,02:33:29.000,8,11075856,12605,0,1673145208,13124.507991059996,61.00521488999948,53581.18166952
2023-01-08,02:33:33.000,8,11075907,12685,0,1673145212,13124.676398809992,61.089804449999065,53581.18166952
2023-01-08,02:33:37.000,8,11075894,12885,0,1673145216,13124.851542869998,61.146197490001214,53581.12577256001
2023-01-08,02:33:41.000,8,11075906,12925,0,1673145220,13125.262457779994,61.21668879000208,53581.3493604
2023-01-08,02:33:45.000,8,11075857,12485,0,1673145224,13125.59927328,61.28718009000295,53581.31442480001
2023-01-08,02:33:49.000,8,11075888,12805,0,1673145228,13125.781153650001,61.27308183000423,53581.47512856
2023-01-08,02:33:53.000,8,11075922,12525,0,1673145232,13126.010188189997,61.322425739999744,53581.57294824
2023-01-08,02:33:57.000,8,11075894,12605,0,1673145236,13126.165123319988,61.29422922000231,53581.57993536001
2023-01-08,02:34:01.000,8,11075873,12685,0,1673145240,13126.286376899989,61.22373792000144,53581.607883840006
2023-01-08,02:34:05.000,8,11075916,12645,0,1673145244,13126.333531069999,61.21668879000208,53581.69172928
2023-01-08,02:34:09.000,8,11075920,12685,0,1673145248,13126.272904279998,61.17439400999865,53581.6637808
2023-01-08,02:34:13.000,8,11075888,12605,0,1673145252,13126.313322139998,61.082755319999706,53581.656793680006
2023-01-08,02:34:17.000,8,11075921,12645,0,1673145256,13126.198804869993,61.0193131499982,53581.71967776
2023-01-08,02:34:21.000,8,11075911,12605,0,1673145260,13126.171859629998,60.864232289997744,53581.62884520001
2023-01-08,02:34:25.000,8,11075843,12485,0,1673145264,13126.232486419998,60.737347950002004,53581.74063912
2023-01-08,02:34:29.000,8,11075876,12605,0,1673145268,13126.299849519994,60.58931622000091,53581.76160048
2023-01-08,02:34:33.000,8,11075898,12885,0,1673145272,13126.279640589994,60.38489144999767,53581.78954896
2023-01-08,02:34:37.000,8,11075924,12605,0,1673145276,13126.299849519994,60.25800711000193,53581.79653608001
2023-01-08,02:34:41.000,8,11075907,12725,0,1673145280,13126.245959039989,60.13112276999891,53581.86640728001
2023-01-08,02:34:45.000,8,11075875,12685,0,1673145284,13126.198804869993,59.99718930000381,53581.84544592001
2023-01-08,02:34:49.000,8,11075868,12285,0,1673145288,13125.963034020002,59.94079626000166,53581.78256184
2023-01-08,02:34:53.000,8,11075918,12885,0,1673145292,13125.747472099996,59.96194364999974,53581.78954896
2023-01-08,02:34:57.000,8,11075883,12685,0,1673145296,13125.565591729996,59.79276453000057,53581.86640728001
2023-01-08,02:35:01.000,8,11075914,12805,0,1673145300,13125.37697505,59.73637148999842,53581.775574720006
2023-01-08,02:35:05.000,8,11075929,12605,0,1673145304,13125.168149439989,59.60948715000268,53581.754613360004
2023-01-08,02:35:09.000,8,11075869,12965,0,1673145308,13124.871751799998,59.53899585000181,53581.733652
2023-01-08,02:35:13.000,8,11075911,12605,0,1673145312,13124.602299400001,59.581290629997966,53581.76160048
2023-01-08,02:35:17.000,8,11075919,12605,0,1673145316,13124.35979224,59.60243802000332,53581.74063912
2023-01-08,02:35:21.000,8,11075891,12685,0,1673145320,13124.13075769999,59.60243802000332,53581.76858760001
2023-01-08,02:35:25.000,8,11075911,12765,0,1673145324,13123.955613639999,59.687027580002905,53581.733652
2023-01-08,02:35:29.000,8,11075874,12565,0,1673145328,13123.692897549998,59.73637148999842,53581.51006416001
2023-01-08,02:35:33.000,8,11075864,12565,0,1673145332,13123.517753489992,59.84210844000336,53581.55198688
2023-01-08,02:35:37.000,8,11075885,12805,0,1673145336,13123.322400500001,59.94079626000166,53581.55198688
2023-01-08,02:35:41.000,8,11075896,12445,0,1673145340,13123.147256439996,60.03243495000061,53581.5240384
2023-01-08,02:35:45.000,8,11075922,12565,0,1673145344,13122.87780404,60.10997538000083,53581.46115432001
2023-01-08,02:35:49.000,8,11075914,12805,0,1673145348,13122.729605219989,60.16636842000298,53581.468141440004
2023-01-08,02:35:53.000,8,11075896,12765,0,1673145352,13122.473625439998,60.215712329998496,53581.489102800006
2023-01-08,02:35:57.000,8,11075940,12525,0,1673145356,13122.318690309992,60.28620362999936,53581.43320584001
2023-01-08,02:36:01.000,8,11075911,12605,0,1673145360,13122.130073629996,60.34964580000087,53581.42621872
2023-01-08,02:36:05.000,8,11075891,12645,0,1673145364,13122.055974219991,60.4271862300011,53581.42621872
2023-01-08,02:36:09.000,8,11075862,12645,0,1673145368,13121.87409384999,60.5258740499994,53581.23057936
2023-01-08,02:36:13.000,8,11075890,12645,0,1673145372,13121.88083016,60.53292317999876,53581.370321760005
2023-01-08,02:36:17.000,8,11075855,12565,0,1673145376,13121.806730749995,60.680954909999855,53581.34237328001
2023-01-08,02:36:21.000,8,11075851,12805,0,1673145380,13121.69221347999,60.79374099000415,53581.30743768
2023-01-08,02:36:25.000,8,11075890,12645,0,1673145384,13121.705686099995,60.89242881000246,53581.30743768
2023-01-08,02:36:29.000,8,11075903,12485,0,1673145388,13121.665268239994,61.04046054000355,53581.34237328001
2023-01-08,02:36:33.000,8,11075903,12805,0,1673145392,13121.557487279999,61.132099230002495,53581.33538616
2023-01-08,02:36:37.000,8,11075870,12605,0,1673145396,13121.483387869994,61.26603270000487,53581.370321760005
2023-01-08,02:36:41.000,8,11075905,12685,0,1673145400,13121.348661669988,61.43521182000404,53581.39128312001
2023-01-08,02:36:45.000,8,11075872,12925,0,1673145404,13121.274562259998,61.60439094000321,53581.384296
2023-01-08,02:36:49.000,8,11075908,12605,0,1673145408,13121.240880709993,61.74537353999767,53581.39128312001
2023-01-08,02:36:53.000,8,11075894,12565,0,1673145412,13121.186990230002,61.87225788000069,53581.30743768
2023-01-08,02:36:57.000,8,11075867,12405,0,1673145416,13121.301507499993,62.01324048000242,53581.419231600004
2023-01-08,02:37:01.000,8,11075852,12845,0,1673145420,13121.348661669988,62.10487917000137,53581.419231600004
2023-01-08,02:37:05.000,8,11075881,12605,0,1673145424,13121.510333109989,62.21061611999903,53581.468141440004
2023-01-08,02:37:09.000,8,11075867,12485,0,1673145428,13121.61137775999,62.33750046000205,53581.61487096
2023-01-08,02:37:13.000,8,11075871,12765,0,1673145432,13121.65853193,62.415040890002274,53581.64281944
2023-01-08,02:37:17.000,8,11075896,12565,0,1673145436,13121.73263133999,62.52077783999994,53581.68474216
2023-01-08,02:37:21.000,8,11075888,12765,0,1673145440,13121.85388491999,62.59831827000016,53581.74063912
2023-01-08,02:37:25.000,8,11075884,12645,0,1673145444,13121.995347429991,62.65471131000231,53581.79653608001
2023-01-08,02:37:29.000,8,11075902,12605,0,1673145448,13122.190700419997,62.66880957000103,53581.8384588
2023-01-08,02:37:33.000,8,11075837,12565,0,1673145452,13122.473625439998,62.64766218000295,53581.88736864
2023-01-08,02:37:37.000,8,11075906,12525,0,1673145456,13122.783495699994,62.626514790004876,53582.041085280005
2023-01-08,02:37:41.000,8,11075901,12645,0,1673145460,13123.01253023999,62.626514790004876,53582.19480192
2023-01-08,02:37:45.000,8,11075872,12605,0,1673145464,13123.106838579995,62.60536739999952,53582.306595840004
2023-01-08,02:37:49.000,8,11075901,12765,0,1673145468,13123.335873119991,62.584220010001445,53582.46031248
2023-01-08,02:37:53.000,8,11075883,12805,0,1673145472,13123.356082049992,62.541925229998014,53582.662938960006
2023-01-08,02:37:57.000,8,11075845,12525,0,1673145476,13123.302191570001,62.52077783999994,53582.760758640004
2023-01-08,02:38:01.000,8,11075871,12725,0,1673145480,13123.26177371,62.534876099998655,53582.83761696
2023-01-08,02:38:05.000,8,11075884,12925,0,1673145484,13123.09336595999,62.61946565999824,53582.92146240001
2023-01-08,02:38:09.000,8,11075904,12725,0,1673145488,13122.93169451999,62.67585870000039,53582.89351392
2023-01-08,02:38:13.000,8,11075849,12685,0,1673145492,13122.763286769994,62.71815348000382,53582.82364272001
2023-01-08,02:38:17.000,8,11075878,12725,0,1673145496,13122.783495699994,62.767497389999335,53582.809668480004
2023-01-08,02:38:21.000,8,11075886,12605,0,1673145500,13122.81044093999,62.85208694999892,53582.77473288001
2023-01-08,02:38:25.000,8,11075861,12805,0,1673145504,13122.93169451999,62.936676509998506,53582.809668480004
2023-01-08,02:38:29.000,8,11075886,12805,0,1673145508,13122.99905762,62.993069550000655,53582.84460408
2023-01-08,02:38:33.000,8,11075921,12845,0,1673145512,13123.026002859995,63.00716780999937,53582.93543664
2023-01-08,02:38:37.000,8,11075850,12645,0,1673145516,13123.005793929995,63.00716780999937,53582.97037224001
2023-01-08,02:38:41.000,8,11075888,12725,0,1673145520,13122.97211237999,63.07060998000088,53583.00530784
2023-01-08,02:38:45.000,8,11075948,12645,0,1673145524,13122.83738618,63.06356085000152,53583.03325632
2023-01-08,02:38:49.000,8,11075874,12725,0,1673145528,13122.702659979994,63.09880649999832,53583.01229496
2023-01-08,02:38:53.000,8,11075903,12765,0,1673145532,13122.567933779988,63.15519954000047,53582.998320720006
2023-01-08,02:38:57.000,8,11075889,12645,0,1673145536,13122.547724849988,63.23978910000005,53583.131076
2023-01-08,02:39:01.000,8,11075872,12965,0,1673145540,13122.527515919988,63.31732953000028,53583.117101760006
2023-01-08,02:39:05.000,8,11075893,12685,0,1673145544,13122.473625439998,63.43011561000458,53583.15902448001
2023-01-08,02:39:09.000,8,11075923,12885,0,1673145548,13122.574670089998,63.5429016900016,53583.22889568
2023-01-08,02:39:13.000,8,11075889,12645,0,1673145552,13122.709396289989,63.669786030004616,53583.284792640006
2023-01-08,02:39:17.000,8,11075864,12725,0,1673145556,13122.864331419994,63.789621240001,53583.333702480006
2023-01-08,02:39:21.000,8,11075904,12965,0,1673145560,13123.01926655,63.867161670001224,53583.40357368001
2023-01-08,02:39:25.000,8,11075873,12805,0,1673145564,13123.15399274999,63.92355471000337,53583.480432000004
2023-01-08,02:39:29.000,8,11075883,12565,0,1673145568,13123.335873119991,64.00814427000296,53583.52235472001
2023-01-08,02:39:33.000,8,11075858,13005,0,1673145572,13123.450390389997,63.98699688000488,53583.66209712001
2023-01-08,02:39:37.000,8,11075860,12525,0,1673145576,13123.511017179997,63.97289861999889,53583.75991680001
2023-01-08,02:39:41.000,8,11075845,12805,0,1673145580,13123.504280870002,63.95175123000081,53583.84376224
2023-01-08,02:39:45.000,8,11075937,12605,0,1673145584,13123.591852899997,63.89535818999866,53584.08132432
2023-01-08,02:39:49.000,8,11075871,12565,0,1673145588,13123.558171349992,63.93765297000209,53584.21407960001
2023-01-08,02:39:53.000,8,11075897,12525,0,1673145592,13123.450390389997,64.0363407900004,53584.27696368
2023-01-08,02:39:57.000,8,11075882,12645,0,1673145596,13123.403236220001,64.17732339000213,53584.318886400004
2023-01-08,02:40:01.000,8,11075912,12565,0,1673145600,13123.409972529997,64.29010946999915,53584.43068032001
2023-01-08,02:40:05.000,8,11075877,12685,0,1673145604,13123.470599319997,64.38879729000473,53584.40971896001
2023-01-08,02:40:09.000,8,11075897,12285,0,1673145608,13123.612061829997,64.50158337000175,53584.52151288
2023-01-08,02:40:13.000,8,11075851,12645,0,1673145612,13123.652479689998,64.57912380000198,53584.486577280004
2023-01-08,02:40:17.000,8,11075865,12565,0,1673145616,13123.773733269998,64.60027119000006,53584.53548712
2023-01-08,02:40:21.000,8,11075941,12765,0,1673145620,13123.894986849999,64.62141857999814,53584.605358320005
2023-01-08,02:40:25.000,8,11075879,12685,0,1673145624,13124.03644936,64.60732031999942,53584.59837120001
2023-01-08,02:40:29.000,8,11075867,12445,0,1673145628,13124.063394599994,64.67076249000093,53584.7381136
2023-01-08,02:40:33.000,8,11075891,12965,0,1673145632,13124.063394599994,64.71305727000436,53584.773049200005
2023-01-08,02:40:37.000,8,11075899,12605,0,1673145636,13124.002767809994,64.79764683000394,53584.79401056001
2023-01-08,02:40:41.000,8,11075878,12645,0,1673145640,13123.96908625999,64.85403986999881,53584.877856
2023-01-08,02:40:45.000,8,11075887,12925,0,1673145644,13123.982558879994,64.98797334000119,53584.940740080005
2023-01-08,02:40:49.000,8,11075869,12765,0,1673145648,13123.962349949994,65.10780855000485,53584.891830240005
2023-01-08,02:40:53.000,8,11075850,12725,0,1673145652,13123.888250539989,65.17829984999844,53584.89881736
2023-01-08,02:40:57.000,8,11075891,12725,0,1673145656,13123.874777919998,65.19239811000443,53584.90580448
2023-01-08,02:41:01.000,8,11075853,12725,0,1673145660,13123.881514229994,65.19944724000379,53584.95471432001
2023-01-08,02:41:05.000,8,11075860,12805,0,1673145664,13123.942141019994,65.17125071999908,53584.98266280001
2023-01-08,02:41:09.000,8,11075885,12485,0,1673145668,13123.908459469989,65.17125071999908,53585.0175984
2023-01-08,02:41:13.000,8,11075874,12485,0,1673145672,13123.861305299994,65.1148576800042,53585.010611280006
2023-01-08,02:41:17.000,8,11075856,12605,0,1673145676,13123.773733269998,65.0866611599995,53585.010611280006
2023-01-08,02:41:21.000,8,11075908,12565,0,1673145680,13123.665952310002,65.04436638000334,53585.04554688
2023-01-08,02:41:25.000,8,11075929,12645,0,1673145684,13123.537962419992,65.01616985999863,53585.02458552
2023-01-08,02:41:29.000,8,11075885,12645,0,1673145688,13123.403236220001,64.99502247000055,53584.93375296001
2023-01-08,02:41:33.000,8,11075921,12765,0,1673145692,13123.255037399991,65.00912072999927,53584.81497192001
2023-01-08,02:41:37.000,8,11075949,12645,0,1673145696,13123.20114692,65.0514155100027,53584.877856
2023-01-08,02:41:41.000,8,11075868,12685,0,1673145700,13123.16072906,65.03731725000398,53584.842920400006
2023-01-08,02:41:45.000,8,11075861,12685,0,1673145704,13123.10010227,65.03731725000398,53584.81497192001
2023-01-08,02:41:49.000,8,11075872,12765,0,1673145708,13123.13378381999,65.07961203000013,53584.82894616
2023-01-08,02:41:53.000,8,11075862,12805,0,1673145712,13123.005793929995,65.07256290000078,53584.773049200005
2023-01-08,02:41:57.000,8,11075887,12845,0,1673145716,13122.985584999995,65.1148576800042,53584.68221664
2023-01-08,02:42:01.000,8,11075851,12565,0,1673145720,13122.95863976,65.12895594000292,53584.6333068
2023-01-08,02:42:05.000,8,11075887,12605,0,1673145724,13122.85085879999,65.17125071999908,53584.57740984001
2023-01-08,02:42:09.000,8,11075912,12765,0,1673145728,13122.702659979994,65.22764376000123,53584.46561592
2023-01-08,02:42:13.000,8,11075913,12685,0,1673145732,13122.628560569989,65.2487911499993,53584.40273184
2023-01-08,02:42:17.000,8,11075896,12565,0,1673145736,13122.554461159998,65.29108593000274,53584.38177048001
2023-01-08,02:42:21.000,8,11075872,12685,0,1673145740,13122.527515919988,65.29108593000274,53584.36779624
2023-01-08,02:42:25.000,8,11075932,12645,0,1673145744,13122.439943889993,65.37567549000232,53584.30491216
2023-01-08,02:42:29.000,8,11075867,12765,0,1673145748,13122.379317099992,65.42501939999784,53584.388757600005
2023-01-08,02:42:33.000,8,11075881,12565,0,1673145752,13122.298481379992,65.43206853000447,53584.318886400004
2023-01-08,02:42:37.000,8,11075909,12925,0,1673145756,13122.278272449992,65.48141243999999,53584.29093792001
2023-01-08,02:42:41.000,8,11075949,12605,0,1673145760,13122.150282559996,65.50255982999806,53584.20709248
2023-01-08,02:42:45.000,8,11075930,12725,0,1673145764,13122.136809939992,65.58010025999829,53584.21407960001
2023-01-08,02:42:49.000,8,11075889,12605,0,1673145768,13122.069446839996,65.61534591000236,53584.12324704001
2023-01-08,02:42:53.000,8,11075879,12725,0,1673145772,13122.062710530001,65.62239504000172,53584.1092728
2023-01-08,02:42:57.000,8,11075888,12445,0,1673145776,13122.116601009991,65.7069846000013,53584.01145312
2023-01-08,02:43:01.000,8,11075891,12565,0,1673145780,13122.123337320001,65.77747590000217,53584.06735008
2023-01-08,02:43:05.000,8,11075913,12725,0,1673145784,13122.049237909996,65.86206546000176,53584.0394016
2023-01-08,02:43:09.000,8,11075879,12845,0,1673145788,13122.096392079991,65.93255676000263,53584.053375840005
2023-01-08,02:43:13.000,8,11075864,12525,0,1673145792,13122.143546250001,65.94665502000134,53584.01844024
2023-01-08,02:43:17.000,8,11075927,12725,0,1673145796,13122.170491489996,65.96780240999942,53584.06036296
2023-01-08,02:43:21.000,8,11075896,12445,0,1673145800,13122.244590900002,65.97485153999878,53584.02542736001
2023-01-08,02:43:25.000,8,11075871,12725,0,1673145804,13122.311953999997,66.06649022999773,53584.004466000006
2023-01-08,02:43:29.000,8,11075927,12685,0,1673145808,13122.298481379992,66.05944109999837,53583.89267208
2023-01-08,02:43:33.000,8,11075903,12605,0,1673145812,13122.433207579998,66.08763762000308,53584.02542736001
2023-01-08,02:43:37.000,8,11075865,12525,0,1673145816,13122.514043299998,66.17222718000266,53583.983504640004
2023-01-08,02:43:41.000,8,11075915,12605,0,1673145820,13122.648769499989,66.24976761000289,53584.08132432
2023-01-08,02:43:45.000,8,11075843,12605,0,1673145824,13122.655505809998,66.32025891000376,53583.934594800005
2023-01-08,02:43:49.000,8,11075914,12685,0,1673145828,13122.9182219,66.38370107999799,53584.09529856001
2023-01-08,02:43:53.000,8,11075894,12645,0,1673145832,13122.97211237999,66.35550456000055,53584.1092728
2023-01-08,02:43:57.000,8,11075880,12805,0,1673145836,13123.01253023999,66.39779934000398,53584.18613112
2023-01-08,02:44:01.000,8,11075920,12805,0,1673145840,13123.09336595999,66.39779934000398,53584.221066720005
2023-01-08,02:44:05.000,8,11075850,12565,0,1673145844,13123.11357488999,66.36960281999927,53584.20010536
2023-01-08,02:44:09.000,8,11075884,12725,0,1673145848,13122.99905762,66.38370107999799,53584.19311824001
2023-01-08,02:44:13.000,8,11075863,12685,0,1673145852,13123.046211789995,66.33435717000248,53584.20709248
2023-01-08,02:44:17.000,8,11075865,12445,0,1673145856,13123.03273916999,66.35550456000055,53584.24202808001
2023-01-08,02:44:21.000,8,11075874,12685,0,1673145860,13123.05968441,66.2991115199984,53584.318886400004
2023-01-08,02:44:25.000,8,11075890,12645,0,1673145864,13122.945167139995,66.30616064999776,53584.24202808001
2023-01-08,02:44:29.000,8,11075884,12685,0,1673145868,13123.03947548,66.25681674000225,53584.36779624
2023-01-08,02:44:33.000,8,11075876,12845,0,1673145872,13123.05294809999,66.25681674000225,53584.36080912001
2023-01-08,02:44:37.000,8,11075872,12765,0,1673145876,13123.01253023999,66.25681674000225,53584.26298944001
2023-01-08,02:44:41.000,8,11075916,12525,0,1673145880,13123.005793929995,66.24271848000353,53584.27696368
2023-01-08,02:44:45.000,8,11075900,12485,0,1673145884,13122.95190344999,66.23566935000417,53584.269976560005
2023-01-08,02:44:49.000,8,11075935,12685,0,1673145888,13122.924958209995,66.24976761000289,53584.25600232
2023-01-08,02:44:53.000,8,11075881,12765,0,1673145892,13122.89127665999,66.27091500000097,53584.151195520004
2023-01-08,02:44:57.000,8,11075872,12885,0,1673145896,13122.95190344999,66.30616064999776,53584.151195520004
2023-01-08,02:45:01.000,8,11075886,12365,0,1673145900,13122.89801297,66.33435717000248,53584.11625992001
2023-01-08,02:45:05.000,8,11075871,12965,0,1673145904,13122.844122489994,66.39779934000398,53584.12324704001
2023-01-08,02:45:09.000,8,11075868,12805,0,1673145908,13122.77002307999,66.46829064000485,53584.08132432
2023-01-08,02:45:13.000,8,11075910,12925,0,1673145912,13122.695923669999,66.5599293300038,53584.004466000006
2023-01-08,02:45:17.000,8,11075889,12925,0,1673145916,13122.675714739999,66.63042063000466,53584.0394016
2023-01-08,02:45:21.000,8,11075900,12725,0,1673145920,13122.675714739999,66.70796106000489,53584.004466000006
2023-01-08,02:45:25.000,8,11075887,12725,0,1673145924,13122.702659979994,66.81369801000255,53583.9695304
2023-01-08,02:45:29.000,8,11075862,12645,0,1673145928,13122.736341529999,66.91943496000022,53583.934594800005
2023-01-08,02:45:33.000,8,11075929,12445,0,1673145932,13122.621824259993,66.97582800000237,53583.82978800001
2023-01-08,02:45:37.000,8,11075847,12605,0,1673145936,13122.729605219989,67.06041756000195,53583.92760768001
2023-01-08,02:45:41.000,8,11075927,12445,0,1673145940,13122.716132599999,67.18025276999833,53583.92760768001
2023-01-08,02:45:45.000,8,11075875,12645,0,1673145944,13122.601615329993,67.2154984200024,53583.934594800005
2023-01-08,02:45:49.000,8,11075887,12685,0,1673145948,13122.540988539993,67.26484232999792,53583.94856904001
2023-01-08,02:45:53.000,8,11075887,12525,0,1673145952,13122.460152819993,67.33533362999879,53583.90664632001
2023-01-08,02:45:57.000,8,11075895,12645,0,1673145956,13122.379317099992,67.39172667000093,53583.89267208
2023-01-08,02:46:01.000,8,11075902,12645,0,1673145960,13122.379317099992,67.49041448999924,53583.92062056
2023-01-08,02:46:05.000,8,11075884,12365,0,1673145964,13122.372580789997,67.56795491999947,53583.885684960005
2023-01-08,02:46:09.000,8,11075890,12685,0,1673145968,13122.359108169992,67.65959360999841,53583.84376224
2023-01-08,02:46:13.000,8,11075928,12645,0,1673145972,13122.399526029993,67.77237969000271,53583.75292968
2023-01-08,02:46:17.000,8,11075824,12805,0,1673145976,13122.500570679993,67.89926402999845,53583.80882664001
2023-01-08,02:46:21.000,8,11075882,12805,0,1673145980,13122.621824259993,67.94860794000124,53583.78786528001
2023-01-08,02:46:25.000,8,11075867,12605,0,1673145984,13122.74981414999,68.06139401999826,53583.8647236
2023-01-08,02:46:29.000,8,11075857,12845,0,1673145988,13122.77002307999,68.18827836000128,53583.87171072
2023-01-08,02:46:33.000,8,11075864,12645,0,1673145992,13122.817177249999,68.27991705000022,53583.91363344
2023-01-08,02:46:37.000,8,11075919,12805,0,1673145996,13122.91148558999,68.37860486999853,53583.934594800005
2023-01-08,02:46:41.000,8,11075874,12525,0,1673146000,13123.01926655,68.37860486999853,53583.885684960005
2023-01-08,02:46:45.000,8,11075901,12845,0,1673146004,13123.106838579995,68.40680139000324,53583.983504640004
2023-01-08,02:46:49.000,8,11075874,12685,0,1673146008,13123.16072906,68.38565399999788,53583.94158192
2023-01-08,02:46:53.000,8,11075855,12685,0,1673146012,13123.288718949996,68.39270313000452,53583.9695304
2023-01-08,02:46:57.000,8,11075892,12645,0,1673146016,13123.376290979992,68.35040835000109,53584.07433720001
2023-01-08,02:47:01.000,8,11075875,12645,0,1673146020,13123.450390389997,68.35745748000045,53584.02542736001
2023-01-08,02:47:05.000,8,11075888,12685,0,1673146024,13123.517753489992,68.32221183000365,53584.07433720001
2023-01-08,02:47:09.000,8,11075924,12645,0,1673146028,13123.719842789993,68.3010644399983,53584.20709248
2023-01-08,02:47:13.000,8,11075938,12765,0,1673146032,13123.901723159994,68.27991705000022,53584.29792504
2023-01-08,02:47:17.000,8,11075900,12725,0,1673146036,13124.016240429999,68.3151627000043,53584.31189928001
2023-01-08,02:47:21.000,8,11075904,12965,0,1673146040,13124.1981208,68.3151627000043,53584.36779624
2023-01-08,02:47:25.000,8,11075866,12645,0,1673146044,13124.326110689995,68.30811356999766,53584.47260304
2023-01-08,02:47:29.000,8,11075904,12805,0,1673146048,13124.326110689995,68.35040835000109,53584.46561592
2023-01-08,02:47:33.000,8,11075864,12725,0,1673146052,13124.41368271999,68.40680139000324,53584.53548712
2023-01-08,02:47:37.000,8,11075883,12845,0,1673146056,13124.548408919996,68.39975226000388,53584.61933256001
2023-01-08,02:47:41.000,8,11075902,12605,0,1673146060,13124.609035709997,68.43499791000067,53584.68920376
2023-01-08,02:47:45.000,8,11075899,12645,0,1673146064,13124.676398809992,68.43499791000067,53584.78702344001
2023-01-08,02:47:49.000,8,11075860,12765,0,1673146068,13124.629244639997,68.42794878000132,53584.940740080005
2023-01-08,02:47:53.000,8,11075902,12765,0,1673146072,13124.662926190002,68.44204704000003,53584.95471432001
2023-01-08,02:47:57.000,8,11075867,12645,0,1673146076,13124.635980949992,68.4490961699994,53585.0175984
2023-01-08,02:48:01.000,8,11075836,12645,0,1673146080,13124.588826779996,68.35745748000045,53585.07349536
2023-01-08,02:48:05.000,8,11075868,12765,0,1673146084,13124.635980949992,68.29401530999894,53585.13637944
2023-01-08,02:48:09.000,8,11075899,12445,0,1673146088,13124.602299400001,68.22352400999807,53585.12939232001
2023-01-08,02:48:13.000,8,11075919,12645,0,1673146092,13124.582090470001,68.12483618999977,53585.17131504001
2023-01-08,02:48:17.000,8,11075933,12685,0,1673146096,13124.575354159992,68.09663967000233,53585.16432792
2023-01-08,02:48:21.000,8,11075914,12885,0,1673146100,13124.507991059996,68.0684431500049,53585.2621476
2023-01-08,02:48:25.000,8,11075896,12605,0,1673146104,13124.4002101,68.01205011000275,53585.1922764
2023-01-08,02:48:29.000,8,11075893,12605,0,1673146108,13124.44062796,68.04024663000018,53585.30407032
2023-01-08,02:48:33.000,8,11075864,12605,0,1673146112,13124.433891649991,68.01205011000275,53585.30407032
2023-01-08,02:48:37.000,8,11075908,12885,0,1673146116,13124.4002101,67.96975532999932,53585.36695440001
2023-01-08,02:48:41.000,8,11075850,12685,0,1673146120,13124.305901759995,68.04729575999954,53585.42285136
2023-01-08,02:48:45.000,8,11075904,12685,0,1673146124,13124.21159341999,68.13188531999913,53585.42983848
2023-01-08,02:48:49.000,8,11075934,12445,0,1673146128,13124.063394599994,68.17418010000256,53585.43682560001
2023-01-08,02:48:53.000,8,11075897,12605,0,1673146132,13123.868041609989,68.28696617999958,53585.40189
2023-01-08,02:48:57.000,8,11075894,12765,0,1673146136,13123.834360059998,68.35040835000109,53585.45778696001
2023-01-08,02:49:01.000,8,11075881,12605,0,1673146140,13123.665952310002,68.45614529999875,53585.41586424001
2023-01-08,02:49:05.000,8,11075879,12565,0,1673146144,13123.612061829997,68.60417702999985,53585.50669680001
2023-01-08,02:49:09.000,8,11075878,12645,0,1673146148,13123.484071940002,68.660570070002,53585.4717612
2023-01-08,02:49:13.000,8,11075841,12645,0,1673146152,13123.396499909992,68.7240122400035,53585.513683920006
2023-01-08,02:49:17.000,8,11075859,12565,0,1673146156,13123.295455259991,68.80860180000309,53585.50669680001
2023-01-08,02:49:21.000,8,11075903,12485,0,1673146160,13123.302191570001,68.90024049000203,53585.47874832
2023-01-08,02:49:25.000,8,11075856,12565,0,1673146164,13123.275246329991,68.94958440000482,53585.50669680001
2023-01-08,02:49:29.000,8,11075889,12765,0,1673146168,13123.20114692,69.02007569999842,53585.40887712
2023-01-08,02:49:33.000,8,11075858,12725,0,1673146172,13123.20114692,69.104665259998,53585.49970968
2023-01-08,02:49:37.000,8,11075895,12765,0,1673146176,13123.14052013,69.17515655999887,53585.50669680001
2023-01-08,02:49:41.000,8,11075856,12525,0,1673146180,13123.106838579995,69.23154960000102,53585.52765816
2023-01-08,02:49:45.000,8,11075871,12645,0,1673146184,13122.99232130999,69.34433567999804,53585.42285136
2023-01-08,02:49:49.000,8,11075913,12565,0,1673146188,13123.066420719995,69.33728654999868,53585.5416324
2023-01-08,02:49:53.000,8,11075921,12605,0,1673146192,13123.10010227,69.39367959000083,53585.562593760005
2023-01-08,02:49:57.000,8,11075896,12445,0,1673146196,13123.09336595999,69.48531827999977,53585.61849072
2023-01-08,02:50:01.000,8,11075903,12605,0,1673146200,13123.1203112,69.59105523000471,53585.63246496001
2023-01-08,02:50:05.000,8,11075923,12725,0,1673146204,13123.1203112,69.64039914000023,53585.63246496001
2023-01-08,02:50:09.000,8,11075878,12725,0,1673146208,13123.11357488999,69.75318522000453,53585.65342632001
2023-01-08,02:50:13.000,8,11075888,12805,0,1673146212,13123.147256439996,69.82367651999812,53585.63246496001
2023-01-08,02:50:17.000,8,11075919,12685,0,1673146216,13123.234828469991,69.82367651999812,53585.63246496001
2023-01-08,02:50:21.000,8,11075886,12925,0,1673146220,13123.315664189991,69.90121694999834,53585.63246496001
2023-01-08,02:50:25.000,8,11075903,12565,0,1673146224,13123.430181459997,69.8730204300009,53585.67438768001
2023-01-08,02:50:29.000,8,11075862,12645,0,1673146228,13123.517753489992,69.88006956000027,53585.84207856001
2023-01-08,02:50:33.000,8,11075894,12485,0,1673146232,13123.558171349992,69.85187304000283,53585.83509144
2023-01-08,02:50:37.000,8,11075870,12645,0,1673146236,13123.612061829997,69.88711868999962,53585.82111720001
2023-01-08,02:50:41.000,8,11075892,12565,0,1673146240,13123.733315409998,69.88711868999962,53585.81413008
2023-01-08,02:50:45.000,8,11075858,12645,0,1673146244,13123.807414819988,69.85187304000283,53585.849065680006
2023-01-08,02:50:49.000,8,11075876,12445,0,1673146248,13123.874777919998,69.89416781999898,53585.86303992
2023-01-08,02:50:53.000,8,11075885,12685,0,1673146252,13123.982558879994,69.90121694999834,53585.83509144
2023-01-08,02:50:57.000,8,11075868,12725,0,1673146256,13124.09033983999,69.90121694999834,53585.87002704001
2023-01-08,02:51:01.000,8,11075920,12725,0,1673146260,13124.1981208,69.88711868999962,53585.90496264
2023-01-08,02:51:05.000,8,11075877,12725,0,1673146264,13124.21832973,69.83777478000411,53585.925924
2023-01-08,02:51:09.000,8,11075878,12485,0,1673146268,13124.31263806999,69.85892217000219,53586.04470504
2023-01-08,02:51:13.000,8,11075906,12445,0,1673146272,13124.27895652,69.81662738999876,53586.12855048001
2023-01-08,02:51:17.000,8,11075889,12885,0,1673146276,13124.21832973,69.82367651999812,53586.08662776001
2023-01-08,02:51:21.000,8,11075884,12685,0,1673146280,13124.184648179995,69.85187304000283,53586.114576240005
2023-01-08,02:51:25.000,8,11075890,12605,0,1673146284,13124.11054876999,69.75318522000453,53586.09361488
2023-01-08,02:51:29.000,8,11075890,12485,0,1673146288,13124.063394599994,69.76728348000324,53586.05867928001
2023-01-08,02:51:33.000,8,11075878,12645,0,1673146292,13124.063394599994,69.73908695999853,53586.016756560006
2023-01-08,02:51:37.000,8,11075886,12725,0,1673146296,13124.002767809994,69.71793957000045,53585.93291112
2023-01-08,02:51:41.000,8,11075883,12765,0,1673146300,13123.996031499999,69.71793957000045,53585.91893688001
2023-01-08,02:51:45.000,8,11075904,12605,0,1673146304,13123.935404709999,69.73908695999853,53585.89098840001
2023-01-08,02:51:49.000,8,11075903,12645,0,1673146308,13123.996031499999,69.64744826999959,53585.96085960001
2023-01-08,02:51:53.000,8,11075901,12805,0,1673146312,13124.00950411999,69.64039914000023,53585.97483384
2023-01-08,02:51:57.000,8,11075866,12605,0,1673146316,13123.98929518999,69.59810436000407,53585.995795200004
2023-01-08,02:52:01.000,8,11075879,12725,0,1673146320,13123.955613639999,69.5276130600032,53585.946885360005
2023-01-08,02:52:05.000,8,11075902,12565,0,1673146324,13123.921932089994,69.53466219000256,53585.93291112
2023-01-08,02:52:09.000,8,11075875,12845,0,1673146328,13123.793942199998,69.51351480000449,53585.925924
2023-01-08,02:52:13.000,8,11075911,12725,0,1673146332,13123.659215999993,69.47826915000041,53585.80015584001
2023-01-08,02:52:17.000,8,11075884,12885,0,1673146336,13123.537962419992,69.44302350000362,53585.88400128
2023-01-08,02:52:21.000,8,11075857,12805,0,1673146340,13123.376290979992,69.4289252400049,53585.8560528
2023-01-08,02:52:25.000,8,11075857,12485,0,1673146344,13123.288718949996,69.36548307000339,53585.76522024
2023-01-08,02:52:29.000,8,11075887,12725,0,1673146348,13123.22135585,69.37253220000275,53585.81413008
2023-01-08,02:52:33.000,8,11075893,12605,0,1673146352,13123.17420167999,69.35843394000403,53585.7861816
2023-01-08,02:52:37.000,8,11075881,12685,0,1673146356,13123.10010227,69.35138481000467,53585.68836192
2023-01-08,02:52:41.000,8,11075911,12565,0,1673146360,13123.07315702999,69.33728654999868,53585.70932328
2023-01-08,02:52:45.000,8,11075891,12765,0,1673146364,13123.05968441,69.33728654999868,53585.67438768001
2023-01-08,02:52:49.000,8,11075926,12685,0,1673146368,13123.05294809999,69.36548307000339,53585.58355512001
2023-01-08,02:52:53.000,8,11075879,12565,0,1673146372,13123.11357488999,69.33023741999932,53585.56958088
2023-01-08,02:52:57.000,8,11075911,12645,0,1673146376,13123.05968441,69.34433567999804,53585.513683920006
2023-01-08,02:53:01.000,8,11075883,12805,0,1673146380,13123.127047509995,69.37253220000275,53585.513683920006
2023-01-08,02:53:05.000,8,11075887,12525,0,1673146384,13123.17420167999,69.39367959000083,53585.47874832
2023-01-08,02:53:09.000,8,11075883,12565,0,1673146388,13123.234828469991,69.45712176000234,53585.52067104
2023-01-08,02:53:13.000,8,11075931,12765,0,1673146392,13123.255037399991,69.47826915000041,53585.52765816
2023-01-08,02:53:17.000,8,11075904,12405,0,1673146396,13123.295455259991,69.5276130600032,53585.50669680001
2023-01-08,02:53:21.000,8,11075876,12445,0,1673146400,13123.315664189991,69.61220262000279,53585.52765816
2023-01-08,02:53:25.000,8,11075921,12805,0,1673146404,13123.450390389997,69.64039914000023,53585.513683920006
2023-01-08,02:53:29.000,8,11075921,12765,0,1673146408,13123.369554669996,69.66859565999766,53585.443812720005
2023-01-08,02:53:33.000,8,11075853,12725,0,1673146412,13123.457126699992,69.7108904400011,53585.48573544001
2023-01-08,02:53:37.000,8,11075870,12565,0,1673146416,13123.504280870002,69.73908695999853,53585.42285136
2023-01-08,02:53:41.000,8,11075908,12525,0,1673146420,13123.612061829997,69.73203782999917,53585.52067104
2023-01-08,02:53:45.000,8,11075884,12805,0,1673146424,13123.598589209992,69.79548000000068,53585.47874832
2023-01-08,02:53:49.000,8,11075873,12685,0,1673146428,13123.652479689998,69.76728348000324,53585.49970968
2023-01-08,02:53:53.000,8,11075866,12565,0,1673146432,13123.719842789993,69.83072565000475,53585.513683920006
2023-01-08,02:53:57.000,8,11075897,12645,0,1673146436,13123.686161240003,69.91531521000434,53585.50669680001
2023-01-08,02:54:01.000,8,11075889,12645,0,1673146440,13123.746788029988,69.93646260000241,53585.513683920006
2023-01-08,02:54:05.000,8,11075892,12765,0,1673146444,13123.753524339998,69.99285564000456,53585.52067104
2023-01-08,02:54:09.000,8,11075921,12645,0,1673146448,13123.753524339998,70.04924867999944,53585.33900592001
2023-01-08,02:54:13.000,8,11075902,12725,0,1673146452,13123.800678509993,70.09859259000223,53585.35996728
2023-01-08,02:54:17.000,8,11075908,12725,0,1673146456,13123.787205889988,70.1690838900031,53585.31804456001
2023-01-08,02:54:21.000,8,11075907,12645,0,1673146460,13123.820887439993,70.19023128000117,53585.37394152
2023-01-08,02:54:25.000,8,11075898,12245,0,1673146464,13123.814151129998,70.21842779999861,53585.325031680004
2023-01-08,02:54:29.000,8,11075904,12605,0,1673146468,13123.746788029988,70.24662432000332,53585.31804456001
2023-01-08,02:54:33.000,8,11075891,12725,0,1673146472,13123.706370170003,70.31711562000419,53585.325031680004
2023-01-08,02:54:37.000,8,11075888,12645,0,1673146476,13123.558171349992,70.40170518000377,53585.26913472001
2023-01-08,02:54:41.000,8,11075908,12765,0,1673146480,13123.436917769992,70.45104908999929,53585.28310896
2023-01-08,02:54:45.000,8,11075882,12885,0,1673146484,13123.389763599997,70.52858951999951,53585.23419912
2023-01-08,02:54:49.000,8,11075902,12605,0,1673146488,13123.214619539991,70.56383517000359,53585.108430960005
2023-01-08,02:54:53.000,8,11075876,12525,0,1673146492,13123.1203112,70.59908082000038,53584.97567568
2023-01-08,02:54:57.000,8,11075893,12885,0,1673146496,13123.14052013,70.67662125000061,53585.03855976
2023-01-08,02:55:01.000,8,11075890,12685,0,1673146500,13123.026002859995,70.69776863999869,53584.95471432001
2023-01-08,02:55:05.000,8,11075879,12645,0,1673146504,13122.97884869,70.71891603000404,53584.91279160001
2023-01-08,02:55:09.000,8,11075932,12485,0,1673146508,13122.99232130999,70.81055472000298,53584.92676584
2023-01-08,02:55:13.000,8,11075904,12885,0,1673146512,13122.95190344999,70.89514428000257,53584.891830240005
2023-01-08,02:55:17.000,8,11075880,12445,0,1673146516,13122.93169451999,70.93743905999872,53584.842920400006
2023-01-08,02:55:21.000,8,11075891,12485,0,1673146520,13122.87780404,71.01497948999895,53584.724139360005
2023-01-08,02:55:25.000,8,11075848,12605,0,1673146524,13122.864331419994,71.09956904999854,53584.73112648
2023-01-08,02:55:29.000,8,11075921,12965,0,1673146528,13122.776759389999,71.13481470000261,53584.64029392
2023-01-08,02:55:33.000,8,11075884,12805,0,1673146532,13122.736341529999,71.23350252000091,53584.605358320005
2023-01-08,02:55:37.000,8,11075908,12485,0,1673146536,13122.682451049994,71.24055165000027,53584.507538640006
2023-01-08,02:55:41.000,8,11075915,12725,0,1673146540,13122.709396289989,71.23350252000091,53584.46561592
2023-01-08,02:55:45.000,8,11075880,12645,0,1673146544,13122.716132599999,71.21235513000283,53584.507538640006
2023-01-08,02:55:49.000,8,11075888,12525,0,1673146548,13122.675714739999,71.24760077999963,53584.50055152001
2023-01-08,02:55:53.000,8,11075871,12685,0,1673146552,13122.689187359989,71.25464990999899,53584.54946136001
2023-01-08,02:55:57.000,8,11075911,12725,0,1673146556,13122.675714739999,71.25464990999899,53584.486577280004
2023-01-08,02:56:01.000,8,11075879,12405,0,1673146560,13122.648769499989,71.21235513000283,53584.52151288
2023-01-08,02:56:05.000,8,11075901,13005,0,1673146564,13122.702659979994,71.2194042600022,53584.47959016001
2023-01-08,02:56:09.000,8,11075867,12605,0,1673146568,13122.662242119994,71.19120774000476,53584.388757600005
2023-01-08,02:56:13.000,8,11075916,12605,0,1673146572,13122.709396289989,71.19120774000476,53584.43068032001
2023-01-08,02:56:17.000,8,11075895,12645,0,1673146576,13122.709396289989,71.21235513000283,53584.353822
2023-01-08,02:56:21.000,8,11075882,12725,0,1673146580,13122.77002307999,71.1700603499994,53584.37478336
2023-01-08,02:56:25.000,8,11075911,12645,0,1673146584,13122.776759389999,71.16301122000004,53584.33286064001
2023-01-08,02:56:29.000,8,11075905,12685,0,1673146588,13122.87780404,71.18415860999812,53584.45164168001
2023-01-08,02:56:33.000,8,11075911,12605,0,1673146592,13122.91148558999,71.12776557000325,53584.388757600005
2023-01-08,02:56:37.000,8,11075911,12445,0,1673146596,13122.91148558999,71.08547078999982,53584.46561592
2023-01-08,02:56:41.000,8,11075887,12565,0,1673146600,13122.965376069995,71.11366731000453,53584.47959016001
2023-01-08,02:56:45.000,8,11075874,12565,0,1673146604,13122.99905762,71.01497948999895,53584.486577280004
2023-01-08,02:56:49.000,8,11075945,12605,0,1673146608,13122.91148558999,71.00793035999959,53584.44465456
2023-01-08,02:56:53.000,8,11075937,12605,0,1673146612,13122.87780404,70.96563558000344,53584.37478336
2023-01-08,02:56:57.000,8,11075896,13045,0,1673146616,13122.904749279995,70.93743905999872,53584.47959016001
2023-01-08,02:57:01.000,8,11075951,12645,0,1673146620,13122.83738618,70.89514428000257,53584.40971896001
2023-01-08,02:57:05.000,8,11075925,12925,0,1673146624,13122.817177249999,70.78235819999827,53584.58439696
2023-01-08,02:57:09.000,8,11075894,12805,0,1673146628,13122.83738618,70.69071950999933,53584.62631968001
2023-01-08,02:57:13.000,8,11075913,12565,0,1673146632,13122.729605219989,70.67662125000061,53584.61933256001
2023-01-08,02:57:17.000,8,11075935,12645,0,1673146636,13122.574670089998,70.63432647000445,53584.62631968001
2023-01-08,02:57:21.000,8,11075880,12765,0,1673146640,13122.534252229998,70.63432647000445,53584.6333068
2023-01-08,02:57:25.000,8,11075905,12645,0,1673146644,13122.500570679993,70.5779334300023,53584.5634356
2023-01-08,02:57:29.000,8,11075885,12525,0,1673146648,13122.345635550002,70.67662125000061,53584.57042272
2023-01-08,02:57:33.000,8,11075931,12645,0,1673146652,13122.170491489996,70.68367037999997,53584.486577280004
2023-01-08,02:57:37.000,8,11075889,12605,0,1673146656,13122.123337320001,70.74711255000148,53584.52151288
2023-01-08,02:57:41.000,8,11075892,12645,0,1673146660,13122.062710530001,70.79645646000426,53584.507538640006
2023-01-08,02:57:45.000,8,11075907,12685,0,1673146664,13121.927984329996,70.93038992999936,53584.52151288
2023-01-08,02:57:49.000,8,11075915,12685,0,1673146668,13121.826939679995,71.0361268800043,53584.5634356
2023-01-08,02:57:53.000,8,11075902,12605,0,1673146672,13121.73263133999,71.11366731000453,53584.556448480005
2023-01-08,02:57:57.000,8,11075879,12565,0,1673146676,13121.55075096999,71.26169903999835,53584.4935644
2023-01-08,02:58:01.000,8,11075898,12605,0,1673146680,13121.375606909998,71.42382902999816,53584.47260304
2023-01-08,02:58:05.000,8,11075895,12485,0,1673146684,13121.220671779993,71.55776250000054,53584.38177048001
2023-01-08,02:58:09.000,8,11075932,12445,0,1673146688,13121.052264029997,71.74808900999778,53584.21407960001
2023-01-08,02:58:13.000,8,11075930,12725,0,1673146692,13121.018582479992,71.83267857000465,53584.18613112
2023-01-08,02:58:17.000,8,11075887,12765,0,1673146696,13120.890592589996,72.00890682000318,53584.06036296
2023-01-08,02:58:21.000,8,11075959,12725,0,1673146700,13120.910801519996,72.1216929000002,53584.12324704001
2023-01-08,02:58:25.000,8,11075911,12885,0,1673146704,13120.863647350001,72.21333158999914,53584.0394016
2023-01-08,02:58:29.000,8,11075921,12365,0,1673146708,13121.032055099997,72.32611767000344,53584.06735008
2023-01-08,02:58:33.000,8,11075915,12805,0,1673146712,13120.998373549992,72.44595287999982,53584.0394016
2023-01-08,02:58:37.000,8,11075889,12645,0,1673146716,13121.011846169997,72.53759156999877,53584.004466000006
2023-01-08,02:58:41.000,8,11075860,12805,0,1673146720,13121.011846169997,72.67152504000114,53584.04638872001
2023-01-08,02:58:45.000,8,11075905,12765,0,1673146724,13120.998373549992,72.75611460000073,53584.0394016
2023-01-08,02:58:49.000,8,11075937,12805,0,1673146728,13120.951219379996,72.9252937199999,53583.91363344
2023-01-08,02:58:53.000,8,11075950,12485,0,1673146732,13121.018582479992,73.00988327999949,53583.94856904001
2023-01-08,02:58:57.000,8,11075895,12845,0,1673146736,13121.045527720002,73.09447283999907,53583.94158192
2023-01-08,02:59:01.000,8,11075915,12605,0,1673146740,13121.173517609997,73.18611152999802,53583.96254328
2023-01-08,02:59:05.000,8,11075934,12765,0,1673146744,13121.261089639993,73.22135718000209,53583.96254328
2023-01-08,02:59:09.000,8,11075904,12725,0,1673146748,13121.382343219993,73.27070109000488,53584.004466000006
2023-01-08,02:59:13.000,8,11075879,12605,0,1673146752,13121.510333109989,73.27775022000424,53584.01145312
2023-01-08,02:59:17.000,8,11075927,12565,0,1673146756,13121.604641449994,73.29184848000295,53584.01844024
2023-01-08,02:59:21.000,8,11075914,12805,0,1673146760,13121.67874086,73.32004500000039,53583.92760768001
2023-01-08,02:59:25.000,8,11075896,12805,0,1673146764,13121.806730749995,73.36233978000382,53583.885684960005
2023-01-08,02:59:29.000,8,11075874,12445,0,1673146768,13121.85388491999,73.41168368999934,53583.85074936
2023-01-08,02:59:33.000,8,11075897,12645,0,1673146772,13121.907775399995,73.44692934000341,53583.85074936
2023-01-08,02:59:37.000,8,11075865,12685,0,1673146776,13122.029028979996,73.46807673000148,53583.85074936
2023-01-08,02:59:41.000,8,11075863,12805,0,1673146780,13122.116601009991,73.47512586000084,53583.8647236
2023-01-08,02:59:45.000,8,11075901,12765,0,1673146784,13122.136809939992,73.47512586000084,53583.815813760004
2023-01-08,02:59:49.000,8,11075923,12805,0,1673146788,13122.291745069997,73.44692934000341,53583.94158192
2023-01-08,02:59:53.000,8,11075894,12845,0,1673146792,13122.318690309992,73.40463455999998,53583.90664632001
2023-01-08,02:59:57.000,8,11075924,12565,0,1673146796,13122.406262340002,73.39758543000062,53583.8996592
2023-01-08,03:00:01.000,8,11075858,12685,0,1673146800,13122.480361749993,73.34119238999847,53583.85773648001
2023-01-08,03:00:05.000,8,11075920,12805,0,1673146804,13122.628560569989,73.29889761000231,53583.87869784001
2023-01-08,03:00:09.000,8,11075912,12685,0,1673146808,13122.689187359989,73.25660282999888,53583.78786528001
2023-01-08,03:00:13.000,8,11075909,12605,0,1673146812,13122.736341529999,73.21430805000273,53583.766903920005
2023-01-08,03:00:17.000,8,11075886,12805,0,1673146816,13122.864331419994,73.12971849000314,53583.80882664001
2023-01-08,03:00:21.000,8,11075841,12765,0,1673146820,13122.9182219,73.10152196999843,53583.82280088
2023-01-08,03:00:25.000,8,11075894,12605,0,1673146824,13122.97884869,73.06627632000163,53583.80882664001
2023-01-08,03:00:29.000,8,11075905,12685,0,1673146828,13123.09336595999,72.96758850000333,53583.85074936
2023-01-08,03:00:33.000,8,11075888,12445,0,1673146832,13123.13378381999,72.96053937000397,53583.85074936
2023-01-08,03:00:37.000,8,11075900,12645,0,1673146836,13123.1203112,72.91824459000054,53583.85773648001
2023-01-08,03:00:41.000,8,11075879,12485,0,1673146840,13123.167465369996,72.91824459000054,53583.82280088
2023-01-08,03:00:45.000,8,11075872,12965,0,1673146844,13123.147256439996,72.88299894000374,53583.84376224
2023-01-08,03:00:49.000,8,11075919,12725,0,1673146848,13123.07989334,72.91119546000118,53583.80183952
2023-01-08,03:00:53.000,8,11075924,12405,0,1673146852,13123.127047509995,72.86890067999775,53583.82978800001
2023-01-08,03:00:57.000,8,11075960,12605,0,1673146856,13123.11357488999,72.87594981000439,53583.766903920005
2023-01-08,03:01:01.000,8,11075913,12805,0,1673146860,13123.13378381999,72.8266059000016,53583.78786528001
2023-01-08,03:01:05.000,8,11075876,12845,0,1673146864,13123.16072906,72.75611460000073,53583.85074936
2023-01-08,03:01:09.000,8,11075913,12725,0,1673146868,13123.20114692,72.68562329999986,53583.89267208
2023-01-08,03:01:13.000,8,11075942,12485,0,1673146872,13123.16072906,72.62218112999835,53583.89267208
2023-01-08,03:01:17.000,8,11075908,12685,0,1673146876,13123.14052013,72.5798863500022,53583.885684960005
2023-01-08,03:01:21.000,8,11075901,12685,0,1673146880,13123.10010227,72.49529679000261,53583.95555616001
2023-01-08,03:01:25.000,8,11075943,12765,0,1673146884,13123.11357488999,72.49529679000261,53583.91363344
2023-01-08,03:01:29.000,8,11075884,12765,0,1673146888,13123.05968441,72.39660897000431,53583.87869784001
2023-01-08,03:01:33.000,8,11075893,12605,0,1673146892,13123.01253023999,72.37546157999896,53583.91363344
2023-01-08,03:01:37.000,8,11075857,12725,0,1673146896,13122.95190344999,72.38955983999767,53583.89267208
2023-01-08,03:01:41.000,8,11075893,12645,0,1673146900,13122.884540349994,72.43890375000046,53583.87869784001
2023-01-08,03:01:45.000,8,11075948,12645,0,1673146904,13122.83738618,72.48824766000325,53583.766903920005
2023-01-08,03:01:49.000,8,11075901,12845,0,1673146908,13122.89801297,72.51644418000069,53583.92760768001
2023-01-08,03:01:53.000,8,11075884,12605,0,1673146912,13122.85085879999,72.54464069999813,53583.885684960005
2023-01-08,03:01:57.000,8,11075870,12405,0,1673146916,13122.83064986999,72.62218112999835,53583.85773648001
2023-01-08,03:02:01.000,8,11075869,12765,0,1673146920,13122.79023200999,72.65037765000307,53583.87171072
2023-01-08,03:02:05.000,8,11075892,12605,0,1673146924,13122.776759389999,72.70677068999794,53583.90664632001
2023-01-08,03:02:09.000,8,11075903,12605,0,1673146928,13122.709396289989,72.76316373000009,53583.82978800001
2023-01-08,03:02:13.000,8,11075927,12645,0,1673146932,13122.763286769994,72.83365503000095,53583.78087816001
2023-01-08,03:02:17.000,8,11075919,12565,0,1673146936,13122.783495699994,72.89709720000246,53583.7948524
2023-01-08,03:02:21.000,8,11075855,12605,0,1673146940,13122.85759511,72.93939197999862,53583.82978800001
2023-01-08,03:02:25.000,8,11075899,12805,0,1673146944,13122.89801297,73.03103067000484,53583.80183952
2023-01-08,03:02:29.000,8,11075891,12565,0,1673146948,13123.03273916999,73.08037458000035,53583.87869784001
2023-01-08,03:02:33.000,8,11075880,12685,0,1673146952,13123.17420167999,73.1367676200025,53583.92062056
2023-01-08,03:02:37.000,8,11075917,12845,0,1673146956,13123.214619539991,73.22840631000145,53583.92760768001
2023-01-08,03:02:41.000,8,11075894,12725,0,1673146960,13123.26177371,73.27775022000424,53583.90664632001
2023-01-08,03:02:45.000,8,11075871,12805,0,1673146964,13123.356082049992,73.34119238999847,53583.934594800005
2023-01-08,03:02:49.000,8,11075885,12685,0,1673146968,13123.470599319997,73.34119238999847,53583.934594800005
2023-01-08,03:02:53.000,8,11075860,12805,0,1673146972,13123.531226109997,73.39758543000062,53583.8996592
2023-01-08,03:02:57.000,8,11075871,12565,0,1673146976,13123.571643969997,73.44692934000341,53583.91363344
2023-01-08,03:03:01.000,8,11075917,12925,0,1673146980,13123.551435039997,73.4821749900002,53583.885684960005
2023-01-08,03:03:05.000,8,11075856,12605,0,1673146984,13123.733315409998,73.48922411999956,53584.053375840005
2023-01-08,03:03:09.000,8,11075899,12685,0,1673146988,13123.807414819988,73.47512586000084,53584.06735008
2023-01-08,03:03:13.000,8,11075933,12645,0,1673146992,13123.773733269998,73.4187328199987,53584.102285680005
2023-01-08,03:03:17.000,8,11075894,12965,0,1673146996,13123.787205889988,73.43988021000405,53584.09529856001
2023-01-08,03:03:21.000,8,11075874,12845,0,1673147000,13123.854568989998,73.41168368999934,53584.11625992001
2023-01-08,03:03:25.000,8,11075936,12685,0,1673147004,13123.908459469989,73.36233978000382,53584.12324704001
2023-01-08,03:03:29.000,8,11075902,12845,0,1673147008,13123.854568989998,73.36233978000382,53583.983504640004
2023-01-08,03:03:33.000,8,11075895,12485,0,1673147012,13124.002767809994,73.31299587000103,53584.12324704001
2023-01-08,03:03:37.000,8,11075910,12645,0,1673147016,13124.11054876999,73.36233978000382,53584.08831144
2023-01-08,03:03:41.000,8,11075868,12445,0,1673147020,13124.124021389995,73.27070109000488,53584.08831144
2023-01-08,03:03:45.000,8,11075945,12445,0,1673147024,13124.15770294,73.33414325999911,53584.02542736001
2023-01-08,03:03:49.000,8,11075926,12605,0,1673147028,13124.31263806999,73.32709412999975,53584.22805384
2023-01-08,03:03:53.000,8,11075863,12805,0,1673147032,13124.42041903,73.37643804000254,53584.18613112
2023-01-08,03:03:57.000,8,11075893,12445,0,1673147036,13124.467573199996,73.41168368999934,53584.16516976001
2023-01-08,03:04:01.000,8,11075927,12605,0,1673147040,13124.487782129996,73.3834871700019,53584.24202808001
2023-01-08,03:04:05.000,8,11075895,12605,0,1673147044,13124.494518439991,73.4187328199987,53584.179144
2023-01-08,03:04:09.000,8,11075932,12445,0,1673147048,13124.433891649991,73.48922411999956,53584.08831144
2023-01-08,03:04:13.000,8,11075845,12605,0,1673147052,13124.474309509991,73.52446977000363,53584.20709248
2023-01-08,03:04:17.000,8,11075907,12725,0,1673147056,13124.41368271999,73.46807673000148,53584.24202808001
2023-01-08,03:04:21.000,8,11075895,12645,0,1673147060,13124.46083689,73.48922411999956,53584.20709248
2023-01-08,03:04:25.000,8,11075935,12285,0,1673147064,13124.46083689,73.43283108000469,53584.179144
2023-01-08,03:04:29.000,8,11075918,12725,0,1673147068,13124.474309509991,73.35529065000446,53584.27696368
2023-01-08,03:04:33.000,8,11075874,12765,0,1673147072,13124.454100579991,73.29889761000231,53584.28395080001
2023-01-08,03:04:37.000,8,11075878,12685,0,1673147076,13124.406946409996,73.29184848000295,53584.2490152
2023-01-08,03:04:41.000,8,11075898,12445,0,1673147080,13124.42041903,73.27070109000488,53584.28395080001
2023-01-08,03:04:45.000,8,11075925,12805,0,1673147084,13124.4002101,73.20725892000337,53584.25600232
2023-01-08,03:04:49.000,8,11075918,12765,0,1673147088,13124.346319619995,73.1367676200025,53584.24202808001
2023-01-08,03:04:53.000,8,11075896,12765,0,1673147092,13124.265483899995,73.1367676200025,53584.13023416
2023-01-08,03:04:57.000,8,11075892,12565,0,1673147096,13124.225066039995,73.10152196999843,53584.179144
2023-01-08,03:05:01.000,8,11075876,12565,0,1673147100,13124.25201127999,73.05217806000292,53584.151195520004
2023-01-08,03:05:05.000,8,11075919,12605,0,1673147104,13124.27222020999,72.97463763000269,53584.20010536
2023-01-08,03:05:09.000,8,11075872,12725,0,1673147108,13124.245274969995,72.93234284999926,53584.269976560005
2023-01-08,03:05:13.000,8,11075909,12685,0,1673147112,13124.225066039995,72.87594981000439,53584.23504096
2023-01-08,03:05:17.000,8,11075920,12645,0,1673147116,13124.17117555999,72.8266059000016,53584.29792504
2023-01-08,03:05:21.000,8,11075871,12445,0,1673147120,13124.17117555999,72.78431111999816,53584.20010536
2023-01-08,03:05:25.000,8,11075908,12685,0,1673147124,13124.184648179995,72.72086895000393,53584.20709248
2023-01-08,03:05:29.000,8,11075897,12405,0,1673147128,13124.15770294,72.69972155999858,53584.102285680005
2023-01-08,03:05:33.000,8,11075905,12725,0,1673147132,13124.09707615,72.69972155999858,53584.06735008
2023-01-08,03:05:37.000,8,11075936,12285,0,1673147136,13124.164439249995,72.55873896000412,53584.1092728
2023-01-08,03:05:41.000,8,11075896,12445,0,1673147140,13124.25201127999,72.55168983000476,53584.14420840001
2023-01-08,03:05:45.000,8,11075915,12805,0,1673147144,13124.19138448999,72.53054243999941,53584.11625992001
2023-01-08,03:05:49.000,8,11075883,12765,0,1673147148,13124.13075769999,72.47414940000453,53584.04638872001
2023-01-08,03:05:53.000,8,11075872,12565,0,1673147152,13124.25201127999,72.38251070999831,53584.18613112
2023-01-08,03:05:57.000,8,11075875,12725,0,1673147156,13124.21832973,72.3684124499996,53584.14420840001
2023-01-08,03:06:01.000,8,11075939,12605,0,1673147160,13124.184648179995,72.34021593000216,53584.19311824001
2023-01-08,03:06:05.000,8,11075909,12605,0,1673147164,13124.13749401,72.28382289000001,53584.20010536
2023-01-08,03:06:09.000,8,11075880,12445,0,1673147168,13124.11054876999,72.29792114999873,53584.07433720001
2023-01-08,03:06:13.000,8,11075906,12525,0,1673147172,13124.09033983999,72.2344789800045,53584.02542736001
2023-01-08,03:06:17.000,8,11075902,12525,0,1673147176,13124.15770294,72.21333158999914,53584.06036296
2023-01-08,03:06:21.000,8,11075924,12645,0,1673147180,13124.164439249995,72.2344789800045,53583.97651752001
2023-01-08,03:06:25.000,8,11075885,12685,0,1673147184,13124.204857109995,72.28382289000001,53584.01145312
2023-01-08,03:06:29.000,8,11075924,12605,0,1673147188,13124.33284699999,72.29087201999937,53584.04638872001
2023-01-08,03:06:33.000,8,11075885,12525,0,1673147192,13124.35305592999,72.32611767000344,53584.06735008
2023-01-08,03:06:37.000,8,11075877,12805,0,1673147196,13124.39347378999,72.38955983999767,53584.07433720001
2023-01-08,03:06:41.000,8,11075892,12765,0,1673147200,13124.474309509991,72.38251070999831,53584.06036296
2023-01-08,03:06:45.000,8,11075916,12765,0,1673147204,13124.39347378999,72.4671002699979,53584.004466000006
2023-01-08,03:06:49.000,8,11075871,12765,0,1673147208,13124.35305592999,72.46005113999854,53583.92062056
2023-01-08,03:06:53.000,8,11075891,12645,0,1673147212,13124.285692829995,72.55168983000476,53583.836775120006
2023-01-08,03:06:57.000,8,11075876,12605,0,1673147216,13124.31263806999,72.5798863500022,53583.96254328
2023-01-08,03:07:01.000,8,11075883,13005,0,1673147220,13124.25201127999,72.5798863500022,53583.836775120006
2023-01-08,03:07:05.000,8,11075893,12645,0,1673147224,13124.35979224,72.5798863500022,53583.836775120006
2023-01-08,03:07:09.000,8,11075919,12765,0,1673147228,13124.386737479996,72.58693548000156,53583.87171072
2023-01-08,03:07:13.000,8,11075904,12805,0,1673147232,13124.487782129996,72.55168983000476,53583.87869784001
2023-01-08,03:07:17.000,8,11075920,12805,0,1673147236,13124.534936299991,72.55873896000412,53583.82978800001
2023-01-08,03:07:21.000,8,11075920,12725,0,1673147240,13124.602299400001,72.55168983000476,53583.766903920005
2023-01-08,03:07:25.000,8,11075888,12565,0,1673147244,13124.730289289997,72.52349331000005,53583.85773648001
2023-01-08,03:07:29.000,8,11075897,12565,0,1673147248,13124.763970840002,72.5798863500022,53583.78786528001
2023-01-08,03:07:33.000,8,11075918,12765,0,1673147252,13124.716816669992,72.57283722000284,53583.60620016
2023-01-08,03:07:37.000,8,11075871,12645,0,1673147256,13124.811125009997,72.55168983000476,53583.57126456001
2023-01-08,03:07:41.000,8,11075958,12565,0,1673147260,13124.898697039993,72.62218112999835,53583.57126456001
2023-01-08,03:07:45.000,8,11075893,12805,0,1673147264,13124.999741689993,72.69972155999858,53583.550303200005
2023-01-08,03:07:49.000,8,11075907,12565,0,1673147268,13125.100786339994,72.74201634000201,53583.57126456001
2023-01-08,03:07:53.000,8,11075862,12845,0,1673147272,13125.161413129994,72.7772619899988,53583.54331608001
2023-01-08,03:07:57.000,8,11075922,12565,0,1673147276,13125.195094679999,72.86890067999775,53583.50838048
2023-01-08,03:08:01.000,8,11075902,12605,0,1673147280,13125.28940301999,72.91119546000118,53583.48741912
2023-01-08,03:08:05.000,8,11075944,12765,0,1673147284,13125.28940301999,72.93939197999862,53583.452483520006
2023-01-08,03:08:09.000,8,11075906,12405,0,1673147288,13125.29613933,72.97463763000269,53583.35466384001
2023-01-08,03:08:13.000,8,11075933,12685,0,1673147292,13125.363502429995,72.95349024000461,53583.3406896
2023-01-08,03:08:17.000,8,11075938,12685,0,1673147296,13125.424129219995,72.96758850000333,53583.27780552001
2023-01-08,03:08:21.000,8,11075925,12605,0,1673147300,13125.464547079995,72.93939197999862,53583.29876688
2023-01-08,03:08:25.000,8,11075863,12645,0,1673147304,13125.51170124999,72.9252937199999,53583.29876688
2023-01-08,03:08:29.000,8,11075918,12525,0,1673147308,13125.606009589996,72.91824459000054,53583.23588280001
2023-01-08,03:08:33.000,8,11075981,12765,0,1673147312,13125.59927328,72.93234284999926,53583.25684416001
2023-01-08,03:08:37.000,8,11075949,12965,0,1673147316,13125.626218519996,72.94644110999798,53583.17299872
2023-01-08,03:08:41.000,8,11075923,12605,0,1673147320,13125.693581619991,72.96053937000397,53583.22889568
2023-01-08,03:08:45.000,8,11075925,12685,0,1673147324,13125.686845309996,72.98168676000205,53583.18697296001
2023-01-08,03:08:49.000,8,11075926,12645,0,1673147328,13125.733999479991,73.073325450001,53583.18697296001
2023-01-08,03:08:53.000,8,11075929,12485,0,1673147332,13125.653163759991,73.06627632000163,53583.06819192001
2023-01-08,03:08:57.000,8,11075887,12605,0,1673147336,13125.754208409991,73.11562023000442,53583.18697296001
2023-01-08,03:09:01.000,8,11075904,12605,0,1673147340,13125.774417339991,73.12266936000378,53583.15203736
2023-01-08,03:09:05.000,8,11075926,12605,0,1673147344,13125.808098889996,73.16496413999994,53583.15902448001
2023-01-08,03:09:09.000,8,11075923,12725,0,1673147348,13125.808098889996,73.15791501000058,53583.145050240004
2023-01-08,03:09:13.000,8,11075880,12725,0,1673147352,13125.787889959996,73.18611152999802,53583.10312752
2023-01-08,03:09:17.000,8,11075898,12605,0,1673147356,13125.801362580001,73.15791501000058,53583.145050240004
2023-01-08,03:09:21.000,8,11075892,13045,0,1673147360,13125.767681029996,73.18611152999802,53583.27780552001
2023-01-08,03:09:25.000,8,11075949,12765,0,1673147364,13125.707054239996,73.10152196999843,53583.22889568
2023-01-08,03:09:29.000,8,11075908,12565,0,1673147368,13125.55885542,73.10152196999843,53583.12408888
2023-01-08,03:09:33.000,8,11075915,12885,0,1673147372,13125.51170124999,73.12971849000314,53583.11011464001
2023-01-08,03:09:37.000,8,11075911,12645,0,1673147376,13125.43086552999,73.1367676200025,53583.11011464001
2023-01-08,03:09:41.000,8,11075921,12725,0,1673147380,13125.43086552999,73.15791501000058,53583.12408888
2023-01-08,03:09:45.000,8,11075872,12965,0,1673147384,13125.37697505,73.22135718000209,53583.18697296001
2023-01-08,03:09:49.000,8,11075921,12525,0,1673147388,13125.49822863,73.27070109000488,53583.22889568
2023-01-08,03:09:53.000,8,11075883,12605,0,1673147392,13125.4780197,73.31299587000103,53583.263831280005
2023-01-08,03:09:57.000,8,11075914,12565,0,1673147396,13125.39718398,73.36233978000382,53583.23588280001
2023-01-08,03:10:01.000,8,11075871,12765,0,1673147400,13125.30961194999,73.45397847000277,53583.29876688
2023-01-08,03:10:05.000,8,11075901,12765,0,1673147404,13125.262457779994,73.51742064000427,53583.29876688
2023-01-08,03:10:09.000,8,11075894,12685,0,1673147408,13125.154676819999,73.58791193999787,53583.23588280001
2023-01-08,03:10:13.000,8,11075943,12645,0,1673147412,13125.134467889999,73.65135410999937,53583.312741120004
2023-01-08,03:10:17.000,8,11075916,12525,0,1673147416,13125.013214309998,73.74299279999832,53583.31972824
2023-01-08,03:10:21.000,8,11075950,12845,0,1673147420,13124.972796449998,73.78528758000175,53583.31972824
2023-01-08,03:10:25.000,8,11075892,12805,0,1673147424,13124.885224420002,73.83463149000454,53583.2708184
2023-01-08,03:10:29.000,8,11075934,12445,0,1673147428,13124.797652389992,73.91217192000477,53583.382612320005
2023-01-08,03:10:33.000,8,11075899,12445,0,1673147432,13124.770707149997,73.93331931000284,53583.333702480006
2023-01-08,03:10:37.000,8,11075903,12605,0,1673147436,13124.689871429997,74.04610538999987,53583.3406896
2023-01-08,03:10:41.000,8,11075922,12805,0,1673147440,13124.629244639997,74.11659669000073,53583.42453504001
2023-01-08,03:10:45.000,8,11075891,12725,0,1673147444,13124.635980949992,74.1870879900016,53583.39658656
2023-01-08,03:10:49.000,8,11075906,12845,0,1673147448,13124.568617849996,74.27167755000119,53583.3406896
2023-01-08,03:10:53.000,8,11075904,12645,0,1673147452,13124.46083689,74.2857758099999,53583.284792640006
2023-01-08,03:10:57.000,8,11075925,12525,0,1673147456,13124.433891649991,74.36331624000013,53583.24985704
2023-01-08,03:11:01.000,8,11075933,12605,0,1673147460,13124.44062796,74.38446362999821,53583.2708184
2023-01-08,03:11:05.000,8,11075984,12685,0,1673147464,13124.494518439991,74.46200405999843,53583.36863808
2023-01-08,03:11:09.000,8,11075907,12445,0,1673147468,13124.609035709997,74.4690531899978,53583.42453504001
2023-01-08,03:11:13.000,8,11075942,12605,0,1673147472,13124.629244639997,74.50429884000187,53583.45947064
2023-01-08,03:11:17.000,8,11075890,12645,0,1673147476,13124.683135120002,74.54659361999802,53583.4105608
2023-01-08,03:11:21.000,8,11075991,12445,0,1673147480,13124.777443459992,74.61708491999889,53583.52934184
2023-01-08,03:11:25.000,8,11075903,12445,0,1673147484,13124.817861319993,74.63823231000424,53583.49440624001
2023-01-08,03:11:29.000,8,11075902,12565,0,1673147488,13124.784179770002,74.6452814400036,53583.42453504001
2023-01-08,03:11:33.000,8,11075904,12645,0,1673147492,13125.026686929989,74.65937970000232,53583.48741912
2023-01-08,03:11:37.000,8,11075916,12845,0,1673147496,13124.993005379998,74.63823231000424,53583.501393360006
2023-01-08,03:11:41.000,8,11075942,12525,0,1673147500,13125.080577409994,74.62413404999825,53583.53632896
2023-01-08,03:11:45.000,8,11075941,12645,0,1673147504,13125.073841099998,74.6805270900004,53583.52934184
2023-01-08,03:11:49.000,8,11075926,12925,0,1673147508,13125.24898515999,74.61003578999953,53583.65511
2023-01-08,03:11:53.000,8,11075875,12925,0,1673147512,13125.30961194999,74.63823231000424,53583.65511
2023-01-08,03:11:57.000,8,11075926,12685,0,1673147516,13125.424129219995,74.6452814400036,53583.73196832
2023-01-08,03:12:01.000,8,11075893,12645,0,1673147520,13125.4780197,74.6452814400036,53583.73196832
2023-01-08,03:12:05.000,8,11075886,12965,0,1673147524,13125.606009589996,74.65233057000296,53583.7948524
2023-01-08,03:12:09.000,8,11075990,12605,0,1673147528,13125.606009589996,74.68757621999976,53583.71100696001
2023-01-08,03:12:13.000,8,11075948,12805,0,1673147532,13125.740735790001,74.65937970000232,53583.815813760004
2023-01-08,03:12:17.000,8,11075956,12605,0,1673147536,13125.848516749997,74.68757621999976,53583.7948524
2023-01-08,03:12:21.000,8,11075920,12645,0,1673147540,13125.895670919992,74.70167447999847,53583.77389104
2023-01-08,03:12:25.000,8,11075950,12765,0,1673147544,13125.989979259997,74.7439692600019,53583.85773648001
2023-01-08,03:12:29.000,8,11075923,12645,0,1673147548,13126.097760219993,74.7933131700047,53583.8647236
2023-01-08,03:12:33.000,8,11075925,12645,0,1673147552,13126.144914389988,74.87085359999764,53583.84376224
2023-01-08,03:12:37.000,8,11075954,13045,0,1673147556,13126.192068559998,74.9272466399998,53583.8996592
2023-01-08,03:12:41.000,8,11075927,12845,0,1673147560,13126.219013799993,74.99773794000066,53583.85074936
2023-01-08,03:12:45.000,8,11075899,12565,0,1673147564,13126.272904279998,75.04003272000409,53583.82280088
2023-01-08,03:12:49.000,8,11075919,12765,0,1673147568,13126.293113209998,75.10347488999832,53583.8647236
2023-01-08,03:12:53.000,8,11075901,12925,0,1673147572,13126.225750109988,75.14576967000176,53583.77389104
2023-01-08,03:12:57.000,8,11075940,12765,0,1673147576,13126.340267379994,75.17396618999919,53583.8647236
2023-01-08,03:13:01.000,8,11075900,12485,0,1673147580,13126.360476309994,75.20921184000326,53583.815813760004
2023-01-08,03:13:05.000,8,11075865,12485,0,1673147584,13126.394157859999,75.19511358000454,53583.836775120006
2023-01-08,03:13:09.000,8,11075929,12845,0,1673147588,13126.380685239994,75.18101531999855,53583.885684960005
2023-01-08,03:13:13.000,8,11075923,12485,0,1673147592,13126.40763047999,75.18101531999855,53583.8647236
2023-01-08,03:13:17.000,8,11075947,12805,0,1673147596,13126.414366789999,75.15986793000047,53583.836775120006
2023-01-08,03:13:21.000,8,11075920,12645,0,1673147600,13126.367212619989,75.11052401999768,53583.87171072
2023-01-08,03:13:25.000,8,11075920,12645,0,1673147604,13126.333531069999,75.11757315000432,53583.87869784001
2023-01-08,03:13:29.000,8,11075970,12765,0,1673147608,13126.286376899989,75.09642575999897,53583.80882664001
2023-01-08,03:13:33.000,8,11075935,12445,0,1673147612,13126.245959039989,75.06118011000217,53583.85773648001
2023-01-08,03:13:37.000,8,11075871,12685,0,1673147616,13126.198804869993,75.0259344599981,53583.75292968
2023-01-08,03:13:41.000,8,11075917,12565,0,1673147620,13126.171859629998,75.01183619999938,53583.74594256
2023-01-08,03:13:45.000,8,11075911,12725,0,1673147624,13126.158387009993,75.01183619999938,53583.7948524
2023-01-08,03:13:49.000,8,11075930,12645,0,1673147628,13126.212277489998,74.98363968000194,53583.90664632001
2023-01-08,03:13:53.000,8,11075954,12605,0,1673147632,13126.198804869993,74.94134489999851,53583.92760768001
2023-01-08,03:13:57.000,8,11075927,12605,0,1673147636,13126.124705460003,74.892000990003,53583.97651752001
2023-01-08,03:14:01.000,8,11075950,12725,0,1673147640,13126.124705460003,74.90609925000172,53583.95555616001
2023-01-08,03:14:05.000,8,11075971,12725,0,1673147644,13126.131441769998,74.892000990003,53583.9695304
2023-01-08,03:14:09.000,8,11075940,12845,0,1673147648,13126.023660810002,74.80036230000405,53583.87869784001
2023-01-08,03:14:13.000,8,11075913,12605,0,1673147652,13126.037133429993,74.80036230000405,53583.97651752001
2023-01-08,03:14:17.000,8,11075927,12605,0,1673147656,13125.989979259997,74.77216577999934,53584.01844024
2023-01-08,03:14:21.000,8,11075897,12845,0,1673147660,13126.030397119997,74.7792149099987,53584.102285680005
2023-01-08,03:14:25.000,8,11075926,12885,0,1673147664,13125.949561399997,74.72987100000319,53584.053375840005
2023-01-08,03:14:29.000,8,11075909,12645,0,1673147668,13126.003451880002,74.73692013000255,53584.179144
2023-01-08,03:14:33.000,8,11075919,12685,0,1673147672,13125.963034020002,74.67347796000104,53584.25600232
2023-01-08,03:14:37.000,8,11075922,12805,0,1673147676,13125.936088779992,74.67347796000104,53584.26298944001
2023-01-08,03:14:41.000,8,11075970,12965,0,1673147680,13125.902407230002,74.6452814400036,53584.31189928001
2023-01-08,03:14:45.000,8,11075932,12725,0,1673147684,13125.861989370002,74.63118318000488,53584.29792504
2023-01-08,03:14:49.000,8,11075891,12885,0,1673147688,13125.781153650001,74.61003578999953,53584.32587352
2023-01-08,03:14:53.000,8,11075902,12525,0,1673147692,13125.720526860001,74.60298666000017,53584.339847760006
2023-01-08,03:14:57.000,8,11075870,12725,0,1673147696,13125.646427449996,74.53954448999866,53584.353822
2023-01-08,03:15:01.000,8,11075913,12765,0,1673147700,13125.51170124999,74.56069188000401,53584.27696368
2023-01-08,03:15:05.000,8,11075931,12645,0,1673147704,13125.504964939995,74.46200405999843,53584.36779624
2023-01-08,03:15:09.000,8,11075942,12445,0,1673147708,13125.49822863,74.38446362999821,53584.44465456
2023-01-08,03:15:13.000,8,11075898,12485,0,1673147712,13125.45107445999,74.38446362999821,53584.40971896001
2023-01-08,03:15:17.000,8,11075948,12885,0,1673147716,13125.343293499995,74.36331624000013,53584.40971896001
2023-01-08,03:15:21.000,8,11075956,12645,0,1673147720,13125.28940301999,74.29987406999862,53584.507538640006
2023-01-08,03:15:25.000,8,11075931,12925,0,1673147724,13125.161413129994,74.34921798000141,53584.486577280004
2023-01-08,03:15:29.000,8,11075969,12445,0,1673147728,13125.040159549993,74.34921798000141,53584.39574472
2023-01-08,03:15:33.000,8,11075935,12805,0,1673147732,13124.939114899993,74.32102146000398,53584.353822
2023-01-08,03:15:37.000,8,11075953,12685,0,1673147736,13124.865015490002,74.37036536999949,53584.318886400004
2023-01-08,03:15:41.000,8,11075888,12605,0,1673147740,13124.743761910002,74.433807540001,53584.19311824001
2023-01-08,03:15:45.000,8,11075958,12645,0,1673147744,13124.770707149997,74.46200405999843,53584.221066720005
2023-01-08,03:15:49.000,8,11075961,12725,0,1673147748,13124.737025599992,74.49020058000315,53584.151195520004
2023-01-08,03:15:53.000,8,11075921,12845,0,1673147752,13124.689871429997,74.52544622999994,53584.12324704001
2023-01-08,03:15:57.000,8,11075910,12725,0,1673147756,13124.629244639997,74.53954448999866,53584.01844024
2023-01-08,03:16:01.000,8,11075908,12725,0,1673147760,13124.656189879992,74.53954448999866,53584.07433720001
2023-01-08,03:16:05.000,8,11075938,12805,0,1673147764,13124.662926190002,74.55364275000466,53584.004466000006
2023-01-08,03:16:09.000,8,11075911,12565,0,1673147768,13124.696607739992,74.56774101000337,53583.983504640004
2023-01-08,03:16:13.000,8,11075856,12725,0,1673147772,13124.716816669992,74.54659361999802,53583.84376224
2023-01-08,03:16:17.000,8,11075951,12525,0,1673147776,13124.716816669992,74.51134797000122,53583.87171072
2023-01-08,03:16:21.000,8,11075891,12805,0,1673147780,13124.770707149997,74.48315145000379,53583.87869784001
2023-01-08,03:16:25.000,8,11075916,12805,0,1673147784,13124.797652389992,74.44085667000036,53583.8647236
2023-01-08,03:16:29.000,8,11075929,12445,0,1673147788,13124.831333939997,74.40561102000356,53583.885684960005
2023-01-08,03:16:33.000,8,11075896,12685,0,1673147792,13124.885224420002,74.41970928000228,53583.91363344
2023-01-08,03:16:37.000,8,11075953,12485,0,1673147796,13124.925642280003,74.433807540001,53583.87869784001
2023-01-08,03:16:41.000,8,11075906,12525,0,1673147800,13125.046895859989,74.41266015000292,53583.82978800001
2023-01-08,03:16:45.000,8,11075905,12685,0,1673147804,13125.127731579989,74.48315145000379,53583.77389104
2023-01-08,03:16:49.000,8,11075898,12485,0,1673147808,13125.094050029998,74.58888840000145,53583.669084240006
2023-01-08,03:16:53.000,8,11075895,12485,0,1673147812,13125.147940509989,74.58183927000209,53583.62017440001
2023-01-08,03:16:57.000,8,11075884,12565,0,1673147816,13125.154676819999,74.65233057000296,53583.599213040005
2023-01-08,03:17:01.000,8,11075947,12525,0,1673147820,13125.22877622999,74.76511664999998,53583.66209712001
2023-01-08,03:17:05.000,8,11075988,12645,0,1673147824,13125.22877622999,74.83560795000085,53583.57126456001
2023-01-08,03:17:09.000,8,11075896,12725,0,1673147828,13125.343293499995,74.80036230000405,53583.67607136
2023-01-08,03:17:13.000,8,11075947,12685,0,1673147832,13125.33655719,74.82150969000213,53583.68305848
2023-01-08,03:17:17.000,8,11075924,12685,0,1673147836,13125.31634826,74.80036230000405,53583.67607136
2023-01-08,03:17:21.000,8,11075910,12605,0,1673147840,13125.41065659999,74.78626403999806,53583.66209712001
2023-01-08,03:17:25.000,8,11075895,12765,0,1673147844,13125.464547079995,74.76511664999998,53583.68305848
2023-01-08,03:17:29.000,8,11075884,12725,0,1673147848,13125.403920289995,74.77216577999934,53583.67607136
2023-01-08,03:17:33.000,8,11075963,12765,0,1673147852,13125.45781077,74.70872360999783,53583.69703272
2023-01-08,03:17:37.000,8,11075909,12565,0,1673147856,13125.45107445999,74.71577274000447,53583.65511
2023-01-08,03:17:41.000,8,11075935,12525,0,1673147860,13125.41739291,74.65233057000296,53583.71100696001
2023-01-08,03:17:45.000,8,11075891,12485,0,1673147864,13125.45781077,74.6452814400036,53583.82978800001
2023-01-08,03:17:49.000,8,11075880,12685,0,1673147868,13125.484756009995,74.58888840000145,53583.885684960005
2023-01-08,03:17:53.000,8,11075894,12605,0,1673147872,13125.39044766999,74.56069188000401,53583.85773648001
2023-01-08,03:17:57.000,8,11075947,12765,0,1673147876,13125.37697505,74.55364275000466,53583.92062056
2023-01-08,03:18:01.000,8,11075929,12605,0,1673147880,13125.29613933,74.58888840000145,53583.94158192
2023-01-08,03:18:05.000,8,11075943,13005,0,1673147884,13125.20856729999,74.59593753000081,53583.8647236
2023-01-08,03:18:09.000,8,11075864,12765,0,1673147888,13125.127731579989,74.65937970000232,53583.85773648001
2023-01-08,03:18:13.000,8,11075930,12445,0,1673147892,13125.067104789989,74.68757621999976,53583.87869784001
2023-01-08,03:18:17.000,8,11075936,12645,0,1673147896,13124.999741689993,74.72282187000383,53583.8996592
2023-01-08,03:18:21.000,8,11075921,12605,0,1673147900,13124.966060139988,74.76511664999998,53583.94856904001
2023-01-08,03:18:25.000,8,11075893,12725,0,1673147904,13124.858279179993,74.84265708000021,53583.89267208
2023-01-08,03:18:29.000,8,11075921,12725,0,1673147908,13124.918905969993,74.89905012000236,53583.96254328
2023-01-08,03:18:33.000,8,11075926,12885,0,1673147912,13124.925642280003,74.88495186000364,53584.01145312
2023-01-08,03:18:37.000,8,11075912,12685,0,1673147916,13124.905433350003,74.92019751000043,53584.08831144
2023-01-08,03:18:41.000,8,11075876,12605,0,1673147920,13124.925642280003,74.96249229000387,53584.16516976001
2023-01-08,03:18:45.000,8,11075923,12725,0,1673147924,13124.905433350003,74.98363968000194,53584.18613112
2023-01-08,03:18:49.000,8,11075934,12645,0,1673147928,13124.851542869998,75.00478707000002,53584.18613112
2023-01-08,03:18:53.000,8,11075973,12685,0,1673147932,13124.723552980002,75.00478707000002,53584.1092728
2023-01-08,03:18:57.000,8,11075952,12685,0,1673147936,13124.676398809992,75.06822924000153,53584.151195520004
2023-01-08,03:19:01.000,8,11075870,12525,0,1673147940,13124.710080359997,75.0893766299996,53584.2490152
2023-01-08,03:19:05.000,8,11075955,12445,0,1673147944,13124.750498219997,75.04708185000345,53584.30491216
2023-01-08,03:19:09.000,8,11075916,12925,0,1673147948,13124.770707149997,75.06118011000217,53584.36779624
2023-01-08,03:19:13.000,8,11075904,12725,0,1673147952,13124.723552980002,75.06118011000217,53584.37478336
2023-01-08,03:19:17.000,8,11075913,12525,0,1673147956,13124.763970840002,75.06822924000153,53584.43068032001
2023-01-08,03:19:21.000,8,11075899,12725,0,1673147960,13124.723552980002,75.05413098000281,53584.4935644
2023-01-08,03:19:25.000,8,11075863,12605,0,1673147964,13124.750498219997,75.10347488999832,53584.556448480005
2023-01-08,03:19:29.000,8,11075866,12765,0,1673147968,13124.743761910002,75.15281880000111,53584.52850000001
2023-01-08,03:19:33.000,8,11075908,12925,0,1673147972,13124.743761910002,75.18806444999791,53584.59138408
2023-01-08,03:19:37.000,8,11075923,12805,0,1673147976,13124.710080359997,75.22331010000198,53584.57042272
2023-01-08,03:19:41.000,8,11075913,12685,0,1673147980,13124.763970840002,75.18806444999791,53584.66824240001
2023-01-08,03:19:45.000,8,11075901,12525,0,1673147984,13124.757234529992,75.23035923000134,53584.68221664
2023-01-08,03:19:49.000,8,11075922,12645,0,1673147988,13124.797652389992,75.24445749000006,53584.8079848
2023-01-08,03:19:53.000,8,11075938,12805,0,1673147992,13124.790916079997,75.20921184000326,53584.80099768
2023-01-08,03:19:57.000,8,11075906,12605,0,1673147996,13124.804388700002,75.27970314000413,53584.821959040004
2023-01-08,03:20:01.000,8,11075903,12525,0,1673148000,13124.811125009997,75.27265401000477,53584.891830240005
2023-01-08,03:20:05.000,8,11075887,12445,0,1673148004,13124.858279179993,75.29380140000285,53584.96868856
2023-01-08,03:20:09.000,8,11075963,12765,0,1673148008,13124.797652389992,75.25150661999942,53584.87086888
2023-01-08,03:20:13.000,8,11075939,12605,0,1673148012,13124.797652389992,75.25855574999878,53585.03855976
2023-01-08,03:20:17.000,8,11075938,12765,0,1673148016,13124.797652389992,75.31494879000093,53584.95471432001
2023-01-08,03:20:21.000,8,11075930,12605,0,1673148020,13124.878488109993,75.28675227000349,53585.11541808
2023-01-08,03:20:25.000,8,11075962,12885,0,1673148024,13124.730289289997,75.26560487999814,53585.010611280006
2023-01-08,03:20:29.000,8,11075906,12765,0,1673148028,13124.844806560002,75.26560487999814,53585.22022488001
2023-01-08,03:20:33.000,8,11075928,12845,0,1673148032,13124.797652389992,75.26560487999814,53585.157340800004
2023-01-08,03:20:37.000,8,11075892,12845,0,1673148036,13124.737025599992,75.26560487999814,53585.15035368001
2023-01-08,03:20:41.000,8,11075903,12645,0,1673148040,13124.710080359997,75.27265401000477,53585.24817336001
2023-01-08,03:20:45.000,8,11075915,12685,0,1673148044,13124.669662499997,75.22331010000198,53585.24118624
2023-01-08,03:20:49.000,8,11075878,12885,0,1673148048,13124.635980949992,75.23035923000134,53585.1922764
2023-01-08,03:20:53.000,8,11075950,12645,0,1673148052,13124.649453569997,75.15281880000111,53585.157340800004
2023-01-08,03:20:57.000,8,11075901,12685,0,1673148056,13124.635980949992,75.09642575999897,53585.25516048
2023-01-08,03:21:01.000,8,11075921,12765,0,1673148060,13124.595563089992,75.08232750000025,53585.276121840005
2023-01-08,03:21:05.000,8,11075896,12605,0,1673148064,13124.595563089992,75.01183619999938,53585.26913472001
2023-01-08,03:21:09.000,8,11075952,12605,0,1673148068,13124.689871429997,74.97659055000258,53585.35298016
2023-01-08,03:21:13.000,8,11075918,12565,0,1673148072,13124.669662499997,74.90609925000172,53585.40189
2023-01-08,03:21:17.000,8,11075925,12965,0,1673148076,13124.649453569997,74.88495186000364,53585.42285136
2023-01-08,03:21:21.000,8,11075894,12805,0,1673148080,13124.635980949992,74.84970620999957,53585.443812720005
2023-01-08,03:21:25.000,8,11075939,12725,0,1673148084,13124.602299400001,74.83560795000085,53585.42285136
2023-01-08,03:21:29.000,8,11075950,12845,0,1673148088,13124.582090470001,74.77216577999934,53585.41586424001
2023-01-08,03:21:33.000,8,11075904,12845,0,1673148092,13124.507991059996,74.75806752000062,53585.33900592001
2023-01-08,03:21:37.000,8,11075941,12645,0,1673148096,13124.534936299991,74.6805270900004,53585.31105744
2023-01-08,03:21:41.000,8,11075889,12845,0,1673148100,13124.541672610001,74.62413404999825,53585.31105744
2023-01-08,03:21:45.000,8,11075920,12605,0,1673148104,13124.662926190002,74.59593753000081,53585.3320188
2023-01-08,03:21:49.000,8,11075910,12565,0,1673148108,13124.676398809992,74.5324953599993,53585.40887712
2023-01-08,03:21:53.000,8,11075898,12685,0,1673148112,13124.615772019992,74.53954448999866,53585.38092864
2023-01-08,03:21:57.000,8,11075921,13005,0,1673148116,13124.588826779996,74.53954448999866,53585.35298016
2023-01-08,03:22:01.000,8,11075937,12565,0,1673148120,13124.588826779996,74.54659361999802,53585.33900592001
2023-01-08,03:22:05.000,8,11075911,12645,0,1673148124,13124.622508330001,74.51839710000058,53585.35298016
2023-01-08,03:22:09.000,8,11075927,12685,0,1673148128,13124.602299400001,74.54659361999802,53585.26913472001
2023-01-08,03:22:13.000,8,11075926,12725,0,1673148132,13124.588826779996,74.55364275000466,53585.24817336001
2023-01-08,03:22:17.000,8,11075937,12605,0,1673148136,13124.629244639997,74.61003578999953,53585.325031680004
2023-01-08,03:22:21.000,8,11075906,12765,0,1673148140,13124.629244639997,74.63823231000424,53585.28310896
2023-01-08,03:22:25.000,8,11075865,12565,0,1673148144,13124.676398809992,74.66642883000168,53585.24817336001
2023-01-08,03:22:29.000,8,11075893,12605,0,1673148148,13124.689871429997,74.65937970000232,53585.24817336001
2023-01-08,03:22:33.000,8,11075924,12645,0,1673148152,13124.716816669992,74.72282187000383,53585.29009608001
2023-01-08,03:22:37.000,8,11075925,12565,0,1673148156,13124.723552980002,74.76511664999998,53585.276121840005
2023-01-08,03:22:41.000,8,11075907,12365,0,1673148160,13124.804388700002,74.75101839000126,53585.276121840005
2023-01-08,03:22:45.000,8,11075899,12605,0,1673148164,13124.797652389992,74.84970620999957,53585.23419912
2023-01-08,03:22:49.000,8,11075895,12805,0,1673148168,13124.696607739992,74.86380446999829,53585.11541808
2023-01-08,03:22:53.000,8,11075912,12605,0,1673148172,13124.737025599992,74.86380446999829,53585.19926352001
2023-01-08,03:22:57.000,8,11075997,12525,0,1673148176,13124.757234529992,74.90609925000172,53585.178302160006
2023-01-08,03:23:01.000,8,11075906,12605,0,1673148180,13124.804388700002,74.88495186000364,53585.24118624
2023-01-08,03:23:05.000,8,11075875,12645,0,1673148184,13124.831333939997,74.81446056000277,53585.12240520001
2023-01-08,03:23:09.000,8,11075906,12645,0,1673148188,13124.891960729998,74.7933131700047,53585.19926352001
2023-01-08,03:23:13.000,8,11075918,12805,0,1673148192,13124.999741689993,74.80036230000405,53585.178302160006
2023-01-08,03:23:17.000,8,11075907,12765,0,1673148196,13124.939114899993,74.76511664999998,53585.16432792
2023-01-08,03:23:21.000,8,11075895,12965,0,1673148200,13124.945851209988,74.82150969000213,53585.157340800004
2023-01-08,03:23:25.000,8,11075893,12565,0,1673148204,13124.966060139988,74.7933131700047,53585.16432792
2023-01-08,03:23:29.000,8,11075901,12725,0,1673148208,13124.925642280003,74.7439692600019,53585.0175984
2023-01-08,03:23:33.000,8,11075915,12805,0,1673148212,13125.046895859989,74.80036230000405,53585.08048248001
2023-01-08,03:23:37.000,8,11075876,12765,0,1673148216,13125.100786339994,74.73692013000255,53585.05253400001
2023-01-08,03:23:41.000,8,11075915,12605,0,1673148220,13125.195094679999,74.70167447999847,53585.108430960005
2023-01-08,03:23:45.000,8,11075913,12885,0,1673148224,13125.161413129994,74.7439692600019,53585.08048248001
2023-01-08,03:23:49.000,8,11075894,12605,0,1673148228,13125.201830989994,74.6805270900004,53585.06650824
2023-01-08,03:23:53.000,8,11075908,12565,0,1673148232,13125.120995269994,74.69462534999911,53584.989649920004
2023-01-08,03:23:57.000,8,11075946,12485,0,1673148236,13125.181622059994,74.67347796000104,53585.09445672
2023-01-08,03:24:01.000,8,11075910,12605,0,1673148240,13125.222039919994,74.63823231000424,53585.14336656
2023-01-08,03:24:05.000,8,11075943,12645,0,1673148244,13125.195094679999,74.61708491999889,53585.07349536
2023-01-08,03:24:09.000,8,11075926,12845,0,1673148248,13125.134467889999,74.58183927000209,53584.93375296001
2023-01-08,03:24:13.000,8,11075897,12645,0,1673148252,13125.127731579989,74.56774101000337,53584.96868856
2023-01-08,03:24:17.000,8,11075933,12685,0,1673148256,13125.046895859989,74.58183927000209,53584.96868856
2023-01-08,03:24:21.000,8,11075968,12765,0,1673148260,13125.019950619993,74.56069188000401,53584.93375296001
2023-01-08,03:24:25.000,8,11075898,12445,0,1673148264,13125.006477999988,74.55364275000466,53585.010611280006
2023-01-08,03:24:29.000,8,11075929,12885,0,1673148268,13124.986269069988,74.54659361999802,53584.989649920004
2023-01-08,03:24:33.000,8,11075927,12765,0,1673148272,13124.932378589998,74.56069188000401,53584.89881736
2023-01-08,03:24:37.000,8,11075921,12845,0,1673148276,13124.925642280003,74.57479014000273,53584.85689464
2023-01-08,03:24:41.000,8,11075923,12845,0,1673148280,13124.844806560002,74.61003578999953,53584.84990752
2023-01-08,03:24:45.000,8,11075945,12645,0,1673148284,13124.784179770002,74.63823231000424,53584.8079848
2023-01-08,03:24:49.000,8,11075986,12725,0,1673148288,13124.683135120002,74.72987100000319,53584.703178
2023-01-08,03:24:53.000,8,11075934,12525,0,1673148292,13124.656189879992,74.75806752000062,53584.64728104001
2023-01-08,03:24:57.000,8,11075935,12525,0,1673148296,13124.622508330001,74.7792149099987,53584.66125528
2023-01-08,03:25:01.000,8,11075920,12645,0,1673148300,13124.541672610001,74.80741143000341,53584.64728104001
2023-01-08,03:25:05.000,8,11075921,12485,0,1673148304,13124.555145229991,74.83560795000085,53584.62631968001
2023-01-08,03:25:09.000,8,11075888,12645,0,1673148308,13124.507991059996,74.82150969000213,53584.64728104001
2023-01-08,03:25:13.000,8,11075914,12605,0,1673148312,13124.42041903,74.90609925000172,53584.605358320005
2023-01-08,03:25:17.000,8,11075946,12565,0,1673148316,13124.326110689995,74.89905012000236,53584.57042272
2023-01-08,03:25:21.000,8,11075938,12965,0,1673148320,13124.245274969995,74.9554431600045,53584.486577280004
2023-01-08,03:25:25.000,8,11075926,12605,0,1673148324,13124.144230319995,74.90609925000172,53584.45862880001
2023-01-08,03:25:29.000,8,11075982,12645,0,1673148328,13124.13075769999,75.01888532999874,53584.38177048001
2023-01-08,03:25:33.000,8,11075900,12645,0,1673148332,13124.022976739994,75.04003272000409,53584.28395080001
2023-01-08,03:25:37.000,8,11075917,12725,0,1673148336,13124.02971304999,75.12462228000368,53584.353822
2023-01-08,03:25:41.000,8,11075968,12965,0,1673148340,13123.996031499999,75.12462228000368,53584.24202808001
2023-01-08,03:25:45.000,8,11075906,12725,0,1673148344,13123.948877329989,75.21626097000262,53584.20010536
2023-01-08,03:25:49.000,8,11075918,12885,0,1673148348,13124.043185669994,75.22331010000198,53584.25600232
2023-01-08,03:25:53.000,8,11075940,12725,0,1673148352,13124.17117555999,75.25150661999942,53584.25600232
2023-01-08,03:25:57.000,8,11075904,12645,0,1673148356,13124.23180234999,75.29380140000285,53584.29093792001
2023-01-08,03:26:01.000,8,11075910,12685,0,1673148360,13124.326110689995,75.35019443999772,53584.34683488
2023-01-08,03:26:05.000,8,11075872,12885,0,1673148364,13124.39347378999,75.35019443999772,53584.32587352
2023-01-08,03:26:09.000,8,11075949,12525,0,1673148368,13124.35979224,75.41363660999923,53584.26298944001
2023-01-08,03:26:13.000,8,11075949,12525,0,1673148372,13124.38000117,75.44183313000394,53584.31189928001
2023-01-08,03:26:17.000,8,11075921,12685,0,1673148376,13124.433891649991,75.50527529999817,53584.41670608
2023-01-08,03:26:21.000,8,11075910,12885,0,1673148380,13124.474309509991,75.51937356000417,53584.41670608
2023-01-08,03:26:25.000,8,11075910,12685,0,1673148384,13124.474309509991,75.56871746999968,53584.45862880001
2023-01-08,03:26:29.000,8,11075898,12805,0,1673148388,13124.467573199996,75.54052095000225,53584.4935644
2023-01-08,03:26:33.000,8,11075902,12845,0,1673148392,13124.514727369991,75.56871746999968,53584.44465456
2023-01-08,03:26:37.000,8,11075955,12765,0,1673148396,13124.46083689,75.63920877000055,53584.556448480005
2023-01-08,03:26:41.000,8,11075876,12405,0,1673148400,13124.4002101,75.63920877000055,53584.52850000001
2023-01-08,03:26:45.000,8,11075935,12845,0,1673148404,13124.366528549996,75.60396312000375,53584.556448480005
2023-01-08,03:26:49.000,8,11075935,12405,0,1673148408,13124.33958331,75.5969139900044,53584.54247424
2023-01-08,03:26:53.000,8,11075919,12565,0,1673148412,13124.25874759,75.49117703999946,53584.51452576
2023-01-08,03:26:57.000,8,11075903,12485,0,1673148416,13124.326110689995,75.3854400900018,53584.52850000001
2023-01-08,03:27:01.000,8,11075915,12605,0,1673148420,13124.25201127999,75.34314530999836,53584.51452576
2023-01-08,03:27:05.000,8,11075923,12445,0,1673148424,13124.326110689995,75.23035923000134,53584.556448480005
2023-01-08,03:27:09.000,8,11075911,12525,0,1673148428,13124.35305592999,75.11757315000432,53584.59837120001
2023-01-08,03:27:13.000,8,11075907,12565,0,1673148432,13124.35305592999,75.01183619999938,53584.6333068
2023-01-08,03:27:17.000,8,11075914,12605,0,1673148436,13124.285692829995,74.96954142000322,53584.59138408
2023-01-08,03:27:21.000,8,11075944,12645,0,1673148440,13124.27222020999,74.87790273000428,53584.64728104001
2023-01-08,03:27:25.000,8,11075910,12365,0,1673148444,13124.21832973,74.87790273000428,53584.6333068
2023-01-08,03:27:29.000,8,11075922,12525,0,1673148448,13124.083603529994,74.83560795000085,53584.5634356
2023-01-08,03:27:33.000,8,11075910,12805,0,1673148452,13124.09033983999,74.7792149099987,53584.556448480005
2023-01-08,03:27:37.000,8,11075910,12765,0,1673148456,13124.063394599994,74.75101839000126,53584.53548712
2023-01-08,03:27:41.000,8,11075934,12525,0,1673148460,13124.03644936,74.73692013000255,53584.52850000001
2023-01-08,03:27:45.000,8,11075925,12765,0,1673148464,13123.962349949994,74.75806752000062,53584.47260304
2023-01-08,03:27:49.000,8,11075905,12725,0,1673148468,13124.043185669994,74.7439692600019,53584.59837120001
2023-01-08,03:27:53.000,8,11075903,12765,0,1673148472,13124.04992197999,74.7792149099987,53584.53548712
2023-01-08,03:27:57.000,8,11075949,12805,0,1673148476,13124.103812459995,74.72987100000319,53584.57740984001
2023-01-08,03:28:01.000,8,11075928,12725,0,1673148480,13124.15770294,74.68757621999976,53584.52151288
2023-01-08,03:28:05.000,8,11075927,12885,0,1673148484,13124.23180234999,74.72282187000383,53584.5634356
2023-01-08,03:28:09.000,8,11075875,12525,0,1673148488,13124.17117555999,74.70167447999847,53584.44465456
2023-01-08,03:28:13.000,8,11075929,12525,0,1673148492,13124.17791187,74.71577274000447,53584.47959016001
2023-01-08,03:28:17.000,8,11075979,12605,0,1673148496,13124.21832973,74.70167447999847,53584.45164168001
2023-01-08,03:28:21.000,8,11075935,12645,0,1673148500,13124.25201127999,74.72987100000319,53584.4935644
2023-01-08,03:28:25.000,8,11075940,12685,0,1673148504,13124.23853866,74.7792149099987,53584.4236932
2023-01-08,03:28:29.000,8,11075917,12485,0,1673148508,13124.366528549996,74.76511664999998,53584.57740984001
2023-01-08,03:28:33.000,8,11075941,12805,0,1673148512,13124.46083689,74.73692013000255,53584.57042272
2023-01-08,03:28:37.000,8,11075923,12605,0,1673148516,13124.588826779996,74.72987100000319,53584.675229520006
2023-01-08,03:28:41.000,8,11075916,12765,0,1673148520,13124.790916079997,74.7439692600019,53584.675229520006
2023-01-08,03:28:45.000,8,11075893,12765,0,1673148524,13125.053632169998,74.7439692600019,53584.773049200005
2023-01-08,03:28:49.000,8,11075951,12725,0,1673148528,13125.18835836999,74.82855882000149,53584.79401056001
2023-01-08,03:28:53.000,8,11075880,12645,0,1673148532,13125.28940301999,74.86380446999829,53584.76606208001
2023-01-08,03:28:57.000,8,11075923,12645,0,1673148536,13125.565591729996,74.892000990003,53584.877856
2023-01-08,03:29:01.000,8,11075952,12605,0,1673148540,13125.713790549991,74.94839402999787,53584.90580448
2023-01-08,03:29:05.000,8,11075954,12685,0,1673148544,13125.835044129992,75.04708185000345,53585.03157264001
2023-01-08,03:29:09.000,8,11075941,12685,0,1673148548,13125.976506639992,75.11757315000432,53585.05253400001
2023-01-08,03:29:13.000,8,11075899,12445,0,1673148552,13126.104496530003,75.15281880000111,53585.14336656
2023-01-08,03:29:17.000,8,11075877,12765,0,1673148556,13126.144914389988,75.27265401000477,53585.108430960005
2023-01-08,03:29:21.000,8,11075917,12645,0,1673148560,13126.299849519994,75.24445749000006,53585.178302160006
2023-01-08,03:29:25.000,8,11075955,12685,0,1673148564,13126.42783940999,75.24445749000006,53585.15035368001
2023-01-08,03:29:29.000,8,11075911,12845,0,1673148568,13126.46825726999,75.26560487999814,53585.0874696
2023-01-08,03:29:33.000,8,11075957,12805,0,1673148572,13126.582774539995,75.18806444999791,53585.12939232001
2023-01-08,03:29:37.000,8,11075946,12725,0,1673148576,13126.704028119995,75.18101531999855,53585.12939232001
2023-01-08,03:29:41.000,8,11075941,12205,0,1673148580,13126.83875432,75.08232750000025,53585.20625064
2023-01-08,03:29:45.000,8,11075899,12605,0,1673148584,13126.933062659991,75.06118011000217,53585.1922764
2023-01-08,03:29:49.000,8,11075890,12445,0,1673148588,13127.081261480002,75.01888532999874,53585.25516048
2023-01-08,03:29:53.000,8,11075925,12685,0,1673148592,13127.108206719997,75.0259344599981,53585.24118624
2023-01-08,03:29:57.000,8,11075928,12925,0,1673148596,13127.108206719997,74.9272466399998,53585.24118624
2023-01-08,03:30:01.000,8,11075919,12725,0,1673148600,13127.121679340002,74.94134489999851,53585.2621476
2023-01-08,03:30:05.000,8,11075968,12685,0,1673148604,13127.189042439997,74.87790273000428,53585.25516048
2023-01-08,03:30:09.000,8,11075903,12525,0,1673148608,13127.175569819992,74.80036230000405,53585.16432792
2023-01-08,03:30:13.000,8,11075931,12605,0,1673148612,13127.202515060002,74.7933131700047,53585.13637944
2023-01-08,03:30:17.000,8,11075948,12605,0,1673148616,13127.330504949998,74.73692013000255,53585.12939232001
2023-01-08,03:30:21.000,8,11075962,12605,0,1673148620,13127.350713879998,74.65233057000296,53585.12240520001
2023-01-08,03:30:25.000,8,11075915,12605,0,1673148624,13127.431549599998,74.61003578999953,53585.15035368001
2023-01-08,03:30:29.000,8,11075919,12525,0,1673148628,13127.573012109999,74.52544622999994,53585.157340800004
2023-01-08,03:30:33.000,8,11075905,12725,0,1673148632,13127.62690258999,74.50429884000187,53585.12939232001
2023-01-08,03:30:37.000,8,11075917,12485,0,1673148636,13127.68752937999,74.42675841000164,53585.12939232001
2023-01-08,03:30:41.000,8,11075903,12805,0,1673148640,13127.701001999994,74.40561102000356,53585.11541808
2023-01-08,03:30:45.000,8,11075923,12685,0,1673148644,13127.761628789995,74.35626711000077,53585.10144384001
2023-01-08,03:30:49.000,8,11075955,12325,0,1673148648,13127.72794723999,74.32102146000398,53585.02458552
2023-01-08,03:30:53.000,8,11075937,12725,0,1673148652,13127.680793069994,74.27167755000119,53585.00362416001
2023-01-08,03:30:57.000,8,11075919,12565,0,1673148656,13127.701001999994,74.1518423400048,53584.96170144001
2023-01-08,03:31:01.000,8,11075943,12645,0,1673148660,13127.77510141,74.06725277999794,53585.03157264001
2023-01-08,03:31:05.000,8,11075941,12685,0,1673148664,13127.721210929994,73.91922105000413,53584.96170144001
2023-01-08,03:31:09.000,8,11075919,12765,0,1673148668,13127.802046649995,73.79938584000047,53585.03855976
2023-01-08,03:31:13.000,8,11075925,12605,0,1673148672,13127.822255579995,73.63725585000066,53585.03157264001
2023-01-08,03:31:17.000,8,11075984,12485,0,1673148676,13127.75489248,73.49627324999892,53585.00362416001
2023-01-08,03:31:21.000,8,11075899,12525,0,1673148680,13127.70773830999,73.3834871700019,53585.00362416001
2023-01-08,03:31:25.000,8,11075906,12885,0,1673148684,13127.620166279994,73.29889761000231,53584.940740080005
2023-01-08,03:31:29.000,8,11075938,12765,0,1673148688,13127.471967459998,73.18611152999802,53584.78003632
2023-01-08,03:31:33.000,8,11075937,12565,0,1673148692,13127.397868049993,73.12971849000314,53584.821959040004
2023-01-08,03:31:37.000,8,11075944,12925,0,1673148696,13127.310296019998,73.073325450001,53584.821959040004
2023-01-08,03:31:41.000,8,11075887,12445,0,1673148700,13127.114943029992,72.99578502000077,53584.703178
2023-01-08,03:31:45.000,8,11075932,12285,0,1673148704,13127.081261480002,72.97463763000269,53584.75907496
2023-01-08,03:31:49.000,8,11075881,12805,0,1673148708,13126.939798970001,72.83365503000095,53584.68221664
2023-01-08,03:31:53.000,8,11075927,12485,0,1673148712,13126.946535279996,72.78431111999816,53584.703178
2023-01-08,03:31:57.000,8,11075945,12605,0,1673148716,13126.85896325,72.7913602500048,53584.64728104001
2023-01-08,03:32:01.000,8,11075897,12605,0,1673148720,13126.69729181,72.76316373000009,53584.58439696
2023-01-08,03:32:05.000,8,11075889,12725,0,1673148724,13126.623192399995,72.71381982000457,53584.5634356
2023-01-08,03:32:09.000,8,11075945,12605,0,1673148728,13126.47499358,72.74906547000137,53584.437667440005
2023-01-08,03:32:13.000,8,11075937,12965,0,1673148732,13126.461520959994,72.72086895000393,53584.4935644
2023-01-08,03:32:17.000,8,11075927,12685,0,1673148736,13126.320058449994,72.70677068999794,53584.40971896001
2023-01-08,03:32:21.000,8,11075902,12405,0,1673148740,13126.286376899989,72.74906547000137,53584.486577280004
2023-01-08,03:32:25.000,8,11075938,12805,0,1673148744,13126.117969149993,72.69972155999858,53584.31189928001
2023-01-08,03:32:29.000,8,11075934,12525,0,1673148748,13126.077551289993,72.69267242999922,53584.318886400004
2023-01-08,03:32:33.000,8,11075922,12725,0,1673148752,13126.070814979998,72.70677068999794,53584.36779624
2023-01-08,03:32:37.000,8,11075889,12645,0,1673148756,13126.057342359993,72.65037765000307,53584.39574472
2023-01-08,03:32:41.000,8,11075892,12845,0,1673148760,13125.963034020002,72.62218112999835,53584.32587352
2023-01-08,03:32:45.000,8,11075934,12645,0,1673148764,13125.922616160002,72.60103374000028,53584.339847760006
2023-01-08,03:32:49.000,8,11075897,13045,0,1673148768,13125.895670919992,72.55873896000412,53584.28395080001
2023-01-08,03:32:53.000,8,11075982,12805,0,1673148772,13125.895670919992,72.53759156999877,53584.28395080001
2023-01-08,03:32:57.000,8,11075901,12485,0,1673148776,13125.882198300002,72.51644418000069,53584.28395080001
2023-01-08,03:33:01.000,8,11075895,12645,0,1673148780,13125.929352469997,72.50939505000133,53584.29792504
2023-01-08,03:33:05.000,8,11075886,12605,0,1673148784,13125.909143539997,72.52349331000005,53584.29093792001
2023-01-08,03:33:09.000,8,11075922,12565,0,1673148788,13125.949561399997,72.58693548000156,53584.33286064001
2023-01-08,03:33:13.000,8,11075913,12685,0,1673148792,13125.882198300002,72.60808286999963,53584.34683488
2023-01-08,03:33:17.000,8,11075938,12605,0,1673148796,13125.841780440001,72.68562329999986,53584.269976560005
2023-01-08,03:33:21.000,8,11075906,12525,0,1673148800,13125.828307819997,72.80545851000352,53584.29792504
2023-01-08,03:33:25.000,8,11075929,12525,0,1673148804,13125.781153650001,72.81955677000224,53584.32587352
2023-01-08,03:33:29.000,8,11075910,12885,0,1673148808,13125.733999479991,72.8900480700031,53584.15818264
2023-01-08,03:33:33.000,8,11075950,12725,0,1673148812,13125.666636379996,72.97463763000269,53584.151195520004
2023-01-08,03:33:37.000,8,11075930,12765,0,1673148816,13125.59253696999,73.06627632000163,53584.06036296
2023-01-08,03:33:41.000,8,11075923,12565,0,1673148820,13125.653163759991,73.16496413999994,53584.06036296
2023-01-08,03:33:45.000,8,11075927,12765,0,1673148824,13125.51170124999,73.16496413999994,53584.004466000006
2023-01-08,03:33:49.000,8,11075919,12565,0,1673148828,13125.53191017999,73.29184848000295,53583.99049176
2023-01-08,03:33:53.000,8,11075974,12565,0,1673148832,13125.51843756,73.41168368999934,53583.94856904001
2023-01-08,03:33:57.000,8,11075925,12565,0,1673148836,13125.43760184,73.56676454999979,53583.92062056
2023-01-08,03:34:01.000,8,11075931,12765,0,1673148840,13125.4780197,73.65135410999937,53583.8996592
2023-01-08,03:34:05.000,8,11075896,12805,0,1673148844,13125.464547079995,73.75004192999768,53583.87869784001
2023-01-08,03:34:09.000,8,11075931,12685,0,1673148848,13125.45781077,73.8769262700007,53583.82280088
2023-01-08,03:34:13.000,8,11075952,12765,0,1673148852,13125.41739291,74.01790887000243,53583.69703272
2023-01-08,03:34:17.000,8,11075932,12485,0,1673148856,13125.43760184,74.1518423400048,53583.73196832
2023-01-08,03:34:21.000,8,11075950,12685,0,1673148860,13125.43760184,74.29282493999926,53583.71100696001
2023-01-08,03:34:25.000,8,11075934,12645,0,1673148864,13125.45781077,74.48315145000379,53583.65511
2023-01-08,03:34:29.000,8,11075895,13045,0,1673148868,13125.47128338999,74.63823231000424,53583.63414864
2023-01-08,03:34:33.000,8,11075907,12445,0,1673148872,13125.51843756,74.80741143000341,53583.65511
2023-01-08,03:34:37.000,8,11075959,12725,0,1673148876,13125.57906435,74.9272466399998,53583.648122880004
2023-01-08,03:34:41.000,8,11075982,12685,0,1673148880,13125.59253696999,75.04003272000409,53583.65511
2023-01-08,03:34:45.000,8,11075947,12685,0,1673148884,13125.59927328,75.2021627100039,53583.57126456001
2023-01-08,03:34:49.000,8,11075939,12725,0,1673148888,13125.61948221,75.28675227000349,53583.60620016
2023-01-08,03:34:53.000,8,11075882,12565,0,1673148892,13125.606009589996,75.37839096000243,53583.52934184
2023-01-08,03:34:57.000,8,11075932,12485,0,1673148896,13125.666636379996,75.51937356000417,53583.52235472001
2023-01-08,03:35:01.000,8,11075942,12845,0,1673148900,13125.707054239996,75.5828157299984,53583.57126456001
2023-01-08,03:35:05.000,8,11075932,12765,0,1673148904,13125.828307819997,75.61806138000247,53583.550303200005
2023-01-08,03:35:09.000,8,11075942,12605,0,1673148908,13125.929352469997,75.60396312000375,53583.62017440001
2023-01-08,03:35:13.000,8,11075960,12685,0,1673148912,13126.003451880002,75.66035615999863,53583.599213040005
2023-01-08,03:35:17.000,8,11075963,12685,0,1673148916,13126.084287600002,75.65330702999927,53583.62017440001
2023-01-08,03:35:21.000,8,11075925,12605,0,1673148920,13126.117969149993,75.71674920000078,53583.648122880004
2023-01-08,03:35:25.000,8,11075955,12685,0,1673148924,13126.131441769998,75.72379833000014,53583.66209712001
2023-01-08,03:35:29.000,8,11075957,12725,0,1673148928,13126.131441769998,75.81543701999908,53583.5852388
2023-01-08,03:35:33.000,8,11075954,12685,0,1673148932,13126.003451880002,75.88592831999995,53583.57126456001
2023-01-08,03:35:37.000,8,11075907,12805,0,1673148936,13126.030397119997,75.92822310000338,53583.57126456001
2023-01-08,03:35:41.000,8,11075918,12525,0,1673148940,13125.983242950002,75.99166527000489,53583.60620016
2023-01-08,03:35:45.000,8,11075936,12805,0,1673148944,13126.043869740002,75.99871440000425,53583.62017440001
2023-01-08,03:35:49.000,8,11075952,12765,0,1673148948,13126.064078670002,76.01281266000296,53583.68305848
2023-01-08,03:35:53.000,8,11075899,12485,0,1673148952,13126.043869740002,76.01281266000296,53583.65511
2023-01-08,03:35:57.000,8,11075920,12525,0,1673148956,13126.016924499992,76.0410091800004,53583.66209712001
2023-01-08,03:36:01.000,8,11075978,12405,0,1673148960,13126.084287600002,76.07625483000447,53583.69004560001
2023-01-08,03:36:05.000,8,11075921,12725,0,1673148964,13126.070814979998,76.0410091800004,53583.64113576001
2023-01-08,03:36:09.000,8,11075902,12645,0,1673148968,13126.077551289993,76.13264786999935,53583.63414864
2023-01-08,03:36:13.000,8,11075911,12485,0,1673148972,13126.064078670002,76.10445135000191,53583.61318728001
2023-01-08,03:36:17.000,8,11075913,12445,0,1673148976,13126.084287600002,76.16789352000342,53583.717994080005
2023-01-08,03:36:21.000,8,11075945,12685,0,1673148980,13126.050606049997,76.16789352000342,53583.65511
2023-01-08,03:36:25.000,8,11075934,12925,0,1673148984,13126.030397119997,76.16084439000406,53583.669084240006
2023-01-08,03:36:29.000,8,11076007,12685,0,1673148988,13126.077551289993,76.17494265000278,53583.7249812
2023-01-08,03:36:33.000,8,11075890,12725,0,1673148992,13126.097760219993,76.18199178000214,53583.75991680001
2023-01-08,03:36:37.000,8,11075907,12525,0,1673148996,13126.057342359993,76.17494265000278,53583.69004560001
2023-01-08,03:36:41.000,8,11075922,12765,0,1673149000,13126.050606049997,76.17494265000278,53583.7249812
2023-01-08,03:36:45.000,8,11075915,12605,0,1673149004,13126.023660810002,76.12559873999999,53583.70401984
2023-01-08,03:36:49.000,8,11075877,12765,0,1673149008,13125.936088779992,76.13264786999935,53583.648122880004
2023-01-08,03:36:53.000,8,11075953,12525,0,1673149012,13125.895670919992,76.1396969999987,53583.54331608001
2023-01-08,03:36:57.000,8,11075908,12685,0,1673149016,13125.956297709992,76.07625483000447,53583.669084240006
2023-01-08,03:37:01.000,8,11075957,12885,0,1673149020,13125.969770329997,76.11854961000063,53583.70401984
2023-01-08,03:37:05.000,8,11075912,12605,0,1673149024,13126.091023909998,76.05510743999912,53583.70401984
2023-01-08,03:37:09.000,8,11075946,12485,0,1673149028,13126.138178079993,76.06920569999784,53583.75292968
2023-01-08,03:37:13.000,8,11075955,12765,0,1673149032,13126.205541179988,76.08330396000383,53583.84376224
2023-01-08,03:37:17.000,8,11075953,12645,0,1673149036,13126.239222729993,76.09740222000255,53583.85074936
2023-01-08,03:37:21.000,8,11075899,12845,0,1673149040,13126.286376899989,76.08330396000383,53583.885684960005
2023-01-08,03:37:25.000,8,11075967,12445,0,1673149044,13126.340267379994,76.11854961000063,53583.9695304
2023-01-08,03:37:29.000,8,11075944,12765,0,1673149048,13126.232486419998,76.1890409100015,53583.934594800005
2023-01-08,03:37:33.000,8,11075926,12605,0,1673149052,13126.205541179988,76.20313917000021,53584.0394016
2023-01-08,03:37:37.000,8,11075938,12605,0,1673149056,13126.151650699998,76.30182698999852,53583.9695304
2023-01-08,03:37:41.000,8,11075935,12805,0,1673149060,13126.151650699998,76.23838482000428,53584.0394016
2023-01-08,03:37:45.000,8,11075908,12685,0,1673149064,13126.138178079993,76.23133568999765,53584.07433720001
2023-01-08,03:37:49.000,8,11075961,12645,0,1673149068,13126.158387009993,76.21723742999893,53584.172156880006
2023-01-08,03:37:53.000,8,11075966,12565,0,1673149072,13126.138178079993,76.252483080003,53584.09529856001
2023-01-08,03:37:57.000,8,11075942,12765,0,1673149076,13126.124705460003,76.252483080003,53584.19311824001
2023-01-08,03:38:01.000,8,11075930,12805,0,1673149080,13126.057342359993,76.25953221000236,53584.15818264
2023-01-08,03:38:05.000,8,11075941,12685,0,1673149084,13126.003451880002,76.26658134000172,53584.16516976001
2023-01-08,03:38:09.000,8,11075963,12565,0,1673149088,13126.030397119997,76.26658134000172,53584.13722128
2023-01-08,03:38:13.000,8,11075929,12445,0,1673149092,13126.003451880002,76.30887611999788,53584.1092728
2023-01-08,03:38:17.000,8,11075941,12645,0,1673149096,13126.057342359993,76.33002351000323,53584.11625992001
2023-01-08,03:38:21.000,8,11075938,12765,0,1673149100,13126.205541179988,76.3511709000013,53584.24202808001
2023-01-08,03:38:25.000,8,11075949,12605,0,1673149104,13126.266167969989,76.42871133000153,53584.11625992001
2023-01-08,03:38:29.000,8,11075916,12805,0,1673149108,13126.481729889994,76.45690784999897,53584.27696368
2023-01-08,03:38:33.000,8,11075948,12765,0,1673149112,13126.522147749994,76.47805524000432,53584.29792504
2023-01-08,03:38:37.000,8,11075906,12605,0,1673149116,13126.62992870999,76.57674306000263,53584.30491216
2023-01-08,03:38:41.000,8,11075940,12765,0,1673149120,13126.71750074,76.52739914999984,53584.34683488
2023-01-08,03:38:45.000,8,11075960,12765,0,1673149124,13126.805072769996,76.54854653999791,53584.38177048001
2023-01-08,03:38:49.000,8,11075919,12685,0,1673149128,13126.69729181,76.56969393000327,53584.318886400004
2023-01-08,03:38:53.000,8,11075939,12485,0,1673149132,13126.77139121999,76.52035002000048,53584.30491216
2023-01-08,03:38:57.000,8,11075929,12725,0,1673149136,13126.764654909995,76.51330089000112,53584.269976560005
2023-01-08,03:39:01.000,8,11075889,12565,0,1673149140,13126.825281699996,76.41461307000282,53584.339847760006
2023-01-08,03:39:05.000,8,11075973,12605,0,1673149144,13126.75118228999,76.42166220000217,53584.23504096
2023-01-08,03:39:09.000,8,11075959,12605,0,1673149148,13126.79833646,76.34412177000195,53584.36779624
2023-01-08,03:39:13.000,8,11075935,12765,0,1673149152,13126.79833646,76.26658134000172,53584.29792504
2023-01-08,03:39:17.000,8,11075964,12485,0,1673149156,13126.784863839996,76.252483080003,53584.269976560005
2023-01-08,03:39:21.000,8,11075938,12965,0,1673149160,13126.73770967,76.23838482000428,53584.21407960001
2023-01-08,03:39:25.000,8,11075904,12725,0,1673149164,13126.71076442999,76.20313917000021,53584.12324704001
2023-01-08,03:39:29.000,8,11075918,12565,0,1673149168,13126.54909298999,76.252483080003,53583.983504640004
2023-01-08,03:39:33.000,8,11075908,12605,0,1673149172,13126.562565609995,76.23838482000428,53583.97651752001
2023-01-08,03:39:37.000,8,11075919,12645,0,1673149176,13126.501938819994,76.20313917000021,53583.90664632001
2023-01-08,03:39:41.000,8,11075928,12605,0,1673149180,13126.454784649999,76.21723742999893,53583.85074936
2023-01-08,03:39:45.000,8,11075901,12485,0,1673149184,13126.360476309994,76.18199178000214,53583.766903920005
2023-01-08,03:39:49.000,8,11075953,12725,0,1673149188,13126.286376899989,76.19609004000085,53583.77389104
2023-01-08,03:39:53.000,8,11075921,12725,0,1673149192,13126.232486419998,76.1890409100015,53583.69004560001
2023-01-08,03:39:57.000,8,11075894,12565,0,1673149196,13126.077551289993,76.16789352000342,53583.61318728001
2023-01-08,03:40:01.000,8,11075930,12725,0,1673149200,13125.996715569992,76.17494265000278,53583.54331608001
2023-01-08,03:40:05.000,8,11075912,12605,0,1673149204,13125.969770329997,76.17494265000278,53583.43850928
2023-01-08,03:40:09.000,8,11075941,12645,0,1673149208,13125.814835199992,76.1396969999987,53583.22190856
2023-01-08,03:40:13.000,8,11075943,12645,0,1673149212,13125.895670919992,76.19609004000085,53583.22889568
2023-01-08,03:40:17.000,8,11075952,12485,0,1673149216,13125.801362580001,76.12559873999999,53583.12408888
2023-01-08,03:40:21.000,8,11075908,12725,0,1673149220,13125.787889959996,76.18199178000214,53583.10312752
2023-01-08,03:40:25.000,8,11075918,12605,0,1673149224,13125.767681029996,76.22428655999829,53582.949410880006
2023-01-08,03:40:29.000,8,11075966,12605,0,1673149228,13125.902407230002,76.26658134000172,53583.047230560005
2023-01-08,03:40:33.000,8,11075980,12605,0,1673149232,13125.989979259997,76.33707264000259,53583.08216616
2023-01-08,03:40:37.000,8,11075927,12605,0,1673149236,13125.956297709992,76.33707264000259,53583.06819192001
2023-01-08,03:40:41.000,8,11075947,12485,0,1673149240,13126.016924499992,76.40756394000346,53583.05421768
2023-01-08,03:40:45.000,8,11075926,12605,0,1673149244,13126.030397119997,76.48510437000368,53583.0262692
2023-01-08,03:40:49.000,8,11075909,12845,0,1673149248,13126.010188189997,76.49215350000304,53582.977359360004
2023-01-08,03:40:53.000,8,11075973,12605,0,1673149252,13126.023660810002,76.5344482799992,53582.977359360004
2023-01-08,03:40:57.000,8,11075888,12725,0,1673149256,13126.050606049997,76.61903783999878,53583.04024344001
2023-01-08,03:41:01.000,8,11075926,12925,0,1673149260,13126.077551289993,76.66838175000157,53583.08915328001
2023-01-08,03:41:05.000,8,11075917,12605,0,1673149264,13126.084287600002,76.73182392000308,53583.05421768
2023-01-08,03:41:09.000,8,11075938,12605,0,1673149268,13126.205541179988,76.8093643500033,53583.17299872
2023-01-08,03:41:13.000,8,11075953,12765,0,1673149272,13126.293113209998,76.90805217000161,53583.263831280005
2023-01-08,03:41:17.000,8,11075928,12805,0,1673149276,13126.306585829989,76.90100304000225,53583.24985704
2023-01-08,03:41:21.000,8,11075917,12485,0,1673149280,13126.387421549989,76.87280652000481,53583.27780552001
2023-01-08,03:41:25.000,8,11075904,12605,0,1673149284,13126.434575719999,76.89395391000289,53583.30575400001
2023-01-08,03:41:29.000,8,11075953,12725,0,1673149288,13126.373948929999,76.85165912999946,53583.30575400001
2023-01-08,03:41:33.000,8,11075961,12485,0,1673149292,13126.380685239994,76.8446100000001,53583.39658656
2023-01-08,03:41:37.000,8,11075934,12485,0,1673149296,13126.380685239994,76.8093643500033,53583.39658656
2023-01-08,03:41:41.000,8,11075946,12725,0,1673149300,13126.333531069999,76.76706956999988,53583.45947064
2023-01-08,03:41:45.000,8,11075923,12645,0,1673149304,13126.373948929999,76.76706956999988,53583.48741912
2023-01-08,03:41:49.000,8,11075933,12445,0,1673149308,13126.387421549989,76.72477479000372,53583.5852388
2023-01-08,03:41:53.000,8,11075935,12525,0,1673149312,13126.380685239994,76.73182392000308,53583.55729032
2023-01-08,03:41:57.000,8,11075912,12605,0,1673149316,13126.387421549989,76.71772566000436,53583.5852388
2023-01-08,03:42:01.000,8,11075862,12685,0,1673149320,13126.347003689989,76.68248001000029,53583.61318728001
2023-01-08,03:42:05.000,8,11075951,12445,0,1673149324,13126.279640589994,76.63313610000478,53583.62716152
2023-01-08,03:42:09.000,8,11075931,12445,0,1673149328,13126.259431659993,76.6472343600035,53583.59222592001
2023-01-08,03:42:13.000,8,11075915,12605,0,1673149332,13126.185332249988,76.60493958000006,53583.5852388
2023-01-08,03:42:17.000,8,11075910,12445,0,1673149336,13126.219013799993,76.54149740999856,53583.62017440001
2023-01-08,03:42:21.000,8,11075984,12845,0,1673149340,13126.205541179988,76.49215350000304,53583.59222592001
2023-01-08,03:42:25.000,8,11075982,12605,0,1673149344,13126.286376899989,76.44280959000025,53583.68305848
2023-01-08,03:42:29.000,8,11075953,12485,0,1673149348,13126.313322139998,76.4005148100041,53583.71100696001
2023-01-08,03:42:33.000,8,11075931,12365,0,1673149352,13126.373948929999,76.4005148100041,53583.74594256
2023-01-08,03:42:37.000,8,11075952,12805,0,1673149356,13126.421103099994,76.31592525000451,53583.82280088
2023-01-08,03:42:41.000,8,11075910,12445,0,1673149360,13126.48846619999,76.35822003000067,53583.80882664001
2023-01-08,03:42:45.000,8,11075933,12485,0,1673149364,13126.542356679995,76.3511709000013,53583.87869784001
2023-01-08,03:42:49.000,8,11075956,12965,0,1673149368,13126.522147749994,76.3864165499981,53583.78087816001
2023-01-08,03:42:53.000,8,11075913,12885,0,1673149372,13126.582774539995,76.41461307000282,53583.836775120006
2023-01-08,03:42:57.000,8,11075953,12965,0,1673149376,13126.62992870999,76.45690784999897,53583.90664632001
2023-01-08,03:43:01.000,8,11075925,12565,0,1673149380,13126.69729181,76.45690784999897,53583.94158192
2023-01-08,03:43:05.000,8,11075992,12605,0,1673149384,13126.643401329995,76.50625176000176,53583.87171072
2023-01-08,03:43:09.000,8,11075978,12885,0,1673149388,13126.71750074,76.47100610999769,53584.0394016
2023-01-08,03:43:13.000,8,11075939,12645,0,1673149392,13126.71076442999,76.52739914999984,53584.01145312
2023-01-08,03:43:17.000,8,11075932,12765,0,1673149396,13126.69055549999,76.55559567000455,53583.99747888001
2023-01-08,03:43:21.000,8,11075906,12765,0,1673149400,13126.704028119995,76.52739914999984,53584.0394016
2023-01-08,03:43:25.000,8,11075942,12765,0,1673149404,13126.73770967,76.50625176000176,53583.96254328
2023-01-08,03:43:29.000,8,11075892,12645,0,1673149408,13126.602983469995,76.55559567000455,53583.8647236
2023-01-08,03:43:33.000,8,11075974,12485,0,1673149412,13126.63666502,76.54854653999791,53583.85773648001
2023-01-08,03:43:37.000,8,11075937,12725,0,1673149416,13126.62992870999,76.56969393000327,53583.87869784001
2023-01-08,03:43:41.000,8,11075968,12805,0,1673149420,13126.724237049995,76.57674306000263,53583.92760768001
2023-01-08,03:43:45.000,8,11075895,12765,0,1673149424,13126.764654909995,76.63313610000478,53583.87171072
2023-01-08,03:43:49.000,8,11075950,12605,0,1673149428,13126.912853729991,76.62608696999814,53583.983504640004
2023-01-08,03:43:53.000,8,11075960,12925,0,1673149432,13126.986953139996,76.68248001000029,53583.934594800005
2023-01-08,03:43:57.000,8,11075956,12805,0,1673149436,13127.067788859997,76.70362739999837,53583.95555616001
2023-01-08,03:44:01.000,8,11075913,12565,0,1673149440,13127.108206719997,76.7459221800018,53583.92062056
2023-01-08,03:44:05.000,8,11075906,12685,0,1673149444,13127.189042439997,76.79526609000459,53583.99049176
2023-01-08,03:44:09.000,8,11075898,12685,0,1673149448,13127.222723990002,76.8446100000001,53583.934594800005
2023-01-08,03:44:13.000,8,11075964,12445,0,1673149452,13127.276614469993,76.85165912999946,53583.90664632001
2023-01-08,03:44:17.000,8,11075966,12645,0,1673149456,13127.323768640003,76.85870825999882,53583.92062056
2023-01-08,03:44:21.000,8,11075955,12885,0,1673149460,13127.397868049993,76.90805217000161,53583.934594800005
2023-01-08,03:44:25.000,8,11075922,12965,0,1673149464,13127.357450189993,76.92215043000033,53583.8647236
2023-01-08,03:44:29.000,8,11075921,12765,0,1673149468,13127.438285909993,76.87985565000417,53584.02542736001
2023-01-08,03:44:33.000,8,11075939,12685,0,1673149472,13127.519121629994,76.89395391000289,53583.95555616001
2023-01-08,03:44:37.000,8,11075935,12805,0,1673149476,13127.620166279994,76.88690478000353,53584.004466000006
2023-01-08,03:44:41.000,8,11075943,12605,0,1673149480,13127.680793069994,76.87985565000417,53584.053375840005
2023-01-08,03:44:45.000,8,11075899,12605,0,1673149484,13127.71447462,76.8446100000001,53584.07433720001
2023-01-08,03:44:49.000,8,11075924,12645,0,1673149488,13127.70773830999,76.8446100000001,53584.08831144
2023-01-08,03:44:53.000,8,11075921,12685,0,1673149492,13127.721210929994,76.85870825999882,53584.02542736001
2023-01-08,03:44:57.000,8,11075956,12525,0,1673149496,13127.73468355,76.86575738999818,53584.01844024
2023-01-08,03:45:01.000,8,11075933,12645,0,1673149500,13127.633638899999,76.87280652000481,53583.99049176
2023-01-08,03:45:05.000,8,11075924,12725,0,1673149504,13127.680793069994,76.86575738999818,53584.102285680005
2023-01-08,03:45:09.000,8,11075969,12605,0,1673149508,13127.70773830999,76.95034694999777,53584.06036296
2023-01-08,03:45:13.000,8,11075923,12485,0,1673149512,13127.64711151999,76.97149434000312,53584.06036296
2023-01-08,03:45:17.000,8,11075922,12605,0,1673149516,13127.620166279994,77.02788737999799,53584.08831144
2023-01-08,03:45:21.000,8,11075925,12685,0,1673149520,13127.546066869989,77.07018216000142,53584.16516976001
2023-01-08,03:45:25.000,8,11075954,12645,0,1673149524,13127.512385319998,77.15477172000101,53584.08132432
2023-01-08,03:45:29.000,8,11075970,12445,0,1673149528,13127.512385319998,77.1900173699978,53584.08831144
2023-01-08,03:45:33.000,8,11075937,12565,0,1673149532,13127.471967459998,77.2393612800006,53584.01844024
2023-01-08,03:45:37.000,8,11075922,12445,0,1673149536,13127.471967459998,77.30985258000146,53584.053375840005
2023-01-08,03:45:41.000,8,11075939,12645,0,1673149540,13127.485440079989,77.3380490999989,53584.06036296
2023-01-08,03:45:45.000,8,11075913,12685,0,1673149544,13127.458494839993,77.3028034500021,53584.12324704001
2023-01-08,03:45:49.000,8,11075939,12605,0,1673149548,13127.559539489994,77.28165606000402,53584.221066720005
2023-01-08,03:45:53.000,8,11075907,12645,0,1673149552,13127.532594249999,77.21821389000252,53584.18613112
2023-01-08,03:45:57.000,8,11075936,12645,0,1673149556,13127.559539489994,77.11952607000421,53584.27696368
2023-01-08,03:46:01.000,8,11075892,12605,0,1673149560,13127.599957349994,77.07723129000078,53584.34683488
2023-01-08,03:46:05.000,8,11075908,12685,0,1673149564,13127.546066869989,76.9926417300012,53584.4236932
2023-01-08,03:46:09.000,8,11075855,12725,0,1673149568,13127.519121629994,76.87985565000417,53584.36080912001
2023-01-08,03:46:13.000,8,11075920,12845,0,1673149572,13127.546066869989,76.83756087000074,53584.36779624
2023-01-08,03:46:17.000,8,11075934,12605,0,1673149576,13127.599957349994,76.77411869999924,53584.46561592
2023-01-08,03:46:21.000,8,11075896,12765,0,1673149580,13127.579748419994,76.71772566000436,53584.486577280004
2023-01-08,03:46:25.000,8,11075961,12285,0,1673149584,13127.613429969999,76.65428349000285,53584.57042272
2023-01-08,03:46:29.000,8,11075882,12685,0,1673149588,13127.701001999994,76.66133262000221,53584.64728104001
2023-01-08,03:46:33.000,8,11075949,12565,0,1673149592,13127.721210929994,76.67543088000093,53584.71016512
2023-01-08,03:46:37.000,8,11075954,12845,0,1673149596,13127.721210929994,76.60493958000006,53584.821959040004
2023-01-08,03:46:41.000,8,11075947,12765,0,1673149600,13127.741419859994,76.55559567000455,53584.86388176001
2023-01-08,03:46:45.000,8,11075928,12445,0,1673149604,13127.77510141,76.52035002000048,53584.93375296001
2023-01-08,03:46:49.000,8,11075917,12605,0,1673149608,13127.721210929994,76.50625176000176,53584.98266280001
2023-01-08,03:46:53.000,8,11075937,12805,0,1673149612,13127.701001999994,76.49215350000304,53585.0175984
2023-01-08,03:46:57.000,8,11075927,12725,0,1673149616,13127.66732044999,76.47805524000432,53585.07349536
2023-01-08,03:47:01.000,8,11075932,12605,0,1673149620,13127.653847829999,76.41461307000282,53585.17131504001
2023-01-08,03:47:05.000,8,11075946,12485,0,1673149624,13127.566275799989,76.41461307000282,53585.18528928
2023-01-08,03:47:09.000,8,11075932,12765,0,1673149628,13127.60669365999,76.4005148100041,53585.24817336001
2023-01-08,03:47:13.000,8,11075936,12645,0,1673149632,13127.653847829999,76.35822003000067,53585.325031680004
2023-01-08,03:47:17.000,8,11075933,12805,0,1673149636,13127.599957349994,76.36526916000003,53585.3320188
2023-01-08,03:47:21.000,8,11075933,12805,0,1673149640,13127.674056759999,76.30182698999852,53585.43682560001
2023-01-08,03:47:25.000,8,11075964,12725,0,1673149644,13127.69426569,76.29477785999916,53585.4717612
2023-01-08,03:47:29.000,8,11075846,12485,0,1673149648,13127.74815616999,76.31592525000451,53585.4717612
2023-01-08,03:47:33.000,8,11075907,12645,0,1673149652,13127.80878295999,76.33002351000323,53585.47874832
2023-01-08,03:47:37.000,8,11075957,12805,0,1673149656,13127.91656392,76.28067960000044,53585.54861952
2023-01-08,03:47:41.000,8,11075918,12485,0,1673149660,13128.044553809996,76.26658134000172,53585.576568
2023-01-08,03:47:45.000,8,11075964,12765,0,1673149664,13128.159071080001,76.22428655999829,53585.576568
2023-01-08,03:47:49.000,8,11075976,12645,0,1673149668,13128.354424069992,76.19609004000085,53585.779194480005
2023-01-08,03:47:53.000,8,11075946,12845,0,1673149672,13128.543040750003,76.16789352000342,53585.81413008
2023-01-08,03:47:57.000,8,11075948,12805,0,1673149676,13128.650821709998,76.19609004000085,53585.87002704001
2023-01-08,03:48:01.000,8,11075939,12765,0,1673149680,13128.758602669994,76.12559873999999,53585.88400128
2023-01-08,03:48:05.000,8,11075980,12805,0,1673149684,13128.9135378,76.04805830999976,53585.946885360005
2023-01-08,03:48:09.000,8,11075958,12685,0,1673149688,13128.900065179994,76.0410091800004,53585.81413008
2023-01-08,03:48:13.000,8,11075907,12685,0,1673149692,13129.081945549995,75.92822310000338,53585.995795200004
2023-01-08,03:48:17.000,8,11075910,12565,0,1673149696,13129.13583603,75.85068267000315,53586.05169216
2023-01-08,03:48:21.000,8,11075966,12685,0,1673149700,13129.15604496,75.75199485000485,53585.995795200004
2023-01-08,03:48:25.000,8,11075981,12605,0,1673149704,13129.243616989996,75.64625789999991,53586.13553760001
2023-01-08,03:48:29.000,8,11075984,12605,0,1673149708,13129.27056222999,75.5828157299984,53586.1704732
2023-01-08,03:48:33.000,8,11075966,12445,0,1673149712,13129.284034849996,75.40658747999987,53586.24733152
2023-01-08,03:48:37.000,8,11075910,12645,0,1673149716,13129.29750747,75.30085053000221,53586.20540880001
2023-01-08,03:48:41.000,8,11075938,12485,0,1673149720,13129.398552120001,75.11052401999768,53586.282267120005
2023-01-08,03:48:45.000,8,11075945,13085,0,1673149724,13129.398552120001,74.96954142000322,53586.26829288
2023-01-08,03:48:49.000,8,11075902,12605,0,1673149728,13129.425497359996,74.80741143000341,53586.163486080004
2023-01-08,03:48:53.000,8,11075962,12525,0,1673149732,13129.452442599992,74.66642883000168,53586.22637016001
2023-01-08,03:48:57.000,8,11076015,12645,0,1673149736,13129.479387840001,74.50429884000187,53586.19143456
2023-01-08,03:49:01.000,8,11075904,13005,0,1673149740,13129.526542009997,74.38446362999821,53586.22637016001
2023-01-08,03:49:05.000,8,11075897,12645,0,1673149744,13129.519805700002,74.29282493999926,53586.26130576
2023-01-08,03:49:09.000,8,11075941,12685,0,1673149748,13129.654531899992,74.1870879900016,53586.31720272
2023-01-08,03:49:13.000,8,11075901,12885,0,1673149752,13129.701686070002,74.14479320999817,53586.331176960004
2023-01-08,03:49:17.000,8,11075956,12565,0,1673149756,13129.728631309998,74.0884001700033,53586.35912544
2023-01-08,03:49:21.000,8,11075930,12805,0,1673149760,13129.748840239998,74.00381061000371,53586.40803528
2023-01-08,03:49:25.000,8,11075929,12845,0,1673149764,13129.822939649988,73.95446670000092,53586.46393224001
2023-01-08,03:49:29.000,8,11075947,12525,0,1673149768,13129.789258099998,73.86987714000134,53586.37309968001
2023-01-08,03:49:33.000,8,11075967,12525,0,1673149772,13129.822939649988,73.8275823599979,53586.38707392
2023-01-08,03:49:37.000,8,11075879,12525,0,1673149776,13129.883566439988,73.76414019000367,53586.39406104001
2023-01-08,03:49:41.000,8,11075964,12765,0,1673149780,13130.018292639994,73.65135410999937,53586.53380344
2023-01-08,03:49:45.000,8,11075972,12925,0,1673149784,13129.964402159989,73.55266629000107,53586.57572616
2023-01-08,03:49:49.000,8,11075966,12725,0,1673149788,13129.964402159989,73.4821749900002,53586.67354584
2023-01-08,03:49:53.000,8,11075948,12605,0,1673149792,13129.957665849994,73.36233978000382,53586.6945072
2023-01-08,03:49:57.000,8,11075937,12285,0,1673149796,13129.937456919994,73.31299587000103,53586.72944280001
2023-01-08,03:50:01.000,8,11075934,12565,0,1673149800,13129.917247989993,73.20020979000401,53586.86219808
2023-01-08,03:50:05.000,8,11075896,12765,0,1673149804,13129.876830129993,73.06627632000163,53586.89713368001
2023-01-08,03:50:09.000,8,11075943,12965,0,1673149808,13129.681477140002,73.06627632000163,53586.72944280001
2023-01-08,03:50:13.000,8,11075896,12605,0,1673149812,13129.661268210002,72.98873589000141,53586.86219808
2023-01-08,03:50:17.000,8,11075934,12725,0,1673149816,13129.614114039992,72.99578502000077,53586.84123672
2023-01-08,03:50:21.000,8,11076003,12885,0,1673149820,13129.526542009997,72.94644110999798,53586.89014656
2023-01-08,03:50:25.000,8,11075961,12805,0,1673149824,13129.412024739991,72.93234284999926,53586.82726248001
2023-01-08,03:50:29.000,8,11075966,12645,0,1673149828,13129.405288429996,72.87594981000439,53586.94604352001
2023-01-08,03:50:33.000,8,11075937,12805,0,1673149832,13129.344661639996,72.86185154999839,53587.001940480004
2023-01-08,03:50:37.000,8,11075904,12565,0,1673149836,13129.23688068,72.84775328999967,53587.02988896
2023-01-08,03:50:41.000,8,11075897,12605,0,1673149840,13129.1156271,72.81250764000288,53587.01591472001
2023-01-08,03:50:45.000,8,11075959,12645,0,1673149844,13129.04826399999,72.80545851000352,53587.03687608
2023-01-08,03:50:49.000,8,11075927,12885,0,1673149848,13128.900065179994,72.73496721000265,53586.9390564
2023-01-08,03:50:53.000,8,11075937,12605,0,1673149852,13128.805756839989,72.76316373000009,53586.89713368001
2023-01-08,03:50:57.000,8,11075975,12645,0,1673149856,13128.785547909989,72.69972155999858,53586.93206928
2023-01-08,03:51:01.000,8,11075965,12805,0,1673149860,13128.724921119989,72.59398461000092,53586.89713368001
2023-01-08,03:51:05.000,8,11075894,12485,0,1673149864,13128.711448499998,72.58693548000156,53587.04386320001
2023-01-08,03:51:09.000,8,11075988,12725,0,1673149868,13128.684503259989,72.53054243999941,53587.022901840006
2023-01-08,03:51:13.000,8,11075926,12525,0,1673149872,13128.664294329988,72.47414940000453,53587.08578592
2023-01-08,03:51:17.000,8,11075955,12885,0,1673149876,13128.657558019993,72.34021593000216,53587.12770864
2023-01-08,03:51:21.000,8,11075941,12605,0,1673149880,13128.556513369993,72.25562637000257,53587.134695759996
2023-01-08,03:51:25.000,8,11075973,12605,0,1673149884,13128.549777059998,72.1216929000002,53587.09277304001
2023-01-08,03:51:29.000,8,11075924,12525,0,1673149888,13128.361160380002,71.9736611699991,53586.94604352001
2023-01-08,03:51:33.000,8,11075918,12685,0,1673149892,13128.415050859992,71.8749733500008,53587.05783744
2023-01-08,03:51:37.000,8,11075964,12765,0,1673149896,13128.408314549997,71.76218727000378,53587.08578592
2023-01-08,03:51:41.000,8,11075922,12565,0,1673149900,13128.327478829997,71.6282538000014,53587.03687608
2023-01-08,03:51:45.000,8,11075933,12645,0,1673149904,13128.320742520002,71.53661511000246,53587.134695759996
2023-01-08,03:51:49.000,8,11075926,12765,0,1673149908,13128.415050859992,71.4308781600048,53587.15565712
2023-01-08,03:51:53.000,8,11075944,12685,0,1673149912,13128.435259789992,71.32514120999986,53587.17661848
2023-01-08,03:51:57.000,8,11075930,12645,0,1673149916,13128.441996100002,71.2828464300037,53587.27443816
2023-01-08,03:52:01.000,8,11075911,12685,0,1673149920,13128.543040750003,71.18415860999812,53587.24648968
2023-01-08,03:52:05.000,8,11075906,12485,0,1673149924,13128.596931229993,71.11366731000453,53587.27443816
2023-01-08,03:52:09.000,8,11075899,12445,0,1673149928,13128.576722299993,71.02907774999767,53587.28142528001
2023-01-08,03:52:13.000,8,11075950,12645,0,1673149932,13128.630612779998,70.90924254000129,53587.337322240004
2023-01-08,03:52:17.000,8,11075966,12565,0,1673149936,13128.724921119989,70.81760385000234,53587.43514192
2023-01-08,03:52:21.000,8,11075972,12645,0,1673149940,13128.792284219999,70.73301429000276,53587.42815480001
2023-01-08,03:52:25.000,8,11075971,12445,0,1673149944,13128.82596576999,70.53563864999887,53587.525974480006
2023-01-08,03:52:29.000,8,11075925,12685,0,1673149948,13128.89332887,70.5144912600008,53587.56091008
2023-01-08,03:52:33.000,8,11075911,12725,0,1673149952,13128.93374673,70.45104908999929,53587.65872976
2023-01-08,03:52:37.000,8,11075946,12605,0,1673149956,13128.93374673,70.39465605000441,53587.70065248
2023-01-08,03:52:41.000,8,11075914,12605,0,1673149960,13128.900065179994,70.29596822999883,53587.74956232
2023-01-08,03:52:45.000,8,11075910,12725,0,1673149964,13128.89332887,70.32416475000355,53587.82642064
2023-01-08,03:52:49.000,8,11075994,12525,0,1673149968,13128.819229459994,70.21842779999861,53587.86834336
2023-01-08,03:52:53.000,8,11075910,12565,0,1673149972,13128.765338979989,70.19023128000117,53587.79847216
2023-01-08,03:52:57.000,8,11075936,12805,0,1673149976,13128.758602669994,70.15498563000438,53587.861356240006
2023-01-08,03:53:01.000,8,11075886,12765,0,1673149980,13128.738393739994,70.13383823999902,53587.910266080005
2023-01-08,03:53:05.000,8,11075912,12565,0,1673149984,13128.711448499998,70.10564172000159,53587.89629184
2023-01-08,03:53:09.000,8,11075939,12565,0,1673149988,13128.650821709998,70.06334693999815,53587.99411152
2023-01-08,03:53:13.000,8,11075958,12605,0,1673149992,13128.623876469988,70.04219955000008,53588.03603424
2023-01-08,03:53:17.000,8,11075982,12805,0,1673149996,13128.596931229993,70.021052160002,53588.0919312
2023-01-08,03:53:21.000,8,11075942,12765,0,1673150000,13128.603667539988,70.01400303000264,53588.03603424
2023-01-08,03:53:25.000,8,11075971,12565,0,1673150004,13128.509359199998,69.96465911999985,53588.03603424
2023-01-08,03:53:29.000,8,11075917,12485,0,1673150008,13128.347687759997,69.92941347000306,53587.861356240006
2023-01-08,03:53:33.000,8,11075964,12845,0,1673150012,13128.340951450002,69.90121694999834,53587.98013728001
2023-01-08,03:53:37.000,8,11075972,12645,0,1673150016,13128.334215139992,69.91531521000434,53587.9871244
2023-01-08,03:53:41.000,8,11075917,12725,0,1673150020,13128.253379419992,69.9082660799977,53587.9172532
2023-01-08,03:53:45.000,8,11075911,12805,0,1673150024,13128.165807389996,69.9082660799977,53587.93122744001
2023-01-08,03:53:49.000,8,11075937,12565,0,1673150028,13128.111916909991,69.88711868999962,53588.08494408
2023-01-08,03:53:53.000,8,11075928,12605,0,1673150032,13128.024344879996,69.84482391000347,53588.029047120006
2023-01-08,03:53:57.000,8,11075893,12605,0,1673150036,13127.88961867999,69.83072565000475,53588.04302136
2023-01-08,03:54:01.000,8,11075905,12805,0,1673150040,13127.822255579995,69.83072565000475,53587.99411152
2023-01-08,03:54:05.000,8,11075954,12645,0,1673150044,13127.68752937999,69.74613608999789,53587.93122744001
2023-01-08,03:54:09.000,8,11075956,12565,0,1673150048,13127.559539489994,69.7108904400011,53587.910266080005
2023-01-08,03:54:13.000,8,11075898,12725,0,1673150052,13127.485440079989,69.68974305000302,53587.861356240006
2023-01-08,03:54:17.000,8,11076010,12965,0,1673150056,13127.431549599998,69.61925175000215,53587.86834336
2023-01-08,03:54:21.000,8,11075932,12565,0,1673150060,13127.296823399993,69.61925175000215,53587.847382
2023-01-08,03:54:25.000,8,11075988,12765,0,1673150064,13127.256405539993,69.60515349000343,53587.89629184
2023-01-08,03:54:29.000,8,11075979,12645,0,1673150068,13127.242932920002,69.60515349000343,53587.98013728001
2023-01-08,03:54:33.000,8,11075954,12805,0,1673150072,13127.155360889992,69.60515349000343,53587.93821456
2023-01-08,03:54:37.000,8,11075936,12765,0,1673150076,13127.101470410002,69.57695696999872,53587.93122744001
2023-01-08,03:54:41.000,8,11075931,12725,0,1673150080,13126.946535279996,69.63335001000087,53587.88231760001
2023-01-08,03:54:45.000,8,11075908,12885,0,1673150084,13126.89938111,69.6756447900043,53587.90327896001
2023-01-08,03:54:49.000,8,11075907,12525,0,1673150088,13126.784863839996,69.68269392000366,53587.83340776001
2023-01-08,03:54:53.000,8,11075996,12605,0,1673150092,13126.65687395,69.66859565999766,53587.77052368
2023-01-08,03:54:57.000,8,11075928,12805,0,1673150096,13126.71076442999,69.64039914000023,53587.847382
2023-01-08,03:55:01.000,8,11075944,12605,0,1673150100,13126.602983469995,69.7108904400011,53587.805459279996
2023-01-08,03:55:05.000,8,11075981,12765,0,1673150104,13126.542356679995,69.73908695999853,53587.81244640001
2023-01-08,03:55:09.000,8,11075932,12805,0,1673150108,13126.542356679995,69.76728348000324,53587.861356240006
2023-01-08,03:55:13.000,8,11075944,12365,0,1673150112,13126.54909298999,69.79548000000068,53587.910266080005
2023-01-08,03:55:17.000,8,11075960,12885,0,1673150116,13126.47499358,69.78138174000196,53587.90327896001
2023-01-08,03:55:21.000,8,11075913,12565,0,1673150120,13126.44804833999,69.8095782599994,53587.959175920005
2023-01-08,03:55:25.000,8,11075922,12525,0,1673150124,13126.414366789999,69.84482391000347,53587.95218880001
2023-01-08,03:55:29.000,8,11075957,12565,0,1673150128,13126.333531069999,69.89416781999898,53587.89629184
2023-01-08,03:55:33.000,8,11075927,12725,0,1673150132,13126.326794759989,69.99285564000456,53587.87533048
2023-01-08,03:55:37.000,8,11075946,12765,0,1673150136,13126.245959039989,70.0562978099988,53587.847382
2023-01-08,03:55:41.000,8,11075911,12605,0,1673150140,13126.225750109988,70.04924867999944,53587.82642064
2023-01-08,03:55:45.000,8,11075920,12645,0,1673150144,13126.245959039989,70.07744520000415,53587.85436912001
2023-01-08,03:55:49.000,8,11075953,12645,0,1673150148,13126.252695349998,70.14088736999838,53587.90327896001
2023-01-08,03:55:53.000,8,11075919,12605,0,1673150152,13126.259431659993,70.15498563000438,53587.88231760001
2023-01-08,03:55:57.000,8,11075978,12765,0,1673150156,13126.225750109988,70.18318215000181,53587.910266080005
2023-01-08,03:56:01.000,8,11075932,12885,0,1673150160,13126.245959039989,70.19728041000053,53587.88930472
2023-01-08,03:56:05.000,8,11075977,12645,0,1673150164,13126.286376899989,70.17613302000245,53587.9871244
2023-01-08,03:56:09.000,8,11075922,12565,0,1673150168,13126.299849519994,70.18318215000181,53587.98013728001
2023-01-08,03:56:13.000,8,11075972,12485,0,1673150172,13126.279640589994,70.24662432000332,53588.008085760004
2023-01-08,03:56:17.000,8,11075944,12605,0,1673150176,13126.272904279998,70.31711562000419,53588.008085760004
2023-01-08,03:56:21.000,8,11075959,12445,0,1673150180,13126.219013799993,70.32416475000355,53588.04302136
2023-01-08,03:56:25.000,8,11075906,12565,0,1673150184,13126.225750109988,70.40875431000313,53588.07096984001
2023-01-08,03:56:29.000,8,11075942,12605,0,1673150188,13126.259431659993,70.40170518000377,53588.09891832001
2023-01-08,03:56:33.000,8,11075929,12565,0,1673150192,13126.266167969989,70.465147349998,53588.126866800005
2023-01-08,03:56:37.000,8,11075890,12565,0,1673150196,13126.293113209998,70.52154039000015,53588.175776640004
2023-01-08,03:56:41.000,8,11075977,12525,0,1673150200,13126.299849519994,70.57088430000294,53588.15481528
2023-01-08,03:56:45.000,8,11075967,12845,0,1673150204,13126.340267379994,70.64137560000381,53588.10590544
2023-01-08,03:56:49.000,8,11075961,12645,0,1673150208,13126.252695349998,70.7259651600034,53588.06398272
2023-01-08,03:56:53.000,8,11075970,12365,0,1673150212,13126.340267379994,70.81055472000298,53588.10590544
2023-01-08,03:56:57.000,8,11075914,12445,0,1673150216,13126.394157859999,70.84580036999978,53588.11289256
2023-01-08,03:57:01.000,8,11075930,12965,0,1673150220,13126.44804833999,70.86694775999786,53588.15481528
2023-01-08,03:57:05.000,8,11075957,12765,0,1673150224,13126.47499358,70.8598986299985,53588.175776640004
2023-01-08,03:57:09.000,8,11075932,12885,0,1673150228,13126.53562037,70.87399689000449,53588.25962208
2023-01-08,03:57:13.000,8,11075976,12365,0,1673150232,13126.582774539995,70.83875124000042,53588.308531919996
2023-01-08,03:57:17.000,8,11075961,12685,0,1673150236,13126.53562037,70.86694775999786,53588.39237736
2023-01-08,03:57:21.000,8,11075963,12605,0,1673150240,13126.46825726999,70.90219341000193,53588.33648040001
2023-01-08,03:57:25.000,8,11075939,12565,0,1673150244,13126.380685239994,70.9233408,53588.43430008001
2023-01-08,03:57:29.000,8,11075967,12485,0,1673150248,13126.306585829989,70.98678297000151,53588.32250616
2023-01-08,03:57:33.000,8,11075942,12965,0,1673150252,13126.380685239994,70.93743905999872,53588.4412872
2023-01-08,03:57:37.000,8,11075939,12525,0,1673150256,13126.293113209998,70.95858645000408,53588.35744176001
2023-01-08,03:57:41.000,8,11075926,12565,0,1673150260,13126.259431659993,71.0361268800043,53588.43430008001
2023-01-08,03:57:45.000,8,11075925,12605,0,1673150264,13126.138178079993,71.1066181799979,53588.42032584
2023-01-08,03:57:49.000,8,11075954,12485,0,1673150268,13126.205541179988,71.09956904999854,53588.58801672
2023-01-08,03:57:53.000,8,11075990,12565,0,1673150272,13126.138178079993,71.14891296000133,53588.57404248001
2023-01-08,03:57:57.000,8,11075973,12605,0,1673150276,13126.084287600002,71.21235513000283,53588.60897808
2023-01-08,03:58:01.000,8,11075962,12725,0,1673150280,13126.091023909998,71.24760077999963,53588.56006824
2023-01-08,03:58:05.000,8,11075946,12765,0,1673150284,13125.983242950002,71.30399382000178,53588.60897808
2023-01-08,03:58:09.000,8,11075927,12685,0,1673150288,13125.888934609997,71.38858338000136,53588.581029600005
2023-01-08,03:58:13.000,8,11075912,12765,0,1673150292,13125.868725679997,71.40973076999944,53588.532119760006
2023-01-08,03:58:17.000,8,11075955,12645,0,1673150296,13125.841780440001,71.49432032999903,53588.63692656
2023-01-08,03:58:21.000,8,11075940,13045,0,1673150300,13125.835044129992,71.54366424000182,53588.71378488
2023-01-08,03:58:25.000,8,11075929,12525,0,1673150304,13125.794626269992,71.64940118999948,53588.7557076
2023-01-08,03:58:29.000,8,11075970,12605,0,1673150308,13125.781153650001,71.68464684000355,53588.76968184001
2023-01-08,03:58:33.000,8,11075942,12525,0,1673150312,13125.754208409991,71.69169597000291,53588.83955304001
2023-01-08,03:58:37.000,8,11075924,12725,0,1673150316,13125.65990007,71.73399074999907,53588.867501520006
2023-01-08,03:58:41.000,8,11075940,12925,0,1673150320,13125.59253696999,71.69874510000227,53588.811604559996
2023-01-08,03:58:45.000,8,11075951,12485,0,1673150324,13125.49822863,71.76218727000378,53588.87448864
2023-01-08,03:58:49.000,8,11075934,12525,0,1673150328,13125.45107445999,71.81153117999929,53588.83256592
2023-01-08,03:58:53.000,8,11075922,12765,0,1673150332,13125.302875639994,71.84677683000336,53588.797630320005
2023-01-08,03:58:57.000,8,11075934,12645,0,1673150336,13125.30961194999,71.88907160999952,53588.811604559996
2023-01-08,03:59:01.000,8,11076004,12605,0,1673150340,13125.302875639994,71.9736611699991,53588.78365608
2023-01-08,03:59:05.000,8,11075964,12925,0,1673150344,13125.33655719,71.91726813000423,53588.83955304001
2023-01-08,03:59:09.000,8,11075932,12845,0,1673150348,13125.383711359995,71.95956291000039,53588.88846288001
2023-01-08,03:59:13.000,8,11075923,12645,0,1673150352,13125.444338149995,71.98775942999782,53588.8255788
2023-01-08,03:59:17.000,8,11075951,12525,0,1673150356,13125.45781077,71.98775942999782,53588.8255788
2023-01-08,03:59:21.000,8,11075984,12485,0,1673150360,13125.4780197,71.99480856000446,53588.846540160004
2023-01-08,03:59:25.000,8,11075934,12645,0,1673150364,13125.53864649,71.95956291000039,53588.86051440001
2023-01-08,03:59:29.000,8,11075948,12725,0,1673150368,13125.504964939995,71.99480856000446,53588.77666896
2023-01-08,03:59:33.000,8,11075974,12525,0,1673150372,13125.504964939995,71.99480856000446,53588.76269472
2023-01-08,03:59:37.000,8,11075948,12965,0,1673150376,13125.666636379996,71.99480856000446,53588.83256592
2023-01-08,03:59:41.000,8,11075973,12445,0,1673150380,13125.653163759991,72.00890682000318,53588.83256592
2023-01-08,03:59:45.000,8,11075930,12805,0,1673150384,13125.673372689991,71.96661203999975,53588.80461744
2023-01-08,03:59:49.000,8,11075945,12485,0,1673150388,13125.875461989992,71.95956291000039,53588.94435984
2023-01-08,03:59:53.000,8,11075951,12645,0,1673150392,13125.936088779992,71.92431726000359,53588.92339848
2023-01-08,03:59:57.000,8,11075975,12685,0,1673150396,13125.976506639992,71.85382596000272,53588.93737272001
2023-01-08,04:00:01.000,8,11075967,12485,0,1673150400,13126.057342359993,71.82562943999801,53588.89545
2023-01-08,04:00:05.000,8,11075952,12685,0,1673150404,13126.070814979998,71.79038379000121,53588.90942424001
2023-01-08,04:00:09.000,8,11075948,12565,0,1673150408,13126.091023909998,71.79743292000057,53588.89545
2023-01-08,04:00:13.000,8,11076010,12445,0,1673150412,13126.111232839998,71.80448204999993,53588.83955304001
2023-01-08,04:00:17.000,8,11075924,12605,0,1673150416,13126.111232839998,71.82562943999801,53588.86051440001
2023-01-08,04:00:21.000,8,11075903,12605,0,1673150420,13126.037133429993,71.79743292000057,53588.80461744
2023-01-08,04:00:25.000,8,11075932,12845,0,1673150424,13126.010188189997,71.8749733500008,53588.79064320001
2023-01-08,04:00:29.000,8,11075937,12605,0,1673150428,13126.010188189997,71.90316986999824,53588.87448864
2023-01-08,04:00:33.000,8,11075950,12685,0,1673150432,13125.915879849992,71.90316986999824,53588.79064320001
2023-01-08,04:00:37.000,8,11075983,12725,0,1673150436,13125.949561399997,71.88907160999952,53588.80461744
2023-01-08,04:00:41.000,8,11075923,12565,0,1673150440,13125.895670919992,71.91726813000423,53588.748720480005
2023-01-08,04:00:45.000,8,11075956,12725,0,1673150444,13125.821571510001,71.92431726000359,53588.73474624
2023-01-08,04:00:49.000,8,11075972,12605,0,1673150448,13125.59927328,71.91726813000423,53588.49718416
2023-01-08,04:00:53.000,8,11075898,12445,0,1673150452,13125.585800659996,71.83267857000465,53588.56006824
2023-01-08,04:00:57.000,8,11075950,12685,0,1673150456,13125.53864649,71.78333466000186,53588.511158400004
2023-01-08,04:01:01.000,8,11075943,12725,0,1673150460,13125.47128338999,71.70579423000163,53588.4412872
2023-01-08,04:01:05.000,8,11076016,12725,0,1673150464,13125.37023873999,71.71989249000035,53588.37840312
2023-01-08,04:01:09.000,8,11075934,12765,0,1673150468,13125.41739291,71.74103987999843,53588.42731296
2023-01-08,04:01:13.000,8,11075939,12805,0,1673150472,13125.29613933,71.7269416199997,53588.35045464
2023-01-08,04:01:17.000,8,11075988,12525,0,1673150476,13125.24898515999,71.81858030999865,53588.3015448
2023-01-08,04:01:21.000,8,11075944,12685,0,1673150480,13125.201830989994,71.91021900000487,53588.140841039996
2023-01-08,04:01:25.000,8,11075984,12565,0,1673150484,13125.087313719989,72.01595595000254,53588.13385392
2023-01-08,04:01:29.000,8,11075981,12805,0,1673150488,13125.013214309998,72.10054551000212,53588.03603424
2023-01-08,04:01:33.000,8,11075945,12565,0,1673150492,13124.905433350003,72.2344789800045,53587.93122744001
2023-01-08,04:01:37.000,8,11076002,12645,0,1673150496,13124.838070249993,72.29792114999873,53587.94520168
2023-01-08,04:01:41.000,8,11075925,12805,0,1673150500,13124.797652389992,72.43890375000046,53587.861356240006
2023-01-08,04:01:45.000,8,11075941,12765,0,1673150504,13124.669662499997,72.51644418000069,53587.77052368
2023-01-08,04:01:49.000,8,11075901,12565,0,1673150508,13124.689871429997,72.56578809000348,53587.81244640001
2023-01-08,04:01:53.000,8,11075924,12565,0,1673150512,13124.595563089992,72.615131999999,53587.7775108
2023-01-08,04:01:57.000,8,11075937,12765,0,1673150516,13124.541672610001,72.6433285200037,53587.72161384
2023-01-08,04:02:01.000,8,11075995,12565,0,1673150520,13124.521463680001,72.68562329999986,53587.693665360006
2023-01-08,04:02:05.000,8,11075944,12765,0,1673150524,13124.467573199996,72.69972155999858,53587.68667824001
2023-01-08,04:02:09.000,8,11075983,12525,0,1673150528,13124.35305592999,72.79840938000416,53587.54693584001
2023-01-08,04:02:13.000,8,11075939,12925,0,1673150532,13124.25201127999,72.8900480700031,53587.4630904
2023-01-08,04:02:17.000,8,11075983,12765,0,1673150536,13124.31263806999,72.89709720000246,53587.60981992
2023-01-08,04:02:21.000,8,11075986,12605,0,1673150540,13124.27895652,72.96053937000397,53587.49103888
2023-01-08,04:02:25.000,8,11075981,12725,0,1673150544,13124.245274969995,73.01693240999884,53587.6028328
2023-01-08,04:02:29.000,8,11075975,12885,0,1673150548,13124.245274969995,73.073325450001,53587.60981992
2023-01-08,04:02:33.000,8,11075968,12565,0,1673150552,13124.245274969995,73.08742370999971,53587.623794160005
2023-01-08,04:02:37.000,8,11075996,12805,0,1673150556,13124.27222020999,73.19316066000465,53587.63078128
2023-01-08,04:02:41.000,8,11075986,12645,0,1673150560,13124.245274969995,73.2354554400008,53587.66571688001
2023-01-08,04:02:45.000,8,11075897,12805,0,1673150564,13124.204857109995,73.25660282999888,53587.65872976
2023-01-08,04:02:49.000,8,11075994,13005,0,1673150568,13124.13749401,73.24250457000016,53587.64475552001
2023-01-08,04:02:53.000,8,11075916,12525,0,1673150572,13124.016240429999,73.27775022000424,53587.623794160005
2023-01-08,04:02:57.000,8,11075944,12765,0,1673150576,13123.955613639999,73.34824151999783,53587.637768399996
2023-01-08,04:03:01.000,8,11076007,12645,0,1673150580,13123.861305299994,73.34824151999783,53587.67969112
2023-01-08,04:03:05.000,8,11075998,12845,0,1673150584,13123.861305299994,73.29889761000231,53587.7076396
2023-01-08,04:03:09.000,8,11075976,12565,0,1673150588,13123.921932089994,73.31299587000103,53587.78449792001
2023-01-08,04:03:13.000,8,11075975,12765,0,1673150592,13123.955613639999,73.32709412999975,53587.79847216
2023-01-08,04:03:17.000,8,11075993,12645,0,1673150596,13123.921932089994,73.35529065000446,53587.82642064
2023-01-08,04:03:21.000,8,11075956,12685,0,1673150600,13123.921932089994,73.31299587000103,53587.83340776001
2023-01-08,04:03:25.000,8,11075961,12765,0,1673150604,13123.847832679989,73.35529065000446,53587.861356240006
2023-01-08,04:03:29.000,8,11075953,12725,0,1673150608,13123.753524339998,73.3834871700019,53587.77052368
2023-01-08,04:03:33.000,8,11075960,12525,0,1673150612,13123.706370170003,73.32709412999975,53587.79847216
2023-01-08,04:03:37.000,8,11075993,12725,0,1673150616,13123.632270759997,73.32709412999975,53587.75654944
2023-01-08,04:03:41.000,8,11075935,12445,0,1673150620,13123.585116590002,73.37643804000254,53587.847382
2023-01-08,04:03:45.000,8,11075945,12805,0,1673150624,13123.558171349992,73.37643804000254,53587.90327896001
2023-01-08,04:03:49.000,8,11075958,12605,0,1673150628,13123.605325520002,73.41168368999934,53588.00109864001
2023-01-08,04:03:53.000,8,11075947,12725,0,1673150632,13123.585116590002,73.43283108000469,53587.9871244
2023-01-08,04:03:57.000,8,11076002,12805,0,1673150636,13123.625534450002,73.45397847000277,53588.00109864001
2023-01-08,04:04:01.000,8,11075957,12485,0,1673150640,13123.659215999993,73.4821749900002,53588.029047120006
2023-01-08,04:04:05.000,8,11075926,12765,0,1673150644,13123.672688619998,73.46102760000213,53588.0569956
2023-01-08,04:04:09.000,8,11075971,12565,0,1673150648,13123.612061829997,73.47512586000084,53588.008085760004
2023-01-08,04:04:13.000,8,11075910,12805,0,1673150652,13123.706370170003,73.46807673000148,53588.077956960005
2023-01-08,04:04:17.000,8,11075979,12885,0,1673150656,13123.733315409998,73.46102760000213,53588.1618024
2023-01-08,04:04:21.000,8,11075969,12605,0,1673150660,13123.793942199998,73.47512586000084,53588.13385392
2023-01-08,04:04:25.000,8,11075933,12765,0,1673150664,13123.787205889988,73.48922411999956,53588.196738000006
2023-01-08,04:04:29.000,8,11075944,12685,0,1673150668,13123.847832679989,73.4821749900002,53588.26660920001
2023-01-08,04:04:33.000,8,11075966,12645,0,1673150672,13123.888250539989,73.47512586000084,53588.294557680005
2023-01-08,04:04:37.000,8,11075919,12645,0,1673150676,13123.894986849999,73.51037151000492,53588.364428880006
2023-01-08,04:04:41.000,8,11075990,12565,0,1673150680,13123.96908625999,73.44692934000341,53588.371416
2023-01-08,04:04:45.000,8,11076029,12925,0,1673150684,13123.975822569999,73.39758543000062,53588.37840312
2023-01-08,04:04:49.000,8,11075975,12645,0,1673150688,13123.935404709999,73.39758543000062,53588.33648040001
2023-01-08,04:04:53.000,8,11075973,12645,0,1673150692,13124.05665829,73.30594674000167,53588.50417128001
2023-01-08,04:04:57.000,8,11075930,12445,0,1673150696,13124.04992197999,73.32004500000039,53588.462248560005
2023-01-08,04:05:01.000,8,11075925,12525,0,1673150700,13123.996031499999,73.20725892000337,53588.52513264001
2023-01-08,04:05:05.000,8,11075983,12685,0,1673150704,13124.016240429999,73.20725892000337,53588.49718416
2023-01-08,04:05:09.000,8,11075981,12645,0,1673150708,13124.02971304999,73.15791501000058,53588.60199096001
2023-01-08,04:05:13.000,8,11075962,12525,0,1673150712,13124.043185669994,73.16496413999994,53588.57404248001
2023-01-08,04:05:17.000,8,11075994,12485,0,1673150716,13124.043185669994,73.22135718000209,53588.6159652
2023-01-08,04:05:21.000,8,11075937,12685,0,1673150720,13124.002767809994,73.24250457000016,53588.62295232001
2023-01-08,04:05:25.000,8,11075961,12765,0,1673150724,13124.016240429999,73.26365195999824,53588.59500384
2023-01-08,04:05:29.000,8,11075980,12605,0,1673150728,13123.96908625999,73.29889761000231,53588.48320992001
2023-01-08,04:05:33.000,8,11075988,12685,0,1673150732,13124.09033983999,73.24250457000016,53588.49718416
2023-01-08,04:05:37.000,8,11075973,12565,0,1673150736,13124.05665829,73.22840631000145,53588.48320992001
2023-01-08,04:05:41.000,8,11075944,12685,0,1673150740,13124.15096662999,73.21430805000273,53588.50417128001
2023-01-08,04:05:45.000,8,11075938,12645,0,1673150744,13124.13749401,73.12971849000314,53588.56705536
2023-01-08,04:05:49.000,8,11075936,12565,0,1673150748,13124.184648179995,73.0380798000042,53588.55308112001
2023-01-08,04:05:53.000,8,11075963,12765,0,1673150752,13124.204857109995,72.99578502000077,53588.581029600005
2023-01-08,04:05:57.000,8,11075960,12645,0,1673150756,13124.204857109995,72.96053937000397,53588.546094
2023-01-08,04:06:01.000,8,11075920,12765,0,1673150760,13124.1981208,72.80545851000352,53588.57404248001
2023-01-08,04:06:05.000,8,11075977,12365,0,1673150764,13124.17117555999,72.76316373000009,53588.51814552
2023-01-08,04:06:09.000,8,11075923,12725,0,1673150768,13124.164439249995,72.72086895000393,53588.476222799996
2023-01-08,04:06:13.000,8,11075997,12965,0,1673150772,13124.144230319995,72.69267242999922,53588.45526144001
2023-01-08,04:06:17.000,8,11075900,12525,0,1673150776,13124.083603529994,72.70677068999794,53588.43430008001
2023-01-08,04:06:21.000,8,11075963,12565,0,1673150780,13124.15096662999,72.63627939000435,53588.511158400004
2023-01-08,04:06:25.000,8,11075974,12565,0,1673150784,13124.164439249995,72.60808286999963,53588.343467520004
2023-01-08,04:06:29.000,8,11075992,12645,0,1673150788,13124.31937438,72.49529679000261,53588.50417128001
2023-01-08,04:06:33.000,8,11075922,12605,0,1673150792,13124.467573199996,72.4318546200011,53588.49718416
2023-01-08,04:06:37.000,8,11075951,12805,0,1673150796,13124.555145229991,72.36136332000024,53588.51814552
2023-01-08,04:06:41.000,8,11075978,12805,0,1673150800,13124.615772019992,72.34021593000216,53588.55308112001
2023-01-08,04:06:45.000,8,11075910,12765,0,1673150804,13124.649453569997,72.24857724000321,53588.59500384
2023-01-08,04:06:49.000,8,11075950,12525,0,1673150808,13124.662926190002,72.2203807199985,53588.511158400004
2023-01-08,04:06:53.000,8,11075964,12885,0,1673150812,13124.689871429997,72.15693855000427,53588.511158400004
2023-01-08,04:06:57.000,8,11075928,12565,0,1673150816,13124.770707149997,72.0864472500034,53588.581029600005
2023-01-08,04:07:01.000,8,11075934,12445,0,1673150820,13124.885224420002,71.9736611699991,53588.65090080001
2023-01-08,04:07:05.000,8,11075927,12405,0,1673150824,13124.945851209988,71.91726813000423,53588.678849280004
2023-01-08,04:07:09.000,8,11075896,12645,0,1673150828,13125.019950619993,71.86792422000144,53588.81859168001
2023-01-08,04:07:13.000,8,11075876,12445,0,1673150832,13125.120995269994,71.81153117999929,53588.77666896
2023-01-08,04:07:17.000,8,11075969,12685,0,1673150836,13125.120995269994,71.68464684000355,53588.86051440001
2023-01-08,04:07:21.000,8,11075939,12765,0,1673150840,13125.222039919994,71.62120467000204,53588.88846288001
2023-01-08,04:07:25.000,8,11075945,12565,0,1673150844,13125.29613933,71.51546772000438,53588.93737272001
2023-01-08,04:07:29.000,8,11075962,12765,0,1673150848,13125.282666709994,71.49432032999903,53588.90942424001
2023-01-08,04:07:33.000,8,11076008,12485,0,1673150852,13125.424129219995,71.40268164000008,53589.04916664
2023-01-08,04:07:37.000,8,11075912,12645,0,1673150856,13125.39718398,71.33923946999857,53588.97230832
2023-01-08,04:07:41.000,8,11075949,12885,0,1673150860,13125.51170124999,71.3180920800005,53589.11903784
2023-01-08,04:07:45.000,8,11075927,12565,0,1673150864,13125.51843756,71.26169903999835,53589.11205072
2023-01-08,04:07:49.000,8,11075972,12805,0,1673150868,13125.565591729996,71.17710947999876,53589.23781888
2023-01-08,04:07:53.000,8,11076000,12645,0,1673150872,13125.646427449996,71.14186383000197,53589.2797416
2023-01-08,04:07:57.000,8,11075956,12605,0,1673150876,13125.680109,71.11366731000453,53589.3146772
2023-01-08,04:08:01.000,8,11075915,12565,0,1673150880,13125.767681029996,71.09251991999918,53589.29371584001
2023-01-08,04:08:05.000,8,11075991,12765,0,1673150884,13125.861989370002,71.1066181799979,53589.349612800004
2023-01-08,04:08:09.000,8,11075988,12445,0,1673150888,13125.841780440001,71.12071644000389,53589.33563856
2023-01-08,04:08:13.000,8,11075931,12685,0,1673150892,13125.963034020002,71.11366731000453,53589.49634232
2023-01-08,04:08:17.000,8,11075996,12445,0,1673150896,13126.003451880002,71.13481470000261,53589.47538096
2023-01-08,04:08:21.000,8,11075919,12565,0,1673150900,13126.070814979998,71.05022514000302,53589.49634232
2023-01-08,04:08:25.000,8,11075883,12645,0,1673150904,13126.091023909998,71.09956904999854,53589.50332944
2023-01-08,04:08:29.000,8,11075986,12685,0,1673150908,13126.225750109988,71.05727427000238,53589.65005896
2023-01-08,04:08:33.000,8,11075927,12685,0,1673150912,13126.279640589994,70.97973384000215,53589.67102032
2023-01-08,04:08:37.000,8,11075988,12445,0,1673150916,13126.340267379994,70.9726847100028,53589.754865760005
2023-01-08,04:08:41.000,8,11075965,12525,0,1673150920,13126.373948929999,70.86694775999786,53589.78980136
2023-01-08,04:08:45.000,8,11075974,12765,0,1673150924,13126.454784649999,70.79645646000426,53589.81076272
2023-01-08,04:08:49.000,8,11076007,12885,0,1673150928,13126.47499358,70.74711255000148,53589.71993016
2023-01-08,04:08:53.000,8,11075993,12685,0,1673150932,13126.54909298999,70.60612994999974,53589.803775600005
2023-01-08,04:08:57.000,8,11075992,12605,0,1673150936,13126.65687395,70.50744213000144,53589.82473696001
2023-01-08,04:09:01.000,8,11075962,12885,0,1673150940,13126.63666502,70.35236127000098,53589.88063392
2023-01-08,04:09:05.000,8,11076003,12645,0,1673150944,13126.704028119995,70.21137866999925,53589.873646800006
2023-01-08,04:09:09.000,8,11075962,12565,0,1673150948,13126.71076442999,70.09154346000287,53589.9784536
2023-01-08,04:09:13.000,8,11075964,12525,0,1673150952,13126.77812753,69.99285564000456,53590.00640208
2023-01-08,04:09:17.000,8,11075950,12485,0,1673150956,13126.885908489996,69.89416781999898,53590.01338920001
2023-01-08,04:09:21.000,8,11075999,12565,0,1673150960,13126.892644799991,69.83777478000411,53590.06229904001
2023-01-08,04:09:25.000,8,11075946,12925,0,1673150964,13126.912853729991,69.76728348000324,53590.09723464
2023-01-08,04:09:29.000,8,11075978,12605,0,1673150968,13126.845490629996,69.71793957000045,53589.99941496
2023-01-08,04:09:33.000,8,11076002,12445,0,1673150972,13126.852226939991,69.69679218000238,53590.090247520006
2023-01-08,04:09:37.000,8,11075925,12685,0,1673150976,13126.946535279996,69.60515349000343,53590.16710584
2023-01-08,04:09:41.000,8,11075969,12725,0,1673150980,13126.912853729991,69.56285871,53590.20204144001
2023-01-08,04:09:45.000,8,11075948,12725,0,1673150984,13126.906117419996,69.50646566999785,53590.19505432
2023-01-08,04:09:49.000,8,11075947,12485,0,1673150988,13126.986953139996,69.44302350000362,53590.306848240005
2023-01-08,04:09:53.000,8,11075935,12805,0,1673150992,13127.013898379992,69.36548307000339,53590.355758080004
2023-01-08,04:09:57.000,8,11075940,12365,0,1673150996,13127.000425760001,69.35843394000403,53590.39768080001
2023-01-08,04:10:01.000,8,11075990,12845,0,1673151000,13127.034107309992,69.2808935100038,53590.5024876
2023-01-08,04:10:05.000,8,11076008,12645,0,1673151004,13127.054316239992,69.2526969899991,53590.44659064001
2023-01-08,04:10:09.000,8,11075970,12485,0,1673151008,13127.054316239992,69.12581265000335,53590.39069368
2023-01-08,04:10:13.000,8,11075989,12605,0,1673151012,13127.081261480002,69.07646874000056,53590.45357776
2023-01-08,04:10:17.000,8,11075990,12645,0,1673151016,13127.067788859997,68.95663353000418,53590.53043608
2023-01-08,04:10:21.000,8,11075970,12845,0,1673151020,13127.135151959992,68.89319136000267,53590.61428152001
2023-01-08,04:10:25.000,8,11075998,12765,0,1673151024,13127.128415649997,68.80155267000373,53590.60030728
2023-01-08,04:10:29.000,8,11076010,12565,0,1673151028,13127.168833509997,68.73811050000222,53590.740049680004
2023-01-08,04:10:33.000,8,11075945,12645,0,1673151032,13127.148624579997,68.67466833000071,53590.78895952
2023-01-08,04:10:37.000,8,11075926,12525,0,1673151036,13127.155360889992,68.62532441999792,53590.809920880005
2023-01-08,04:10:41.000,8,11075959,12765,0,1673151040,13127.162097200002,68.5477839899977,53590.86581784
2023-01-08,04:10:45.000,8,11075967,12725,0,1673151044,13127.175569819992,68.50548921000154,53590.8867792
2023-01-08,04:10:49.000,8,11075952,12525,0,1673151048,13127.209251369997,68.47024356000475,53590.89376632
2023-01-08,04:10:53.000,8,11075997,12645,0,1673151052,13127.276614469993,68.4138505200026,53590.928701920006
2023-01-08,04:10:57.000,8,11075946,12485,0,1673151056,13127.269878159997,68.36450660999981,53590.96363752
2023-01-08,04:11:01.000,8,11076013,12645,0,1673151060,13127.330504949998,68.24467140000343,53591.04049584001
2023-01-08,04:11:05.000,8,11075970,12605,0,1673151064,13127.303559710002,68.19532749000064,53591.06844432001
2023-01-08,04:11:09.000,8,11075971,12605,0,1673151068,13127.424813289988,68.06139401999826,53591.12434128
2023-01-08,04:11:13.000,8,11075985,12845,0,1673151072,13127.438285909993,67.96270619999996,53591.194212480004
2023-01-08,04:11:17.000,8,11075944,12765,0,1673151076,13127.485440079989,67.94155881000188,53591.16626400001
2023-01-08,04:11:21.000,8,11075984,12965,0,1673151080,13127.492176389998,67.84992012000293,53591.215173840006
2023-01-08,04:11:25.000,8,11075980,12205,0,1673151084,13127.431549599998,67.80057621000014,53591.25709656001
2023-01-08,04:11:29.000,8,11075941,12645,0,1673151088,13127.424813289988,67.68779013000312,53591.18722536001
2023-01-08,04:11:33.000,8,11075993,12645,0,1673151092,13127.431549599998,67.58205317999818,53591.194212480004
2023-01-08,04:11:37.000,8,11075960,12605,0,1673151096,13127.404604359988,67.47631623000052,53591.23613520001
2023-01-08,04:11:41.000,8,11075973,12805,0,1673151100,13127.431549599998,67.38467754000158,53591.264083680006
2023-01-08,04:11:45.000,8,11075909,12405,0,1673151104,13127.458494839993,67.27894059000391,53591.29901928
2023-01-08,04:11:49.000,8,11075974,12645,0,1673151108,13127.478703769993,67.18730189999769,53591.32696776
2023-01-08,04:11:53.000,8,11075942,12525,0,1673151112,13127.431549599998,67.10976147000474,53591.32696776
2023-01-08,04:11:57.000,8,11076018,12445,0,1673151116,13127.458494839993,66.99697539000044,53591.33395488001
2023-01-08,04:12:01.000,8,11076018,12605,0,1673151120,13127.485440079989,66.86304191999807,53591.340942
2023-01-08,04:12:05.000,8,11075957,12805,0,1673151124,13127.519121629994,66.7573049700004,53591.35491624001
2023-01-08,04:12:09.000,8,11075922,12645,0,1673151128,13127.492176389998,66.67976454000018,53591.31998064
2023-01-08,04:12:13.000,8,11075932,12605,0,1673151132,13127.532594249999,66.62337149999803,53591.264083680006
2023-01-08,04:12:17.000,8,11075935,12645,0,1673151136,13127.62690258999,66.5599293300038,53591.33395488001
2023-01-08,04:12:21.000,8,11075968,12725,0,1673151140,13127.70773830999,66.41894673000206,53591.36889048
2023-01-08,04:12:25.000,8,11075932,12445,0,1673151144,13127.781837719995,66.34140630000184,53591.31998064
2023-01-08,04:12:29.000,8,11075969,12565,0,1673151148,13127.82899188999,66.24976761000289,53591.45273592001
2023-01-08,04:12:33.000,8,11075928,12685,0,1673151152,13127.802046649995,66.1651780500033,53591.42478744001
2023-01-08,04:12:37.000,8,11075927,12605,0,1673151156,13127.802046649995,66.05239196999901,53591.45273592001
2023-01-08,04:12:41.000,8,11075987,12685,0,1673151160,13127.761628789995,65.93960589000199,53591.45273592001
2023-01-08,04:12:45.000,8,11075965,12685,0,1673151164,13127.64711151999,65.79157416000089,53591.41780032
2023-01-08,04:12:49.000,8,11076002,12765,0,1673151168,13127.573012109999,65.72813198999938,53591.34792912
2023-01-08,04:12:53.000,8,11075973,12445,0,1673151172,13127.505649009989,65.53075635000278,53591.30600640001
2023-01-08,04:12:57.000,8,11075931,12645,0,1673151176,13127.471967459998,65.40387200999976,53591.35491624001
2023-01-08,04:13:01.000,8,11075954,12445,0,1673151180,13127.391131739998,65.27698767000402,53591.340942
2023-01-08,04:13:05.000,8,11075974,12565,0,1673151184,13127.451758529998,65.13600507000228,53591.340942
2023-01-08,04:13:09.000,8,11075987,12685,0,1673151188,13127.431549599998,64.95977682000375,53591.40382608001
2023-01-08,04:13:13.000,8,11075957,12645,0,1673151192,13127.384395429988,64.86813813000481,53591.37587760001
2023-01-08,04:13:17.000,8,11075975,12965,0,1673151196,13127.364186499988,64.74125379000179,53591.32696776
2023-01-08,04:13:21.000,8,11075990,12605,0,1673151200,13127.337241259993,64.691909879999,53591.33395488001
2023-01-08,04:13:25.000,8,11076011,12565,0,1673151204,13127.364186499988,64.691909879999,53591.312993520005
2023-01-08,04:13:29.000,8,11075984,12645,0,1673151208,13127.310296019998,64.63551684000413,53591.28504504001
2023-01-08,04:13:33.000,8,11075939,12525,0,1673151212,13127.290087089998,64.60732031999942,53591.28504504001
2023-01-08,04:13:37.000,8,11075948,12725,0,1673151216,13127.330504949998,64.5579764100039,53591.32696776
2023-01-08,04:13:41.000,8,11076009,12525,0,1673151220,13127.404604359988,64.52273075999983,53591.32696776
2023-01-08,04:13:45.000,8,11075928,12805,0,1673151224,13127.384395429988,64.45223945999896,53591.27805792
2023-01-08,04:13:49.000,8,11076009,12605,0,1673151228,13127.519121629994,64.3465025100013,53591.480684400005
2023-01-08,04:13:53.000,8,11075949,12805,0,1673151232,13127.505649009989,64.20551990999957,53591.43876168
2023-01-08,04:13:57.000,8,11075941,12725,0,1673151236,13127.492176389998,64.11388122000062,53591.48767152
2023-01-08,04:14:01.000,8,11075993,12605,0,1673151240,13127.492176389998,64.05043904999911,53591.50863288
2023-01-08,04:14:05.000,8,11075972,12725,0,1673151244,13127.478703769993,63.96584948999953,53591.50863288
2023-01-08,04:14:09.000,8,11075949,12645,0,1673151248,13127.364186499988,63.8883090599993,53591.50863288
2023-01-08,04:14:13.000,8,11075977,12645,0,1673151252,13127.343977570003,63.83896515000379,53591.45273592001
2023-01-08,04:14:17.000,8,11075964,12525,0,1673151256,13127.364186499988,63.74027732999821,53591.45972304
2023-01-08,04:14:21.000,8,11075960,12805,0,1673151260,13127.438285909993,63.70503168000141,53591.55754272
2023-01-08,04:14:25.000,8,11076016,12445,0,1673151264,13127.397868049993,63.634540380000544,53591.53658136
2023-01-08,04:14:29.000,8,11075946,12525,0,1673151268,13127.431549599998,63.61339299000247,53591.62042680001
2023-01-08,04:14:33.000,8,11075931,12765,0,1673151272,13127.377659119993,63.56404907999968,53591.60645256
2023-01-08,04:14:37.000,8,11075923,12605,0,1673151276,13127.391131739998,63.585196469997754,53591.62042680001
2023-01-08,04:14:41.000,8,11075960,12645,0,1673151280,13127.337241259993,63.60634386000311,53591.63440104
2023-01-08,04:14:45.000,8,11075975,12725,0,1673151284,13127.384395429988,63.53585256000224,53591.66234952
2023-01-08,04:14:49.000,8,11075944,12525,0,1673151288,13127.357450189993,63.55699995000032,53591.51562
2023-01-08,04:14:53.000,8,11075979,12485,0,1673151292,13127.424813289988,63.51470517000416,53591.61343968
2023-01-08,04:14:57.000,8,11075948,12645,0,1673151296,13127.397868049993,63.38077170000179,53591.62042680001
2023-01-08,04:15:01.000,8,11075988,12605,0,1673151300,13127.471967459998,63.38077170000179,53591.69029800001
2023-01-08,04:15:05.000,8,11075935,12645,0,1673151304,13127.458494839993,63.275034750004124,53591.697285120004
2023-01-08,04:15:09.000,8,11075938,12605,0,1673151308,13127.471967459998,63.2961821400022,53591.83702752001
2023-01-08,04:15:13.000,8,11076011,12605,0,1673151312,13127.445022219988,63.211592580002616,53591.87895024001
2023-01-08,04:15:17.000,8,11075999,12525,0,1673151316,13127.424813289988,63.162248669999826,53591.8999116
2023-01-08,04:15:21.000,8,11075931,12605,0,1673151320,13127.431549599998,63.09880649999832,53591.87895024001
2023-01-08,04:15:25.000,8,11075963,12965,0,1673151324,13127.404604359988,63.035364330004086,53591.94183432
2023-01-08,04:15:29.000,8,11076018,12685,0,1673151328,13127.296823399993,63.000118680000014,53591.89292448
2023-01-08,04:15:33.000,8,11075943,12565,0,1673151332,13127.283350780002,62.97897129000194,53591.94183432
2023-01-08,04:15:37.000,8,11075958,12645,0,1673151336,13127.182306130002,62.90847999000107,53591.92087296
2023-01-08,04:15:41.000,8,11075938,12765,0,1673151340,13127.101470410002,62.92257824999979,53591.99074416
2023-01-08,04:15:45.000,8,11075981,13045,0,1673151344,13126.966744209996,62.91552912000043,53592.01869264
2023-01-08,04:15:49.000,8,11075960,12645,0,1673151348,13126.980216830001,62.88733260000299,53592.08856384
2023-01-08,04:15:53.000,8,11075949,12605,0,1673151352,13126.89938111,62.873234340004274,53592.09555096001
2023-01-08,04:15:57.000,8,11075990,12845,0,1673151356,13126.764654909995,62.85208694999892,53592.151447920005
2023-01-08,04:16:01.000,8,11076008,12485,0,1673151360,13126.62992870999,62.85913607999828,53592.16542216
2023-01-08,04:16:05.000,8,11075961,12405,0,1673151364,13126.522147749994,62.92257824999979,53592.18638352
2023-01-08,04:16:09.000,8,11076007,12885,0,1673151368,13126.421103099994,62.90847999000107,53592.06061536
2023-01-08,04:16:13.000,8,11075995,12845,0,1673151372,13126.353739999999,62.943725639997865,53592.14446080001
2023-01-08,04:16:17.000,8,11075968,12405,0,1673151376,13126.232486419998,63.01421693999873,53592.17240928001
2023-01-08,04:16:21.000,8,11075974,12365,0,1673151380,13126.097760219993,63.13405215000239,53592.22830624
2023-01-08,04:16:25.000,8,11075966,12805,0,1673151384,13125.915879849992,63.28208388000348,53592.18638352
2023-01-08,04:16:29.000,8,11075928,12445,0,1673151388,13125.922616160002,63.28208388000348,53592.30516456
2023-01-08,04:16:33.000,8,11075945,12485,0,1673151392,13125.794626269992,63.38077170000179,53592.27721608
2023-01-08,04:16:37.000,8,11075966,12765,0,1673151396,13125.740735790001,63.444213870003296,53592.270228960006
2023-01-08,04:16:41.000,8,11075925,12925,0,1673151400,13125.686845309996,63.52175430000352,53592.24228048001
2023-01-08,04:16:45.000,8,11075964,12605,0,1673151404,13125.606009589996,63.669786030004616,53592.31215168001
2023-01-08,04:16:49.000,8,11075965,12805,0,1673151408,13125.43086552999,63.71912994000013,53592.25625472
2023-01-08,04:16:53.000,8,11075998,12485,0,1673151412,13125.37697505,63.867161670001224,53592.2842032
2023-01-08,04:16:57.000,8,11075944,12765,0,1673151416,13125.28940301999,63.979947749998246,53592.30516456
2023-01-08,04:17:01.000,8,11075957,12605,0,1673151420,13125.242248849994,64.09273383000254,53592.32612592
2023-01-08,04:17:05.000,8,11075966,12685,0,1673151424,13125.20856729999,64.17732339000213,53592.40298424
2023-01-08,04:17:09.000,8,11075964,12605,0,1673151428,13125.222039919994,64.23371643000428,53592.486829680005
2023-01-08,04:17:13.000,8,11076005,12765,0,1673151432,13125.201830989994,64.3112568600045,53592.556700880006
2023-01-08,04:17:17.000,8,11075992,12565,0,1673151436,13125.181622059994,64.3465025100013,53592.535739520004
2023-01-08,04:17:21.000,8,11075993,12885,0,1673151440,13125.161413129994,64.36060077000002,53592.584649360004
2023-01-08,04:17:25.000,8,11075952,12485,0,1673151444,13125.18835836999,64.36764989999938,53592.556700880006
2023-01-08,04:17:29.000,8,11075977,12725,0,1673151448,13125.046895859989,64.43109207000089,53592.52875240001
2023-01-08,04:17:33.000,8,11076014,12605,0,1673151452,13125.046895859989,64.47338685000432,53592.54971376001
2023-01-08,04:17:37.000,8,11075993,12525,0,1673151456,13124.952587519998,64.54387814999791,53592.51477816
2023-01-08,04:17:41.000,8,11076044,12445,0,1673151460,13124.993005379998,64.52977988999919,53592.71740464001
2023-01-08,04:17:45.000,8,11075932,12525,0,1673151464,13124.952587519998,64.58617293000134,53592.64753344001
2023-01-08,04:17:49.000,8,11075964,12485,0,1673151468,13124.986269069988,64.61436944999878,53592.71041752
2023-01-08,04:17:53.000,8,11075988,12605,0,1673151472,13124.979532759993,64.71305727000436,53592.78028872
2023-01-08,04:17:57.000,8,11075941,12925,0,1673151476,13124.979532759993,64.78354856999795,53592.80125008
2023-01-08,04:18:01.000,8,11075924,12445,0,1673151480,13125.033423239998,64.79059770000458,53592.88509552001
2023-01-08,04:18:05.000,8,11075947,12765,0,1673151484,13124.972796449998,64.8046959600033,53593.0178508
2023-01-08,04:18:09.000,8,11075981,12725,0,1673151488,13124.891960729998,64.81879422000202,53592.96195384001
2023-01-08,04:18:13.000,8,11075955,12685,0,1673151492,13124.777443459992,64.9033837800016,53592.97592808
2023-01-08,04:18:17.000,8,11075967,12805,0,1673151496,13124.743761910002,64.98797334000119,53593.01086368001
2023-01-08,04:18:21.000,8,11076008,12885,0,1673151500,13124.595563089992,65.00912072999927,53592.97592808
2023-01-08,04:18:25.000,8,11075938,12645,0,1673151504,13124.528199989996,65.14305420000164,53593.087722000004
2023-01-08,04:18:29.000,8,11075997,12725,0,1673151508,13124.507991059996,65.25584027999867,53593.11567048
2023-01-08,04:18:33.000,8,11076003,12645,0,1673151512,13124.4002101,65.34747897000489,53593.18554168
2023-01-08,04:18:37.000,8,11075986,12765,0,1673151516,13124.346319619995,65.55190374000085,53593.1925288
2023-01-08,04:18:41.000,8,11075934,12685,0,1673151520,13124.31263806999,65.6435424299998,53593.206503040004
2023-01-08,04:18:45.000,8,11075961,12725,0,1673151524,13124.305901759995,65.73518111999874,53593.31829696001
2023-01-08,04:18:49.000,8,11075939,12525,0,1673151528,13124.245274969995,65.84091807000368,53593.24842576001
2023-01-08,04:18:53.000,8,11075944,12605,0,1673151532,13124.13749401,65.93255676000263,53593.22047728001
2023-01-08,04:18:57.000,8,11076027,12805,0,1673151536,13124.19138448999,66.02419545000157,53593.33925832
2023-01-08,04:19:01.000,8,11075931,12805,0,1673151540,13124.124021389995,66.1017358800018,53593.41611664001
2023-01-08,04:19:05.000,8,11075971,12485,0,1673151544,13124.07013090999,66.17927631000202,53593.444065120006
2023-01-08,04:19:09.000,8,11075961,12565,0,1673151548,13124.043185669994,66.32025891000376,53593.43009088
2023-01-08,04:19:13.000,8,11076007,12805,0,1673151552,13124.03644936,66.45419237999886,53593.56983328
2023-01-08,04:19:17.000,8,11075966,12525,0,1673151556,13124.022976739994,66.51763455000037,53593.56983328
2023-01-08,04:19:21.000,8,11076021,12685,0,1673151560,13124.07686722,66.58107672000187,53593.6466916
2023-01-08,04:19:25.000,8,11075953,12565,0,1673151564,13124.144230319995,66.56697846000316,53593.73752416
2023-01-08,04:19:29.000,8,11075952,12925,0,1673151568,13124.11728508,66.63746976000402,53593.79342112
2023-01-08,04:19:33.000,8,11075976,12725,0,1673151572,13124.13075769999,66.74320671000169,53593.779446880006
2023-01-08,04:19:37.000,8,11075949,12925,0,1673151576,13124.15770294,66.72910845000297,53593.91220216
2023-01-08,04:19:41.000,8,11076033,12725,0,1673151580,13124.103812459995,66.77140322999912,53593.89124080001
2023-01-08,04:19:45.000,8,11076009,12485,0,1673151584,13124.13749401,66.79959975000384,53594.01002184
2023-01-08,04:19:49.000,8,11075961,12685,0,1673151588,13124.09707615,66.9053367000015,53593.97508624
2023-01-08,04:19:53.000,8,11076004,12445,0,1673151592,13124.13749401,66.8700910500047,53594.1008544
2023-01-08,04:19:57.000,8,11075967,12365,0,1673151596,13124.164439249995,66.89828757000214,53594.18469984001
2023-01-08,04:20:01.000,8,11075943,12605,0,1673151600,13124.13075769999,66.9405823499983,53594.21963544
2023-01-08,04:20:05.000,8,11075990,12645,0,1673151604,13124.144230319995,66.89828757000214,53594.22662256001
2023-01-08,04:20:09.000,8,11075933,12605,0,1673151608,13123.935404709999,66.8700910500047,53594.15675136001
2023-01-08,04:20:13.000,8,11075974,12605,0,1673151612,13123.894986849999,66.89123844000278,53594.1707256
2023-01-08,04:20:17.000,8,11075930,12845,0,1673151616,13123.861305299994,66.84189452999999,53594.233609680006
2023-01-08,04:20:21.000,8,11075954,12645,0,1673151620,13123.834360059998,66.8066488800032,53594.24758392
2023-01-08,04:20:25.000,8,11075931,12605,0,1673151624,13123.847832679989,66.78550148999784,53594.24758392
2023-01-08,04:20:29.000,8,11075930,12565,0,1673151628,13123.847832679989,66.77845235999848,53594.2405968
2023-01-08,04:20:33.000,8,11075957,12685,0,1673151632,13123.827623749989,66.65156802000274,53594.261558160004
2023-01-08,04:20:37.000,8,11075980,12845,0,1673151636,13123.820887439993,66.68681366999954,53594.261558160004
2023-01-08,04:20:41.000,8,11075981,12485,0,1673151640,13123.740051719993,66.65156802000274,53594.2405968
2023-01-08,04:20:45.000,8,11076002,12645,0,1673151644,13123.686161240003,66.67976454000018,53594.2405968
2023-01-08,04:20:49.000,8,11075976,12645,0,1673151648,13123.632270759997,66.71501019000425,53594.212648320005
2023-01-08,04:20:53.000,8,11075935,12685,0,1673151652,13123.591852899997,66.77140322999912,53594.17771272
2023-01-08,04:20:57.000,8,11075964,12685,0,1673151656,13123.692897549998,66.84189452999999,53594.22662256001
2023-01-08,04:21:01.000,8,11076006,12485,0,1673151660,13123.598589209992,66.91238583000086,53594.29649376
2023-01-08,04:21:05.000,8,11075934,12405,0,1673151664,13123.699633859993,66.95468061000429,53594.33841648
2023-01-08,04:21:09.000,8,11075977,12845,0,1673151668,13123.746788029988,67.05336843000259,53594.45719752
2023-01-08,04:21:13.000,8,11075986,12645,0,1673151672,13123.820887439993,67.13090886000282,53594.50610736
2023-01-08,04:21:17.000,8,11075945,12725,0,1673151676,13123.894986849999,67.16615450999961,53594.60392704
2023-01-08,04:21:21.000,8,11075984,12685,0,1673151680,13123.96908625999,67.22959668000112,53594.61091416001
2023-01-08,04:21:25.000,8,11075915,12805,0,1673151684,13123.996031499999,67.22254755000176,53594.666811120005
2023-01-08,04:21:29.000,8,11075924,12765,0,1673151688,13123.996031499999,67.24369493999984,53594.72969520001
2023-01-08,04:21:33.000,8,11075963,12845,0,1673151692,13124.09707615,67.24369493999984,53594.8694376
2023-01-08,04:21:37.000,8,11075940,12605,0,1673151696,13124.11728508,67.20140016000369,53594.8694376
2023-01-08,04:21:41.000,8,11075942,12805,0,1673151700,13124.265483899995,67.1520562500009,53594.932321680004
2023-01-08,04:21:45.000,8,11075969,12445,0,1673151704,13124.44062796,67.16615450999961,53595.051102720005
2023-01-08,04:21:49.000,8,11075989,12765,0,1673151708,13124.622508330001,67.1520562500009,53595.33058752001
2023-01-08,04:21:53.000,8,11075994,12645,0,1673151712,13124.804388700002,67.17320363999897,53595.3934716
2023-01-08,04:21:57.000,8,11075977,12565,0,1673151716,13125.033423239998,67.17320363999897,53595.56814960001
2023-01-08,04:22:01.000,8,11075978,12925,0,1673151720,13125.181622059994,67.14500712000154,53595.69391776001
2023-01-08,04:22:05.000,8,11075991,12605,0,1673151724,13125.29613933,67.13795799000218,53595.8476344
2023-01-08,04:22:09.000,8,11075993,12325,0,1673151728,13125.323084569995,67.17320363999897,53595.93147984001
2023-01-08,04:22:13.000,8,11075982,12565,0,1673151732,13125.4780197,67.20844929000305,53596.15506768
2023-01-08,04:22:17.000,8,11075936,12805,0,1673151736,13125.424129219995,67.3635301500035,53596.24590024001
2023-01-08,04:22:21.000,8,11075959,12965,0,1673151740,13125.55885542,67.44811971000308,53596.49044944
2023-01-08,04:22:25.000,8,11075959,12605,0,1673151744,13125.653163759991,67.61729883000226,53596.65115320001
2023-01-08,04:22:29.000,8,11075996,12525,0,1673151748,13125.787889959996,67.68779013000312,53596.95159936
2023-01-08,04:22:33.000,8,11075999,12485,0,1673151752,13125.902407230002,67.76533056000335,53597.12627736001
2023-01-08,04:22:37.000,8,11075979,12605,0,1673151756,13126.010188189997,67.84287099000358,53597.27300688001
2023-01-08,04:22:41.000,8,11076023,12645,0,1673151760,13126.057342359993,67.8569692500023,53597.42672352
2023-01-08,04:22:45.000,8,11076018,12605,0,1673151764,13126.198804869993,67.94860794000124,53597.58742728001
2023-01-08,04:22:49.000,8,11076002,12365,0,1673151768,13126.212277489998,68.06139401999826,53597.6992212
2023-01-08,04:22:53.000,8,11075982,12805,0,1673151772,13126.347003689989,68.10368880000169,53597.852937840005
2023-01-08,04:22:57.000,8,11076023,12805,0,1673151776,13126.394157859999,68.18122923000192,53597.98569312
2023-01-08,04:23:01.000,8,11076017,12805,0,1673151780,13126.501938819994,68.3010644399983,53598.04159008001
2023-01-08,04:23:05.000,8,11075952,12645,0,1673151784,13126.61645609,68.35745748000045,53598.21626808
2023-01-08,04:23:09.000,8,11075971,12685,0,1673151788,13126.77812753,68.37155573999917,53598.46780440001
2023-01-08,04:23:13.000,8,11075959,12685,0,1673151792,13126.85896325,68.39270313000452,53598.642482400006
2023-01-08,04:23:17.000,8,11075978,12525,0,1673151796,13127.013898379992,68.39975226000388,53598.754276319996
2023-01-08,04:23:21.000,8,11075942,12965,0,1673151800,13126.980216830001,68.35745748000045,53598.85209600001
2023-01-08,04:23:25.000,8,11075959,12885,0,1673151804,13126.973480519991,68.4490961699994,53598.98485128
2023-01-08,04:23:29.000,8,11075986,12725,0,1673151808,13126.81854539,68.4490961699994,53598.94991568001
2023-01-08,04:23:33.000,8,11075976,12765,0,1673151812,13126.79833646,68.59007877000113,53599.15952928
2023-01-08,04:23:37.000,8,11076036,12565,0,1673151816,13126.73770967,68.65352094000264,53599.194464880005
2023-01-08,04:23:41.000,8,11075973,12485,0,1673151820,13126.73097335999,68.70286484999815,53599.32722016
2023-01-08,04:23:45.000,8,11075976,12685,0,1673151824,13126.744445979995,68.73106137000286,53599.32023304
2023-01-08,04:23:49.000,8,11075993,12765,0,1673151828,13126.81854539,68.660570070002,53599.45298832001
2023-01-08,04:23:53.000,8,11076002,12685,0,1673151832,13126.81854539,68.64647181000328,53599.49491104
2023-01-08,04:23:57.000,8,11075933,12645,0,1673151836,13126.7579186,68.6112261599992,53599.59971784001
2023-01-08,04:24:01.000,8,11075991,12485,0,1673151840,13126.75118228999,68.5477839899977,53599.57176936001
2023-01-08,04:24:05.000,8,11075976,12725,0,1673151844,13126.65687395,68.47024356000475,53599.648627680006
2023-01-08,04:24:09.000,8,11075991,12845,0,1673151848,13126.582774539995,68.42794878000132,53599.578756480005
2023-01-08,04:24:13.000,8,11075987,12685,0,1673151852,13126.441312029994,68.39270313000452,53599.55779512
2023-01-08,04:24:17.000,8,11075968,12725,0,1673151856,13126.522147749994,68.27286792000086,53599.61369208
2023-01-08,04:24:21.000,8,11075979,12445,0,1673151860,13126.414366789999,68.27286792000086,53599.592730719996
2023-01-08,04:24:25.000,8,11075983,12605,0,1673151864,13126.40763047999,68.32926096000301,53599.578756480005
2023-01-08,04:24:29.000,8,11075988,12725,0,1673151868,13126.441312029994,68.29401530999894,53599.59971784001
2023-01-08,04:24:33.000,8,11075962,12525,0,1673151872,13126.454784649999,68.28696617999958,53599.62067920001
2023-01-08,04:24:37.000,8,11075981,12445,0,1673151876,13126.51541144,68.25172053000279,53599.6556148
2023-01-08,04:24:41.000,8,11075987,12765,0,1673151880,13126.542356679995,68.18827836000128,53599.70452464
2023-01-08,04:24:45.000,8,11076023,12485,0,1673151884,13126.623192399995,68.15303271000448,53599.760421599996
2023-01-08,04:24:49.000,8,11075943,12485,0,1673151888,13126.522147749994,68.0543448899989,53599.69055040001
2023-01-08,04:24:53.000,8,11075974,12605,0,1673151892,13126.54909298999,68.04729575999954,53599.8302928
2023-01-08,04:24:57.000,8,11075972,12765,0,1673151896,13126.52888405999,68.04729575999954,53599.92112536
2023-01-08,04:25:01.000,8,11075979,12685,0,1673151900,13126.5558293,68.09663967000233,53600.032919280005
2023-01-08,04:25:05.000,8,11075958,12285,0,1673151904,13126.46825726999,68.11073793000105,53599.97702232001
2023-01-08,04:25:09.000,8,11075977,12965,0,1673151908,13126.60971977999,68.15303271000448,53600.15868744
2023-01-08,04:25:13.000,8,11075911,12605,0,1673151912,13126.562565609995,68.18122923000192,53600.27048136001
2023-01-08,04:25:17.000,8,11075987,12765,0,1673151916,13126.5558293,68.19532749000064,53600.38227528
2023-01-08,04:25:21.000,8,11075966,12285,0,1673151920,13126.52888405999,68.13893444999849,53600.45913360001
2023-01-08,04:25:25.000,8,11075952,12445,0,1673151924,13126.481729889994,68.18122923000192,53600.57791464001
2023-01-08,04:25:29.000,8,11075979,12445,0,1673151928,13126.347003689989,68.11073793000105,53600.52900480001
2023-01-08,04:25:33.000,8,11075947,12725,0,1673151932,13126.286376899989,68.06139401999826,53600.59188888
2023-01-08,04:25:37.000,8,11075940,12565,0,1673151936,13126.225750109988,68.06139401999826,53600.64079872
2023-01-08,04:25:41.000,8,11076012,12485,0,1673151940,13126.171859629998,67.99795185000403,53600.71765704
2023-01-08,04:25:45.000,8,11075976,12685,0,1673151944,13125.956297709992,67.96975532999932,53600.71066992
2023-01-08,04:25:49.000,8,11075973,12645,0,1673151948,13125.909143539997,67.94155881000188,53600.801502480004
2023-01-08,04:25:53.000,8,11075967,12525,0,1673151952,13125.855253059992,67.92746055000316,53600.84342520001
2023-01-08,04:25:57.000,8,11075994,13005,0,1673151956,13125.794626269992,67.89221489999909,53600.81547672001
2023-01-08,04:26:01.000,8,11075958,12765,0,1673151960,13125.754208409991,67.87811664000037,53600.88534792
2023-01-08,04:26:05.000,8,11076006,12685,0,1673151964,13125.713790549991,67.84287099000358,53600.85739944
2023-01-08,04:26:09.000,8,11075997,12725,0,1673151968,13125.53191017999,67.81467446999886,53600.76656688
2023-01-08,04:26:13.000,8,11075995,12645,0,1673151972,13125.51170124999,67.72303577999992,53600.81547672001
2023-01-08,04:26:17.000,8,11075995,12605,0,1673151976,13125.45781077,67.75123230000463,53600.94124488001
2023-01-08,04:26:21.000,8,11075978,12725,0,1673151980,13125.37023873999,67.87106751000101,53600.920283520005
2023-01-08,04:26:25.000,8,11075949,12645,0,1673151984,13125.444338149995,67.91336229000444,53601.04605168
2023-01-08,04:26:29.000,8,11075977,12645,0,1673151988,13125.484756009995,67.99795185000403,53601.19976832001
2023-01-08,04:26:33.000,8,11075962,12405,0,1673151992,13125.53864649,68.0543448899989,53601.206755440006
2023-01-08,04:26:37.000,8,11076007,12445,0,1673151996,13125.53864649,68.0684431500049,53601.33951072
2023-01-08,04:26:41.000,8,11075996,12405,0,1673152000,13125.61274589999,68.11778706000041,53601.45130464
2023-01-08,04:26:45.000,8,11076015,12445,0,1673152004,13125.59253696999,68.22352400999807,53601.47925312
2023-01-08,04:26:49.000,8,11075959,12725,0,1673152008,13125.626218519996,68.37155573999917,53601.48624024001
2023-01-08,04:26:53.000,8,11075992,12605,0,1673152012,13125.61274589999,68.42794878000132,53601.542137200006
2023-01-08,04:26:57.000,8,11075967,12725,0,1673152016,13125.733999479991,68.5477839899977,53601.62598264
2023-01-08,04:27:01.000,8,11075998,12645,0,1673152020,13125.808098889996,68.60417702999985,53601.69585384
2023-01-08,04:27:05.000,8,11075984,12645,0,1673152024,13125.963034020002,68.71696311000414,53601.88450608
2023-01-08,04:27:09.000,8,11075993,12845,0,1673152028,13126.104496530003,68.78745440999774,53601.98232576
2023-01-08,04:27:13.000,8,11075918,12885,0,1673152032,13126.131441769998,68.82270006000181,53602.094119680005
2023-01-08,04:27:17.000,8,11076034,12805,0,1673152036,13126.219013799993,68.8720439700046,53602.19892648
2023-01-08,04:27:21.000,8,11075941,12725,0,1673152040,13126.333531069999,68.92843700999947,53602.30373328001
2023-01-08,04:27:25.000,8,11075983,12685,0,1673152044,13126.421103099994,68.94253526999819,53602.4155272
2023-01-08,04:27:29.000,8,11075929,12565,0,1673152048,13126.47499358,69.04827222000313,53602.47142416001
2023-01-08,04:27:33.000,8,11076012,12645,0,1673152052,13126.46825726999,69.04827222000313,53602.4853984
2023-01-08,04:27:37.000,8,11075965,12285,0,1673152056,13126.5558293,69.104665259998,53602.61116656
2023-01-08,04:27:41.000,8,11076003,12285,0,1673152060,13126.61645609,69.04827222000313,53602.68802488001
2023-01-08,04:27:45.000,8,11075962,12965,0,1673152064,13126.764654909995,68.9707317900029,53602.84872864
2023-01-08,04:27:49.000,8,11075979,12725,0,1673152068,13126.81854539,68.96368266000354,53602.98847104
2023-01-08,04:27:53.000,8,11075960,12645,0,1673152072,13126.83201800999,68.94958440000482,53603.01641952
2023-01-08,04:27:57.000,8,11075927,12685,0,1673152076,13126.81180907999,68.87909310000396,53603.06532936
2023-01-08,04:28:01.000,8,11075934,12645,0,1673152080,13126.805072769996,68.8720439700046,53603.1841104
2023-01-08,04:28:05.000,8,11075943,12565,0,1673152084,13126.81180907999,68.90024049000203,53603.267955840005
2023-01-08,04:28:09.000,8,11075980,12685,0,1673152088,13126.7579186,68.93548613999883,53603.2539816
2023-01-08,04:28:13.000,8,11075972,12645,0,1673152092,13126.805072769996,68.88614223000332,53603.28193008
2023-01-08,04:28:17.000,8,11075972,12645,0,1673152096,13126.81854539,68.83679832000053,53603.365775520004
2023-01-08,04:28:21.000,8,11076002,12765,0,1673152100,13126.825281699996,68.82974919000117,53603.484556560004
2023-01-08,04:28:25.000,8,11075883,13005,0,1673152104,13126.83875432,68.85089657999924,53603.44263384
2023-01-08,04:28:29.000,8,11075955,12805,0,1673152108,13127.000425760001,68.85089657999924,53603.59635048001
2023-01-08,04:28:33.000,8,11075976,12565,0,1673152112,13127.007162069996,68.83679832000053,53603.74308000001
2023-01-08,04:28:37.000,8,11075979,12565,0,1673152116,13126.993689449992,68.92138788000011,53603.7780156
2023-01-08,04:28:41.000,8,11075985,12725,0,1673152120,13127.040843620001,68.94253526999819,53603.82692544
2023-01-08,04:28:45.000,8,11076007,12565,0,1673152124,13127.074525169992,68.98483005000162,53603.88282240001
2023-01-08,04:28:49.000,8,11076012,12525,0,1673152128,13127.101470410002,68.99187918000098,53603.95968072001
2023-01-08,04:28:53.000,8,11075996,12965,0,1673152132,13127.141888270002,69.02007569999842,53603.96666784
2023-01-08,04:28:57.000,8,11075949,12565,0,1673152136,13127.222723990002,69.04827222000313,53604.057500400006
2023-01-08,04:29:01.000,8,11075975,12605,0,1673152140,13127.283350780002,69.0059774399997,53604.11339736
2023-01-08,04:29:05.000,8,11076013,12605,0,1673152144,13127.229460299997,69.07646874000056,53604.13435872
2023-01-08,04:29:09.000,8,11075963,12605,0,1673152148,13127.290087089998,69.13286178000271,53604.31602384001
2023-01-08,04:29:13.000,8,11075931,12565,0,1673152152,13127.263141850002,69.18925482000486,53604.36493368001
2023-01-08,04:29:17.000,8,11075982,12965,0,1673152156,13127.303559710002,69.25974611999845,53604.35794656
2023-01-08,04:29:21.000,8,11076005,12525,0,1673152160,13127.249669229997,69.33023741999932,53604.36493368001
2023-01-08,04:29:25.000,8,11075996,12685,0,1673152164,13127.290087089998,69.36548307000339,53604.39986928
2023-01-08,04:29:29.000,8,11076008,12605,0,1673152168,13127.209251369997,69.45712176000234,53604.33698520001
2023-01-08,04:29:33.000,8,11075965,12645,0,1673152172,13127.182306130002,69.5276130600032,53604.35794656
2023-01-08,04:29:37.000,8,11075949,12805,0,1673152176,13127.209251369997,69.53466219000256,53604.44877912
2023-01-08,04:29:41.000,8,11075968,12605,0,1673152180,13127.209251369997,69.60515349000343,53604.44877912
2023-01-08,04:29:45.000,8,11075956,12965,0,1673152184,13127.242932920002,69.60515349000343,53604.42781776
2023-01-08,04:29:49.000,8,11075987,12445,0,1673152188,13127.263141850002,69.71793957000045,53604.46275336001
2023-01-08,04:29:53.000,8,11075987,12725,0,1673152192,13127.303559710002,69.7108904400011,53604.51865032
2023-01-08,04:29:57.000,8,11075984,12725,0,1673152196,13127.343977570003,69.76728348000324,53604.52563744
2023-01-08,04:30:01.000,8,11075973,12565,0,1673152200,13127.317032329993,69.84482391000347,53604.46974048
2023-01-08,04:30:05.000,8,11075997,12845,0,1673152204,13127.397868049993,69.8730204300009,53604.4767276
2023-01-08,04:30:09.000,8,11075983,12685,0,1673152208,13127.276614469993,69.9223643400037,53604.35095944
2023-01-08,04:30:13.000,8,11075995,12685,0,1673152212,13127.303559710002,69.90121694999834,53604.42083064
2023-01-08,04:30:17.000,8,11076006,12605,0,1673152216,13127.236196609992,69.94351173000177,53604.25313976
2023-01-08,04:30:21.000,8,11075949,12685,0,1673152220,13127.296823399993,69.96465911999985,53604.343972320006
2023-01-08,04:30:25.000,8,11075913,12605,0,1673152224,13127.236196609992,70.04924867999944,53604.29506248001
2023-01-08,04:30:29.000,8,11075967,12445,0,1673152228,13127.229460299997,70.17613302000245,53604.33698520001
2023-01-08,04:30:33.000,8,11075977,12405,0,1673152232,13127.222723990002,70.17613302000245,53604.392882160006
2023-01-08,04:30:37.000,8,11075954,12725,0,1673152236,13127.263141850002,70.20432953999989,53604.26012688
2023-01-08,04:30:41.000,8,11075974,12605,0,1673152240,13127.296823399993,70.24662432000332,53604.26711400001
2023-01-08,04:30:45.000,8,11075965,12605,0,1673152244,13127.229460299997,70.22547692999797,53604.19724280001
2023-01-08,04:30:49.000,8,11076004,12605,0,1673152248,13127.162097200002,70.20432953999989,53604.12737160001
2023-01-08,04:30:53.000,8,11076024,12565,0,1673152252,13126.993689449992,70.16203476000373,53603.99461632
2023-01-08,04:30:57.000,8,11076008,12565,0,1673152256,13126.946535279996,70.11269085000094,53603.97365496
2023-01-08,04:31:01.000,8,11076020,12605,0,1673152260,13126.865699559996,70.10564172000159,53603.8478868
2023-01-08,04:31:05.000,8,11075960,12765,0,1673152264,13126.77139121999,70.0562978099988,53603.81295120001
2023-01-08,04:31:09.000,8,11075987,12925,0,1673152268,13126.75118228999,70.00695390000328,53603.75006712
2023-01-08,04:31:13.000,8,11075916,12525,0,1673152272,13126.643401329995,69.98580650999793,53603.62429896001
2023-01-08,04:31:17.000,8,11075983,12605,0,1673152276,13126.57603823,70.00695390000328,53603.603337600005
2023-01-08,04:31:21.000,8,11075982,12485,0,1673152280,13126.48846619999,70.01400303000264,53603.393724
2023-01-08,04:31:25.000,8,11075956,12285,0,1673152284,13126.380685239994,69.92941347000306,53603.30289144
2023-01-08,04:31:29.000,8,11075943,12805,0,1673152288,13126.340267379994,69.99285564000456,53603.23302024
2023-01-08,04:31:33.000,8,11075962,12565,0,1673152292,13126.266167969989,69.99990477000392,53603.0793036
2023-01-08,04:31:37.000,8,11075948,12765,0,1673152296,13126.185332249988,70.04219955000008,53603.04436800001
2023-01-08,04:31:41.000,8,11075992,12605,0,1673152300,13126.117969149993,70.0562978099988,53602.94654832
2023-01-08,04:31:45.000,8,11075989,12805,0,1673152304,13126.043869740002,70.14088736999838,53602.91859984
2023-01-08,04:31:49.000,8,11075965,12605,0,1673152308,13125.983242950002,70.17613302000245,53602.87667712001
2023-01-08,04:31:53.000,8,11075993,12725,0,1673152312,13125.915879849992,70.31711562000419,53602.77187032
2023-01-08,04:31:57.000,8,11075916,12525,0,1673152316,13125.794626269992,70.42990170000121,53602.70898624001
2023-01-08,04:32:01.000,8,11075978,12645,0,1673152320,13125.686845309996,70.5144912600008,53602.65308928
2023-01-08,04:32:05.000,8,11075977,12645,0,1673152324,13125.653163759991,70.56383517000359,53602.61815368001
2023-01-08,04:32:09.000,8,11075980,12845,0,1673152328,13125.53191017999,70.57088430000294,53602.52033400001
2023-01-08,04:32:13.000,8,11076005,12685,0,1673152332,13125.45781077,70.54268777999823,53602.43648856
2023-01-08,04:32:17.000,8,11076009,12605,0,1673152336,13125.43086552999,70.55678604000423,53602.38757872
2023-01-08,04:32:21.000,8,11075929,12645,0,1673152340,13125.33655719,70.45104908999929,53602.28277192001
2023-01-08,04:32:25.000,8,11076005,12685,0,1673152344,13125.195094679999,70.41580344000249,53602.19892648
2023-01-08,04:32:29.000,8,11075949,12645,0,1673152348,13125.114258959999,70.32416475000355,53602.15001664
2023-01-08,04:32:33.000,8,11076021,12805,0,1673152352,13124.918905969993,70.25367345000268,53602.03822272001
2023-01-08,04:32:37.000,8,11075954,12725,0,1673152356,13124.763970840002,70.14088736999838,53601.98931288001
2023-01-08,04:32:41.000,8,11075982,12605,0,1673152360,13124.534936299991,69.97875737999857,53601.877518960006
2023-01-08,04:32:45.000,8,11075963,12565,0,1673152364,13124.27222020999,69.76728348000324,53601.79367352
2023-01-08,04:32:49.000,8,11076002,12525,0,1673152368,13123.955613639999,69.54171132000192,53601.58405992001
2023-01-08,04:32:53.000,8,11075953,12685,0,1673152372,13123.524489800002,69.24564785999974,53601.36047208
2023-01-08,04:32:57.000,8,11076004,12685,0,1673152376,13123.127047509995,68.85089657999924,53601.22072968
2023-01-08,04:33:01.000,8,11075974,12405,0,1673152380,13122.662242119994,68.5125383400009,53601.02509032
2023-01-08,04:33:05.000,8,11075955,12805,0,1673152384,13122.157018869992,68.15303271000448,53600.78054112
2023-01-08,04:33:09.000,8,11076005,12845,0,1673152388,13121.665268239994,67.73008490999928,53600.52900480001
2023-01-08,04:33:13.000,8,11075965,12725,0,1673152392,13121.092681889997,67.29303885000263,53600.25650712
2023-01-08,04:33:17.000,8,11075954,12725,0,1673152396,13120.53356815999,66.9053367000015,53599.93509960001
2023-01-08,04:33:21.000,8,11075967,12525,0,1673152400,13119.913827639997,66.48943803000293,53599.648627680006
2023-01-08,04:33:25.000,8,11075982,12805,0,1673152404,13119.36145022,66.15107979000459,53599.28529744001
2023-01-08,04:33:29.000,8,11075982,12645,0,1673152408,13118.647401360002,65.76337764000345,53598.89401872
2023-01-08,04:33:33.000,8,11075948,12565,0,1673152412,13118.169123349995,65.41092113999912,53598.56562408001
2023-01-08,04:33:37.000,8,11075953,12485,0,1673152416,13117.704317959993,65.10780855000485,53598.18133248001
2023-01-08,04:33:41.000,8,11075994,12365,0,1673152420,13117.401184009992,64.83289248000074,53597.89486056001
2023-01-08,04:33:45.000,8,11075968,12605,0,1673152424,13116.990269099995,64.60732031999942,53597.517556080005
2023-01-08,04:33:49.000,8,11075941,12645,0,1673152428,13116.81512503999,64.42404294000153,53597.41973640001
2023-01-08,04:33:53.000,8,11075933,12925,0,1673152432,13116.633244669989,64.3112568600045,53597.2101228
2023-01-08,04:33:57.000,8,11075995,12925,0,1673152436,13116.619772049999,64.23371643000428,53597.09832888
2023-01-08,04:34:01.000,8,11075980,12765,0,1673152440,13116.727553009994,64.1984707800002,53596.99352208
2023-01-08,04:34:05.000,8,11075974,12685,0,1673152444,13116.89596075999,64.1491268700047,53596.95159936
2023-01-08,04:34:09.000,8,11075976,12445,0,1673152448,13117.04415958,64.18437252000149,53596.8607668
2023-01-08,04:34:13.000,8,11075988,12725,0,1673152452,13117.374238769997,64.1350286099987,53597.014483440005
2023-01-08,04:34:17.000,8,11075967,12605,0,1673152456,13117.684109029993,64.05043904999911,53597.18916144
2023-01-08,04:34:21.000,8,11075991,12805,0,1673152460,13117.98050667,64.09273383000254,53597.3848008
2023-01-08,04:34:25.000,8,11075990,12645,0,1673152464,13118.21627751999,64.17732339000213,53597.54550456
2023-01-08,04:34:29.000,8,11075933,12725,0,1673152468,13118.573301949997,64.18437252000149,53597.89486056001
2023-01-08,04:34:33.000,8,11076007,12685,0,1673152472,13118.815809109998,64.17027426000277,53598.20928096001
2023-01-08,04:34:37.000,8,11075977,12765,0,1673152476,13119.038107339999,64.22666729999764,53598.49575288001
2023-01-08,04:34:41.000,8,11075957,12605,0,1673152480,13119.15262460999,64.29010946999915,53598.79619904
2023-01-08,04:34:45.000,8,11075985,12645,0,1673152484,13119.246932949995,64.42404294000153,53599.17350352
2023-01-08,04:34:49.000,8,11075961,12565,0,1673152488,13119.307559739995,64.71305727000436,53599.411065600005
2023-01-08,04:34:53.000,8,11075947,12485,0,1673152492,13119.408604389995,65.07256290000078,53599.76740872001
2023-01-08,04:34:57.000,8,11075996,12645,0,1673152496,13119.52312166,65.55190374000085,53600.06086776
2023-01-08,04:35:01.000,8,11075995,12605,0,1673152500,13119.651111549996,66.07353936000436,53600.424198
2023-01-08,04:35:05.000,8,11075974,12565,0,1673152504,13119.745419890001,66.66566628000146,53600.85739944
2023-01-08,04:35:09.000,8,11075994,12645,0,1673152508,13119.839728229992,67.24369493999984,53601.24867816001
2023-01-08,04:35:13.000,8,11075951,12845,0,1673152512,13119.947509190002,67.70188839000184,53601.639956880004
2023-01-08,04:35:17.000,8,11075938,12725,0,1673152516,13120.041817529993,68.12483618999977,53601.87053184001
2023-01-08,04:35:21.000,8,11075970,12605,0,1673152520,13120.237170519998,68.40680139000324,53602.212900720006
2023-01-08,04:35:25.000,8,11075926,12525,0,1673152524,13120.405578269994,68.65352094000264,53602.499372640006
2023-01-08,04:35:29.000,8,11075948,12765,0,1673152528,13120.506622919995,68.80155267000373,53602.764883200005
2023-01-08,04:35:33.000,8,11075939,12445,0,1673152532,13120.59419494999,68.92843700999947,53602.91859984
2023-01-08,04:35:37.000,8,11075933,12565,0,1673152536,13120.7626027,68.92138788000011,53603.24699448
2023-01-08,04:35:41.000,8,11076001,12845,0,1673152540,13120.964692000001,68.8720439700046,53603.52647928001
2023-01-08,04:35:45.000,8,11075953,12565,0,1673152544,13121.153308679997,68.80155267000373,53603.7081444
2023-01-08,04:35:49.000,8,11075980,12525,0,1673152548,13121.301507499993,68.70991398000479,53603.94570648
2023-01-08,04:35:53.000,8,11075960,12605,0,1673152552,13121.395815839998,68.65352094000264,53604.25313976
2023-01-08,04:35:57.000,8,11075968,12525,0,1673152556,13121.496860489999,68.51958747000026,53604.48371472001
2023-01-08,04:36:01.000,8,11075980,12645,0,1673152560,13121.57095989999,68.36450660999981,53604.65140560001
2023-01-08,04:36:05.000,8,11075990,12805,0,1673152564,13121.61811407,68.21647487999871,53604.81909648001
2023-01-08,04:36:09.000,8,11075985,12525,0,1673152568,13121.597905139999,68.13188531999913,53604.90992904
2023-01-08,04:36:13.000,8,11075971,12805,0,1673152572,13121.57095989999,68.11778706000041,53605.042684320004
2023-01-08,04:36:17.000,8,11075957,12645,0,1673152576,13121.57095989999,68.16008184000384,53605.16845248
2023-01-08,04:36:21.000,8,11075984,12805,0,1673152580,13121.57095989999,68.06139401999826,53605.26627216
2023-01-08,04:36:25.000,8,11075996,12525,0,1673152584,13121.69221347999,68.02614837000147,53605.41998880001
2023-01-08,04:36:29.000,8,11075941,12845,0,1673152588,13121.79325812999,67.9204114200038,53605.55973120001
2023-01-08,04:36:33.000,8,11075972,12805,0,1673152592,13121.907775399995,67.83582186000422,53605.57370544
2023-01-08,04:36:37.000,8,11075971,12565,0,1673152596,13122.0425016,67.77237969000271,53605.64357664
2023-01-08,04:36:41.000,8,11075969,12885,0,1673152600,13122.130073629996,67.68779013000312,53605.72742208001
2023-01-08,04:36:45.000,8,11075996,12765,0,1673152604,13122.190700419997,67.57500404999882,53605.84620312001
2023-01-08,04:36:49.000,8,11075969,12765,0,1673152608,13122.197436729992,67.44811971000308,53605.85319024001
2023-01-08,04:36:53.000,8,11076057,12845,0,1673152612,13122.244590900002,67.30008798000199,53605.88812584
2023-01-08,04:36:57.000,8,11075992,12605,0,1673152616,13122.177227799992,67.18025276999833,53606.03485536
2023-01-08,04:37:01.000,8,11075999,12845,0,1673152620,13122.150282559996,67.22254755000176,53606.17459776
2023-01-08,04:37:05.000,8,11075978,12565,0,1673152624,13122.02229267,67.20844929000305,53606.27940456001
2023-01-08,04:37:09.000,8,11075985,12565,0,1673152628,13122.035765289991,67.25779319999856,53606.47504392001
2023-01-08,04:37:13.000,8,11075955,12445,0,1673152632,13121.94145695,67.35648102000414,53606.6776704
2023-01-08,04:37:17.000,8,11075962,12765,0,1673152636,13121.948193259996,67.45516884000244,53606.838374160005
2023-01-08,04:37:21.000,8,11076008,12525,0,1673152640,13121.90103909,67.63139709000097,53606.9920908
2023-01-08,04:37:25.000,8,11075953,12405,0,1673152644,13121.927984329996,67.77237969000271,53607.23664000001
2023-01-08,04:37:29.000,8,11076017,12885,0,1673152648,13121.86062123,67.97680445999868,53607.2715756
2023-01-08,04:37:33.000,8,11075939,12525,0,1673152652,13121.968402189996,68.1671309700032,53607.53708616
2023-01-08,04:37:37.000,8,11076020,12725,0,1673152656,13122.069446839996,68.37155573999917,53607.70477704
2023-01-08,04:37:41.000,8,11076010,12725,0,1673152660,13122.231118279997,68.57598051000241,53607.92137776
2023-01-08,04:37:45.000,8,11075935,12445,0,1673152664,13122.285008760002,68.80860180000309,53608.05413304001
2023-01-08,04:37:49.000,8,11075986,12565,0,1673152668,13122.588142709988,68.93548613999883,53608.31964360001
2023-01-08,04:37:53.000,8,11075940,12365,0,1673152672,13122.776759389999,68.98483005000162,53608.45938600001
2023-01-08,04:37:57.000,8,11076011,12485,0,1673152676,13122.97211237999,69.03417396000441,53608.62707688001
2023-01-08,04:38:01.000,8,11075961,12805,0,1673152680,13123.07315702999,69.04122309000377,53608.84367760001
2023-01-08,04:38:05.000,8,11076017,12725,0,1673152684,13123.24156478,69.08351786999992,53608.92752304
2023-01-08,04:38:09.000,8,11075971,12645,0,1673152688,13123.308927879996,69.18925482000486,53609.018355600005
2023-01-08,04:38:13.000,8,11075994,12765,0,1673152692,13123.430181459997,69.23154960000102,53609.15111088
2023-01-08,04:38:17.000,8,11075951,12525,0,1673152696,13123.504280870002,69.23859873000038,53609.2629048
2023-01-08,04:38:21.000,8,11075985,12725,0,1673152700,13123.713106479998,69.23859873000038,53609.39566008001
2023-01-08,04:38:25.000,8,11075975,12485,0,1673152704,13123.807414819988,69.18220568999823,53609.48649264
2023-01-08,04:38:29.000,8,11075979,12565,0,1673152708,13123.982558879994,69.12581265000335,53609.591299440006
2023-01-08,04:38:33.000,8,11075942,12565,0,1673152712,13124.11728508,69.11171439000464,53609.7869388
2023-01-08,04:38:37.000,8,11076012,12605,0,1673152716,13124.23853866,69.09761612999864,53609.926681200006
2023-01-08,04:38:41.000,8,11075981,12605,0,1673152720,13124.35979224,69.03417396000441,53609.926681200006
2023-01-08,04:38:45.000,8,11075989,12605,0,1673152724,13124.528199989996,69.0059774399997,53610.06642360001
2023-01-08,04:38:49.000,8,11075958,12885,0,1673152728,13124.629244639997,68.90024049000203,53610.13629480001
2023-01-08,04:38:53.000,8,11075996,12765,0,1673152732,13124.750498219997,68.8579457099986,53610.17821752
2023-01-08,04:38:57.000,8,11076009,12605,0,1673152736,13124.918905969993,68.80860180000309,53610.38084400001
2023-01-08,04:39:01.000,8,11075993,12525,0,1673152740,13125.046895859989,68.80860180000309,53610.45071520001
2023-01-08,04:39:05.000,8,11075951,12525,0,1673152744,13125.262457779994,68.7240122400035,53610.59045760001
2023-01-08,04:39:09.000,8,11075978,12605,0,1673152748,13125.484756009995,68.660570070002,53610.82801968
2023-01-08,04:39:13.000,8,11075932,12565,0,1673152752,13125.713790549991,68.65352094000264,53610.99571056
2023-01-08,04:39:17.000,8,11075972,12605,0,1673152756,13125.868725679997,68.59712790000049,53611.100517360006
2023-01-08,04:39:21.000,8,11075978,12765,0,1673152760,13126.084287600002,68.50548921000154,53611.29615672
2023-01-08,04:39:25.000,8,11075976,12565,0,1673152764,13126.225750109988,68.42794878000132,53611.35904080001
2023-01-08,04:39:29.000,8,11075999,12565,0,1673152768,13126.360476309994,68.37155573999917,53611.55468016001
2023-01-08,04:39:33.000,8,11075960,12605,0,1673152772,13126.461520959994,68.3010644399983,53611.62455136001
2023-01-08,04:39:37.000,8,11075976,12645,0,1673152776,13126.62992870999,68.20942574999935,53611.76429376001
2023-01-08,04:39:41.000,8,11075925,12765,0,1673152780,13126.75118228999,68.21647487999871,53611.94595888
2023-01-08,04:39:45.000,8,11075993,12605,0,1673152784,13126.77812753,68.19532749000064,53612.18352096
2023-01-08,04:39:49.000,8,11075984,12725,0,1673152788,13126.81854539,68.20942574999935,53612.33025048
2023-01-08,04:39:53.000,8,11076034,12645,0,1673152792,13126.845490629996,68.1671309700032,53612.539864080005
2023-01-08,04:39:57.000,8,11075972,12285,0,1673152796,13126.79833646,68.12483618999977,53612.5468512
2023-01-08,04:40:01.000,8,11076000,12525,0,1673152800,13126.73097335999,68.04024663000018,53612.70056784001
2023-01-08,04:40:05.000,8,11075957,12685,0,1673152804,13126.69729181,68.02614837000147,53612.85428448
2023-01-08,04:40:09.000,8,11075978,12885,0,1673152808,13126.47499358,68.08254141000361,53612.88223296
2023-01-08,04:40:13.000,8,11076040,12765,0,1673152812,13126.340267379994,68.13893444999849,53612.994026880006
2023-01-08,04:40:17.000,8,11076002,12485,0,1673152816,13126.185332249988,68.23057314000471,53613.042936720005
2023-01-08,04:40:21.000,8,11075988,12685,0,1673152820,13126.131441769998,68.3151627000043,53613.19665336
2023-01-08,04:40:25.000,8,11075994,12725,0,1673152824,13126.050606049997,68.35745748000045,53613.259537440004
2023-01-08,04:40:29.000,8,11075961,12645,0,1673152828,13125.969770329997,68.44204704000003,53613.34338288
2023-01-08,04:40:33.000,8,11076014,12685,0,1673152832,13125.902407230002,68.54073485999834,53613.46216392
2023-01-08,04:40:37.000,8,11075999,12405,0,1673152836,13125.922616160002,68.61827528999856,53613.58094496
2023-01-08,04:40:41.000,8,11075934,12805,0,1673152840,13125.861989370002,68.660570070002,53613.67876464
2023-01-08,04:40:45.000,8,11075969,12645,0,1673152844,13125.848516749997,68.80860180000309,53613.75562296001
2023-01-08,04:40:49.000,8,11075966,12805,0,1673152848,13125.808098889996,68.90024049000203,53613.77658432001
2023-01-08,04:40:53.000,8,11075967,12605,0,1673152852,13125.740735790001,69.02712482999777,53613.79754568
2023-01-08,04:40:57.000,8,11075978,12365,0,1673152856,13125.747472099996,69.104665259998,53613.930300960004
2023-01-08,04:41:01.000,8,11075986,12605,0,1673152860,13125.747472099996,69.17515655999887,53613.979210800004
2023-01-08,04:41:05.000,8,11075987,12605,0,1673152864,13125.720526860001,69.22450047000166,53614.146901680004
2023-01-08,04:41:09.000,8,11076022,12845,0,1673152868,13125.727263169996,69.33728654999868,53614.16087592001
2023-01-08,04:41:13.000,8,11075968,12885,0,1673152872,13125.686845309996,69.4289252400049,53614.25869560001
2023-01-08,04:41:17.000,8,11075984,12445,0,1673152876,13125.680109,69.51351480000449,53614.32157968
2023-01-08,04:41:21.000,8,11075922,12725,0,1673152880,13125.653163759991,69.59105523000471,53614.39145088
2023-01-08,04:41:25.000,8,11076002,12645,0,1673152884,13125.720526860001,69.64744826999959,53614.46132208
2023-01-08,04:41:29.000,8,11076004,12645,0,1673152888,13125.720526860001,69.73203782999917,53614.503244800006
2023-01-08,04:41:33.000,8,11075963,12605,0,1673152892,13125.693581619991,69.78843087000132,53614.482283440004
2023-01-08,04:41:37.000,8,11075961,12485,0,1673152896,13125.774417339991,69.86597130000155,53614.62901296
2023-01-08,04:41:41.000,8,11076013,12565,0,1673152900,13125.754208409991,69.86597130000155,53614.63600008
2023-01-08,04:41:45.000,8,11075998,12605,0,1673152904,13125.828307819997,69.94351173000177,53614.74080688001
2023-01-08,04:41:49.000,8,11075939,12645,0,1673152908,13125.909143539997,69.93646260000241,53614.838626560006
2023-01-08,04:41:53.000,8,11076020,12605,0,1673152912,13125.909143539997,69.95760999000049,53614.97836896001
2023-01-08,04:41:57.000,8,11076004,12805,0,1673152916,13125.942825090002,69.96465911999985,53615.03426592
2023-01-08,04:42:01.000,8,11075921,12565,0,1673152920,13125.902407230002,69.97170824999921,53615.104137120004
2023-01-08,04:42:05.000,8,11075986,12565,0,1673152924,13125.929352469997,70.021052160002,53615.19496968001
2023-01-08,04:42:09.000,8,11075990,12605,0,1673152928,13125.861989370002,70.0562978099988,53615.174008320006
2023-01-08,04:42:13.000,8,11076003,12645,0,1673152932,13125.841780440001,70.04924867999944,53615.25086664
2023-01-08,04:42:17.000,8,11076026,12805,0,1673152936,13125.754208409991,70.1197399800003,53615.31375072001
2023-01-08,04:42:21.000,8,11075989,12445,0,1673152940,13125.720526860001,70.14793649999774,53615.41855752
2023-01-08,04:42:25.000,8,11075971,12885,0,1673152944,13125.653163759991,70.19023128000117,53615.47445448
2023-01-08,04:42:29.000,8,11075973,12405,0,1673152948,13125.70031793,70.17613302000245,53615.5862484
2023-01-08,04:42:33.000,8,11075950,12485,0,1673152952,13125.653163759991,70.12678910999966,53615.60022264001
2023-01-08,04:42:37.000,8,11075942,12645,0,1673152956,13125.57906435,70.08449433000351,53615.53035144001
2023-01-08,04:42:41.000,8,11075979,12485,0,1673152960,13125.61274589999,69.96465911999985,53615.62118400001
2023-01-08,04:42:45.000,8,11075970,12565,0,1673152964,13125.53864649,69.9223643400037,53615.5862484
2023-01-08,04:42:49.000,8,11076010,12485,0,1673152968,13125.55885542,69.9082660799977,53615.62118400001
2023-01-08,04:42:53.000,8,11075978,12765,0,1673152972,13125.53864649,69.84482391000347,53615.64214536
2023-01-08,04:42:57.000,8,11075952,12765,0,1673152976,13125.49822863,69.86597130000155,53615.73297792
2023-01-08,04:43:01.000,8,11076027,12645,0,1673152980,13125.37697505,69.89416781999898,53615.75393928
2023-01-08,04:43:05.000,8,11075952,12725,0,1673152984,13125.235512539999,69.99285564000456,53615.78188776
2023-01-08,04:43:09.000,8,11075975,12685,0,1673152988,13125.134467889999,70.10564172000159,53615.8307976
2023-01-08,04:43:13.000,8,11076017,12405,0,1673152992,13124.979532759993,70.1690838900031,53615.9006688
2023-01-08,04:43:17.000,8,11075944,12445,0,1673152996,13124.757234529992,70.27482084000076,53615.795862000006
2023-01-08,04:43:21.000,8,11076020,12805,0,1673153000,13124.649453569997,70.38760691999778,53615.90765592
2023-01-08,04:43:25.000,8,11076007,12805,0,1673153004,13124.514727369991,70.49334387000272,53615.9006688
2023-01-08,04:43:29.000,8,11076014,12605,0,1673153008,13124.31263806999,70.62727733999782,53615.92163016
2023-01-08,04:43:33.000,8,11075951,12805,0,1673153012,13124.164439249995,70.65547386000253,53615.86573320001
2023-01-08,04:43:37.000,8,11075994,13045,0,1673153016,13124.063394599994,70.77530906999891,53615.963552880006
2023-01-08,04:43:41.000,8,11075993,12605,0,1673153020,13123.975822569999,70.81760385000234,53615.88669456001
2023-01-08,04:43:45.000,8,11075982,12445,0,1673153024,13123.98929518999,70.88104602000385,53615.92861728
2023-01-08,04:43:49.000,8,11075991,12805,0,1673153028,13124.02971304999,71.01497948999895,53616.012462720006
2023-01-08,04:43:53.000,8,11075999,12805,0,1673153032,13124.07686722,71.02202861999831,53616.0404112
2023-01-08,04:43:57.000,8,11075949,12565,0,1673153036,13124.204857109995,71.13481470000261,53616.08233392001
2023-01-08,04:44:01.000,8,11076016,12605,0,1673153040,13124.33958331,71.18415860999812,53616.09630816
2023-01-08,04:44:05.000,8,11075925,12765,0,1673153044,13124.487782129996,71.17710947999876,53616.19412784
2023-01-08,04:44:09.000,8,11075995,12525,0,1673153048,13124.582090470001,71.11366731000453,53616.131243760006
2023-01-08,04:44:13.000,8,11075979,12885,0,1673153052,13124.763970840002,71.04317601000366,53616.25002480001
2023-01-08,04:44:17.000,8,11076002,12605,0,1673153056,13124.777443459992,71.01497948999895,53616.17316648001
2023-01-08,04:44:21.000,8,11076001,12765,0,1673153060,13124.851542869998,71.04317601000366,53616.347844480006
2023-01-08,04:44:25.000,8,11076004,12805,0,1673153064,13124.824597630002,71.18415860999812,53616.347844480006
2023-01-08,04:44:29.000,8,11076013,12885,0,1673153068,13124.858279179993,71.26169903999835,53616.50854824001
2023-01-08,04:44:33.000,8,11075995,12645,0,1673153072,13124.939114899993,71.33219033999922,53616.57841944
2023-01-08,04:44:37.000,8,11075970,12445,0,1673153076,13125.087313719989,71.47317294000095,53616.64130352
2023-01-08,04:44:41.000,8,11076011,12445,0,1673153080,13125.161413129994,71.64940118999948,53616.72514896001
2023-01-08,04:44:45.000,8,11075980,12685,0,1673153084,13125.235512539999,71.75513814000442,53616.850917120006
2023-01-08,04:44:49.000,8,11076046,12605,0,1673153088,13125.235512539999,72.00890682000318,53616.81598152
2023-01-08,04:44:53.000,8,11075967,12565,0,1673153092,13125.323084569995,72.14988942000491,53616.87187848001
2023-01-08,04:44:57.000,8,11075974,12805,0,1673153096,13125.41739291,72.29087201999937,53617.03258224
2023-01-08,04:45:01.000,8,11075965,12485,0,1673153100,13125.51170124999,72.38251070999831,53617.09546632
2023-01-08,04:45:05.000,8,11076004,12605,0,1673153104,13125.565591729996,72.50939505000133,53617.17232464
2023-01-08,04:45:09.000,8,11075941,12525,0,1673153108,13125.653163759991,72.49529679000261,53617.235208720005
2023-01-08,04:45:13.000,8,11076001,12725,0,1673153112,13125.760944720001,72.47414940000453,53617.32604128001
2023-01-08,04:45:17.000,8,11076015,12605,0,1673153116,13125.875461989992,72.3684124499996,53617.367964
2023-01-08,04:45:21.000,8,11075986,12605,0,1673153120,13126.023660810002,72.2344789800045,53617.42386096001
2023-01-08,04:45:25.000,8,11076003,12725,0,1673153124,13126.111232839998,72.13579115999892,53617.619500320005
2023-01-08,04:45:29.000,8,11075986,12485,0,1673153128,13126.165123319988,72.0864472500034,53617.56360336001
2023-01-08,04:45:33.000,8,11075960,12765,0,1673153132,13126.232486419998,72.00890682000318,53617.689371520006
2023-01-08,04:45:37.000,8,11075986,12685,0,1673153136,13126.259431659993,71.8749733500008,53617.78020408001
2023-01-08,04:45:41.000,8,11076011,12605,0,1673153140,13126.272904279998,71.79743292000057,53617.87103664
2023-01-08,04:45:45.000,8,11076006,12565,0,1673153144,13126.212277489998,71.78333466000186,53617.98283056
2023-01-08,04:45:49.000,8,11075960,12525,0,1673153148,13126.212277489998,71.82562943999801,53618.12956008
2023-01-08,04:45:53.000,8,11075996,12685,0,1673153152,13126.084287600002,71.92431726000359,53618.22737976
2023-01-08,04:45:57.000,8,11076033,12765,0,1673153156,13126.043869740002,71.99480856000446,53618.31122520001
2023-01-08,04:46:01.000,8,11075972,12845,0,1673153160,13126.030397119997,72.07939812000404,53618.37410928
2023-01-08,04:46:05.000,8,11075995,12605,0,1673153164,13125.996715569992,72.2203807199985,53618.39507064
2023-01-08,04:46:09.000,8,11075985,12565,0,1673153168,13125.922616160002,72.37546157999896,53618.44398048
2023-01-08,04:46:13.000,8,11075992,12885,0,1673153172,13125.686845309996,72.51644418000069,53618.457954720005
2023-01-08,04:46:17.000,8,11076000,13005,0,1673153176,13125.626218519996,72.70677068999794,53618.45096760001
2023-01-08,04:46:21.000,8,11076023,12565,0,1673153180,13125.464547079995,72.8266059000016,53618.54180016
2023-01-08,04:46:25.000,8,11076022,12605,0,1673153184,13125.363502429995,73.01693240999884,53618.59769712001
2023-01-08,04:46:29.000,8,11075999,12525,0,1673153188,13125.161413129994,73.2354554400008,53618.63263272
2023-01-08,04:46:33.000,8,11075997,12765,0,1673153192,13125.040159549993,73.42578194999805,53618.63263272
2023-01-08,04:46:37.000,8,11076001,12525,0,1673153196,13124.959323829993,73.61610846000258,53618.53481304
2023-01-08,04:46:41.000,8,11076024,12765,0,1673153200,13124.811125009997,73.82053322999855,53618.5557744
2023-01-08,04:46:45.000,8,11075968,12645,0,1673153204,13124.790916079997,73.99676148000435,53618.506864560004
2023-01-08,04:46:49.000,8,11075961,12845,0,1673153208,13124.662926190002,74.1870879900016,53618.47891608001
2023-01-08,04:46:53.000,8,11075993,12645,0,1673153212,13124.548408919996,74.35626711000077,53618.35314792001
2023-01-08,04:46:57.000,8,11075960,12685,0,1673153216,13124.494518439991,74.45495492999908,53618.360135040006
2023-01-08,04:47:01.000,8,11076045,12445,0,1673153220,13124.494518439991,74.54659361999802,53618.192444160006
2023-01-08,04:47:05.000,8,11075937,12365,0,1673153224,13124.427155339996,74.63118318000488,53618.22737976
2023-01-08,04:47:09.000,8,11075989,12485,0,1673153228,13124.44062796,74.71577274000447,53618.19943128
2023-01-08,04:47:13.000,8,11075999,12525,0,1673153232,13124.39347378999,74.76511664999998,53618.13654720001
2023-01-08,04:47:17.000,8,11075975,12565,0,1673153236,13124.4002101,74.85675533999893,53618.05968888
2023-01-08,04:47:21.000,8,11076015,12525,0,1673153240,13124.454100579991,74.89905012000236,53617.98283056
2023-01-08,04:47:25.000,8,11075968,12605,0,1673153244,13124.494518439991,74.92019751000043,53617.92693360001
2023-01-08,04:47:29.000,8,11075985,12605,0,1673153248,13124.487782129996,75.01888532999874,53617.787191200005
2023-01-08,04:47:33.000,8,11076009,12565,0,1673153252,13124.561881540001,75.07527837000089,53617.66142304001
2023-01-08,04:47:37.000,8,11076027,12605,0,1673153256,13124.534936299991,75.2021627100039,53617.619500320005
2023-01-08,04:47:41.000,8,11075991,12765,0,1673153260,13124.494518439991,75.32199792000029,53617.55661624
2023-01-08,04:47:45.000,8,11075998,12805,0,1673153264,13124.494518439991,75.49822616999882,53617.59155184001
2023-01-08,04:47:49.000,8,11076007,12605,0,1673153268,13124.467573199996,75.70970007000142,53617.6474488
2023-01-08,04:47:53.000,8,11075995,12805,0,1673153272,13124.494518439991,75.94937049000146,53617.53565488
2023-01-08,04:47:57.000,8,11075992,12565,0,1673153276,13124.588826779996,76.16084439000406,53617.52866776
2023-01-08,04:48:01.000,8,11076003,12605,0,1673153280,13124.656189879992,76.3511709000013,53617.48674504
2023-01-08,04:48:05.000,8,11076009,12405,0,1673153284,13124.804388700002,76.54854653999791,53617.49373216001
2023-01-08,04:48:09.000,8,11076009,12645,0,1673153288,13124.770707149997,76.72477479000372,53617.29809280001
2023-01-08,04:48:13.000,8,11076027,12405,0,1673153292,13124.865015490002,76.85165912999946,53617.34700264001
2023-01-08,04:48:17.000,8,11076008,12565,0,1673153296,13124.878488109993,76.97149434000312,53617.284118560005
2023-01-08,04:48:21.000,8,11075972,12725,0,1673153300,13124.824597630002,77.15477172000101,53617.22822160001
2023-01-08,04:48:25.000,8,11075992,12565,0,1673153304,13124.763970840002,77.2393612800006,53617.165337520004
2023-01-08,04:48:29.000,8,11075981,12645,0,1673153308,13124.824597630002,77.43673692000448,53617.15136328
2023-01-08,04:48:33.000,8,11076046,12725,0,1673153312,13124.757234529992,77.60591604000365,53617.1234148
2023-01-08,04:48:37.000,8,11075974,12605,0,1673153316,13124.703344050002,77.87378298000112,53617.02559512
2023-01-08,04:48:41.000,8,11076012,12765,0,1673153320,13124.770707149997,78.05706035999901,53617.018608000006
2023-01-08,04:48:45.000,8,11075956,12805,0,1673153324,13124.763970840002,78.19804296000075,53616.9836724
2023-01-08,04:48:49.000,8,11076011,12645,0,1673153328,13124.703344050002,78.36722207999992,53616.88585272
2023-01-08,04:48:53.000,8,11076003,12685,0,1673153332,13124.770707149997,78.5011555500023,53616.84393000001
2023-01-08,04:48:57.000,8,11075976,12485,0,1673153336,13124.871751799998,78.63508902000467,53616.82296864001
2023-01-08,04:49:01.000,8,11075986,12765,0,1673153340,13124.912169659998,78.72672771000362,53616.80200728001
2023-01-08,04:49:05.000,8,11076015,12765,0,1673153344,13124.865015490002,78.84656292,53616.72514896001
2023-01-08,04:49:09.000,8,11075982,12885,0,1673153348,13124.878488109993,78.93115247999958,53616.80200728001
2023-01-08,04:49:13.000,8,11076022,12605,0,1673153352,13124.891960729998,79.00164378000045,53616.74611032
2023-01-08,04:49:17.000,8,11075991,12605,0,1673153356,13124.939114899993,78.99459465000109,53616.683226240006
2023-01-08,04:49:21.000,8,11076025,12725,0,1673153360,13125.067104789989,78.9593490000043,53616.5993808
2023-01-08,04:49:25.000,8,11075968,12725,0,1673153364,13125.114258959999,79.00164378000045,53616.55047096
2023-01-08,04:49:29.000,8,11075974,12765,0,1673153368,13125.019950619993,78.9593490000043,53616.41771568001
2023-01-08,04:49:33.000,8,11076000,12845,0,1673153372,13125.094050029998,78.98754552000173,53616.3548316
2023-01-08,04:49:37.000,8,11075942,12685,0,1673153376,13125.201830989994,79.03688943000452,53616.40374144
2023-01-08,04:49:41.000,8,11075996,12445,0,1673153380,13125.262457779994,79.06508595000196,53616.26399904
2023-01-08,04:49:45.000,8,11075994,12685,0,1673153384,13125.262457779994,79.11442986000475,53616.25002480001
2023-01-08,04:49:49.000,8,11076001,12605,0,1673153388,13125.29613933,79.16377377000026,53616.26399904
2023-01-08,04:49:53.000,8,11075987,12565,0,1673153392,13125.24898515999,79.24131420000049,53616.18714072
2023-01-08,04:49:57.000,8,11075998,12485,0,1673153396,13125.18835836999,79.26951071999792,53616.13823088
2023-01-08,04:50:01.000,8,11076000,12725,0,1673153400,13125.161413129994,79.32590376000007,53616.0753468
2023-01-08,04:50:05.000,8,11075986,12645,0,1673153404,13125.033423239998,79.34705114999815,53615.99848848
2023-01-08,04:50:09.000,8,11075998,12685,0,1673153408,13124.939114899993,79.31885463000071,53615.774900640004
2023-01-08,04:50:13.000,8,11076003,12765,0,1673153412,13124.952587519998,79.32590376000007,53615.75393928
2023-01-08,04:50:17.000,8,11075983,12765,0,1673153416,13124.986269069988,79.29065811000328,53615.69804232001
2023-01-08,04:50:21.000,8,11075979,12605,0,1673153420,13124.885224420002,79.31885463000071,53615.558299920005
2023-01-08,04:50:25.000,8,11075975,12645,0,1673153424,13124.912169659998,79.34705114999815,53615.47445448
2023-01-08,04:50:29.000,8,11075994,12525,0,1673153428,13125.006477999988,79.31885463000071,53615.50240296001
2023-01-08,04:50:33.000,8,11075957,12725,0,1673153432,13125.006477999988,79.33295288999943,53615.46746736
2023-01-08,04:50:37.000,8,11076008,12685,0,1673153436,13125.006477999988,79.31180550000136,53615.43253176001
2023-01-08,04:50:41.000,8,11075977,12645,0,1673153440,13125.046895859989,79.31885463000071,53615.35567344
2023-01-08,04:50:45.000,8,11075947,12765,0,1673153444,13125.161413129994,79.304756370002,53615.35567344
2023-01-08,04:50:49.000,8,11075986,12565,0,1673153448,13125.134467889999,79.26951071999792,53615.29977648
2023-01-08,04:50:53.000,8,11075993,12605,0,1673153452,13125.282666709994,79.22016681000241,53615.36266056001
2023-01-08,04:50:57.000,8,11075966,12725,0,1673153456,13125.45107445999,79.13557725000283,53615.36964768
2023-01-08,04:51:01.000,8,11075958,12605,0,1673153460,13125.51843756,78.99459465000109,53615.36266056001
2023-01-08,04:51:05.000,8,11075986,12565,0,1673153464,13125.51843756,78.88885770000343,53615.38362192001
2023-01-08,04:51:09.000,8,11075999,12725,0,1673153468,13125.666636379996,78.6985311899989,53615.47445448
2023-01-08,04:51:13.000,8,11075992,12685,0,1673153472,13125.653163759991,78.59279424000124,53615.52336432
2023-01-08,04:51:17.000,8,11075997,12685,0,1673153476,13125.63969114,78.49410642000294,53615.55131280001
2023-01-08,04:51:21.000,8,11076010,12805,0,1673153480,13125.59253696999,78.43066425000143,53615.61419688
2023-01-08,04:51:25.000,8,11076024,12685,0,1673153484,13125.49149231999,78.37427120999928,53615.63515824
2023-01-08,04:51:29.000,8,11076008,12725,0,1673153488,13125.2759304,78.32492730000376,53615.509390080006
2023-01-08,04:51:33.000,8,11076003,12485,0,1673153492,13125.195094679999,78.26148513000226,53615.57926128001
2023-01-08,04:51:37.000,8,11075978,12525,0,1673153496,13125.026686929989,78.23328861000482,53615.488428720004
2023-01-08,04:51:41.000,8,11075992,12485,0,1673153500,13124.979532759993,78.20509209000011,53615.53733856
2023-01-08,04:51:45.000,8,11076023,12685,0,1673153504,13124.878488109993,78.1557481800046,53615.54432568
2023-01-08,04:51:49.000,8,11075982,12685,0,1673153508,13124.979532759993,78.1064042700018,53615.61419688
2023-01-08,04:51:53.000,8,11075961,12605,0,1673153512,13124.972796449998,78.0077164500035,53615.60022264001
2023-01-08,04:51:57.000,8,11075942,12685,0,1673153516,13125.067104789989,77.86673385000176,53615.59323552
2023-01-08,04:52:01.000,8,11075953,12725,0,1673153520,13125.242248849994,77.71870212000067,53615.607209760004
2023-01-08,04:52:05.000,8,11075981,12605,0,1673153524,13125.35002980999,77.57771951999894,53615.68406808
2023-01-08,04:52:09.000,8,11076024,12845,0,1673153528,13125.41065659999,77.49312995999935,53615.677080960006
2023-01-08,04:52:13.000,8,11075974,12565,0,1673153532,13125.626218519996,77.49312995999935,53615.81682336001
2023-01-08,04:52:17.000,8,11076013,12805,0,1673153536,13125.801362580001,77.49312995999935,53615.97752712
2023-01-08,04:52:21.000,8,11075977,12645,0,1673153540,13125.989979259997,77.49312995999935,53615.991501360004
2023-01-08,04:52:25.000,8,11076005,12965,0,1673153544,13126.178595939993,77.52837561000342,53616.22207632001
2023-01-08,04:52:29.000,8,11075993,12565,0,1673153548,13126.454784649999,77.5495230000015,53616.52252248
2023-01-08,04:52:33.000,8,11076000,12605,0,1673153552,13126.73097335999,77.60591604000365,53616.7391232
2023-01-08,04:52:37.000,8,11075983,12645,0,1673153556,13126.946535279996,77.5495230000015,53616.9836724
2023-01-08,04:52:41.000,8,11075961,12645,0,1673153560,13127.195778749992,77.57067038999958,53617.25617008001
2023-01-08,04:52:45.000,8,11075996,12525,0,1673153564,13127.485440079989,77.64116169000044,53617.5077064
2023-01-08,04:52:49.000,8,11076010,12605,0,1673153568,13127.653847829999,77.6482108199998,53617.69635864
2023-01-08,04:52:53.000,8,11076008,12685,0,1673153572,13127.95698178,77.5847686499983,53618.03872752
2023-01-08,04:52:57.000,8,11076035,12805,0,1673153576,13128.260115730001,77.5495230000015,53618.360135040006
2023-01-08,04:53:01.000,8,11076010,12645,0,1673153580,13128.509359199998,77.38739301000169,53618.625645600005
2023-01-08,04:53:05.000,8,11075990,12765,0,1673153584,13128.805756839989,77.25345953999931,53618.89115616
2023-01-08,04:53:09.000,8,11076027,12685,0,1673153588,13129.15604496,77.04198564000399,53619.33134472
2023-01-08,04:53:13.000,8,11075981,12805,0,1673153592,13129.331189019991,76.90100304000225,53619.59685528
2023-01-08,04:53:17.000,8,11075996,12805,0,1673153596,13129.533278319992,76.8446100000001,53619.89031432001
2023-01-08,04:53:21.000,8,11075992,12445,0,1673153600,13129.809467029998,76.77411869999924,53620.183773360004
2023-01-08,04:53:25.000,8,11075974,12725,0,1673153604,13129.998083709994,76.73887305000244,53620.53312936001
2023-01-08,04:53:29.000,8,11075971,12645,0,1673153608,13130.12607359999,76.7811678299986,53620.79863992001
2023-01-08,04:53:33.000,8,11075958,12285,0,1673153612,13130.382053379995,76.76002044000052,53621.03620200001
2023-01-08,04:53:37.000,8,11075982,12525,0,1673153616,13130.617824230001,76.70362739999837,53621.42049360001
2023-01-08,04:53:41.000,8,11076018,12365,0,1673153620,13130.887276629997,76.71772566000436,53621.81875944
2023-01-08,04:53:45.000,8,11075971,12765,0,1673153624,13131.096102239993,76.69657826999901,53622.04234728001
2023-01-08,04:53:49.000,8,11075992,12485,0,1673153628,13131.520489769995,76.69657826999901,53622.40567752001
2023-01-08,04:53:53.000,8,11076016,12765,0,1673153632,13131.857305270001,76.68952913999965,53622.77599488
2023-01-08,04:53:57.000,8,11076002,12565,0,1673153636,13132.173911839993,76.71067652999773,53623.18124784
2023-01-08,04:54:01.000,8,11075930,12605,0,1673153640,13132.517463649994,76.73182392000308,53623.63541064
2023-01-08,04:54:05.000,8,11076009,12485,0,1673153644,13132.840806529995,76.7459221800018,53624.01970224
2023-01-08,04:54:09.000,8,11075981,12645,0,1673153648,13133.103522619997,76.70362739999837,53624.41796808001
2023-01-08,04:54:13.000,8,11076015,12645,0,1673153652,13133.346029779997,76.61903783999878,53624.72540136001
2023-01-08,04:54:17.000,8,11075996,12725,0,1673153656,13133.72326313999,76.56969393000327,53625.2983452
2023-01-08,04:54:21.000,8,11075992,12645,0,1673153660,13133.87146196,76.48510437000368,53625.78045648001
2023-01-08,04:54:25.000,8,11075975,12845,0,1673153664,13134.019660779995,76.52035002000048,53626.25558064
2023-01-08,04:54:29.000,8,11076000,12645,0,1673153668,13134.09376019,76.56969393000327,53626.71673056001
2023-01-08,04:54:33.000,8,11075990,12445,0,1673153672,13134.120705429996,76.67543088000093,53627.080060800006
2023-01-08,04:54:37.000,8,11075975,12685,0,1673153676,13134.12744173999,76.7459221800018,53627.45037816
2023-01-08,04:54:41.000,8,11076011,12605,0,1673153680,13134.039869709995,76.81641348000267,53627.77178568001
2023-01-08,04:54:45.000,8,11075965,12485,0,1673153684,13133.93208875,76.90100304000225,53628.065244720005
2023-01-08,04:54:49.000,8,11075978,12725,0,1673153688,13133.608745869999,77.03493651000463,53628.22594848001
2023-01-08,04:54:53.000,8,11075982,12645,0,1673153692,13133.231512509992,77.08428042000014,53628.44254920001
2023-01-08,04:54:57.000,8,11076013,12645,0,1673153696,13132.87448808,77.16886997999973,53628.617227200004
2023-01-08,04:55:01.000,8,11075977,12765,0,1673153700,13132.5511452,77.1900173699978,53628.638188560006
2023-01-08,04:55:05.000,8,11075972,12445,0,1673153704,13132.099812430002,77.30985258000146,53628.49844616
2023-01-08,04:55:09.000,8,11075951,12645,0,1673153708,13131.810151099991,77.30985258000146,53628.55434312
2023-01-08,04:55:13.000,8,11075970,12645,0,1673153712,13131.42618142999,77.31690171000082,53628.49844616
2023-01-08,04:55:17.000,8,11075982,12605,0,1673153716,13131.001793899988,77.4014912700004,53628.351716640005
2023-01-08,04:55:21.000,8,11075990,12325,0,1673153720,13130.590878989991,77.47903170000063,53628.19101288
2023-01-08,04:55:25.000,8,11075967,12725,0,1673153724,13130.260799799995,77.60591604000365,53628.016334880005
2023-01-08,04:55:29.000,8,11075967,12325,0,1673153728,13129.897039059993,77.67640734000452,53627.799734160006
2023-01-08,04:55:33.000,8,11076021,12725,0,1673153732,13129.661268210002,77.7962425500009,53627.55518496001
2023-01-08,04:55:37.000,8,11076019,12765,0,1673153736,13129.492860459992,77.88788123999984,53627.52024936
2023-01-08,04:55:41.000,8,11076028,12685,0,1673153740,13129.20993543999,78.02886384000158,53627.275700160004
2023-01-08,04:55:45.000,8,11076010,12445,0,1673153744,13129.18972650999,78.23328861000482,53627.226790320005
2023-01-08,04:55:49.000,8,11075989,12525,0,1673153748,13129.162781269995,78.49410642000294,53627.12198352001
2023-01-08,04:55:53.000,8,11076003,12605,0,1673153752,13129.182990199995,78.7126294500049,53626.98224112001
2023-01-08,04:55:57.000,8,11076018,12645,0,1673153756,13129.23014436999,78.83246466000128,53626.84948584
2023-01-08,04:56:01.000,8,11076040,12525,0,1673153760,13129.284034849996,78.91705422000086,53626.75865328
2023-01-08,04:56:05.000,8,11075978,12485,0,1673153764,13129.33792533,79.00869290999981,53626.625898000006
2023-01-08,04:56:09.000,8,11076002,12605,0,1673153768,13129.412024739991,79.17787202999898,53626.556026800004
2023-01-08,04:56:13.000,8,11075970,12765,0,1673153772,13129.425497359996,79.34705114999815,53626.44423288
2023-01-08,04:56:17.000,8,11075984,12525,0,1673153776,13129.499596770002,79.54442679000203,53626.35340032
2023-01-08,04:56:21.000,8,11075993,12485,0,1673153780,13129.600641420002,79.67836026000441,53626.290516240006
2023-01-08,04:56:25.000,8,11075942,12765,0,1673153784,13129.721895000002,79.762949820004,53626.339426080005
2023-01-08,04:56:29.000,8,11076038,12565,0,1673153788,13129.816203339993,79.87573590000102,53626.42327152
2023-01-08,04:56:33.000,8,11075991,12605,0,1673153792,13129.903775369989,79.90393241999845,53626.40231016001
2023-01-08,04:56:37.000,8,11076013,12845,0,1673153796,13129.923984299989,79.91803068000445,53626.36737456
2023-01-08,04:56:41.000,8,11076023,12445,0,1673153800,13130.018292639994,79.88278503000038,53626.29750336
2023-01-08,04:56:45.000,8,11075991,12645,0,1673153804,13130.11260098,79.78409721000207,53626.276542
2023-01-08,04:56:49.000,8,11076052,12965,0,1673153808,13130.12607359999,79.65721286999906,53626.052954160004
2023-01-08,04:56:53.000,8,11075992,12965,0,1673153812,13130.341635519995,79.43164070999774,53626.08090264
2023-01-08,04:56:57.000,8,11075994,12685,0,1673153816,13130.422471239996,79.24131420000049,53626.03897992
2023-01-08,04:57:01.000,8,11075997,12685,0,1673153820,13130.523515889996,79.14262638000218,53626.101864000004
2023-01-08,04:57:05.000,8,11076048,12685,0,1673153824,13130.523515889996,79.0580368200026,53626.02500568001
2023-01-08,04:57:09.000,8,11076015,12485,0,1673153828,13130.624560539996,78.97344726000301,53626.1367996
2023-01-08,04:57:13.000,8,11076024,12525,0,1673153832,13130.604351609996,78.87475944000471,53626.14378672001
2023-01-08,04:57:17.000,8,11076005,12525,0,1673153836,13130.611087919991,78.8113172700032,53626.14378672001
2023-01-08,04:57:21.000,8,11075990,12885,0,1673153840,13130.685187329997,78.76197336000041,53626.1367996
2023-01-08,04:57:25.000,8,11076044,12565,0,1673153844,13130.786231979997,78.85361204999936,53626.17872232
2023-01-08,04:57:29.000,8,11076027,12805,0,1673153848,13130.752550429992,78.88885770000343,53626.08788976
2023-01-08,04:57:33.000,8,11076028,12525,0,1673153852,13130.880540320002,78.92410335000022,53626.14378672001
2023-01-08,04:57:37.000,8,11075985,12565,0,1673153856,13130.934430799993,78.89590683000279,53626.16474808001
2023-01-08,04:57:41.000,8,11076003,12485,0,1673153860,13131.028739139998,78.97344726000301,53626.33243896001
2023-01-08,04:57:45.000,8,11076021,12605,0,1673153864,13131.035475449993,79.04393856000388,53626.29750336
2023-01-08,04:57:49.000,8,11076019,12285,0,1673153868,13131.116311169993,79.11442986000475,53626.43025864001
2023-01-08,04:57:53.000,8,11076026,12725,0,1673153872,13131.096102239993,79.24131420000049,53626.46519424
2023-01-08,04:57:57.000,8,11076015,12805,0,1673153876,13131.102838549989,79.41754244999902,53626.507116960005
2023-01-08,04:58:01.000,8,11076001,12645,0,1673153880,13131.109574859998,79.6149180900029,53626.5909624
2023-01-08,04:58:05.000,8,11076029,12445,0,1673153884,13130.995057589993,79.77704808000271,53626.59794952001
2023-01-08,04:58:09.000,8,11076064,12645,0,1673153888,13130.846858769997,79.98147284999868,53626.5210912
2023-01-08,04:58:13.000,8,11076051,12685,0,1673153892,13130.786231979997,80.12245545000042,53626.556026800004
2023-01-08,04:58:17.000,8,11076017,12605,0,1673153896,13130.759286740002,80.27753631000087,53626.54903968001
2023-01-08,04:58:21.000,8,11075993,12765,0,1673153900,13130.759286740002,80.37622412999917,53626.507116960005
2023-01-08,04:58:25.000,8,11075989,12525,0,1673153904,13130.651505779992,80.44671543000004,53626.33243896001
2023-01-08,04:58:29.000,8,11075968,12565,0,1673153908,13130.739077810002,80.41146978000324,53626.30449048
2023-01-08,04:58:33.000,8,11075969,12565,0,1673153912,13130.671714709992,80.3057328299983,53626.18570944
2023-01-08,04:58:37.000,8,11076024,12685,0,1673153916,13130.530252199991,80.16475023000385,53626.06692840001
2023-01-08,04:58:41.000,8,11075985,12725,0,1673153920,13130.361844449995,79.96737458999996,53625.85731480001
2023-01-08,04:58:45.000,8,11076002,12605,0,1673153924,13130.179964079995,79.81934285999887,53625.69661104
2023-01-08,04:58:49.000,8,11075996,12605,0,1673153928,13129.977874779994,79.69950765000249,53625.37520352001
2023-01-08,04:58:53.000,8,11075991,12565,0,1673153932,13129.923984299989,79.59377070000482,53625.10969296001
2023-01-08,04:58:57.000,8,11075973,12405,0,1673153936,13129.863357509988,79.37524767000286,53624.87213088001
2023-01-08,04:59:01.000,8,11075954,12605,0,1673153940,13129.849884889998,79.19901942000433,53624.6695044
2023-01-08,04:59:05.000,8,11076024,12605,0,1673153944,13129.849884889998,79.02984029999789,53624.43892944001
2023-01-08,04:59:09.000,8,11075970,12485,0,1673153948,13129.977874779994,78.86771030999807,53624.29219992
2023-01-08,04:59:13.000,8,11076007,12805,0,1673153952,13130.072183119999,78.6985311899989,53624.15245752001
2023-01-08,04:59:17.000,8,11075989,12485,0,1673153956,13130.10586466999,78.45886076999886,53624.03367648001
2023-01-08,04:59:21.000,8,11076001,12605,0,1673153960,13130.15301884,78.28263252000033,53623.87995984
2023-01-08,04:59:25.000,8,11076017,12845,0,1673153964,13130.25406349,78.05706035999901,53623.705281840004
2023-01-08,04:59:29.000,8,11076033,12485,0,1673153968,13130.220381939995,77.91607776000455,53623.55156520001
2023-01-08,04:59:33.000,8,11076018,12645,0,1673153972,13130.31469028,77.77509516000282,53623.40483568
2023-01-08,04:59:37.000,8,11076008,12765,0,1673153976,13130.361844449995,77.65525994999916,53623.38387432001
2023-01-08,04:59:41.000,8,11075971,12685,0,1673153980,13130.44941647999,77.46493344000191,53623.28605464
2023-01-08,04:59:45.000,8,11076020,12565,0,1673153984,13130.395526,77.37329475000297,53623.17426072001
2023-01-08,04:59:49.000,8,11076013,12725,0,1673153988,13130.45615279,77.1900173699978,53623.13932512
2023-01-08,04:59:53.000,8,11075999,12445,0,1673153992,13130.43594386,77.06313303000206,53623.104389520005
2023-01-08,04:59:57.000,8,11076067,12485,0,1673153996,13130.361844449995,77.00673998999991,53622.99958272
2023-01-08,05:00:01.000,8,11076045,12605,0,1673154000,13130.27427242,76.96444521000376,53622.95766000001
2023-01-08,05:00:05.000,8,11075967,12605,0,1673154004,13130.18670038999,76.9432978199984,53622.82490472
2023-01-08,05:00:09.000,8,11076005,12965,0,1673154008,13130.139546219994,77.01378911999927,53622.67118808001
2023-01-08,05:00:13.000,8,11076011,12685,0,1673154012,13130.13280991,77.06313303000206,53622.55939416
2023-01-08,05:00:17.000,8,11075984,12445,0,1673154016,13130.30795396999,77.02788737999799,53622.608304
2023-01-08,05:00:21.000,8,11075970,12485,0,1673154020,13130.42920754999,76.98559260000184,53622.45458736001
2023-01-08,05:00:25.000,8,11075974,12965,0,1673154024,13130.604351609996,76.92215043000033,53622.46157448
2023-01-08,05:00:29.000,8,11076017,12805,0,1673154028,13130.745814119997,76.93624868999905,53622.48952296
2023-01-08,05:00:33.000,8,11075988,12845,0,1673154032,13130.846858769997,76.92919955999969,53622.47554872001
2023-01-08,05:00:37.000,8,11076001,12445,0,1673154036,13130.792968289992,76.89395391000289,53622.50349720001
2023-01-08,05:00:41.000,8,11075976,12885,0,1673154040,13130.779495670002,76.89395391000289,53622.45458736001
2023-01-08,05:00:45.000,8,11075992,12565,0,1673154044,13130.759286740002,76.86575738999818,53622.41965176
2023-01-08,05:00:49.000,8,11076037,12605,0,1673154048,13130.570670059991,76.85870825999882,53622.25196088
2023-01-08,05:00:53.000,8,11076033,12605,0,1673154052,13130.624560539996,76.92215043000033,53622.23099952
2023-01-08,05:00:57.000,8,11075973,12565,0,1673154056,13130.55719744,76.96444521000376,53622.17510256
2023-01-08,05:01:01.000,8,11076027,12525,0,1673154060,13130.658242090001,77.03493651000463,53622.20305104
2023-01-08,05:01:05.000,8,11075985,12605,0,1673154064,13130.584142679996,77.06313303000206,53622.049334400006
2023-01-08,05:01:09.000,8,11076001,12885,0,1673154068,13130.698659950001,77.01378911999927,53622.098244240005
2023-01-08,05:01:13.000,8,11076024,12885,0,1673154072,13130.826649839997,76.95034694999777,53621.97247608001
2023-01-08,05:01:17.000,8,11075989,12685,0,1673154076,13130.920958180002,76.87280652000481,53621.97247608001
2023-01-08,05:01:21.000,8,11075980,12405,0,1673154080,13130.927694489998,76.76706956999988,53621.909592
2023-01-08,05:01:25.000,8,11075976,12725,0,1673154084,13130.974848659993,76.6472343600035,53621.85369504001
2023-01-08,05:01:29.000,8,11075992,12925,0,1673154088,13130.772759359992,76.56969393000327,53621.658055679996
2023-01-08,05:01:33.000,8,11075952,12645,0,1673154092,13130.813177219992,76.44985871999961,53621.644081440005
2023-01-08,05:01:37.000,8,11076005,12525,0,1673154096,13130.900749250002,76.29477785999916,53621.58818448001
2023-01-08,05:01:41.000,8,11075976,12725,0,1673154100,13131.069156999998,76.16789352000342,53621.560236
2023-01-08,05:01:45.000,8,11076026,12685,0,1673154104,13131.28471891999,76.09035309000319,53621.595171600005
2023-01-08,05:01:49.000,8,11075998,12645,0,1673154108,13131.52722607999,75.9775670099989,53621.58818448001
2023-01-08,05:01:53.000,8,11075981,12405,0,1673154112,13131.69563383,75.88592831999995,53621.68600416001
2023-01-08,05:01:57.000,8,11075989,12965,0,1673154116,13131.816887410001,75.85068267000315,53621.75587536001
2023-01-08,05:02:01.000,8,11075998,12645,0,1673154120,13132.012240399992,75.80838788999972,53621.90260488001
2023-01-08,05:02:05.000,8,11075981,12605,0,1673154124,13132.207593389998,75.74494571999821,53621.93754048
2023-01-08,05:02:09.000,8,11075977,12805,0,1673154128,13132.369264829998,75.68150355000398,53622.06330864
2023-01-08,05:02:13.000,8,11075973,12645,0,1673154132,13132.61177199,75.61806138000247,53622.18907680001
2023-01-08,05:02:17.000,8,11076002,12445,0,1673154136,13132.82733390999,75.53347182000289,53622.314844960005
2023-01-08,05:02:21.000,8,11076007,12645,0,1673154140,13133.130467859992,75.42773486999795,53622.58734264
2023-01-08,05:02:25.000,8,11075970,12685,0,1673154144,13133.305611919997,75.28675227000349,53622.68516232
2023-01-08,05:02:29.000,8,11076018,12925,0,1673154148,13133.568328009998,75.18101531999855,53622.985608480005
2023-01-08,05:02:33.000,8,11075992,12645,0,1673154152,13133.642427419989,75.15986793000047,53623.153299360005
2023-01-08,05:02:37.000,8,11075985,12685,0,1673154156,13133.736735759994,75.0893766299996,53623.33496448
2023-01-08,05:02:41.000,8,11075990,12725,0,1673154160,13133.777153619994,75.10347488999832,53623.47470688
2023-01-08,05:02:45.000,8,11076018,12605,0,1673154164,13133.99271554,75.09642575999897,53623.6214364
2023-01-08,05:02:49.000,8,11076025,12525,0,1673154168,13134.12744173999,75.13167141000304,53623.76816592001
2023-01-08,05:02:53.000,8,11076002,12645,0,1673154172,13134.275640560001,75.11052401999768,53623.85201136
2023-01-08,05:02:57.000,8,11075966,12605,0,1673154176,13134.410366759992,75.09642575999897,53624.089573440004
2023-01-08,05:03:01.000,8,11075985,12525,0,1673154180,13134.497938790002,75.09642575999897,53624.19438024
2023-01-08,05:03:05.000,8,11075981,12685,0,1673154184,13134.666346539998,75.00478707000002,53624.355084
2023-01-08,05:03:09.000,8,11075964,12885,0,1673154188,13134.646137609998,74.91314838000108,53624.52277488
2023-01-08,05:03:13.000,8,11075978,12605,0,1673154192,13134.524884029997,74.76511664999998,53624.65553016001
2023-01-08,05:03:17.000,8,11075984,12445,0,1673154196,13134.309322109992,74.58888840000145,53624.69046576
2023-01-08,05:03:21.000,8,11075982,12565,0,1673154200,13134.02639708999,74.41970928000228,53624.67649152
2023-01-08,05:03:25.000,8,11076003,12685,0,1673154204,13133.777153619994,74.18003886000224,53624.613607440006
2023-01-08,05:03:29.000,8,11076027,12605,0,1673154208,13133.393183949993,74.00381061000371,53624.39001960001
2023-01-08,05:03:33.000,8,11076029,12685,0,1673154212,13133.022686899996,73.74299279999832,53624.34809688001
2023-01-08,05:03:37.000,8,11076015,12645,0,1673154216,13132.64545353999,73.48922411999956,53624.17341888
2023-01-08,05:03:41.000,8,11075955,12605,0,1673154220,13132.315374349993,73.26365195999824,53623.98476664001
2023-01-08,05:03:45.000,8,11075974,12725,0,1673154224,13132.025713019997,73.04512893000356,53623.78214016
2023-01-08,05:03:49.000,8,11075989,12885,0,1673154228,13131.837096340001,72.76316373000009,53623.78912728
2023-01-08,05:03:53.000,8,11075994,12605,0,1673154232,13131.560907629995,72.65742678000242,53623.55156520001
2023-01-08,05:03:57.000,8,11075993,12445,0,1673154236,13131.291455229999,72.56578809000348,53623.42579704
2023-01-08,05:04:01.000,8,11075952,12485,0,1673154240,13131.062420689988,72.52349331000005,53623.28605464
2023-01-08,05:04:05.000,8,11075995,12685,0,1673154244,13130.853595079992,72.615131999999,53623.19522208001
2023-01-08,05:04:09.000,8,11075982,12845,0,1673154248,13130.644769469996,72.71381982000457,53623.07644104001
2023-01-08,05:04:13.000,8,11076044,12685,0,1673154252,13130.644769469996,72.76316373000009,53623.02054408
2023-01-08,05:04:17.000,8,11076043,12765,0,1673154256,13130.550461129991,72.87594981000439,53622.89477592
2023-01-08,05:04:21.000,8,11076065,12605,0,1673154260,13130.624560539996,72.84070416000031,53622.96464712
2023-01-08,05:04:25.000,8,11075979,12565,0,1673154264,13130.638033160001,72.91119546000118,53622.97163424
2023-01-08,05:04:29.000,8,11075972,12565,0,1673154268,13130.698659950001,72.8900480700031,53622.99958272
2023-01-08,05:04:33.000,8,11075998,12805,0,1673154272,13130.671714709992,72.94644110999798,53623.14631224001
2023-01-08,05:04:37.000,8,11075970,12565,0,1673154276,13130.725605189997,72.89709720000246,53623.18823496
2023-01-08,05:04:41.000,8,11075995,12885,0,1673154280,13130.745814119997,72.8266059000016,53623.24413192001
2023-01-08,05:04:45.000,8,11075967,12805,0,1673154284,13130.732341499992,72.80545851000352,53623.29304176001
2023-01-08,05:04:49.000,8,11075999,12765,0,1673154288,13130.604351609996,72.72791808000329,53623.25810616
2023-01-08,05:04:53.000,8,11076029,12605,0,1673154292,13130.658242090001,72.69972155999858,53623.36291296001
2023-01-08,05:04:57.000,8,11076028,12685,0,1673154296,13130.664978399996,72.71381982000457,53623.36291296001
2023-01-08,05:05:01.000,8,11076010,12325,0,1673154300,13130.705396259997,72.65037765000307,53623.41182280001
2023-01-08,05:05:05.000,8,11076011,12605,0,1673154304,13130.725605189997,72.66447591000178,53623.52361672
2023-01-08,05:05:09.000,8,11075993,12645,0,1673154308,13130.792968289992,72.55873896000412,53623.607462160006
2023-01-08,05:05:13.000,8,11075987,12885,0,1673154312,13130.759286740002,72.43890375000046,53623.69829472001
2023-01-08,05:05:17.000,8,11075986,12605,0,1673154316,13130.712132569992,72.41775636000239,53623.6913076
2023-01-08,05:05:21.000,8,11075990,12605,0,1673154320,13130.55719744,72.3331668000028,53623.73323032
2023-01-08,05:05:25.000,8,11075959,12565,0,1673154324,13130.422471239996,72.29792114999873,53623.754191680004
2023-01-08,05:05:29.000,8,11075992,12405,0,1673154328,13130.28774503999,72.2344789800045,53623.6913076
2023-01-08,05:05:33.000,8,11076008,12965,0,1673154332,13130.15301884,72.16398768000363,53623.64938488001
2023-01-08,05:05:37.000,8,11076001,12685,0,1673154336,13130.16649145999,72.00185769000382,53623.62842352001
2023-01-08,05:05:41.000,8,11076039,12725,0,1673154340,13130.14628252999,71.84677683000336,53623.68432048
2023-01-08,05:05:45.000,8,11075992,12565,0,1673154344,13130.08565573999,71.76218727000378,53623.6913076
2023-01-08,05:05:49.000,8,11076004,12485,0,1673154348,13130.099128359994,71.67054858000483,53623.76816592001
2023-01-08,05:05:53.000,8,11075967,12885,0,1673154352,13130.092392049999,71.63530293000076,53623.79611440001
2023-01-08,05:05:57.000,8,11076002,12765,0,1673154356,13130.200173009995,71.69169597000291,53623.872972720004
2023-01-08,05:06:01.000,8,11076017,12565,0,1673154360,13130.34837182999,71.69874510000227,53623.9707924
2023-01-08,05:06:05.000,8,11075998,12725,0,1673154364,13130.34837182999,71.76923640000314,53624.040663600004
2023-01-08,05:06:09.000,8,11076066,12485,0,1673154368,13130.22711824999,71.85382596000272,53624.04765072
2023-01-08,05:06:13.000,8,11075976,12485,0,1673154372,13130.21364563,71.8749733500008,53624.18739312
2023-01-08,05:06:17.000,8,11075983,12685,0,1673154376,13130.092392049999,71.93136639000295,53624.327135520005
2023-01-08,05:06:21.000,8,11076034,12605,0,1673154380,13129.998083709994,71.99480856000446,53624.4598908
2023-01-08,05:06:25.000,8,11075950,12565,0,1673154384,13129.795994409993,72.13579115999892,53624.48085216
2023-01-08,05:06:29.000,8,11075989,12645,0,1673154388,13129.506333079997,72.35431419000088,53624.55072336
2023-01-08,05:06:33.000,8,11076018,12805,0,1673154392,13129.263825919996,72.56578809000348,53624.613607440006
2023-01-08,05:06:37.000,8,11075980,12605,0,1673154396,13129.03479138,72.83365503000095,53624.6695044
2023-01-08,05:06:41.000,8,11076002,12765,0,1673154400,13128.832702079999,73.05922719000228,53624.62059456
2023-01-08,05:06:45.000,8,11076010,12605,0,1673154404,13128.610403849998,73.36233978000382,53624.564697600006
2023-01-08,05:06:49.000,8,11076038,12445,0,1673154408,13128.408314549997,73.62315759000194,53624.592646080004
2023-01-08,05:06:53.000,8,11075957,12965,0,1673154412,13128.327478829997,73.96856495999964,53624.5996332
2023-01-08,05:06:57.000,8,11076043,12485,0,1673154416,13128.219697870001,74.1870879900016,53624.58565896001
2023-01-08,05:07:01.000,8,11075975,12525,0,1673154420,13128.145598459996,74.4690531899978,53624.564697600006
2023-01-08,05:07:05.000,8,11075985,12645,0,1673154424,13128.09844429,74.71577274000447,53624.48783928001
2023-01-08,05:07:09.000,8,11075995,12565,0,1673154428,13128.071499049991,74.91314838000108,53624.592646080004
2023-01-08,05:07:13.000,8,11076021,12645,0,1673154432,13128.07823536,75.11052401999768,53624.58565896001
2023-01-08,05:07:17.000,8,11076003,12645,0,1673154436,13127.923300229995,75.26560487999814,53624.543736240004
2023-01-08,05:07:21.000,8,11076030,12725,0,1673154440,13127.82899188999,75.41363660999923,53624.50880064
2023-01-08,05:07:25.000,8,11075986,12565,0,1673154444,13127.882882369995,75.51937356000417,53624.543736240004
2023-01-08,05:07:29.000,8,11075973,12605,0,1673154448,13127.842464509995,75.73789658999885,53624.376045360004
2023-01-08,05:07:33.000,8,11075986,12725,0,1673154452,13127.85593713,75.91412484000466,53624.27123856001
2023-01-08,05:07:37.000,8,11076016,12685,0,1673154456,13127.97719071,76.07625483000447,53624.41098096
2023-01-08,05:07:41.000,8,11075987,12445,0,1673154460,13128.07823536,76.25953221000236,53624.397006720006
2023-01-08,05:07:45.000,8,11076008,12605,0,1673154464,13128.199488940001,76.41461307000282,53624.45290368
2023-01-08,05:07:49.000,8,11075979,12525,0,1673154468,13128.226434179996,76.57674306000263,53624.57168472
2023-01-08,05:07:53.000,8,11075970,12765,0,1673154472,13128.233170489992,76.63313610000478,53624.62059456
2023-01-08,05:07:57.000,8,11076012,12565,0,1673154476,13128.172543699991,76.66133262000221,53624.64854304
2023-01-08,05:08:01.000,8,11076038,12645,0,1673154480,13128.145598459996,76.71772566000436,53624.71841424
2023-01-08,05:08:05.000,8,11076032,12685,0,1673154484,13128.145598459996,76.8093643500033,53624.711427120004
2023-01-08,05:08:09.000,8,11076026,12645,0,1673154488,13128.071499049991,76.96444521000376,53624.70444000001
2023-01-08,05:08:13.000,8,11076037,12565,0,1673154492,13128.024344879996,77.03493651000463,53624.72540136001
2023-01-08,05:08:17.000,8,11075983,12365,0,1673154496,13127.90982760999,77.0913295499995,53624.78828544
2023-01-08,05:08:21.000,8,11076023,12725,0,1673154500,13127.862673439995,77.12657520000357,53624.732388480006
2023-01-08,05:08:25.000,8,11076057,12605,0,1673154504,13127.91656392,77.14067346000229,53624.90706648
2023-01-08,05:08:29.000,8,11075981,12445,0,1673154508,13128.125389529996,77.12657520000357,53625.03982176001
2023-01-08,05:08:33.000,8,11075992,12445,0,1673154512,13128.179280010001,77.18296823999844,53625.13065432
2023-01-08,05:08:37.000,8,11076018,12805,0,1673154516,13128.327478829997,77.16182085000037,53625.15860280001
2023-01-08,05:08:41.000,8,11076007,12485,0,1673154520,13128.361160380002,77.07018216000142,53625.27738384001
2023-01-08,05:08:45.000,8,11075989,12525,0,1673154524,13128.428523479997,77.02788737999799,53625.42411336001
2023-01-08,05:08:49.000,8,11075951,12525,0,1673154528,13128.468941339997,77.08428042000014,53625.53590728
2023-01-08,05:08:53.000,8,11076016,12685,0,1673154532,13128.468941339997,77.14772259000165,53625.64071408001
2023-01-08,05:08:57.000,8,11076041,12565,0,1673154536,13128.448732409997,77.13362433000293,53625.66167544001
2023-01-08,05:09:01.000,8,11075993,12805,0,1673154540,13128.556513369993,77.22526302000188,53625.836353440005
2023-01-08,05:09:05.000,8,11076024,12605,0,1673154544,13128.731657429998,77.37329475000297,53626.01103144
2023-01-08,05:09:09.000,8,11076017,12525,0,1673154548,13128.98763720999,77.59886691000429,53626.23461928001
2023-01-08,05:09:13.000,8,11075958,12645,0,1673154552,13129.344661639996,77.78919342000154,53626.45122000001
2023-01-08,05:09:17.000,8,11076011,12605,0,1673154556,13129.593905109992,78.01476558000286,53626.63987224
2023-01-08,05:09:21.000,8,11076006,12605,0,1673154560,13129.944193229989,78.20509209000011,53626.912369920006
2023-01-08,05:09:25.000,8,11075987,12765,0,1673154564,13130.159755149994,78.40246773000399,53627.1149964
2023-01-08,05:09:29.000,8,11075951,12285,0,1673154568,13130.15301884,78.5998433700006,53627.32461
2023-01-08,05:09:33.000,8,11076026,12565,0,1673154572,13130.24732717999,78.82541553000192,53627.499288
2023-01-08,05:09:37.000,8,11076034,12565,0,1673154576,13130.24732717999,78.9452507399983,53627.65999176
2023-01-08,05:09:41.000,8,11076014,12605,0,1673154580,13130.25406349,79.03688943000452,53627.87659248
2023-01-08,05:09:45.000,8,11076012,12365,0,1673154584,13130.179964079995,79.26951071999792,53627.86261824
2023-01-08,05:09:49.000,8,11075986,12765,0,1673154588,13130.281008729995,79.38229680000222,53628.05127048
2023-01-08,05:09:53.000,8,11076034,12685,0,1673154592,13130.321426589995,79.53737766000268,53628.20498712001
2023-01-08,05:09:57.000,8,11075983,12645,0,1673154596,13130.442680169996,79.59377070000482,53628.2678712
2023-01-08,05:10:01.000,8,11075988,12805,0,1673154600,13130.685187329997,79.65721286999906,53628.38665224
2023-01-08,05:10:05.000,8,11075947,12765,0,1673154604,13130.974848659993,79.69245852000313,53628.48447192
2023-01-08,05:10:09.000,8,11075992,12445,0,1673154608,13131.096102239993,79.762949820004,53628.568317360005
2023-01-08,05:10:13.000,8,11075965,12525,0,1673154612,13131.298191539994,79.79114634000143,53628.77094384
2023-01-08,05:10:17.000,8,11076027,12725,0,1673154616,13131.54743500999,79.85458851000294,53628.95959608
2023-01-08,05:10:21.000,8,11075986,12645,0,1673154620,13131.729315379991,79.99557111000468,53629.11331272001
2023-01-08,05:10:25.000,8,11075994,12525,0,1673154624,13131.877514200001,80.12245545000042,53629.29497784
2023-01-08,05:10:29.000,8,11075956,12925,0,1673154628,13131.998767780002,80.24933979000343,53629.46266872
2023-01-08,05:10:33.000,8,11076013,12525,0,1673154632,13132.120021360002,80.31278195999766,53629.51856568001
2023-01-08,05:10:37.000,8,11075979,12765,0,1673154636,13132.268220179998,80.46081368999876,53629.623372480004
2023-01-08,05:10:41.000,8,11075998,12645,0,1673154640,13132.376001139994,80.60884541999985,53629.83298608001
2023-01-08,05:10:45.000,8,11076014,12485,0,1673154644,13132.409682689999,80.72868063000351,53629.83298608001
2023-01-08,05:10:49.000,8,11075991,12565,0,1673154648,13132.490518409999,80.82736845000181,53629.88189592001
2023-01-08,05:10:53.000,8,11076015,12565,0,1673154652,13132.60503567999,80.86261409999861,53629.909844400005
2023-01-08,05:10:57.000,8,11075990,12565,0,1673154656,13132.679135089995,80.91900714000076,53629.88888304
2023-01-08,05:11:01.000,8,11075995,12765,0,1673154660,13132.85427915,80.82736845000181,53629.96574136
2023-01-08,05:11:05.000,8,11075992,12645,0,1673154664,13132.941851179996,80.80622106000374,53630.05657392
2023-01-08,05:11:09.000,8,11075950,12645,0,1673154668,13133.049632139991,80.74982802000159,53630.126445120004
2023-01-08,05:11:13.000,8,11076011,12565,0,1673154672,13133.191094649992,80.62294367999857,53630.17535496
2023-01-08,05:11:17.000,8,11075951,12645,0,1673154676,13133.285402989997,80.5665506400037,53630.13343224
2023-01-08,05:11:21.000,8,11076027,12565,0,1673154680,13133.244985129997,80.55950151000434,53630.21029056
2023-01-08,05:11:25.000,8,11075944,12765,0,1673154684,13133.110258929992,80.59474716000113,53630.18234208
2023-01-08,05:11:29.000,8,11075980,12685,0,1673154688,13132.995741660001,80.55950151000434,53630.16836784001
2023-01-08,05:11:33.000,8,11076033,12725,0,1673154692,13132.800388669995,80.53835411999898,53629.98670272
2023-01-08,05:11:37.000,8,11076018,12845,0,1673154696,13132.66566246999,80.51720673000091,53629.93080576001
2023-01-08,05:11:41.000,8,11075985,12525,0,1673154700,13132.58482674999,80.47491195000475,53629.92381864001
2023-01-08,05:11:45.000,8,11076024,12485,0,1673154704,13132.50399102999,80.54540324999834,53629.86792168
2023-01-08,05:11:49.000,8,11075990,12405,0,1673154708,13132.50399102999,80.58064890000242,53629.93779288
2023-01-08,05:11:53.000,8,11076020,12565,0,1673154712,13132.382737449989,80.71458237000479,53629.90285728001
2023-01-08,05:11:57.000,8,11076027,12725,0,1673154716,13132.173911839993,80.82736845000181,53629.85394744001
2023-01-08,05:12:01.000,8,11075931,12645,0,1673154720,13131.938140990002,81.04589148000377,53629.76311488001
2023-01-08,05:12:05.000,8,11076004,12765,0,1673154724,13131.749524309991,81.1586775600008,53629.67926944
2023-01-08,05:12:09.000,8,11076031,12525,0,1673154728,13131.540698699995,81.29966016000253,53629.53952704
2023-01-08,05:12:13.000,8,11075999,12605,0,1673154732,13131.291455229999,81.46179015000234,53629.39279752
2023-01-08,05:12:17.000,8,11076007,12445,0,1673154736,13131.116311169993,81.62392014000216,53629.28100360001
2023-01-08,05:12:21.000,8,11076020,12725,0,1673154740,13130.995057589993,81.7155588300011,53629.071390000005
2023-01-08,05:12:25.000,8,11075998,12485,0,1673154744,13130.995057589993,81.88473795000027,53629.022480160005
2023-01-08,05:12:29.000,8,11076030,12645,0,1673154748,13130.833386149992,82.01867142000265,53628.93863472
2023-01-08,05:12:33.000,8,11076031,12765,0,1673154752,13130.725605189997,82.18785054000182,53628.903699120005
2023-01-08,05:12:37.000,8,11075967,12485,0,1673154756,13130.590878989991,82.33588227000291,53628.76395672
2023-01-08,05:12:41.000,8,11076004,12645,0,1673154760,13130.530252199991,82.44866834999993,53628.60325296
2023-01-08,05:12:45.000,8,11075998,12645,0,1673154764,13130.422471239996,82.52620878000016,53628.50543328
2023-01-08,05:12:49.000,8,11075950,12485,0,1673154768,13130.35510814,82.55440530000487,53628.400626480005
2023-01-08,05:12:53.000,8,11076018,12445,0,1673154772,13130.28774503999,82.54735616999824,53628.1630644
2023-01-08,05:12:57.000,8,11075998,12565,0,1673154776,13130.1934367,82.63194572999782,53628.065244720005
2023-01-08,05:13:01.000,8,11076001,12965,0,1673154780,13130.025028949989,82.64604399000382,53628.016334880005
2023-01-08,05:13:05.000,8,11076033,12965,0,1673154784,13129.903775369989,82.67424051000125,53627.89056672001
2023-01-08,05:13:09.000,8,11076012,12765,0,1673154788,13129.816203339993,82.67424051000125,53627.91851520001
2023-01-08,05:13:13.000,8,11076018,12605,0,1673154792,13129.769049169998,82.65309312000318,53627.750824320006
2023-01-08,05:13:17.000,8,11075966,12645,0,1673154796,13129.728631309998,82.63899486000446,53627.69492736
2023-01-08,05:13:21.000,8,11076036,12565,0,1673154800,13129.553487249992,82.68128964000061,53627.5691592
2023-01-08,05:13:25.000,8,11075967,12805,0,1673154804,13129.405288429996,82.73768268000276,53627.443391040004
2023-01-08,05:13:29.000,8,11076002,12685,0,1673154808,13129.263825919996,82.67424051000125,53627.30364864
2023-01-08,05:13:33.000,8,11076045,12965,0,1673154812,13129.06847292999,82.69538789999933,53627.128970640006
2023-01-08,05:13:37.000,8,11075967,12445,0,1673154816,13128.859647319994,82.69538789999933,53627.010189600005
2023-01-08,05:13:41.000,8,11076018,12525,0,1673154820,13128.677766949993,82.60374921000039,53626.84948584
2023-01-08,05:13:45.000,8,11076005,13045,0,1673154824,13128.536304439993,82.49096313000337,53626.63987224
2023-01-08,05:13:49.000,8,11075939,12765,0,1673154828,13128.509359199998,82.40637357000378,53626.57000104001
2023-01-08,05:13:53.000,8,11076005,12925,0,1673154832,13128.509359199998,82.27948923000076,53626.4861556
2023-01-08,05:13:57.000,8,11075996,12885,0,1673154836,13128.509359199998,82.21604705999925,53626.269554880004
2023-01-08,05:14:01.000,8,11075959,12645,0,1673154840,13128.556513369993,82.15965402000438,53626.14378672001
2023-01-08,05:14:05.000,8,11075976,12645,0,1673154844,13128.556513369993,82.18785054000182,53626.052954160004
2023-01-08,05:14:09.000,8,11076025,12485,0,1673154848,13128.502622890002,82.13145749999967,53625.87827616001
2023-01-08,05:14:13.000,8,11076014,12805,0,1673154852,13128.495886579993,82.2089979299999,53625.80840496001
2023-01-08,05:14:17.000,8,11076003,12525,0,1673154856,13128.596931229993,82.2724401000014,53625.87128904
2023-01-08,05:14:21.000,8,11075961,12605,0,1673154860,13128.630612779998,82.37112791999971,53625.787443600006
2023-01-08,05:14:25.000,8,11075998,12725,0,1673154864,13128.684503259989,82.42752096000186,53625.77346936
2023-01-08,05:14:29.000,8,11075972,12525,0,1673154868,13128.792284219999,82.4557174799993,53625.79443072
2023-01-08,05:14:33.000,8,11076016,12805,0,1673154872,13128.704712189989,82.58260182000231,53625.78045648001
2023-01-08,05:14:37.000,8,11076008,12485,0,1673154876,13128.637349089993,82.50506139000208,53625.74552088
2023-01-08,05:14:41.000,8,11076018,12685,0,1673154880,13128.583458609988,82.56145443000423,53625.74552088
2023-01-08,05:14:45.000,8,11075969,12725,0,1673154884,13128.475677649993,82.53325790999952,53625.69661104
2023-01-08,05:14:49.000,8,11076013,12965,0,1673154888,13128.253379419992,82.52620878000016,53625.57783
2023-01-08,05:14:53.000,8,11075995,12725,0,1673154892,13128.044553809996,82.47686487000465,53625.49398456001
2023-01-08,05:14:57.000,8,11076022,12445,0,1673154896,13127.87614606,82.49096313000337,53625.44507472001
2023-01-08,05:15:01.000,8,11076026,12805,0,1673154900,13127.68752937999,82.42752096000186,53625.31930656
2023-01-08,05:15:05.000,8,11075980,12685,0,1673154904,13127.613429969999,82.36407879000035,53625.25642248001
2023-01-08,05:15:09.000,8,11076001,12725,0,1673154908,13127.512385319998,82.2724401000014,53625.22847400001
2023-01-08,05:15:13.000,8,11075987,12685,0,1673154912,13127.364186499988,82.25129271000333,53625.06078312001
2023-01-08,05:15:17.000,8,11075971,12525,0,1673154916,13127.222723990002,82.22309618999861,53624.928027840004
2023-01-08,05:15:21.000,8,11076004,12605,0,1673154920,13127.061052550001,82.15260488999775,53624.82322104001
2023-01-08,05:15:25.000,8,11075967,12885,0,1673154924,13126.885908489996,82.22309618999861,53624.781298320006
2023-01-08,05:15:29.000,8,11076003,12605,0,1673154928,13126.60971977999,82.29358748999948,53624.564697600006
2023-01-08,05:15:33.000,8,11076005,12645,0,1673154932,13126.454784649999,82.39227530999779,53624.43892944001
2023-01-08,05:15:37.000,8,11075979,12725,0,1673154936,13126.326794759989,82.44866834999993,53624.39001960001
2023-01-08,05:15:41.000,8,11075979,12845,0,1673154940,13126.178595939993,82.46981573999801,53624.25027720001
2023-01-08,05:15:45.000,8,11076013,12645,0,1673154944,13126.057342359993,82.39932444000442,53624.208354480004
2023-01-08,05:15:49.000,8,11075976,12965,0,1673154948,13125.922616160002,82.34998053000163,53624.061624960006
2023-01-08,05:15:53.000,8,11075979,12525,0,1673154952,13125.875461989992,82.27948923000076,53623.91489544001
2023-01-08,05:15:57.000,8,11076000,12605,0,1673154956,13125.787889959996,82.16670315000374,53623.78912728
2023-01-08,05:16:01.000,8,11075998,12805,0,1673154960,13125.70031793,82.18785054000182,53623.71925608001
2023-01-08,05:16:05.000,8,11075991,12765,0,1673154964,13125.585800659996,82.16670315000374,53623.63541064
2023-01-08,05:16:09.000,8,11075990,12525,0,1673154968,13125.43760184,82.11735924000095,53623.4467584
2023-01-08,05:16:13.000,8,11076029,12645,0,1673154972,13125.444338149995,82.14555575999839,53623.40483568
2023-01-08,05:16:17.000,8,11076018,12725,0,1673154976,13125.363502429995,82.15965402000438,53623.21618344001
2023-01-08,05:16:21.000,8,11076028,12445,0,1673154980,13125.47128338999,82.15260488999775,53623.25810616
2023-01-08,05:16:25.000,8,11076021,12565,0,1673154984,13125.35002980999,82.18080141000246,53623.04150544
2023-01-08,05:16:29.000,8,11075997,12765,0,1673154988,13125.45781077,82.25834184000269,53623.20919632
2023-01-08,05:16:33.000,8,11076013,12685,0,1673154992,13125.504964939995,82.30063661999884,53623.202209200004
2023-01-08,05:16:37.000,8,11075994,12725,0,1673154996,13125.55211910999,82.3217840100042,53623.23015768
2023-01-08,05:16:41.000,8,11076033,12645,0,1673155000,13125.57906435,82.3076857499982,53623.19522208001
2023-01-08,05:16:45.000,8,11076048,12565,0,1673155004,13125.61274589999,82.33588227000291,53623.23015768
2023-01-08,05:16:49.000,8,11076014,12725,0,1673155008,13125.525173869995,82.37112791999971,53623.09041528
2023-01-08,05:16:53.000,8,11075954,12685,0,1673155012,13125.504964939995,82.43457009000122,53623.055479680006
2023-01-08,05:16:57.000,8,11075971,12365,0,1673155016,13125.43086552999,82.4204718300025,53622.96464712
2023-01-08,05:17:01.000,8,11075998,12605,0,1673155020,13125.45781077,82.4204718300025,53622.99958272
2023-01-08,05:17:05.000,8,11076042,12725,0,1673155024,13125.403920289995,82.33588227000291,53622.936698640005
2023-01-08,05:17:09.000,8,11076009,12605,0,1673155028,13125.39718398,82.22309618999861,53623.02054408
2023-01-08,05:17:13.000,8,11076005,12485,0,1673155032,13125.33655719,82.25834184000269,53622.915737280004
2023-01-08,05:17:17.000,8,11075976,12805,0,1673155036,13125.30961194999,82.23014531999797,53622.84586608
2023-01-08,05:17:21.000,8,11075983,12445,0,1673155040,13125.24898515999,82.22309618999861,53622.8528532
2023-01-08,05:17:25.000,8,11076041,12645,0,1673155044,13125.22877622999,82.19489967000118,53622.769007760005
2023-01-08,05:17:29.000,8,11075943,12445,0,1673155048,13125.201830989994,82.16670315000374,53622.6781752
2023-01-08,05:17:33.000,8,11075999,12525,0,1673155052,13125.067104789989,82.08916272000351,53622.62227824001
2023-01-08,05:17:37.000,8,11076009,12605,0,1673155056,13125.073841099998,81.95522925000114,53622.51747144
2023-01-08,05:17:41.000,8,11076028,12445,0,1673155060,13124.925642280003,81.9622783800005,53622.48952296
2023-01-08,05:17:45.000,8,11075992,12805,0,1673155064,13124.932378589998,81.89178707999963,53622.39170328
2023-01-08,05:17:49.000,8,11076026,12605,0,1673155068,13124.865015490002,81.80719752000005,53622.412664640004
2023-01-08,05:17:53.000,8,11075986,12605,0,1673155072,13124.885224420002,81.80014839000069,53622.433626000005
2023-01-08,05:17:57.000,8,11075994,12565,0,1673155076,13124.885224420002,81.77900100000261,53622.27990936
2023-01-08,05:18:01.000,8,11076012,12645,0,1673155080,13124.918905969993,81.77900100000261,53622.314844960005
2023-01-08,05:18:05.000,8,11076022,12805,0,1673155084,13124.844806560002,81.79309926000133,53622.2938836
2023-01-08,05:18:09.000,8,11076073,12445,0,1673155088,13124.696607739992,81.90588533999835,53622.2240124
2023-01-08,05:18:13.000,8,11076037,12765,0,1673155092,13124.575354159992,82.0609661999988,53622.217025280006
2023-01-08,05:18:17.000,8,11076026,12805,0,1673155096,13124.555145229991,82.18785054000182,53622.23099952
2023-01-08,05:18:21.000,8,11076015,12205,0,1673155100,13124.33958331,82.27948923000076,53622.098244240005
2023-01-08,05:18:25.000,8,11076038,12245,0,1673155104,13124.204857109995,82.3217840100042,53622.028373040004
2023-01-08,05:18:29.000,8,11075995,12885,0,1673155108,13124.063394599994,82.42752096000186,53621.91657912
2023-01-08,05:18:33.000,8,11076005,12605,0,1673155112,13123.908459469989,82.49096313000337,53621.8397208
2023-01-08,05:18:37.000,8,11076009,12725,0,1673155116,13123.766996959988,82.51211052000144,53621.692991280004
2023-01-08,05:18:41.000,8,11075969,12285,0,1673155120,13123.659215999993,82.58260182000231,53621.55324888
2023-01-08,05:18:45.000,8,11075986,12525,0,1673155124,13123.578380279992,82.65309312000318,53621.427480720005
2023-01-08,05:18:49.000,8,11076027,12645,0,1673155128,13123.362818360001,82.70243702999869,53621.154983039996
2023-01-08,05:18:53.000,8,11076027,12285,0,1673155132,13123.504280870002,82.6671913800019,53621.13402168001
2023-01-08,05:18:57.000,8,11076023,12645,0,1673155136,13123.416708839992,82.68833876999997,53620.96633080001
2023-01-08,05:19:01.000,8,11076017,12885,0,1673155140,13123.403236220001,82.7306335500034,53620.875498240006
2023-01-08,05:19:05.000,8,11076041,12725,0,1673155144,13123.436917769992,82.77292832999956,53620.805627040005
2023-01-08,05:19:09.000,8,11075986,12445,0,1673155148,13123.531226109997,82.85751788999914,53620.84754976001
2023-01-08,05:19:13.000,8,11075998,12685,0,1673155152,13123.605325520002,82.89981267000258,53620.82658840001
2023-01-08,05:19:17.000,8,11075998,12525,0,1673155156,13123.639007069993,82.99850049000088,53620.83357552
2023-01-08,05:19:21.000,8,11076029,12525,0,1673155160,13123.632270759997,83.08309005000046,53620.84754976001
2023-01-08,05:19:25.000,8,11075974,12685,0,1673155164,13123.645743380002,83.0760409200011,53620.861524
2023-01-08,05:19:29.000,8,11076035,12565,0,1673155168,13123.457126699992,83.0760409200011,53620.72876872001
2023-01-08,05:19:33.000,8,11075985,12685,0,1673155172,13123.396499909992,83.06899179000175,53620.67985888001
2023-01-08,05:19:37.000,8,11076008,12565,0,1673155176,13123.389763599997,83.10423743999854,53620.67985888001
2023-01-08,05:19:41.000,8,11075973,12445,0,1673155180,13123.295455259991,83.1253848300039,53620.707807360006
2023-01-08,05:19:45.000,8,11076049,12685,0,1673155184,13123.167465369996,83.18882699999813,53620.59601344
2023-01-08,05:19:49.000,8,11076003,12645,0,1673155188,13123.09336595999,83.16767961000005,53620.6169748
2023-01-08,05:19:53.000,8,11076028,12645,0,1673155192,13122.9182219,83.24522004000028,53620.57505208
2023-01-08,05:19:57.000,8,11076005,12565,0,1673155196,13122.74981414999,83.29456395000307,53620.50518088
2023-01-08,05:20:01.000,8,11076031,12765,0,1673155200,13122.574670089998,83.35800612000457,53620.50518088
2023-01-08,05:20:05.000,8,11076029,12685,0,1673155204,13122.318690309992,83.35095698999794,53620.38639984
2023-01-08,05:20:09.000,8,11076005,12765,0,1673155208,13122.076183149991,83.29456395000307,53620.21172184
2023-01-08,05:20:13.000,8,11075935,12285,0,1673155212,13121.86062123,83.2240726500022,53620.12787640001
2023-01-08,05:20:17.000,8,11076028,12685,0,1673155216,13121.61811407,83.23112178000156,53619.97415976
2023-01-08,05:20:21.000,8,11076054,12485,0,1673155220,13121.469915249989,83.23112178000156,53619.96018552001
2023-01-08,05:20:25.000,8,11075965,12645,0,1673155224,13121.274562259998,83.19587613000476,53619.750571920005
2023-01-08,05:20:29.000,8,11076004,12285,0,1673155228,13121.173517609997,83.16063048000069,53619.80646888
2023-01-08,05:20:33.000,8,11076035,12805,0,1673155232,13121.038791409992,83.15358135000133,53619.7086492
2023-01-08,05:20:37.000,8,11076019,12645,0,1673155236,13120.816493179991,83.20292526000412,53619.59685528
2023-01-08,05:20:41.000,8,11075961,12765,0,1673155240,13120.70197591,83.24522004000028,53619.51999696
2023-01-08,05:20:45.000,8,11076031,12725,0,1673155244,13120.60093126,83.259318299999,53619.42217728
2023-01-08,05:20:49.000,8,11076013,12765,0,1673155248,13120.41905089,83.3721043800033,53619.28243488
2023-01-08,05:20:53.000,8,11076006,12645,0,1673155252,13120.291060999989,83.4214482899988,53619.16365384
2023-01-08,05:20:57.000,8,11075976,12645,0,1673155256,13120.243906829994,83.49898871999903,53619.0448728
2023-01-08,05:21:01.000,8,11076005,12925,0,1673155260,13120.264115759994,83.54128350000246,53619.009937200004
2023-01-08,05:21:05.000,8,11076039,12605,0,1673155264,13120.270852069989,83.5694800199999,53619.00295008001
2023-01-08,05:21:09.000,8,11076021,12485,0,1673155268,13120.385369339994,83.56243089000054,53618.97500160001
2023-01-08,05:21:13.000,8,11076046,12605,0,1673155272,13120.486413989995,83.55538176000118,53618.940066
2023-01-08,05:21:17.000,8,11076025,12685,0,1673155276,13120.51335922999,83.65406957999949,53618.912117520005
2023-01-08,05:21:21.000,8,11075997,12565,0,1673155280,13120.63461280999,83.65406957999949,53618.961027360005
2023-01-08,05:21:25.000,8,11075991,12565,0,1673155284,13120.75586638999,83.65406957999949,53618.92609176
2023-01-08,05:21:29.000,8,11076014,12805,0,1673155288,13120.776075319991,83.61882393000269,53618.82128496
2023-01-08,05:21:33.000,8,11076007,12565,0,1673155292,13120.82322949,83.63997132000077,53618.73743952001
2023-01-08,05:21:37.000,8,11075991,12605,0,1673155296,13120.991637239997,83.63997132000077,53618.77237512
2023-01-08,05:21:41.000,8,11076013,12645,0,1673155300,13121.085945580002,83.64702045000013,53618.75840088
2023-01-08,05:21:45.000,8,11075997,12645,0,1673155304,13121.274562259998,83.63292219000141,53618.8003236
2023-01-08,05:21:49.000,8,11076019,12445,0,1673155308,13121.449706319989,83.63997132000077,53618.98897584
2023-01-08,05:21:53.000,8,11076000,12725,0,1673155312,13121.597905139999,83.6681678399982,53618.99596296
2023-01-08,05:21:57.000,8,11075977,12645,0,1673155316,13121.73263133999,83.77390479000314,53619.07282128001
2023-01-08,05:22:01.000,8,11076008,12685,0,1673155320,13121.927984329996,83.85849435000273,53619.14967960001
2023-01-08,05:22:05.000,8,11075999,12725,0,1673155324,13122.096392079991,83.95013304000167,53619.20557656
2023-01-08,05:22:09.000,8,11076006,12525,0,1673155328,13122.237854589992,84.04882085999998,53619.21256368
2023-01-08,05:22:13.000,8,11076016,12525,0,1673155332,13122.561197469993,84.16160694000428,53619.45711288001
2023-01-08,05:22:17.000,8,11075974,12725,0,1673155336,13122.763286769994,84.16160694000428,53619.66672648
2023-01-08,05:22:21.000,8,11075979,12565,0,1673155340,13122.93843083,84.32373693000409,53619.80646888
2023-01-08,05:22:25.000,8,11075986,12805,0,1673155344,13123.10010227,84.35193345000152,53619.98813400001
2023-01-08,05:22:29.000,8,11076003,12725,0,1673155348,13123.369554669996,84.51406344000134,53620.19076048
2023-01-08,05:22:33.000,8,11075972,12725,0,1673155352,13123.585116590002,84.60570213000028,53620.35845136
2023-01-08,05:22:37.000,8,11076059,12445,0,1673155356,13123.740051719993,84.63389864999772,53620.60300056
2023-01-08,05:22:41.000,8,11076007,12645,0,1673155360,13123.894986849999,84.71848821000458,53620.76370432
2023-01-08,05:22:45.000,8,11076043,12605,0,1673155364,13124.002767809994,84.82422516000224,53621.0012664
2023-01-08,05:22:49.000,8,11076028,12605,0,1673155368,13124.13749401,84.91586385000119,53621.05017624
2023-01-08,05:22:53.000,8,11076016,12445,0,1673155372,13124.15770294,85.03569906000484,53621.141008800005
2023-01-08,05:22:57.000,8,11076009,12445,0,1673155376,13124.31263806999,85.16963252999994,53621.427480720005
2023-01-08,05:23:01.000,8,11076016,12645,0,1673155380,13124.31937438,85.25422208999953,53621.51132616
2023-01-08,05:23:05.000,8,11076004,12805,0,1673155384,13124.447364269996,85.33176251999976,53621.67202992
2023-01-08,05:23:09.000,8,11075997,12605,0,1673155388,13124.507991059996,85.46569599000213,53621.77683672
2023-01-08,05:23:13.000,8,11075980,12565,0,1673155392,13124.514727369991,85.59258032999787,53621.881643520006
2023-01-08,05:23:17.000,8,11076024,12845,0,1673155396,13124.454100579991,85.74061205999897,53621.92356624001
2023-01-08,05:23:21.000,8,11076005,12485,0,1673155400,13124.35979224,85.75471031999768,53621.96548896
2023-01-08,05:23:25.000,8,11076031,12645,0,1673155404,13124.245274969995,85.83929988000455,53621.96548896
2023-01-08,05:23:29.000,8,11075995,12645,0,1673155408,13123.975822569999,85.92388944000413,53621.83273368001
2023-01-08,05:23:33.000,8,11076057,12565,0,1673155412,13123.841096369993,85.90979117999814,53621.78382384001
2023-01-08,05:23:37.000,8,11076027,12565,0,1673155416,13123.571643969997,85.980282479999,53621.74190112
2023-01-08,05:23:41.000,8,11075996,12725,0,1673155420,13123.356082049992,85.93093857000349,53621.658055679996
2023-01-08,05:23:45.000,8,11076030,12605,0,1673155424,13122.95863976,85.94503683000221,53621.36459664
2023-01-08,05:23:49.000,8,11076013,12885,0,1673155428,13122.668978429989,85.87454553000134,53621.259789840005
2023-01-08,05:23:53.000,8,11075969,12885,0,1673155432,13122.204173040001,85.8463490100039,53621.06415048001
2023-01-08,05:23:57.000,8,11075976,12725,0,1673155436,13121.746103959995,85.90979117999814,53620.72876872001
2023-01-08,05:24:01.000,8,11076027,12645,0,1673155440,13121.254353329998,85.92388944000413,53620.470245280005
2023-01-08,05:24:05.000,8,11075999,12645,0,1673155444,13120.769339009996,86.05782290999923,53620.0929408
2023-01-08,05:24:09.000,8,11076007,12645,0,1673155448,13120.277588379999,86.1917563800016,53619.680700720004
2023-01-08,05:24:13.000,8,11075992,12565,0,1673155452,13119.927300260002,86.2270020299984,53619.3243576
2023-01-08,05:24:17.000,8,11076005,12645,0,1673155456,13119.630902619996,86.3397881100027,53618.8701948
2023-01-08,05:24:21.000,8,11076010,12605,0,1673155460,13119.51638534999,86.3397881100027,53618.58372288
2023-01-08,05:24:25.000,8,11075995,12645,0,1673155464,13119.34124129,86.4737215799978,53618.22737976
2023-01-08,05:24:29.000,8,11075987,12605,0,1673155468,13119.25366925999,86.48077071000444,53618.05270176
2023-01-08,05:24:33.000,8,11076000,12485,0,1673155472,13119.105470439994,86.54421287999867,53617.73129424001
2023-01-08,05:24:37.000,8,11076040,12605,0,1673155476,13118.937062689998,86.63585157000489,53617.54264200001
2023-01-08,05:24:41.000,8,11076015,12445,0,1673155480,13118.734973389997,86.67109722000168,53617.21424736
2023-01-08,05:24:45.000,8,11076015,12685,0,1673155484,13118.532884089997,86.76978503999999,53616.948736800005
2023-01-08,05:24:49.000,8,11076007,12605,0,1673155488,13118.330794789996,86.82617808000214,53616.62732928001
2023-01-08,05:24:53.000,8,11076013,12525,0,1673155492,13118.22301383,86.97420981000323,53616.40374144
2023-01-08,05:24:57.000,8,11075969,12805,0,1673155496,13118.09502393999,87.15748719000112,53616.19412784
2023-01-08,05:25:01.000,8,11076002,12765,0,1673155500,13118.01418821999,87.2914206600035,53615.942591520004
2023-01-08,05:25:05.000,8,11075975,12485,0,1673155504,13117.987242979994,87.46059978000267,53615.725990800005
2023-01-08,05:25:09.000,8,11075974,12405,0,1673155508,13118.027660839994,87.60863151000376,53615.71201656
2023-01-08,05:25:13.000,8,11076023,12605,0,1673155512,13117.97377035999,87.71436846000142,53615.57926128001
2023-01-08,05:25:17.000,8,11075979,12565,0,1673155516,13118.01418821999,87.86944932000188,53615.42554464
2023-01-08,05:25:21.000,8,11076043,12605,0,1673155520,13118.04113346,88.01043192000361,53615.26484088001
2023-01-08,05:25:25.000,8,11075984,12485,0,1673155524,13118.088287629995,88.13731625999935,53615.21593104001
2023-01-08,05:25:29.000,8,11076019,12605,0,1673155528,13118.12196918,88.27124973000173,53614.96439472
2023-01-08,05:25:33.000,8,11075992,12885,0,1673155532,13118.290376929996,88.4404288500009,53614.83163944001
2023-01-08,05:25:37.000,8,11075982,12845,0,1673155536,13118.512675159996,88.57436232000327,53614.75478112
2023-01-08,05:25:41.000,8,11076029,12645,0,1673155540,13118.782127559993,88.60255884000071,53614.789716720006
2023-01-08,05:25:45.000,8,11075983,12765,0,1673155544,13119.051579959989,88.63075535999815,53614.77574248
2023-01-08,05:25:49.000,8,11076029,12405,0,1673155548,13119.36145022,88.53206753999984,53614.78272960001
2023-01-08,05:25:53.000,8,11075959,12525,0,1673155552,13119.684793100001,88.49682189000305,53614.72683264
2023-01-08,05:25:57.000,8,11076018,12685,0,1673155556,13119.913827639997,88.46157623999898,53614.6779228
2023-01-08,05:26:01.000,8,11075983,12605,0,1673155560,13120.082235389993,88.48977276000369,53614.70587128
2023-01-08,05:26:05.000,8,11075976,12725,0,1673155564,13120.324742549994,88.4756744999977,53614.64298720001
2023-01-08,05:26:09.000,8,11076068,12845,0,1673155568,13120.547040779995,88.4404288500009,53614.65696144
2023-01-08,05:26:13.000,8,11076004,12685,0,1673155572,13120.59419494999,88.46157623999898,53614.55914176
2023-01-08,05:26:17.000,8,11076068,12645,0,1673155576,13120.809756869996,88.5038710200024,53614.59407736001
2023-01-08,05:26:21.000,8,11075977,12525,0,1673155580,13120.991637239997,88.5391166699992,53614.54516752001
2023-01-08,05:26:25.000,8,11076023,12845,0,1673155584,13121.153308679997,88.54616579999856,53614.433373600004
2023-01-08,05:26:29.000,8,11076016,12445,0,1673155588,13121.254353329998,88.64485362000414,53614.47529632001
2023-01-08,05:26:33.000,8,11076022,12605,0,1673155592,13121.341925359993,88.66600101000222,53614.41241224
2023-01-08,05:26:37.000,8,11075983,12605,0,1673155596,13121.409288459989,88.6519027500035,53614.27965696001
2023-01-08,05:26:41.000,8,11076022,12485,0,1673155600,13121.429497389989,88.62370622999879,53614.167863040006
2023-01-08,05:26:45.000,8,11075975,12645,0,1673155604,13121.463178939994,88.52501841000048,53614.11196608001
2023-01-08,05:26:49.000,8,11076038,12725,0,1673155608,13121.409288459989,88.4756744999977,53613.95824944
2023-01-08,05:26:53.000,8,11076025,12645,0,1673155612,13121.429497389989,88.39108493999811,53613.74164872
2023-01-08,05:26:57.000,8,11076051,12645,0,1673155616,13121.523805729994,88.33469190000324,53613.615880560006
2023-01-08,05:27:01.000,8,11075984,12605,0,1673155620,13121.476651559999,88.2923971199998,53613.40626696
2023-01-08,05:27:05.000,8,11076077,12445,0,1673155624,13121.544014659994,88.25715147000301,53613.308447280004
2023-01-08,05:27:09.000,8,11075982,12605,0,1673155628,13121.685477169995,88.13731625999935,53613.2455632
2023-01-08,05:27:13.000,8,11075960,12725,0,1673155632,13121.77978551,88.17256191000342,53613.13376928001
2023-01-08,05:27:17.000,8,11076063,12765,0,1673155636,13121.90103909,88.20075843000086,53612.994026880006
2023-01-08,05:27:21.000,8,11076029,12685,0,1673155640,13121.948193259996,88.15141451999807,53612.91716856001
2023-01-08,05:27:25.000,8,11075926,12525,0,1673155644,13121.968402189996,88.17961104000278,53612.81934888001
2023-01-08,05:27:29.000,8,11075989,12765,0,1673155648,13121.968402189996,88.18666017000214,53612.67261936
2023-01-08,05:27:33.000,8,11076005,12485,0,1673155652,13122.062710530001,88.16551278000406,53612.56781256
2023-01-08,05:27:37.000,8,11076061,12525,0,1673155656,13122.116601009991,88.0950214800032,53612.49794136
2023-01-08,05:27:41.000,8,11075999,12645,0,1673155660,13122.183964110001,88.03157931000169,53612.41409592001
2023-01-08,05:27:45.000,8,11076031,12445,0,1673155664,13122.365844480002,87.8835475800006,53612.28134064
2023-01-08,05:27:49.000,8,11076001,12565,0,1673155668,13122.507306989988,87.79895802000101,53612.302302000004
2023-01-08,05:27:53.000,8,11076014,12605,0,1673155672,13122.621824259993,87.70731933000206,53612.2324308
2023-01-08,05:27:57.000,8,11075978,12725,0,1673155676,13122.763286769994,87.62977890000184,53612.134611120004
2023-01-08,05:28:01.000,8,11076033,12605,0,1673155680,13122.89801297,87.56633673000033,53612.12762400001
2023-01-08,05:28:05.000,8,11076026,12645,0,1673155684,13123.05968441,87.50289455999882,53612.06473992
2023-01-08,05:28:09.000,8,11076006,12605,0,1673155688,13123.214619539991,87.43240325999795,53612.0228172
2023-01-08,05:28:13.000,8,11076027,12645,0,1673155692,13123.349345739996,87.33371543999965,53611.93198464001
2023-01-08,05:28:17.000,8,11075990,12645,0,1673155696,13123.558171349992,87.23502762000135,53611.89006192001
2023-01-08,05:28:21.000,8,11076031,12725,0,1673155700,13123.726579099988,87.17158544999984,53611.987881600005
2023-01-08,05:28:25.000,8,11076009,12565,0,1673155704,13123.935404709999,87.09404501999961,53612.0228172
2023-01-08,05:28:29.000,8,11076003,12765,0,1673155708,13124.043185669994,87.05175024000346,53612.01583008
2023-01-08,05:28:33.000,8,11076022,12405,0,1673155712,13124.21832973,87.05175024000346,53612.00185584
2023-01-08,05:28:37.000,8,11076010,12485,0,1673155716,13124.29242913999,87.06584850000218,53612.04377856
2023-01-08,05:28:41.000,8,11076028,12605,0,1673155720,13124.427155339996,86.98830807000195,53612.07871416001
2023-01-08,05:28:45.000,8,11076023,12685,0,1673155724,13124.501254750001,87.01650458999939,53612.05775280001
2023-01-08,05:28:49.000,8,11076027,12565,0,1673155728,13124.561881540001,87.02355371999874,53611.987881600005
2023-01-08,05:28:53.000,8,11075998,12725,0,1673155732,13124.649453569997,87.0306028499981,53612.00884296001
2023-01-08,05:28:57.000,8,11075989,12485,0,1673155736,13124.838070249993,87.00945546000003,53611.99486872
2023-01-08,05:29:01.000,8,11076001,12605,0,1673155740,13124.905433350003,86.98830807000195,53611.99486872
2023-01-08,05:29:05.000,8,11076006,12365,0,1673155744,13124.993005379998,86.99535720000131,53611.98089448001
2023-01-08,05:29:09.000,8,11075982,12605,0,1673155748,13125.215303609999,86.97420981000323,53612.02980432001
2023-01-08,05:29:13.000,8,11076029,12445,0,1673155752,13125.2759304,86.91781677000108,53611.99486872
2023-01-08,05:29:17.000,8,11076024,12725,0,1673155756,13125.37697505,86.86142372999893,53612.01583008
2023-01-08,05:29:21.000,8,11076028,12405,0,1673155760,13125.444338149995,86.77683416999935,53611.97390736
2023-01-08,05:29:25.000,8,11076032,12685,0,1673155764,13125.49822863,86.65699896000297,53611.8830748
2023-01-08,05:29:29.000,8,11076006,12645,0,1673155768,13125.464547079995,86.55831114000466,53611.72935816
2023-01-08,05:29:33.000,8,11076000,12805,0,1673155772,13125.585800659996,86.43142680000165,53611.71538392
2023-01-08,05:29:37.000,8,11076029,12485,0,1673155776,13125.63969114,86.31159158999799,53611.65948696
2023-01-08,05:29:41.000,8,11075999,12765,0,1673155780,13125.767681029996,86.25519855000312,53611.66647408
2023-01-08,05:29:45.000,8,11076022,12605,0,1673155784,13125.835044129992,86.08601943000394,53611.62455136001
2023-01-08,05:29:49.000,8,11076028,12685,0,1673155788,13125.861989370002,86.03667552000115,53611.61756424
2023-01-08,05:29:53.000,8,11075985,12285,0,1673155792,13125.794626269992,85.93798770000285,53611.45686048001
2023-01-08,05:29:57.000,8,11075981,12605,0,1673155796,13125.915879849992,85.86044727000262,53611.47782184001
2023-01-08,05:30:01.000,8,11075977,12605,0,1673155800,13125.848516749997,85.83929988000455,53611.37301504
2023-01-08,05:30:05.000,8,11076004,12885,0,1673155804,13125.915879849992,85.79700510000112,53611.34506656
2023-01-08,05:30:09.000,8,11076005,12605,0,1673155808,13125.902407230002,85.79700510000112,53611.247246880004
2023-01-08,05:30:13.000,8,11075996,12885,0,1673155812,13126.023660810002,85.71946467000089,53611.23327264
2023-01-08,05:30:17.000,8,11075989,12285,0,1673155816,13126.057342359993,85.62077685000258,53611.14244008001
2023-01-08,05:30:21.000,8,11075986,12605,0,1673155820,13126.279640589994,85.50799076999829,53611.17737568
2023-01-08,05:30:25.000,8,11076034,12485,0,1673155824,13126.313322139998,85.36700817000383,53611.06558176
2023-01-08,05:30:29.000,8,11075995,12605,0,1673155828,13126.481729889994,85.21192731000338,53611.09353024001
2023-01-08,05:30:33.000,8,11076029,12605,0,1673155832,13126.58951084999,85.08504297000036,53611.0096848
2023-01-08,05:30:37.000,8,11075990,12445,0,1673155836,13126.65013763999,84.93701123999926,53611.00269768001
2023-01-08,05:30:41.000,8,11075969,12725,0,1673155840,13126.704028119995,84.83832342000096,53610.97474920001
2023-01-08,05:30:45.000,8,11076013,12485,0,1673155844,13126.81180907999,84.69734081999923,53610.91885224
2023-01-08,05:30:49.000,8,11075992,12485,0,1673155848,13126.89938111,84.5845547400022,53610.876929519996
2023-01-08,05:30:53.000,8,11075987,12685,0,1673155852,13126.906117419996,84.45767039999919,53610.71622576001
2023-01-08,05:30:57.000,8,11075995,12525,0,1673155856,13126.986953139996,84.32373693000409,53610.765135600006
2023-01-08,05:31:01.000,8,11076025,12285,0,1673155860,13127.054316239992,84.21095084999979,53610.70225152
2023-01-08,05:31:05.000,8,11076002,12445,0,1673155864,13127.034107309992,84.13341041999956,53610.71622576001
2023-01-08,05:31:09.000,8,11076002,12605,0,1673155868,13127.081261480002,83.99242781999783,53610.63238032
2023-01-08,05:31:13.000,8,11075983,12725,0,1673155872,13127.074525169992,83.80210131000058,53610.56949624001
2023-01-08,05:31:17.000,8,11075981,12765,0,1673155876,13127.040843620001,83.71046262000164,53610.4856508
2023-01-08,05:31:21.000,8,11075996,12485,0,1673155880,13127.087997789997,83.56243089000054,53610.39481824
2023-01-08,05:31:25.000,8,11076006,12365,0,1673155884,13127.061052550001,83.49193958999967,53610.33892128
2023-01-08,05:31:29.000,8,11076002,12685,0,1673155888,13126.919590040001,83.3227604700005,53610.18520464001
2023-01-08,05:31:33.000,8,11075972,12685,0,1673155892,13126.81180907999,83.20997439000348,53610.031488
2023-01-08,05:31:37.000,8,11076033,12645,0,1673155896,13126.852226939991,83.04784440000367,53609.8917456
2023-01-08,05:31:41.000,8,11076024,12845,0,1673155900,13126.784863839996,82.85046875999979,53609.79392592
2023-01-08,05:31:45.000,8,11076013,12525,0,1673155904,13126.71750074,82.63899486000446,53609.65418352
2023-01-08,05:31:49.000,8,11076001,12645,0,1673155908,13126.704028119995,82.483914000004,53609.54238960001
2023-01-08,05:31:53.000,8,11075989,12325,0,1673155912,13126.67708288,82.26539097000204,53609.38168584
2023-01-08,05:31:57.000,8,11076011,12685,0,1673155916,13126.623192399995,82.08916272000351,53609.31880176
2023-01-08,05:32:01.000,8,11075999,12725,0,1673155920,13126.58951084999,81.90588533999835,53609.137136640005
2023-01-08,05:32:05.000,8,11076035,12365,0,1673155924,13126.501938819994,81.68736231000366,53609.04630408
2023-01-08,05:32:09.000,8,11075982,12685,0,1673155928,13126.421103099994,81.4688392800017,53608.899574560004
2023-01-08,05:32:13.000,8,11076017,12645,0,1673155932,13126.266167969989,81.26441450999846,53608.65502536001
2023-01-08,05:32:17.000,8,11076019,12485,0,1673155936,13126.259431659993,81.01769495999906,53608.55021856
2023-01-08,05:32:21.000,8,11076000,12765,0,1673155940,13126.185332249988,80.77802453999902,53608.396501920004
2023-01-08,05:32:25.000,8,11075996,12565,0,1673155944,13126.124705460003,80.6017962900005,53608.31964360001
2023-01-08,05:32:29.000,8,11076002,12485,0,1673155948,13126.043869740002,80.37622412999917,53608.19387544001
2023-01-08,05:32:33.000,8,11076006,12645,0,1673155952,13125.969770329997,80.19999588000064,53608.06810728
2023-01-08,05:32:37.000,8,11075993,12845,0,1673155956,13125.922616160002,79.9603254600006,53607.93535200001
2023-01-08,05:32:41.000,8,11076004,12725,0,1673155960,13125.868725679997,79.80524460000015,53607.83753232001
2023-01-08,05:32:45.000,8,11075986,12485,0,1673155964,13125.740735790001,79.60081983000418,53607.71176416
2023-01-08,05:32:49.000,8,11076022,12645,0,1673155968,13125.585800659996,79.41754244999902,53607.5161248
2023-01-08,05:32:53.000,8,11076006,12645,0,1673155972,13125.51170124999,79.28360898000392,53607.4462536
2023-01-08,05:32:57.000,8,11075969,12605,0,1673155976,13125.55211910999,79.08623334000004,53607.42529224
2023-01-08,05:33:01.000,8,11076017,12525,0,1673155980,13125.43760184,78.98049639000237,53607.3065112
2023-01-08,05:33:05.000,8,11076035,12725,0,1673155984,13125.484756009995,78.88885770000343,53607.27856272
2023-01-08,05:33:09.000,8,11075977,12765,0,1673155988,13125.51170124999,78.8113172700032,53607.3065112
2023-01-08,05:33:13.000,8,11076002,12445,0,1673155992,13125.504964939995,78.76197336000041,53607.29952408
2023-01-08,05:33:17.000,8,11076042,12405,0,1673155996,13125.55211910999,78.7126294500049,53607.21567864001
2023-01-08,05:33:21.000,8,11075993,12965,0,1673156000,13125.61274589999,78.64213815000403,53607.243627120006
2023-01-08,05:33:25.000,8,11075998,12605,0,1673156004,13125.63969114,78.60689249999996,53607.21567864001
2023-01-08,05:33:29.000,8,11076038,12965,0,1673156008,13125.646427449996,78.5011555500023,53607.222665760004
2023-01-08,05:33:33.000,8,11076059,12685,0,1673156012,13125.727263169996,78.40246773000399,53607.15978168
2023-01-08,05:33:37.000,8,11076030,12645,0,1673156016,13125.774417339991,78.26148513000226,53607.15279456
2023-01-08,05:33:41.000,8,11076053,12845,0,1673156020,13125.821571510001,78.12050253000052,53607.23664000001
2023-01-08,05:33:45.000,8,11075999,12725,0,1673156024,13125.922616160002,78.00066732000414,53607.22965288
2023-01-08,05:33:49.000,8,11076008,12445,0,1673156028,13125.956297709992,77.8949303699992,53607.29952408
2023-01-08,05:33:53.000,8,11076025,12765,0,1673156032,13125.989979259997,77.8314881999977,53607.32747256
2023-01-08,05:33:57.000,8,11076055,12565,0,1673156036,13125.989979259997,77.80329168000026,53607.34843392
2023-01-08,05:34:01.000,8,11076037,12645,0,1673156040,13126.050606049997,77.75394777000474,53607.41830512
2023-01-08,05:34:05.000,8,11076042,12565,0,1673156044,13126.097760219993,77.73280037999939,53607.4462536
2023-01-08,05:34:09.000,8,11076041,12765,0,1673156048,13126.239222729993,77.68345647000388,53607.46721496
2023-01-08,05:34:13.000,8,11076020,12805,0,1673156052,13126.286376899989,77.65525994999916,53607.47420208
2023-01-08,05:34:17.000,8,11075989,12645,0,1673156056,13126.481729889994,77.62001430000237,53607.61394448
2023-01-08,05:34:21.000,8,11076013,12685,0,1673156060,13126.582774539995,77.50722821999807,53607.60695736
2023-01-08,05:34:25.000,8,11075994,12445,0,1673156064,13126.805072769996,77.4508351800032,53607.78862248001
2023-01-08,05:34:29.000,8,11076043,12685,0,1673156068,13126.892644799991,77.26050866999867,53607.914390640006
2023-01-08,05:34:33.000,8,11076043,12405,0,1673156072,13126.993689449992,77.06313303000206,53607.94932624
2023-01-08,05:34:37.000,8,11076023,12605,0,1673156076,13127.087997789997,76.95034694999777,53608.082081520006
2023-01-08,05:34:41.000,8,11076022,12605,0,1673156080,13127.141888270002,76.80231522000395,53608.12400424001
2023-01-08,05:34:45.000,8,11076003,12565,0,1673156084,13127.101470410002,76.71067652999773,53608.27772088
2023-01-08,05:34:49.000,8,11075994,12685,0,1673156088,13127.013898379992,76.5978904500007,53608.15893984
2023-01-08,05:34:53.000,8,11075991,12725,0,1673156092,13127.000425760001,76.5344482799992,53608.26374664
2023-01-08,05:34:57.000,8,11076002,12565,0,1673156096,13126.933062659991,76.54854653999791,53608.2148368
2023-01-08,05:35:01.000,8,11075969,12565,0,1673156100,13126.83875432,76.65428349000285,53608.249772400006
2023-01-08,05:35:05.000,8,11075995,12605,0,1673156104,13126.87917218,76.68952913999965,53608.31964360001
2023-01-08,05:35:09.000,8,11076031,12645,0,1673156108,13126.87917218,76.6472343600035,53608.417463280006
2023-01-08,05:35:13.000,8,11075980,12605,0,1673156112,13126.73097335999,76.5978904500007,53608.38951480001
2023-01-08,05:35:17.000,8,11076024,12485,0,1673156116,13126.65687395,76.55559567000455,53608.36855344001
2023-01-08,05:35:21.000,8,11075989,12685,0,1673156120,13126.5558293,76.44985871999961,53608.31265648
2023-01-08,05:35:25.000,8,11076012,12765,0,1673156124,13126.454784649999,76.42871133000153,53608.22182392001
2023-01-08,05:35:29.000,8,11075982,12565,0,1673156128,13126.266167969989,76.41461307000282,53608.11003
2023-01-08,05:35:33.000,8,11075994,12645,0,1673156132,13126.144914389988,76.48510437000368,53608.061120160004
2023-01-08,05:35:37.000,8,11076030,12605,0,1673156136,13125.976506639992,76.56969393000327,53607.90740352001
2023-01-08,05:35:41.000,8,11075983,12765,0,1673156140,13125.794626269992,76.71067652999773,53607.97727472
2023-01-08,05:35:45.000,8,11076032,12445,0,1673156144,13125.59253696999,76.71067652999773,53607.8305452
2023-01-08,05:35:49.000,8,11076029,12645,0,1673156148,13125.484756009995,76.66133262000221,53607.725738400004
2023-01-08,05:35:53.000,8,11076048,12685,0,1673156152,13125.28940301999,76.66838175000157,53607.64888008001
2023-01-08,05:35:57.000,8,11075994,12445,0,1673156156,13125.20856729999,76.71067652999773,53607.45324072001
2023-01-08,05:36:01.000,8,11075998,12645,0,1673156160,13125.006477999988,76.77411869999924,53607.36939528
2023-01-08,05:36:05.000,8,11075997,12445,0,1673156164,13124.811125009997,76.88690478000353,53607.243627120006
2023-01-08,05:36:09.000,8,11076029,12685,0,1673156168,13124.629244639997,76.90805217000161,53607.173755920005
2023-01-08,05:36:13.000,8,11075995,12645,0,1673156172,13124.447364269996,77.03493651000463,53606.94318096
2023-01-08,05:36:17.000,8,11076009,12965,0,1673156176,13124.31937438,77.07018216000142,53606.838374160005
2023-01-08,05:36:21.000,8,11075965,12685,0,1673156180,13124.11728508,77.09837867999886,53606.69863176
2023-01-08,05:36:25.000,8,11076026,12965,0,1673156184,13123.96908625999,77.2041156300038,53606.55888936
2023-01-08,05:36:29.000,8,11075983,12565,0,1673156188,13123.861305299994,77.28165606000402,53606.50997952
2023-01-08,05:36:33.000,8,11076008,12605,0,1673156192,13123.713106479998,77.42968778999784,53606.42613408001
2023-01-08,05:36:37.000,8,11075999,12565,0,1673156196,13123.585116590002,77.52837561000342,53606.32132728
2023-01-08,05:36:41.000,8,11076006,12725,0,1673156200,13123.490808249997,77.6482108199998,53606.17459776
2023-01-08,05:36:45.000,8,11075992,12445,0,1673156204,13123.457126699992,77.71870212000067,53606.13267504
2023-01-08,05:36:49.000,8,11076023,12565,0,1673156208,13123.383027290001,77.81034080999962,53605.94402280001
2023-01-08,05:36:53.000,8,11076016,12445,0,1673156212,13123.383027290001,77.8949303699992,53605.84620312001
2023-01-08,05:36:57.000,8,11076022,12565,0,1673156216,13123.450390389997,77.83853733000433,53605.75537056001
2023-01-08,05:37:01.000,8,11076000,12685,0,1673156220,13123.497544559992,77.84558646000369,53605.713447840004
2023-01-08,05:37:05.000,8,11076018,12565,0,1673156224,13123.578380279992,77.8596847200024,53605.63658952001
2023-01-08,05:37:09.000,8,11075965,12685,0,1673156228,13123.665952310002,77.88083211000048,53605.63658952001
2023-01-08,05:37:13.000,8,11076005,12645,0,1673156232,13123.760260649993,77.87378298000112,53605.65056376
2023-01-08,05:37:17.000,8,11076020,12765,0,1673156236,13123.787205889988,78.0077164500035,53605.55274408
2023-01-08,05:37:21.000,8,11075992,12605,0,1673156240,13123.908459469989,78.07115861999773,53605.53178272
2023-01-08,05:37:25.000,8,11075950,12525,0,1673156244,13124.00950411999,78.09935514000244,53605.5247956
2023-01-08,05:37:29.000,8,11076040,12685,0,1673156248,13124.083603529994,78.17689557000267,53605.4549244
2023-01-08,05:37:33.000,8,11075966,12805,0,1673156252,13124.23853866,78.26148513000226,53605.41300168
2023-01-08,05:37:37.000,8,11075995,12605,0,1673156256,13124.386737479996,78.33902556000248,53605.44095016001
2023-01-08,05:37:41.000,8,11076020,12605,0,1673156260,13124.507991059996,78.43771338000079,53605.43396304
2023-01-08,05:37:45.000,8,11075972,12765,0,1673156264,13124.629244639997,78.48705729000358,53605.44095016001
2023-01-08,05:37:49.000,8,11075980,12845,0,1673156268,13124.804388700002,78.44476251000015,53605.53876984001
2023-01-08,05:37:53.000,8,11076032,12725,0,1673156272,13124.824597630002,78.45886076999886,53605.55973120001
2023-01-08,05:37:57.000,8,11076007,12605,0,1673156276,13124.844806560002,78.388369469998,53605.545756960004
2023-01-08,05:38:01.000,8,11076025,12565,0,1673156280,13124.878488109993,78.41656599000271,53605.53876984001
2023-01-08,05:38:05.000,8,11076005,12365,0,1673156284,13124.871751799998,78.32492730000376,53605.51082136001
2023-01-08,05:38:09.000,8,11076014,12605,0,1673156288,13124.770707149997,78.32492730000376,53605.378066080004
2023-01-08,05:38:13.000,8,11076024,12725,0,1673156292,13124.676398809992,78.3178781700044,53605.378066080004
2023-01-08,05:38:17.000,8,11076008,12805,0,1673156296,13124.609035709997,78.388369469998,53605.350117600006
2023-01-08,05:38:21.000,8,11075997,12605,0,1673156300,13124.514727369991,78.388369469998,53605.25229792001
2023-01-08,05:38:25.000,8,11075995,12605,0,1673156304,13124.42041903,78.3178781700044,53605.21736232
2023-01-08,05:38:29.000,8,11076019,12805,0,1673156308,13124.48104582,78.31082903999777,53605.23832368
2023-01-08,05:38:33.000,8,11076005,12805,0,1673156312,13124.447364269996,78.33902556000248,53605.19640096
2023-01-08,05:38:37.000,8,11076012,12845,0,1673156316,13124.41368271999,78.34607469000184,53605.10556840001
2023-01-08,05:38:41.000,8,11076005,12525,0,1673156320,13124.346319619995,78.38132033999864,53605.0706328
2023-01-08,05:38:45.000,8,11075993,12605,0,1673156324,13124.27895652,78.4518116399995,53605.0007616
2023-01-08,05:38:49.000,8,11076025,12405,0,1673156328,13124.21832973,78.57869598000252,53604.83307072
2023-01-08,05:38:53.000,8,11076007,12645,0,1673156332,13124.245274969995,78.62803988999804,53604.728263920006
2023-01-08,05:38:57.000,8,11076051,12725,0,1673156336,13124.204857109995,78.64213815000403,53604.61647
2023-01-08,05:39:01.000,8,11076016,12565,0,1673156340,13124.35305592999,78.68443293000018,53604.560573040006
2023-01-08,05:39:05.000,8,11075995,12485,0,1673156344,13124.41368271999,78.67738380000083,53604.45576624
2023-01-08,05:39:09.000,8,11075981,12405,0,1673156348,13124.602299400001,78.64918728000339,53604.5465988
2023-01-08,05:39:13.000,8,11076014,12605,0,1673156352,13124.710080359997,78.62803988999804,53604.4767276
2023-01-08,05:39:17.000,8,11076029,12765,0,1673156356,13124.885224420002,78.62099075999868,53604.41384352001
2023-01-08,05:39:21.000,8,11076049,12725,0,1673156360,13125.026686929989,78.55049945999781,53604.392882160006
2023-01-08,05:39:25.000,8,11076026,12565,0,1673156364,13125.181622059994,78.52935206999973,53604.31602384001
2023-01-08,05:39:29.000,8,11076016,12405,0,1673156368,13125.20856729999,78.40951686000335,53604.19724280001
2023-01-08,05:39:33.000,8,11076019,12605,0,1673156372,13125.302875639994,78.33902556000248,53604.16929432001
2023-01-08,05:39:37.000,8,11076026,12685,0,1673156376,13125.323084569995,78.2896816499997,53604.0225648
2023-01-08,05:39:41.000,8,11075974,12565,0,1673156380,13125.33655719,78.27558339000097,53603.97365496
2023-01-08,05:39:45.000,8,11076048,12485,0,1673156384,13125.403920289995,78.26853426000162,53604.036539040004
2023-01-08,05:39:49.000,8,11076064,12805,0,1673156388,13125.35002980999,78.21214121999947,53604.008590560006
2023-01-08,05:39:53.000,8,11076006,12605,0,1673156392,13125.262457779994,78.19804296000075,53603.95968072001
2023-01-08,05:39:57.000,8,11076033,12965,0,1673156396,13125.168149439989,78.14869904999796,53603.90378376
2023-01-08,05:40:01.000,8,11076026,12765,0,1673156400,13125.067104789989,78.13460078999924,53603.76404136001
2023-01-08,05:40:05.000,8,11075981,12565,0,1673156404,13124.986269069988,78.14869904999796,53603.7081444
2023-01-08,05:40:09.000,8,11075976,12485,0,1673156408,13124.824597630002,78.09935514000244,53603.52647928001
2023-01-08,05:40:13.000,8,11076014,12525,0,1673156412,13124.609035709997,78.05001122999965,53603.365775520004
2023-01-08,05:40:17.000,8,11076006,12565,0,1673156416,13124.555145229991,78.0077164500035,53603.3238528
2023-01-08,05:40:21.000,8,11076039,12605,0,1673156420,13124.406946409996,78.02181471000222,53603.20507176
2023-01-08,05:40:25.000,8,11076026,12525,0,1673156424,13124.31937438,78.05001122999965,53603.14218768001
2023-01-08,05:40:29.000,8,11075946,12485,0,1673156428,13124.27222020999,78.1416499199986,53603.08629072
2023-01-08,05:40:33.000,8,11075989,12405,0,1673156432,13124.15770294,78.20509209000011,53602.92558696001
2023-01-08,05:40:37.000,8,11075997,12805,0,1673156436,13124.09033983999,78.26853426000162,53602.932574080005
2023-01-08,05:40:41.000,8,11076009,12685,0,1673156440,13124.002767809994,78.26148513000226,53602.77187032
2023-01-08,05:40:45.000,8,11076001,12765,0,1673156444,13124.03644936,78.33197643000312,53602.72296048
2023-01-08,05:40:49.000,8,11076016,12765,0,1673156448,13123.935404709999,78.41656599000271,53602.61815368001
2023-01-08,05:40:53.000,8,11076000,12605,0,1673156452,13123.861305299994,78.45886076999886,53602.45744992
2023-01-08,05:40:57.000,8,11076015,12605,0,1673156456,13123.868041609989,78.54345032999845,53602.429501440005
2023-01-08,05:41:01.000,8,11076006,12365,0,1673156460,13123.874777919998,78.62803988999804,53602.380591600006
2023-01-08,05:41:05.000,8,11076047,12325,0,1673156464,13123.881514229994,78.70558031999826,53602.29674616
2023-01-08,05:41:09.000,8,11075975,12685,0,1673156468,13123.942141019994,78.82541553000192,53602.359630240004
2023-01-08,05:41:13.000,8,11076032,12685,0,1673156472,13124.00950411999,78.93820160999894,53602.33866888
2023-01-08,05:41:17.000,8,11076015,12725,0,1673156476,13124.02971304999,79.07918421000068,53602.29674616
2023-01-08,05:41:21.000,8,11076048,12805,0,1673156480,13124.04992197999,79.16377377000026,53602.28277192001
2023-01-08,05:41:25.000,8,11076032,12485,0,1673156484,13124.13749401,79.24836332999985,53602.23386208001
2023-01-08,05:41:29.000,8,11076006,12565,0,1673156488,13124.13749401,79.29770724000264,53602.05918408
2023-01-08,05:41:33.000,8,11076071,12645,0,1673156492,13124.305901759995,79.29065811000328,53602.15001664
2023-01-08,05:41:37.000,8,11075988,12645,0,1673156496,13124.35979224,79.33295288999943,53602.024248480004
2023-01-08,05:41:41.000,8,11076073,12485,0,1673156500,13124.427155339996,79.31885463000071,53602.00328712
2023-01-08,05:41:45.000,8,11076003,12845,0,1673156504,13124.494518439991,79.31885463000071,53602.03822272001
2023-01-08,05:41:49.000,8,11075983,12765,0,1673156508,13124.534936299991,79.38934593000158,53602.01027424
2023-01-08,05:41:53.000,8,11076027,12645,0,1673156512,13124.615772019992,79.45983723000245,53602.03822272001
2023-01-08,05:41:57.000,8,11075998,12805,0,1673156516,13124.723552980002,79.5162302700046,53601.98931288001
2023-01-08,05:42:01.000,8,11075992,12525,0,1673156520,13124.865015490002,79.5162302700046,53601.96835152001
2023-01-08,05:42:05.000,8,11076000,12525,0,1673156524,13124.979532759993,79.53737766000268,53601.94040304
2023-01-08,05:42:09.000,8,11076038,12645,0,1673156528,13125.073841099998,79.5021320099986,53601.877518960006
2023-01-08,05:42:13.000,8,11075992,12485,0,1673156532,13125.107522649989,79.47393549000117,53601.74476368
2023-01-08,05:42:17.000,8,11076033,12565,0,1673156536,13125.100786339994,79.48803374999989,53601.75175080001
2023-01-08,05:42:21.000,8,11076016,12645,0,1673156540,13125.235512539999,79.38934593000158,53601.77271216
2023-01-08,05:42:25.000,8,11076029,12485,0,1673156544,13125.20856729999,79.34705114999815,53601.639956880004
2023-01-08,05:42:29.000,8,11075975,12605,0,1673156548,13125.37023873999,79.31885463000071,53601.60502128
2023-01-08,05:42:33.000,8,11075988,12365,0,1673156552,13125.444338149995,79.21311768000305,53601.62598264
2023-01-08,05:42:37.000,8,11076063,12685,0,1673156556,13125.39044766999,79.22721594000177,53601.5770728
2023-01-08,05:42:41.000,8,11076047,12565,0,1673156560,13125.43760184,79.24131420000049,53601.51418872001
2023-01-08,05:42:45.000,8,11075988,12485,0,1673156564,13125.45107445999,79.22016681000241,53601.40938192
2023-01-08,05:42:49.000,8,11075999,12485,0,1673156568,13125.403920289995,79.19901942000433,53601.29758800001
2023-01-08,05:42:53.000,8,11076028,12605,0,1673156572,13125.43760184,79.22721594000177,53601.21374256
2023-01-08,05:42:57.000,8,11075997,12525,0,1673156576,13125.39718398,79.26246158999857,53601.17181984
2023-01-08,05:43:01.000,8,11076012,12605,0,1673156580,13125.484756009995,79.22721594000177,53601.08098728001
2023-01-08,05:43:05.000,8,11076059,12685,0,1673156584,13125.585800659996,79.22016681000241,53601.039064560005
2023-01-08,05:43:09.000,8,11076024,12565,0,1673156588,13125.673372689991,79.14967551000154,53601.039064560005
2023-01-08,05:43:13.000,8,11075972,12285,0,1673156592,13125.781153650001,79.03688943000452,53600.92727064
2023-01-08,05:43:17.000,8,11075984,12725,0,1673156596,13125.808098889996,78.84656292,53600.83643808
2023-01-08,05:43:21.000,8,11076044,12445,0,1673156600,13125.841780440001,78.73377684000297,53600.752592640005
2023-01-08,05:43:25.000,8,11076008,12525,0,1673156604,13125.828307819997,78.57164685000316,53600.67573432001
2023-01-08,05:43:29.000,8,11075996,12485,0,1673156608,13125.686845309996,78.46590989999822,53600.38227528
2023-01-08,05:43:33.000,8,11076022,12725,0,1673156612,13125.713790549991,78.2896816499997,53600.32637832
2023-01-08,05:43:37.000,8,11075979,12485,0,1673156616,13125.63969114,78.20509209000011,53600.24253288001
2023-01-08,05:43:41.000,8,11076024,12525,0,1673156620,13125.61274589999,78.09230601000309,53600.130738960004
2023-01-08,05:43:45.000,8,11075998,12805,0,1673156624,13125.55885542,77.94427428000199,53599.984009440006
2023-01-08,05:43:49.000,8,11076024,12645,0,1673156628,13125.55885542,77.80329168000026,53599.94208672
2023-01-08,05:43:53.000,8,11076018,12765,0,1673156632,13125.51170124999,77.74689863999811,53599.795357200004
2023-01-08,05:43:57.000,8,11076039,12645,0,1673156636,13125.37697505,77.66935820999788,53599.648627680006
2023-01-08,05:44:01.000,8,11075990,12565,0,1673156640,13125.35676612,77.63411256000109,53599.53683376
2023-01-08,05:44:05.000,8,11076058,12405,0,1673156644,13125.235512539999,77.62001430000237,53599.40407848001
2023-01-08,05:44:09.000,8,11076026,12565,0,1673156648,13125.168149439989,77.56362126000022,53599.201452
2023-01-08,05:44:13.000,8,11076042,12365,0,1673156652,13125.019950619993,77.57771951999894,53598.90100584001
2023-01-08,05:44:17.000,8,11076061,12605,0,1673156656,13124.993005379998,77.48608082999999,53598.88004448001
2023-01-08,05:44:21.000,8,11076031,12725,0,1673156660,13124.898697039993,77.44378605000384,53598.76825056
2023-01-08,05:44:25.000,8,11076064,12525,0,1673156664,13124.824597630002,77.42968778999784,53598.642482400006
2023-01-08,05:44:29.000,8,11075995,12525,0,1673156668,13124.797652389992,77.41558952999912,53598.49575288001
2023-01-08,05:44:33.000,8,11076038,12965,0,1673156672,13124.784179770002,77.41558952999912,53598.37697184001
2023-01-08,05:44:37.000,8,11076029,12965,0,1673156676,13124.723552980002,77.4014912700004,53598.23024232001
2023-01-08,05:44:41.000,8,11075999,12685,0,1673156680,13124.844806560002,77.40854039999977,53598.17434536
2023-01-08,05:44:45.000,8,11075977,12685,0,1673156684,13124.871751799998,77.41558952999912,53598.05556432
2023-01-08,05:44:49.000,8,11075998,12765,0,1673156688,13124.905433350003,77.38739301000169,53597.901847680005
2023-01-08,05:44:53.000,8,11076058,12445,0,1673156692,13124.898697039993,77.37329475000297,53597.83197648
2023-01-08,05:44:57.000,8,11076007,12685,0,1673156696,13125.033423239998,77.31690171000082,53597.72716968001
2023-01-08,05:45:01.000,8,11076047,12685,0,1673156700,13124.999741689993,77.26050866999867,53597.636337120006
2023-01-08,05:45:05.000,8,11076004,12725,0,1673156704,13125.100786339994,77.16182085000037,53597.517556080005
2023-01-08,05:45:09.000,8,11076024,12445,0,1673156708,13125.18835836999,77.09837867999886,53597.50358184
2023-01-08,05:45:13.000,8,11076030,12605,0,1673156712,13125.235512539999,77.07723129000078,53597.51056896001
2023-01-08,05:45:17.000,8,11076014,12845,0,1673156716,13125.2759304,77.02788737999799,53597.398775040005
2023-01-08,05:45:21.000,8,11075990,12725,0,1673156720,13125.242248849994,76.99969086000056,53597.398775040005
2023-01-08,05:45:25.000,8,11076007,12365,0,1673156724,13125.29613933,76.91510130000097,53597.349865200005
2023-01-08,05:45:29.000,8,11075978,12685,0,1673156728,13125.24898515999,76.83756087000074,53597.23807128
2023-01-08,05:45:33.000,8,11075993,12605,0,1673156732,13125.168149439989,76.73887305000244,53597.10531600001
2023-01-08,05:45:37.000,8,11076030,12565,0,1673156736,13125.107522649989,76.61903783999878,53597.05640616001
2023-01-08,05:45:41.000,8,11076016,12525,0,1673156740,13125.067104789989,76.54854653999791,53597.014483440005
2023-01-08,05:45:45.000,8,11075992,12565,0,1673156744,13125.060368479993,76.4992026300024,53596.97256072
2023-01-08,05:45:49.000,8,11076018,12725,0,1673156748,13124.979532759993,76.39346568000474,53596.97954784
2023-01-08,05:45:53.000,8,11076033,12605,0,1673156752,13124.999741689993,76.36526916000003,53596.86775392001
2023-01-08,05:45:57.000,8,11076001,12605,0,1673156756,13124.898697039993,76.32297438000387,53596.81884408001
2023-01-08,05:46:01.000,8,11075995,12805,0,1673156760,13124.851542869998,76.33002351000323,53596.74198576001
2023-01-08,05:46:05.000,8,11076022,12645,0,1673156764,13124.770707149997,76.41461307000282,53596.74897288001
2023-01-08,05:46:09.000,8,11076057,12565,0,1673156768,13124.676398809992,76.47100610999769,53596.57429488001
2023-01-08,05:46:13.000,8,11075976,12485,0,1673156772,13124.629244639997,76.47100610999769,53596.53237216001
2023-01-08,05:46:17.000,8,11076027,12565,0,1673156776,13124.588826779996,76.42871133000153,53596.4764752
2023-01-08,05:46:21.000,8,11075989,12645,0,1673156780,13124.629244639997,76.42871133000153,53596.441539600004
2023-01-08,05:46:25.000,8,11076013,12645,0,1673156784,13124.656189879992,76.45690784999897,53596.3716684
2023-01-08,05:46:29.000,8,11076027,12685,0,1673156788,13124.656189879992,76.42166220000217,53596.43455248001
2023-01-08,05:46:33.000,8,11075984,12645,0,1673156792,13124.696607739992,76.42166220000217,53596.343719920005
2023-01-08,05:46:37.000,8,11076020,12565,0,1673156796,13124.689871429997,76.43576046000089,53596.28083584
2023-01-08,05:46:41.000,8,11076019,12725,0,1673156800,13124.797652389992,76.44985871999961,53596.32275856
2023-01-08,05:46:45.000,8,11076045,12845,0,1673156804,13124.891960729998,76.44985871999961,53596.33673280001
2023-01-08,05:46:49.000,8,11076040,12685,0,1673156808,13124.925642280003,76.43576046000089,53596.231926
2023-01-08,05:46:53.000,8,11076011,12805,0,1673156812,13124.891960729998,76.46395697999833,53596.09917072001
2023-01-08,05:46:57.000,8,11076088,12725,0,1673156816,13125.060368479993,76.40756394000346,53596.13410632
2023-01-08,05:47:01.000,8,11076049,12645,0,1673156820,13125.100786339994,76.37936741999874,53596.11314496
2023-01-08,05:47:05.000,8,11076012,12565,0,1673156824,13125.174885749999,76.37231828999938,53596.15506768
2023-01-08,05:47:09.000,8,11075994,12565,0,1673156828,13125.2759304,76.30182698999852,53596.09917072001
2023-01-08,05:47:13.000,8,11075970,12725,0,1673156832,13125.35676612,76.35822003000067,53596.0921836
2023-01-08,05:47:17.000,8,11076007,12445,0,1673156836,13125.45107445999,76.34412177000195,53596.106157840004
2023-01-08,05:47:21.000,8,11075978,12645,0,1673156840,13125.51843756,76.33002351000323,53596.08519648
2023-01-08,05:47:25.000,8,11075997,12685,0,1673156844,13125.55885542,76.31592525000451,53596.03628664
2023-01-08,05:47:29.000,8,11076010,12565,0,1673156848,13125.59253696999,76.3511709000013,53595.99436392
2023-01-08,05:47:33.000,8,11076047,12565,0,1673156852,13125.565591729996,76.32297438000387,53595.889557120005
2023-01-08,05:47:37.000,8,11076003,12445,0,1673156856,13125.680109,76.26658134000172,53595.959428320006
2023-01-08,05:47:41.000,8,11076045,12725,0,1673156860,13125.754208409991,76.20313917000021,53595.94545408
2023-01-08,05:47:45.000,8,11075971,12685,0,1673156864,13125.841780440001,76.14674612999806,53595.86859576
2023-01-08,05:47:49.000,8,11076007,12805,0,1673156868,13125.922616160002,76.09740222000255,53595.9175056
2023-01-08,05:47:53.000,8,11076024,12725,0,1673156872,13125.996715569992,76.0057635300036,53595.86859576
2023-01-08,05:47:57.000,8,11075993,12645,0,1673156876,13126.003451880002,76.0057635300036,53595.75680184
2023-01-08,05:48:01.000,8,11076011,12925,0,1673156880,13126.010188189997,75.93527223000274,53595.76378896001
2023-01-08,05:48:05.000,8,11076050,12685,0,1673156884,13126.043869740002,75.89297744999931,53595.74981472
2023-01-08,05:48:09.000,8,11076059,12725,0,1673156888,13125.969770329997,75.80838788999972,53595.58911096
2023-01-08,05:48:13.000,8,11076031,12485,0,1673156892,13126.016924499992,75.78724050000164,53595.603085200004
2023-01-08,05:48:17.000,8,11076048,12485,0,1673156896,13125.942825090002,75.81543701999908,53595.52622688001
2023-01-08,05:48:21.000,8,11076022,12685,0,1673156900,13125.949561399997,75.6956018100027,53595.61705944001
2023-01-08,05:48:25.000,8,11076031,12525,0,1673156904,13125.902407230002,75.65330702999927,53595.49827840001
2023-01-08,05:48:29.000,8,11075967,12605,0,1673156908,13125.841780440001,75.56871746999968,53595.47032992
2023-01-08,05:48:33.000,8,11076018,12805,0,1673156912,13125.740735790001,75.47002965000138,53595.337574640005
2023-01-08,05:48:37.000,8,11076053,12565,0,1673156916,13125.680109,75.42773486999795,53595.30962616001
2023-01-08,05:48:41.000,8,11076052,12485,0,1673156920,13125.59927328,75.41363660999923,53595.20481936
2023-01-08,05:48:45.000,8,11076041,12685,0,1673156924,13125.49149231999,75.37134183000308,53595.04411560001
2023-01-08,05:48:49.000,8,11076035,12405,0,1673156928,13125.37023873999,75.35724357000436,53594.932321680004
2023-01-08,05:48:53.000,8,11076035,12805,0,1673156932,13125.235512539999,75.34314530999836,53594.77161792
2023-01-08,05:48:57.000,8,11076026,12605,0,1673156936,13125.235512539999,75.20921184000326,53594.764630800004
2023-01-08,05:49:01.000,8,11076022,12805,0,1673156940,13125.20856729999,75.16691705999983,53594.60392704
2023-01-08,05:49:05.000,8,11076006,12645,0,1673156944,13125.168149439989,75.16691705999983,53594.58296568
2023-01-08,05:49:09.000,8,11076011,12805,0,1673156948,13125.174885749999,75.09642575999897,53594.548030080005
2023-01-08,05:49:13.000,8,11076034,12525,0,1673156952,13125.107522649989,75.06118011000217,53594.44322328001
2023-01-08,05:49:17.000,8,11076003,12525,0,1673156956,13125.073841099998,75.09642575999897,53594.35937784
2023-01-08,05:49:21.000,8,11076022,12805,0,1673156960,13125.026686929989,74.98363968000194,53594.282519520006
2023-01-08,05:49:25.000,8,11076011,12605,0,1673156964,13125.060368479993,74.94134489999851,53594.21963544
2023-01-08,05:49:29.000,8,11076031,12645,0,1673156968,13124.925642280003,74.86380446999829,53594.10784152001
2023-01-08,05:49:33.000,8,11075936,12485,0,1673156972,13124.972796449998,74.80741143000341,53594.07989304
2023-01-08,05:49:37.000,8,11076009,12845,0,1673156976,13124.878488109993,74.80036230000405,53593.898227920006
2023-01-08,05:49:41.000,8,11076024,12725,0,1673156980,13124.891960729998,74.70167447999847,53593.94015064001
2023-01-08,05:49:45.000,8,11076016,12605,0,1673156984,13124.817861319993,74.66642883000168,53593.81438248
2023-01-08,05:49:49.000,8,11075984,12645,0,1673156988,13124.851542869998,74.65937970000232,53593.786434
2023-01-08,05:49:53.000,8,11076058,12605,0,1673156992,13124.858279179993,74.63823231000424,53593.75149840001
2023-01-08,05:49:57.000,8,11076011,12605,0,1673156996,13124.844806560002,74.55364275000466,53593.75149840001
2023-01-08,05:50:01.000,8,11076011,12685,0,1673157000,13124.865015490002,74.45495492999908,53593.65367872001
2023-01-08,05:50:05.000,8,11075991,12845,0,1673157004,13124.817861319993,74.39151276000484,53593.61874312
2023-01-08,05:50:09.000,8,11076059,12685,0,1673157008,13124.831333939997,74.29987406999862,53593.52791056
2023-01-08,05:50:13.000,8,11075978,12605,0,1673157012,13124.838070249993,74.25757929000247,53593.51393632001
2023-01-08,05:50:17.000,8,11076042,12645,0,1673157016,13124.790916079997,74.22938276999776,53593.4021424
2023-01-08,05:50:21.000,8,11076048,12405,0,1673157020,13124.831333939997,74.1518423400048,53593.444065120006
2023-01-08,05:50:25.000,8,11076005,12885,0,1673157024,13124.891960729998,74.11659669000073,53593.444065120006
2023-01-08,05:50:29.000,8,11076045,12525,0,1673157028,13124.912169659998,74.06020364999858,53593.52092344
2023-01-08,05:50:33.000,8,11075969,12845,0,1673157032,13124.945851209988,73.99676148000435,53593.52092344
2023-01-08,05:50:37.000,8,11076004,12565,0,1673157036,13125.040159549993,73.975614089999,53593.5069492
2023-01-08,05:50:41.000,8,11076035,12645,0,1673157040,13125.073841099998,73.89807365999877,53593.51393632001
2023-01-08,05:50:45.000,8,11076052,12965,0,1673157044,13125.154676819999,73.89102452999941,53593.52092344
2023-01-08,05:50:49.000,8,11076006,12565,0,1673157048,13125.120995269994,73.80643496999983,53593.54887192
2023-01-08,05:50:53.000,8,11076067,12965,0,1673157052,13125.127731579989,73.89807365999877,53593.492974960005
2023-01-08,05:50:57.000,8,11076023,12525,0,1673157056,13125.20856729999,73.89807365999877,53593.60476888001
2023-01-08,05:51:01.000,8,11076028,12805,0,1673157060,13125.235512539999,73.91922105000413,53593.62573024
2023-01-08,05:51:05.000,8,11076028,12805,0,1673157064,13125.343293499995,73.90512278999813,53593.68861432
2023-01-08,05:51:09.000,8,11075983,12565,0,1673157068,13125.41065659999,73.85577888000262,53593.79342112
2023-01-08,05:51:13.000,8,11076017,12485,0,1673157072,13125.43086552999,73.89807365999877,53593.94015064001
2023-01-08,05:51:17.000,8,11076026,12645,0,1673157076,13125.424129219995,74.0390562600005,53593.98906048001
2023-01-08,05:51:21.000,8,11075993,12805,0,1673157080,13125.424129219995,74.12364582000009,53594.05194456
2023-01-08,05:51:25.000,8,11075989,12725,0,1673157084,13125.43086552999,74.27872668000055,53594.14976424
2023-01-08,05:51:29.000,8,11076031,12885,0,1673157088,13125.32982087999,74.41266015000292,53594.10784152001
2023-01-08,05:51:33.000,8,11076006,12605,0,1673157092,13125.424129219995,74.44085667000036,53594.19867408
2023-01-08,05:51:37.000,8,11075962,12765,0,1673157096,13125.444338149995,74.50429884000187,53594.22662256001
2023-01-08,05:51:41.000,8,11076049,12725,0,1673157100,13125.504964939995,74.58183927000209,53594.282519520006
2023-01-08,05:51:45.000,8,11075980,12445,0,1673157104,13125.49822863,74.6805270900004,53594.331429360005
2023-01-08,05:51:49.000,8,11076021,12565,0,1673157108,13125.525173869995,74.71577274000447,53594.47117176001
2023-01-08,05:51:53.000,8,11076038,12645,0,1673157112,13125.53864649,74.80036230000405,53594.53405584
2023-01-08,05:51:57.000,8,11076058,12845,0,1673157116,13125.51843756,74.87790273000428,53594.52008160001
2023-01-08,05:52:01.000,8,11076012,12725,0,1673157120,13125.57906435,74.96249229000387,53594.5550172
2023-01-08,05:52:05.000,8,11076049,12525,0,1673157124,13125.61948221,75.10347488999832,53594.64584976
2023-01-08,05:52:09.000,8,11076000,12805,0,1673157128,13125.61948221,75.2021627100039,53594.56200432001
2023-01-08,05:52:13.000,8,11076029,12485,0,1673157132,13125.59927328,75.35019443999772,53594.61091416001
2023-01-08,05:52:17.000,8,11076034,12725,0,1673157136,13125.740735790001,75.36429270000372,53594.70174672
2023-01-08,05:52:21.000,8,11076009,13045,0,1673157140,13125.727263169996,75.4841279100001,53594.64584976
2023-01-08,05:52:25.000,8,11075968,12565,0,1673157144,13125.754208409991,75.4841279100001,53594.73668232001
2023-01-08,05:52:29.000,8,11076079,12805,0,1673157148,13125.781153650001,75.49822616999882,53594.82751488001
2023-01-08,05:52:33.000,8,11075998,12645,0,1673157152,13125.781153650001,75.53347182000289,53594.79257928
2023-01-08,05:52:37.000,8,11076031,12685,0,1673157156,13125.760944720001,75.5475700800016,53594.82751488001
2023-01-08,05:52:41.000,8,11076033,12685,0,1673157160,13125.754208409991,75.62511051000183,53594.77860504001
2023-01-08,05:52:45.000,8,11076038,12765,0,1673157164,13125.754208409991,75.60396312000375,53594.80655352001
2023-01-08,05:52:49.000,8,11076021,12565,0,1673157168,13125.686845309996,75.5969139900044,53594.63886264001
2023-01-08,05:52:53.000,8,11076016,12405,0,1673157172,13125.666636379996,75.57576659999904,53594.65982400001
2023-01-08,05:52:57.000,8,11076055,12645,0,1673157176,13125.626218519996,75.5969139900044,53594.68078536
2023-01-08,05:53:01.000,8,11076036,12685,0,1673157180,13125.59253696999,75.64625789999991,53594.65283688
2023-01-08,05:53:05.000,8,11075999,12605,0,1673157184,13125.59927328,75.62511051000183,53594.61091416001
2023-01-08,05:53:09.000,8,11076008,12605,0,1673157188,13125.59927328,75.63215964000119,53594.65982400001
2023-01-08,05:53:13.000,8,11076022,12605,0,1673157192,13125.484756009995,75.62511051000183,53594.52008160001
2023-01-08,05:53:17.000,8,11075937,12445,0,1673157196,13125.525173869995,75.56166834000032,53594.6248884
2023-01-08,05:53:21.000,8,11076023,12805,0,1673157200,13125.4780197,75.50527529999817,53594.51309448
2023-01-08,05:53:25.000,8,11076004,12645,0,1673157204,13125.43760184,75.45593139000266,53594.50610736
2023-01-08,05:53:29.000,8,11076046,12885,0,1673157208,13125.41065659999,75.42773486999795,53594.50610736
2023-01-08,05:53:33.000,8,11076022,12645,0,1673157212,13125.43086552999,75.37839096000243,53594.52008160001
2023-01-08,05:53:37.000,8,11075963,12605,0,1673157216,13125.242248849994,75.32199792000029,53594.37335208001
2023-01-08,05:53:41.000,8,11075985,12725,0,1673157220,13125.181622059994,75.27970314000413,53594.380339200005
2023-01-08,05:53:45.000,8,11076032,12765,0,1673157224,13125.019950619993,75.32904704999964,53594.29649376
2023-01-08,05:53:49.000,8,11075995,12805,0,1673157228,13124.979532759993,75.32904704999964,53594.261558160004
2023-01-08,05:53:53.000,8,11075999,12525,0,1673157232,13124.952587519998,75.34314530999836,53594.310468
2023-01-08,05:53:57.000,8,11076023,12765,0,1673157236,13124.939114899993,75.35019443999772,53594.31745512
2023-01-08,05:54:01.000,8,11076016,12725,0,1673157240,13124.811125009997,75.32904704999964,53594.233609680006
2023-01-08,05:54:05.000,8,11076035,12645,0,1673157244,13124.844806560002,75.26560487999814,53594.24758392
2023-01-08,05:54:09.000,8,11076042,12645,0,1673157248,13124.784179770002,75.26560487999814,53594.2405968
2023-01-08,05:54:13.000,8,11075976,12725,0,1673157252,13124.770707149997,75.25855574999878,53594.14277712
2023-01-08,05:54:17.000,8,11076022,12725,0,1673157256,13124.871751799998,75.25150661999942,53594.19168696
2023-01-08,05:54:21.000,8,11076001,12365,0,1673157260,13124.871751799998,75.26560487999814,53594.12880288
2023-01-08,05:54:25.000,8,11076033,12605,0,1673157264,13124.918905969993,75.30789966000157,53594.093867280004
2023-01-08,05:54:29.000,8,11076006,12645,0,1673157268,13125.040159549993,75.30085053000221,53594.27553240001
2023-01-08,05:54:33.000,8,11075977,12605,0,1673157272,13125.114258959999,75.25150661999942,53594.29649376
2023-01-08,05:54:37.000,8,11076020,12445,0,1673157276,13125.073841099998,75.27970314000413,53594.310468
2023-01-08,05:54:41.000,8,11076001,12725,0,1673157280,13125.147940509989,75.35724357000436,53594.30348088001
2023-01-08,05:54:45.000,8,11076044,12405,0,1673157284,13125.100786339994,75.32904704999964,53594.32444224001
2023-01-08,05:54:49.000,8,11076010,12685,0,1673157288,13125.019950619993,75.35019443999772,53594.24758392
2023-01-08,05:54:53.000,8,11076020,12965,0,1673157292,13124.959323829993,75.336096179999,53594.21963544
2023-01-08,05:54:57.000,8,11076055,12725,0,1673157296,13124.831333939997,75.34314530999836,53594.13579000001
2023-01-08,05:55:01.000,8,11076001,12525,0,1673157300,13124.730289289997,75.336096179999,53594.13579000001
2023-01-08,05:55:05.000,8,11075998,12525,0,1673157304,13124.689871429997,75.16691705999983,53594.12880288
2023-01-08,05:55:09.000,8,11076009,12565,0,1673157308,13124.696607739992,75.06822924000153,53594.114828640006
2023-01-08,05:55:13.000,8,11075965,12565,0,1673157312,13124.534936299991,74.88495186000364,53594.05194456
2023-01-08,05:55:17.000,8,11076038,12485,0,1673157316,13124.474309509991,74.7439692600019,53594.00303472
2023-01-08,05:55:21.000,8,11076026,12685,0,1673157320,13124.37326485999,74.61708491999889,53593.93316352
2023-01-08,05:55:25.000,8,11075995,12565,0,1673157324,13124.245274969995,74.53954448999866,53593.82136960001
2023-01-08,05:55:29.000,8,11076046,12485,0,1673157328,13124.05665829,74.46200405999843,53593.65367872001
2023-01-08,05:55:33.000,8,11076021,12525,0,1673157332,13123.908459469989,74.42675841000164,53593.56983328
2023-01-08,05:55:37.000,8,11076007,12885,0,1673157336,13123.868041609989,74.35626711000077,53593.40912952
2023-01-08,05:55:41.000,8,11076030,12725,0,1673157340,13123.894986849999,74.2857758099999,53593.423103760004
2023-01-08,05:55:45.000,8,11076028,12565,0,1673157344,13123.820887439993,74.32102146000398,53593.276374240006
2023-01-08,05:55:49.000,8,11076029,12685,0,1673157348,13123.868041609989,74.25053016000311,53593.2624
2023-01-08,05:55:53.000,8,11076041,12645,0,1673157352,13123.894986849999,74.26462842000183,53593.2624
2023-01-08,05:55:57.000,8,11076065,12285,0,1673157356,13123.98929518999,74.25757929000247,53593.26938712001
2023-01-08,05:56:01.000,8,11076019,12725,0,1673157360,13123.982558879994,74.25757929000247,53593.23445152
2023-01-08,05:56:05.000,8,11076015,12885,0,1673157364,13124.04992197999,74.27167755000119,53593.18554168
2023-01-08,05:56:09.000,8,11076009,12325,0,1673157368,13124.022976739994,74.31397233000462,53593.11567048
2023-01-08,05:56:13.000,8,11076049,12645,0,1673157372,13124.09033983999,74.29987406999862,53593.13663184
2023-01-08,05:56:17.000,8,11076010,12765,0,1673157376,13124.13749401,74.30692319999798,53593.15060608001
2023-01-08,05:56:21.000,8,11075994,12565,0,1673157380,13124.17791187,74.29282493999926,53593.13663184
2023-01-08,05:56:25.000,8,11076037,12765,0,1673157384,13124.245274969995,74.22938276999776,53593.22047728001
2023-01-08,05:56:29.000,8,11076020,12685,0,1673157388,13124.285692829995,74.23643190000439,53593.26938712001
2023-01-08,05:56:33.000,8,11075997,12525,0,1673157392,13124.23853866,74.23643190000439,53593.206503040004
2023-01-08,05:56:37.000,8,11076033,12565,0,1673157396,13124.265483899995,74.27167755000119,53593.227464400006
2023-01-08,05:56:41.000,8,11076032,12445,0,1673157400,13124.27895652,74.17298973000288,53593.26938712001
2023-01-08,05:56:45.000,8,11075995,12645,0,1673157404,13124.29916545,74.0884001700033,53593.227464400006
2023-01-08,05:56:49.000,8,11075976,12525,0,1673157408,13124.23180234999,74.01790887000243,53593.17156744
2023-01-08,05:56:53.000,8,11076044,12525,0,1673157412,13124.17117555999,73.99676148000435,53593.03182504001
2023-01-08,05:56:57.000,8,11076024,12645,0,1673157416,13124.17791187,73.88397540000005,53592.99688944
2023-01-08,05:57:01.000,8,11075998,12365,0,1673157420,13124.17117555999,73.77823845000239,53593.00387656
2023-01-08,05:57:05.000,8,11076027,12805,0,1673157424,13124.184648179995,73.6936488900028,53592.96195384001
2023-01-08,05:57:09.000,8,11076036,12765,0,1673157428,13124.25201127999,73.60201020000386,53592.96195384001
2023-01-08,05:57:13.000,8,11076011,12725,0,1673157432,13124.23853866,73.54561716000171,53592.892082640006
2023-01-08,05:57:17.000,8,11076005,12525,0,1673157436,13124.31937438,73.51037151000492,53592.85015992
2023-01-08,05:57:21.000,8,11075988,12845,0,1673157440,13124.245274969995,73.41168368999934,53592.80125008
2023-01-08,05:57:25.000,8,11076018,12685,0,1673157444,13124.326110689995,73.39053630000126,53592.75932736
2023-01-08,05:57:29.000,8,11075964,12565,0,1673157448,13124.225066039995,73.35529065000446,53592.61958496
2023-01-08,05:57:33.000,8,11076035,12365,0,1673157452,13124.21159341999,73.34119238999847,53592.64054632
2023-01-08,05:57:37.000,8,11075997,12525,0,1673157456,13124.305901759995,73.31299587000103,53592.62657208001
2023-01-08,05:57:41.000,8,11076028,12485,0,1673157460,13124.1981208,73.34119238999847,53592.54272664
2023-01-08,05:57:45.000,8,11076029,12645,0,1673157464,13124.23180234999,73.30594674000167,53592.6335592
2023-01-08,05:57:49.000,8,11076031,12645,0,1673157468,13124.265483899995,73.25660282999888,53592.62657208001
2023-01-08,05:57:53.000,8,11076043,12565,0,1673157472,13124.23180234999,73.27775022000424,53592.556700880006
2023-01-08,05:57:57.000,8,11075962,12285,0,1673157476,13124.25874759,73.32709412999975,53592.57766224001
2023-01-08,05:58:01.000,8,11075989,12805,0,1673157480,13124.285692829995,73.36938891000318,53592.654520560005
2023-01-08,05:58:05.000,8,11076036,12485,0,1673157484,13124.285692829995,73.36938891000318,53592.584649360004
2023-01-08,05:58:09.000,8,11076013,12525,0,1673157488,13124.245274969995,73.45397847000277,53592.52875240001
2023-01-08,05:58:13.000,8,11076022,12365,0,1673157492,13124.1981208,73.44692934000341,53592.4938168
2023-01-08,05:58:17.000,8,11075988,12645,0,1673157496,13124.25874759,73.43988021000405,53592.556700880006
2023-01-08,05:58:21.000,8,11076018,12645,0,1673157500,13124.144230319995,73.51742064000427,53592.50080392
2023-01-08,05:58:25.000,8,11076006,12685,0,1673157504,13124.02971304999,73.62315759000194,53592.52176528
2023-01-08,05:58:29.000,8,11076022,12965,0,1673157508,13124.02971304999,73.67250150000473,53592.51477816
2023-01-08,05:58:33.000,8,11075995,12445,0,1673157512,13123.948877329989,73.73594366999896,53592.486829680005
2023-01-08,05:58:37.000,8,11076029,12525,0,1673157516,13123.942141019994,73.75004192999768,53592.437919840006
2023-01-08,05:58:41.000,8,11076044,12565,0,1673157520,13123.962349949994,73.71479628000088,53592.40997136001
2023-01-08,05:58:45.000,8,11076019,12525,0,1673157524,13123.948877329989,73.64430498000002,53592.368048640004
2023-01-08,05:58:49.000,8,11076025,12525,0,1673157528,13123.847832679989,73.57381367999915,53592.249267600004
2023-01-08,05:58:53.000,8,11076067,12525,0,1673157532,13123.719842789993,73.60201020000386,53592.1095252
2023-01-08,05:58:57.000,8,11076020,12525,0,1673157536,13123.517753489992,73.5949610700045,53592.02567976001
2023-01-08,05:59:01.000,8,11075999,12765,0,1673157540,13123.416708839992,73.58086280999851,53591.92786008001
2023-01-08,05:59:05.000,8,11075986,12605,0,1673157544,13123.369554669996,73.55971542000043,53591.92786008001
2023-01-08,05:59:09.000,8,11075987,12605,0,1673157548,13123.362818360001,73.50332237999828,53591.89292448
2023-01-08,05:59:13.000,8,11076043,12925,0,1673157552,13123.342609430001,73.531518900003,53591.746194960004
2023-01-08,05:59:17.000,8,11076001,12565,0,1673157556,13123.362818360001,73.50332237999828,53591.71125936001
2023-01-08,05:59:21.000,8,11076066,12645,0,1673157560,13123.423445150001,73.44692934000341,53591.62741392
2023-01-08,05:59:25.000,8,11076033,12645,0,1673157564,13123.463863010002,73.39053630000126,53591.57151696001
2023-01-08,05:59:29.000,8,11076017,12725,0,1673157568,13123.342609430001,73.35529065000446,53591.42478744001
2023-01-08,05:59:33.000,8,11075984,12725,0,1673157572,13123.342609430001,73.3834871700019,53591.382864720006
2023-01-08,05:59:37.000,8,11076045,12765,0,1673157576,13123.329136809996,73.4821749900002,53591.38985184
2023-01-08,05:59:41.000,8,11076028,12565,0,1673157580,13123.302191570001,73.53856803000235,53591.31998064
2023-01-08,05:59:45.000,8,11076020,12685,0,1673157584,13123.22135585,73.55971542000043,53591.28504504001
2023-01-08,05:59:49.000,8,11076027,12445,0,1673157588,13123.281982640001,73.50332237999828,53591.34792912
2023-01-08,05:59:53.000,8,11076023,12725,0,1673157592,13123.268510019996,73.52446977000363,53591.25010944
2023-01-08,05:59:57.000,8,11076037,12765,0,1673157596,13123.248301089996,73.53856803000235,53591.145302640005
2023-01-08,06:00:01.000,8,11075983,12725,0,1673157600,13123.302191570001,73.63725585000066,53591.22914808
2023-01-08,06:00:05.000,8,11076027,12885,0,1673157604,13123.403236220001,73.68659976000345,53591.194212480004
2023-01-08,06:00:09.000,8,11076031,12565,0,1673157608,13123.463863010002,73.74299279999832,53591.10337992
2023-01-08,06:00:13.000,8,11076053,12485,0,1673157612,13123.504280870002,73.70069802000216,53591.18023824
2023-01-08,06:00:17.000,8,11076016,12685,0,1673157616,13123.558171349992,73.82053322999855,53591.18722536001
2023-01-08,06:00:21.000,8,11076030,12885,0,1673157620,13123.639007069993,73.84872975000326,53591.30600640001
2023-01-08,06:00:25.000,8,11075978,12645,0,1673157624,13123.558171349992,73.95446670000092,53591.25709656001
2023-01-08,06:00:29.000,8,11076000,12645,0,1673157628,13123.672688619998,73.99676148000435,53591.340942
2023-01-08,06:00:33.000,8,11076001,12845,0,1673157632,13123.652479689998,74.07430191000458,53591.4457488
2023-01-08,06:00:37.000,8,11076041,12805,0,1673157636,13123.679424929993,74.15889147000416,53591.52260712001
2023-01-08,06:00:41.000,8,11076033,12805,0,1673157640,13123.726579099988,74.19413712000096,53591.57151696001
2023-01-08,06:00:45.000,8,11076036,12605,0,1673157644,13123.854568989998,74.18003886000224,53591.648375280005
2023-01-08,06:00:49.000,8,11076069,13005,0,1673157648,13123.820887439993,74.2223336399984,53591.480684400005
2023-01-08,06:00:53.000,8,11075995,12645,0,1673157652,13123.841096369993,74.23643190000439,53591.62042680001
2023-01-08,06:00:57.000,8,11075977,12605,0,1673157656,13123.861305299994,74.23643190000439,53591.59247832001
2023-01-08,06:01:01.000,8,11076012,12605,0,1673157660,13123.834360059998,74.22938276999776,53591.746194960004
2023-01-08,06:01:05.000,8,11076021,12685,0,1673157664,13123.827623749989,74.32102146000398,53591.71125936001
2023-01-08,06:01:09.000,8,11076055,12445,0,1673157668,13123.841096369993,74.34921798000141,53591.73222072
2023-01-08,06:01:13.000,8,11076042,12765,0,1673157672,13123.915195779999,74.38446362999821,53591.87895024001
2023-01-08,06:01:17.000,8,11076048,12805,0,1673157676,13124.03644936,74.29987406999862,53591.87196312
2023-01-08,06:01:21.000,8,11076071,12645,0,1673157680,13124.04992197999,74.29987406999862,53591.864976000004
2023-01-08,06:01:25.000,8,11076046,12605,0,1673157684,13124.07013090999,74.25053016000311,53591.8999116
2023-01-08,06:01:29.000,8,11076040,12605,0,1673157688,13124.103812459995,74.25757929000247,53591.80907904001
2023-01-08,06:01:33.000,8,11075994,12645,0,1673157692,13124.09707615,74.26462842000183,53591.8300404
2023-01-08,06:01:37.000,8,11076064,12725,0,1673157696,13124.245274969995,74.30692319999798,53591.84401464
2023-01-08,06:01:41.000,8,11076066,12525,0,1673157700,13124.37326485999,74.31397233000462,53591.99074416
2023-01-08,06:01:45.000,8,11076007,12765,0,1673157704,13124.454100579991,74.35626711000077,53592.07458960001
2023-01-08,06:01:49.000,8,11075964,12565,0,1673157708,13124.609035709997,74.30692319999798,53592.102538080006
2023-01-08,06:01:53.000,8,11075991,12765,0,1673157712,13124.683135120002,74.29282493999926,53592.13747368
2023-01-08,06:01:57.000,8,11076034,12525,0,1673157716,13124.824597630002,74.20823537999968,53592.19337064001
2023-01-08,06:02:01.000,8,11076029,12765,0,1673157720,13124.905433350003,74.15889147000416,53592.19337064001
2023-01-08,06:02:05.000,8,11076027,12605,0,1673157724,13124.891960729998,74.2223336399984,53592.17240928001
2023-01-08,06:02:09.000,8,11076021,12605,0,1673157728,13124.885224420002,74.25053016000311,53592.12349944001
2023-01-08,06:02:13.000,8,11076065,12565,0,1673157732,13125.040159549993,74.22938276999776,53592.20734488
2023-01-08,06:02:17.000,8,11076063,12525,0,1673157736,13125.087313719989,74.25757929000247,53592.19337064001
2023-01-08,06:02:21.000,8,11075964,12765,0,1673157740,13125.242248849994,74.1870879900016,53592.319138800005
2023-01-08,06:02:25.000,8,11076010,12565,0,1673157744,13125.262457779994,74.06725277999794,53592.31215168001
2023-01-08,06:02:29.000,8,11076071,12725,0,1673157748,13125.35002980999,73.96856495999964,53592.39599712
2023-01-08,06:02:33.000,8,11076045,12485,0,1673157752,13125.35676612,73.8416806200039,53592.37503576
2023-01-08,06:02:37.000,8,11076037,12525,0,1673157756,13125.33655719,73.78528758000175,53592.40997136001
2023-01-08,06:02:41.000,8,11076050,12525,0,1673157760,13125.37023873999,73.79938584000047,53592.38202288001
2023-01-08,06:02:45.000,8,11076009,12565,0,1673157764,13125.302875639994,73.76414019000367,53592.43093272001
2023-01-08,06:02:49.000,8,11076009,12645,0,1673157768,13125.262457779994,73.7288945399996,53592.34010016001
2023-01-08,06:02:53.000,8,11076040,12725,0,1673157772,13125.31634826,73.68659976000345,53592.36106152001
2023-01-08,06:02:57.000,8,11076027,12765,0,1673157776,13125.31634826,73.60201020000386,53592.31215168001
2023-01-08,06:03:01.000,8,11076072,12685,0,1673157780,13125.343293499995,73.54561716000171,53592.40298424
2023-01-08,06:03:05.000,8,11076011,12725,0,1673157784,13125.28940301999,73.46807673000148,53592.30516456
2023-01-08,06:03:09.000,8,11076008,12365,0,1673157788,13125.302875639994,73.42578194999805,53592.36106152001
2023-01-08,06:03:13.000,8,11075981,12325,0,1673157792,13125.302875639994,73.45397847000277,53592.37503576
2023-01-08,06:03:17.000,8,11076048,12685,0,1673157796,13125.32982087999,73.43283108000469,53592.38202288001
2023-01-08,06:03:21.000,8,11076057,12445,0,1673157800,13125.39044766999,73.42578194999805,53592.437919840006
2023-01-08,06:03:25.000,8,11075996,12725,0,1673157804,13125.43086552999,73.41168368999934,53592.416958480004
2023-01-08,06:03:29.000,8,11076023,12565,0,1673157808,13125.49822863,73.32709412999975,53592.437919840006
2023-01-08,06:03:33.000,8,11076042,12645,0,1673157812,13125.51843756,73.34824151999783,53592.368048640004
2023-01-08,06:03:37.000,8,11076017,12485,0,1673157816,13125.585800659996,73.27775022000424,53592.40997136001
2023-01-08,06:03:41.000,8,11075992,12885,0,1673157820,13125.59253696999,73.30594674000167,53592.38202288001
2023-01-08,06:03:45.000,8,11075999,12605,0,1673157824,13125.720526860001,73.27775022000424,53592.43093272001
2023-01-08,06:03:49.000,8,11076023,12805,0,1673157828,13125.707054239996,73.26365195999824,53592.4938168
2023-01-08,06:03:53.000,8,11075998,12525,0,1673157832,13125.713790549991,73.26365195999824,53592.52875240001
2023-01-08,06:03:57.000,8,11076043,12525,0,1673157836,13125.707054239996,73.25660282999888,53592.52875240001
2023-01-08,06:04:01.000,8,11076053,12645,0,1673157840,13125.693581619991,73.24250457000016,53592.52176528
2023-01-08,06:04:05.000,8,11076016,12805,0,1673157844,13125.646427449996,73.22135718000209,53592.563688
2023-01-08,06:04:09.000,8,11076048,12405,0,1673157848,13125.504964939995,73.18611152999802,53592.416958480004
2023-01-08,06:04:13.000,8,11076000,12565,0,1673157852,13125.55885542,73.1720132699993,53592.486829680005
2023-01-08,06:04:17.000,8,11076003,12605,0,1673157856,13125.51170124999,73.18611152999802,53592.368048640004
2023-01-08,06:04:21.000,8,11076048,12645,0,1673157860,13125.32982087999,73.22135718000209,53592.2842032
2023-01-08,06:04:25.000,8,11076066,12805,0,1673157864,13125.302875639994,73.17906239999866,53592.2842032
2023-01-08,06:04:29.000,8,11076032,12605,0,1673157868,13125.32982087999,73.14381675000186,53592.29817744
2023-01-08,06:04:33.000,8,11076021,12605,0,1673157872,13125.31634826,73.08742370999971,53592.26324184001
2023-01-08,06:04:37.000,8,11076009,12485,0,1673157876,13125.25572147,73.14381675000186,53592.200357760004
2023-01-08,06:04:41.000,8,11076017,12645,0,1673157880,13125.302875639994,73.11562023000442,53592.17240928001
2023-01-08,06:04:45.000,8,11076025,12685,0,1673157884,13125.35002980999,73.09447283999907,53592.102538080006
2023-01-08,06:04:49.000,8,11076007,12845,0,1673157888,13125.39718398,73.10152196999843,53592.07458960001
2023-01-08,06:04:53.000,8,11076048,12525,0,1673157892,13125.35676612,73.05217806000292,53591.92786008001
2023-01-08,06:04:57.000,8,11076058,12645,0,1673157896,13125.41065659999,72.98168676000205,53591.92087296
2023-01-08,06:05:01.000,8,11076063,12645,0,1673157900,13125.43086552999,72.93939197999862,53591.864976000004
2023-01-08,06:05:05.000,8,11076054,12725,0,1673157904,13125.525173869995,72.8266059000016,53591.94882144
2023-01-08,06:05:09.000,8,11076070,12645,0,1673157908,13125.53191017999,72.7772619899988,53591.9697828
2023-01-08,06:05:13.000,8,11076040,12525,0,1673157912,13125.51843756,72.74201634000201,53591.97676992001
2023-01-08,06:05:17.000,8,11076056,12685,0,1673157916,13125.45107445999,72.8266059000016,53591.934847200006
2023-01-08,06:05:21.000,8,11076060,12565,0,1673157920,13125.41739291,72.80545851000352,53591.85100176
2023-01-08,06:05:25.000,8,11076074,12605,0,1673157924,13125.464547079995,72.89709720000246,53591.85100176
2023-01-08,06:05:29.000,8,11075992,12645,0,1673157928,13125.444338149995,72.98168676000205,53591.7951048
2023-01-08,06:05:33.000,8,11076044,12445,0,1673157932,13125.51170124999,73.0239815399982,53591.8300404
2023-01-08,06:05:37.000,8,11076035,12525,0,1673157936,13125.4780197,73.01693240999884,53591.767156320006
2023-01-08,06:05:41.000,8,11076041,12645,0,1673157940,13125.57232803999,73.0239815399982,53591.816066160005
2023-01-08,06:05:45.000,8,11076054,12605,0,1673157944,13125.565591729996,73.05922719000228,53591.75318208
2023-01-08,06:05:49.000,8,11076031,12565,0,1673157948,13125.680109,73.04512893000356,53591.8999116
2023-01-08,06:05:53.000,8,11076012,12565,0,1673157952,13125.61948221,73.10857109999779,53591.92087296
2023-01-08,06:05:57.000,8,11076017,12525,0,1673157956,13125.57232803999,73.12971849000314,53591.87196312
2023-01-08,06:06:01.000,8,11076022,12605,0,1673157960,13125.53191017999,73.08037458000035,53591.87196312
2023-01-08,06:06:05.000,8,11075996,12485,0,1673157964,13125.504964939995,73.06627632000163,53591.8999116
2023-01-08,06:06:09.000,8,11076047,12525,0,1673157968,13125.43760184,73.06627632000163,53591.7252336
2023-01-08,06:06:13.000,8,11076032,12765,0,1673157972,13125.45107445999,73.06627632000163,53591.68331088
2023-01-08,06:06:17.000,8,11076050,12605,0,1673157976,13125.363502429995,73.06627632000163,53591.63440104
2023-01-08,06:06:21.000,8,11076068,12725,0,1673157980,13125.28940301999,73.10857109999779,53591.64138816001
2023-01-08,06:06:25.000,8,11076008,12445,0,1673157984,13125.154676819999,73.20020979000401,53591.52260712001
2023-01-08,06:06:29.000,8,11076004,12885,0,1673157988,13125.127731579989,73.2354554400008,53591.51562
2023-01-08,06:06:33.000,8,11076063,12445,0,1673157992,13125.120995269994,73.22840631000145,53591.45273592001
2023-01-08,06:06:37.000,8,11076051,12645,0,1673157996,13125.087313719989,73.16496413999994,53591.431774560006
2023-01-08,06:06:41.000,8,11076047,12805,0,1673158000,13125.094050029998,73.1367676200025,53591.382864720006
2023-01-08,06:06:45.000,8,11075969,12605,0,1673158004,13125.040159549993,73.073325450001,53591.33395488001
2023-01-08,06:06:49.000,8,11076037,12445,0,1673158008,13125.033423239998,73.05922719000228,53591.2011996
2023-01-08,06:06:53.000,8,11075987,12845,0,1673158012,13125.026686929989,73.01693240999884,53591.17325112
2023-01-08,06:06:57.000,8,11076009,12525,0,1673158016,13125.120995269994,73.06627632000163,53591.08940568001
2023-01-08,06:07:01.000,8,11075987,12805,0,1673158020,13125.154676819999,73.03103067000484,53591.075431440004
2023-01-08,06:07:05.000,8,11075995,12285,0,1673158024,13125.24898515999,72.94644110999798,53591.047482960006
2023-01-08,06:07:09.000,8,11076027,12765,0,1673158028,13125.424129219995,72.89709720000246,53591.10337992
2023-01-08,06:07:13.000,8,11076064,12685,0,1673158032,13125.49149231999,72.81250764000288,53591.08940568001
2023-01-08,06:07:17.000,8,11076021,12805,0,1673158036,13125.55211910999,72.7913602500048,53591.06844432001
2023-01-08,06:07:21.000,8,11075994,12405,0,1673158040,13125.55211910999,72.72086895000393,53591.04049584001
2023-01-08,06:07:25.000,8,11076039,12685,0,1673158044,13125.61948221,72.67152504000114,53591.08940568001
2023-01-08,06:07:29.000,8,11076060,12765,0,1673158048,13125.57906435,72.6785741700005,53591.01953448001
2023-01-08,06:07:33.000,8,11076047,12925,0,1673158052,13125.57232803999,72.75611460000073,53591.00556024
2023-01-08,06:07:37.000,8,11076012,12365,0,1673158056,13125.653163759991,72.65037765000307,53591.026521600004
2023-01-08,06:07:41.000,8,11076033,12645,0,1673158060,13125.686845309996,72.59398461000092,53591.075431440004
2023-01-08,06:07:45.000,8,11076009,12485,0,1673158064,13125.760944720001,72.55873896000412,53591.026521600004
2023-01-08,06:07:49.000,8,11076028,12685,0,1673158068,13125.868725679997,72.50234592000197,53591.12434128
2023-01-08,06:07:53.000,8,11076011,12645,0,1673158072,13125.936088779992,72.41775636000239,53591.08940568001
2023-01-08,06:07:57.000,8,11076020,12965,0,1673158076,13126.010188189997,72.3684124499996,53591.096392800006
2023-01-08,06:08:01.000,8,11076039,12605,0,1673158080,13126.124705460003,72.19923333000042,53591.11036704
2023-01-08,06:08:05.000,8,11076005,12285,0,1673158084,13126.171859629998,72.19218420000107,53591.15228976
2023-01-08,06:08:09.000,8,11075994,12645,0,1673158088,13126.259431659993,72.10759464000148,53591.145302640005
2023-01-08,06:08:13.000,8,11076044,12685,0,1673158092,13126.353739999999,72.05120159999933,53591.194212480004
2023-01-08,06:08:17.000,8,11076063,12485,0,1673158096,13126.40763047999,72.0230050800019,53591.22914808
2023-01-08,06:08:21.000,8,11076050,12685,0,1673158100,13126.49520251,71.95251378000103,53591.17325112
2023-01-08,06:08:25.000,8,11076009,12685,0,1673158104,13126.58951084999,71.86087509000208,53591.243122320004
2023-01-08,06:08:29.000,8,11076011,12365,0,1673158108,13126.71076442999,71.73399074999907,53591.38985184
2023-01-08,06:08:33.000,8,11076010,12645,0,1673158112,13126.81854539,71.67054858000483,53591.431774560006
2023-01-08,06:08:37.000,8,11076015,12725,0,1673158116,13126.805072769996,71.60710641000333,53591.4457488
2023-01-08,06:08:41.000,8,11076061,12685,0,1673158120,13126.83875432,71.50841858999775,53591.48767152
2023-01-08,06:08:45.000,8,11076021,12405,0,1673158124,13126.87917218,71.43792729000415,53591.529594240004
2023-01-08,06:08:49.000,8,11076030,12965,0,1673158128,13126.919590040001,71.37448512000265,53591.52260712001
2023-01-08,06:08:53.000,8,11076028,12405,0,1673158132,13126.89938111,71.39563251000072,53591.46671016
2023-01-08,06:08:57.000,8,11076041,12445,0,1673158136,13127.013898379992,71.27579730000434,53591.52260712001
2023-01-08,06:09:01.000,8,11075994,12725,0,1673158140,13127.020634690001,71.22645339000155,53591.50164576001
2023-01-08,06:09:05.000,8,11076053,12645,0,1673158144,13127.020634690001,71.17710947999876,53591.61343968
2023-01-08,06:09:09.000,8,11076039,12485,0,1673158148,13127.047579929997,71.12776557000325,53591.64138816001
2023-01-08,06:09:13.000,8,11076025,12685,0,1673158152,13127.108206719997,71.17710947999876,53591.68331088
2023-01-08,06:09:17.000,8,11076024,12965,0,1673158156,13127.094734099992,71.14891296000133,53591.7252336
2023-01-08,06:09:21.000,8,11076042,12605,0,1673158160,13127.141888270002,71.21235513000283,53591.718246480006
2023-01-08,06:09:25.000,8,11076001,12685,0,1673158164,13127.162097200002,71.23350252000091,53591.73920784001
2023-01-08,06:09:29.000,8,11076047,12605,0,1673158168,13127.209251369997,71.24760077999963,53591.77414344
2023-01-08,06:09:33.000,8,11075988,12885,0,1673158172,13127.061052550001,71.25464990999899,53591.64138816001
2023-01-08,06:09:37.000,8,11076021,12605,0,1673158176,13127.135151959992,71.20530600000347,53591.7252336
2023-01-08,06:09:41.000,8,11076049,12565,0,1673158180,13127.195778749992,71.1700603499994,53591.718246480006
2023-01-08,06:09:45.000,8,11076026,12725,0,1673158184,13127.222723990002,71.11366731000453,53591.73920784001
2023-01-08,06:09:49.000,8,11076022,12645,0,1673158188,13127.236196609992,71.14891296000133,53591.77414344
2023-01-08,06:09:53.000,8,11076024,12725,0,1673158192,13127.377659119993,71.14186383000197,53591.77414344
2023-01-08,06:09:57.000,8,11076043,12565,0,1673158196,13127.411340669998,71.12071644000389,53591.816066160005
2023-01-08,06:10:01.000,8,11076042,12765,0,1673158200,13127.397868049993,71.08547078999982,53591.80907904001
2023-01-08,06:10:05.000,8,11076016,12645,0,1673158204,13127.451758529998,71.04317601000366,53591.82305328
2023-01-08,06:10:09.000,8,11076081,12725,0,1673158208,13127.377659119993,71.05022514000302,53591.80907904001
2023-01-08,06:10:13.000,8,11076044,12485,0,1673158212,13127.438285909993,70.97973384000215,53591.83702752001
2023-01-08,06:10:17.000,8,11076028,12525,0,1673158216,13127.411340669998,70.93743905999872,53591.84401464
2023-01-08,06:10:21.000,8,11076016,12525,0,1673158220,13127.330504949998,70.88104602000385,53591.78113056
2023-01-08,06:10:25.000,8,11076072,12525,0,1673158224,13127.296823399993,70.8246529800017,53591.87196312
2023-01-08,06:10:29.000,8,11076056,12605,0,1673158228,13127.330504949998,70.69776863999869,53591.9697828
2023-01-08,06:10:33.000,8,11076054,12565,0,1673158232,13127.215987679992,70.63432647000445,53591.92087296
2023-01-08,06:10:37.000,8,11076024,12645,0,1673158236,13127.081261480002,70.5779334300023,53591.92786008001
2023-01-08,06:10:41.000,8,11075988,12565,0,1673158240,13127.074525169992,70.62022820999846,53591.885937360006
2023-01-08,06:10:45.000,8,11076028,12605,0,1673158244,13127.074525169992,70.58498256000166,53591.885937360006
2023-01-08,06:10:49.000,8,11076016,12805,0,1673158248,13127.054316239992,70.62022820999846,53591.83702752001
2023-01-08,06:10:53.000,8,11076030,12405,0,1673158252,13127.020634690001,70.60612994999974,53591.84401464
2023-01-08,06:10:57.000,8,11076022,12805,0,1673158256,13126.953271589991,70.52858951999951,53591.864976000004
2023-01-08,06:11:01.000,8,11076021,12605,0,1673158260,13126.960007900001,70.45104908999929,53591.864976000004
2023-01-08,06:11:05.000,8,11076041,12645,0,1673158264,13126.946535279996,70.40170518000377,53591.90689872001
2023-01-08,06:11:09.000,8,11076016,12565,0,1673158268,13126.960007900001,70.35941040000034,53591.92786008001
2023-01-08,06:11:13.000,8,11076021,12845,0,1673158272,13126.89938111,70.32416475000355,53591.934847200006
2023-01-08,06:11:17.000,8,11076033,12685,0,1673158276,13126.912853729991,70.19023128000117,53592.01170552
2023-01-08,06:11:21.000,8,11076035,12485,0,1673158280,13126.85896325,70.14088736999838,53591.92087296
2023-01-08,06:11:25.000,8,11076037,12285,0,1673158284,13126.81180907999,70.0562978099988,53591.94882144
2023-01-08,06:11:29.000,8,11076050,12725,0,1673158288,13126.63666502,70.0562978099988,53591.82305328
2023-01-08,06:11:33.000,8,11076022,12805,0,1673158292,13126.744445979995,70.03515042000072,53591.82305328
2023-01-08,06:11:37.000,8,11076000,12485,0,1673158296,13126.704028119995,70.03515042000072,53591.84401464
2023-01-08,06:11:41.000,8,11076061,12805,0,1673158300,13126.65687395,69.99285564000456,53591.85100176
2023-01-08,06:11:45.000,8,11076037,12765,0,1673158304,13126.52888405999,69.89416781999898,53591.76016920001
2023-01-08,06:11:49.000,8,11076039,12765,0,1673158308,13126.501938819994,69.78843087000132,53591.84401464
2023-01-08,06:11:53.000,8,11076034,12485,0,1673158312,13126.360476309994,69.6756447900043,53591.78811768001
2023-01-08,06:11:57.000,8,11075989,12685,0,1673158316,13126.239222729993,69.59810436000407,53591.68331088
2023-01-08,06:12:01.000,8,11076024,12605,0,1673158320,13126.138178079993,69.56990783999936,53591.69029800001
2023-01-08,06:12:05.000,8,11076020,12485,0,1673158324,13126.023660810002,69.60515349000343,53591.61343968
2023-01-08,06:12:09.000,8,11076014,12525,0,1673158328,13125.936088779992,69.66859565999766,53591.50164576001
2023-01-08,06:12:13.000,8,11076053,12445,0,1673158332,13125.781153650001,69.68974305000302,53591.35491624001
2023-01-08,06:12:17.000,8,11076039,12765,0,1673158336,13125.720526860001,69.75318522000453,53591.34792912
2023-01-08,06:12:21.000,8,11076080,12445,0,1673158340,13125.720526860001,69.76728348000324,53591.29203216
2023-01-08,06:12:25.000,8,11076016,12565,0,1673158344,13125.760944720001,69.76023435000388,53591.34792912
2023-01-08,06:12:29.000,8,11076000,12765,0,1673158348,13125.774417339991,69.78138174000196,53591.35491624001
2023-01-08,06:12:33.000,8,11076029,12565,0,1673158352,13125.787889959996,69.8095782599994,53591.38985184
2023-01-08,06:12:37.000,8,11076035,12725,0,1673158356,13125.787889959996,69.85892217000219,53591.35491624001
2023-01-08,06:12:41.000,8,11076056,12685,0,1673158360,13125.733999479991,70.01400303000264,53591.40382608001
2023-01-08,06:12:45.000,8,11076054,12645,0,1673158364,13125.747472099996,70.09859259000223,53591.382864720006
2023-01-08,06:12:49.000,8,11076042,12485,0,1673158368,13125.70031793,70.28891909999948,53591.382864720006
2023-01-08,06:12:53.000,8,11075995,12565,0,1673158372,13125.801362580001,70.33826301000227,53591.4457488
2023-01-08,06:12:57.000,8,11076053,12445,0,1673158376,13125.828307819997,70.465147349998,53591.361903360004
2023-01-08,06:13:01.000,8,11076049,12645,0,1673158380,13125.922616160002,70.5144912600008,53591.50863288
2023-01-08,06:13:05.000,8,11076047,12405,0,1673158384,13125.902407230002,70.6131790799991,53591.410813200004
2023-01-08,06:13:09.000,8,11076045,12725,0,1673158388,13126.023660810002,70.62727733999782,53591.599465440006
2023-01-08,06:13:13.000,8,11076024,12565,0,1673158392,13126.003451880002,70.69071950999933,53591.66933664001
2023-01-08,06:13:17.000,8,11076037,12605,0,1673158396,13126.003451880002,70.79645646000426,53591.66234952
2023-01-08,06:13:21.000,8,11076040,12565,0,1673158400,13126.070814979998,70.93743905999872,53591.697285120004
2023-01-08,06:13:25.000,8,11076022,12645,0,1673158404,13126.064078670002,71.02907774999767,53591.816066160005
2023-01-08,06:13:29.000,8,11076110,12605,0,1673158408,13126.077551289993,71.18415860999812,53591.85100176
2023-01-08,06:13:33.000,8,11076053,12805,0,1673158412,13126.124705460003,71.3180920800005,53591.85100176
2023-01-08,06:13:37.000,8,11076014,12525,0,1673158416,13126.165123319988,71.45202555000287,53591.934847200006
2023-01-08,06:13:41.000,8,11075985,12725,0,1673158420,13126.286376899989,71.51546772000438,53592.02567976001
2023-01-08,06:13:45.000,8,11076052,12525,0,1673158424,13126.320058449994,71.54366424000182,53592.12349944001
2023-01-08,06:13:49.000,8,11076023,12525,0,1673158428,13126.394157859999,71.5648116299999,53592.19337064001
2023-01-08,06:13:53.000,8,11075994,12765,0,1673158432,13126.48846619999,71.6282538000014,53592.19337064001
2023-01-08,06:13:57.000,8,11076075,12725,0,1673158436,13126.48846619999,71.6634994499982,53592.249267600004
2023-01-08,06:14:01.000,8,11076013,12725,0,1673158440,13126.5558293,71.71989249000035,53592.34708728
2023-01-08,06:14:05.000,8,11076024,12885,0,1673158444,13126.65687395,71.74103987999843,53592.416958480004
2023-01-08,06:14:09.000,8,11076039,12525,0,1673158448,13126.5558293,71.78333466000186,53592.3540744
2023-01-08,06:14:13.000,8,11076024,12725,0,1673158452,13126.61645609,71.78333466000186,53592.50779104001
2023-01-08,06:14:17.000,8,11076047,12565,0,1673158456,13126.683819189995,71.82562943999801,53592.535739520004
2023-01-08,06:14:21.000,8,11076028,12485,0,1673158460,13126.61645609,71.86792422000144,53592.54971376001
2023-01-08,06:14:25.000,8,11076045,12645,0,1673158464,13126.69055549999,71.91021900000487,53592.61958496
2023-01-08,06:14:29.000,8,11076050,12725,0,1673158468,13126.79160014999,71.91021900000487,53592.703430400004
2023-01-08,06:14:33.000,8,11076041,12725,0,1673158472,13126.81180907999,71.88907160999952,53592.75932736
2023-01-08,06:14:37.000,8,11076066,12565,0,1673158476,13126.825281699996,71.96661203999975,53592.76631448001
2023-01-08,06:14:41.000,8,11076023,12565,0,1673158480,13126.81180907999,71.98071029999846,53592.76631448001
2023-01-08,06:14:45.000,8,11076046,12885,0,1673158484,13126.865699559996,72.00185769000382,53592.78028872
2023-01-08,06:15:29.000,8,11076086,12605,0,1673158528,13126.67034656999,71.48022207000031,53592.584649360004
2023-01-08,06:15:33.000,8,11076036,12325,0,1673158532,13126.62992870999,71.48022207000031,53592.54272664
2023-01-08,06:15:37.000,8,11076051,12525,0,1673158536,13126.59624716,71.44497642000351,53592.50080392
2023-01-08,06:15:41.000,8,11076007,12645,0,1673158540,13126.47499358,71.34628859999793,53592.4938168
2023-01-08,06:15:45.000,8,11075993,12525,0,1673158544,13126.44804833999,71.29694469000242,53592.437919840006
2023-01-08,06:15:49.000,8,11076015,12645,0,1673158548,13126.394157859999,71.24760077999963,53592.37503576
2023-01-08,06:15:53.000,8,11076022,12805,0,1673158552,13126.387421549989,71.12776557000325,53592.34010016001
2023-01-08,06:15:57.000,8,11076061,12525,0,1673158556,13126.320058449994,71.08547078999982,53592.25625472
2023-01-08,06:16:01.000,8,11076067,12445,0,1673158560,13126.313322139998,71.05727427000238,53592.221319120006
2023-01-08,06:16:05.000,8,11076026,12525,0,1673158564,13126.286376899989,71.04317601000366,53592.20734488
2023-01-08,06:16:09.000,8,11076011,12565,0,1673158568,13126.272904279998,71.06432340000174,53592.102538080006
2023-01-08,06:16:13.000,8,11076036,12445,0,1673158572,13126.320058449994,71.0361268800043,53592.00471840001
2023-01-08,06:16:17.000,8,11076059,12445,0,1673158576,13126.299849519994,70.95153732000472,53592.06760248
2023-01-08,06:16:21.000,8,11076045,12605,0,1673158580,13126.340267379994,70.9726847100028,53592.07458960001
2023-01-08,06:16:25.000,8,11076043,12645,0,1673158584,13126.373948929999,70.95153732000472,53592.1095252
2023-01-08,06:16:29.000,8,11076029,12565,0,1673158588,13126.414366789999,70.90924254000129,53592.18638352
2023-01-08,06:16:33.000,8,11076034,12325,0,1673158592,13126.454784649999,70.89514428000257,53592.16542216
2023-01-08,06:16:37.000,8,11076072,12685,0,1673158596,13126.49520251,70.88809515000321,53592.20734488
2023-01-08,06:16:41.000,8,11076029,12965,0,1673158600,13126.623192399995,70.93743905999872,53592.22830624
2023-01-08,06:16:45.000,8,11076016,12645,0,1673158604,13126.58951084999,70.97973384000215,53592.12349944001
2023-01-08,06:16:49.000,8,11076096,12565,0,1673158608,13126.73770967,70.98678297000151,53592.32612592
2023-01-08,06:16:53.000,8,11076058,12605,0,1673158612,13126.79833646,71.02907774999767,53592.221319120006
2023-01-08,06:16:57.000,8,11076066,12525,0,1673158616,13127.000425760001,71.02907774999767,53592.389010000006
2023-01-08,06:17:01.000,8,11075993,12605,0,1673158620,13126.986953139996,71.06432340000174,53592.39599712
2023-01-08,06:17:05.000,8,11076046,12405,0,1673158624,13127.135151959992,71.04317601000366,53592.47984256001
2023-01-08,06:17:09.000,8,11076000,12805,0,1673158628,13127.121679340002,71.08547078999982,53592.47984256001
2023-01-08,06:17:13.000,8,11076051,12445,0,1673158632,13127.135151959992,71.12776557000325,53592.51477816
2023-01-08,06:17:17.000,8,11076023,12485,0,1673158636,13127.202515060002,71.12071644000389,53592.59163648
2023-01-08,06:17:21.000,8,11076087,12605,0,1673158640,13127.269878159997,71.12776557000325,53592.59862360001
2023-01-08,06:17:25.000,8,11076044,12645,0,1673158644,13127.269878159997,71.14891296000133,53592.52176528
2023-01-08,06:17:29.000,8,11075983,12605,0,1673158648,13127.310296019998,71.12071644000389,53592.61259784
2023-01-08,06:17:33.000,8,11076094,12685,0,1673158652,13127.317032329993,71.12776557000325,53592.61259784
2023-01-08,06:17:37.000,8,11076054,12685,0,1673158656,13127.370922809998,71.14891296000133,53592.6684948
2023-01-08,06:17:41.000,8,11076033,12565,0,1673158660,13127.269878159997,71.19120774000476,53592.584649360004
2023-01-08,06:17:45.000,8,11076014,12645,0,1673158664,13127.330504949998,71.20530600000347,53592.61958496
2023-01-08,06:17:49.000,8,11076045,12765,0,1673158668,13127.424813289988,71.14891296000133,53592.724391760006
2023-01-08,06:17:53.000,8,11076048,12725,0,1673158672,13127.465231149989,71.11366731000453,53592.724391760006
2023-01-08,06:17:57.000,8,11076039,12725,0,1673158676,13127.418076979993,71.1066181799979,53592.703430400004
2023-01-08,06:18:01.000,8,11076031,12605,0,1673158680,13127.357450189993,71.0713725300011,53592.64054632
2023-01-08,06:18:05.000,8,11076070,12685,0,1673158684,13127.269878159997,71.02202861999831,53592.66150768
2023-01-08,06:18:09.000,8,11076056,12525,0,1673158688,13127.162097200002,71.02202861999831,53592.52875240001
2023-01-08,06:18:13.000,8,11075979,12445,0,1673158692,13127.047579929997,71.02907774999767,53592.43093272001
2023-01-08,06:18:17.000,8,11076007,12725,0,1673158696,13126.939798970001,71.04317601000366,53592.34708728
2023-01-08,06:18:21.000,8,11076055,12605,0,1673158700,13126.83201800999,71.07842166000046,53592.29119032001
2023-01-08,06:18:25.000,8,11076004,12965,0,1673158704,13126.683819189995,71.1700603499994,53592.16542216
2023-01-08,06:18:29.000,8,11076019,12605,0,1673158708,13126.67708288,71.13481470000261,53592.20734488
2023-01-08,06:18:33.000,8,11076042,12445,0,1673158712,13126.61645609,71.17710947999876,53592.13747368
2023-01-08,06:18:37.000,8,11076026,12365,0,1673158716,13126.582774539995,71.12776557000325,53592.032666880004
2023-01-08,06:18:41.000,8,11076044,12645,0,1673158720,13126.50867512999,71.13481470000261,53592.039654
2023-01-08,06:18:45.000,8,11076046,12685,0,1673158724,13126.46825726999,71.04317601000366,53591.95580856001
2023-01-08,06:18:49.000,8,11076029,12605,0,1673158728,13126.279640589994,71.00793035999959,53591.80209192
2023-01-08,06:18:53.000,8,11076064,12525,0,1673158732,13126.111232839998,70.98678297000151,53591.68331088
2023-01-08,06:18:57.000,8,11076045,12525,0,1673158736,13125.956297709992,70.94448818999808,53591.54356848001
2023-01-08,06:19:01.000,8,11076016,12645,0,1673158740,13125.828307819997,70.8598986299985,53591.46671016
2023-01-08,06:19:05.000,8,11076078,12525,0,1673158744,13125.673372689991,70.88104602000385,53591.382864720006
2023-01-08,06:19:09.000,8,11076039,12605,0,1673158748,13125.59927328,70.7894073300049,53591.2710708
2023-01-08,06:19:13.000,8,11076055,12605,0,1673158752,13125.464547079995,70.7259651600034,53591.145302640005
2023-01-08,06:19:17.000,8,11076019,12685,0,1673158756,13125.343293499995,70.65547386000253,53591.00556024
2023-01-08,06:19:21.000,8,11076018,12685,0,1673158760,13125.30961194999,70.58498256000166,53590.991586
2023-01-08,06:19:25.000,8,11076032,12605,0,1673158764,13125.24898515999,70.58498256000166,53590.82389512
2023-01-08,06:19:29.000,8,11076057,12725,0,1673158768,13125.073841099998,70.59203169000102,53590.60030728
2023-01-08,06:19:33.000,8,11076053,12805,0,1673158772,13125.067104789989,70.6131790799991,53590.62825576
2023-01-08,06:19:37.000,8,11076049,12565,0,1673158776,13125.006477999988,70.64842473000317,53590.55838456
2023-01-08,06:19:41.000,8,11076050,12685,0,1673158780,13124.999741689993,70.69071950999933,53590.50947472
2023-01-08,06:19:45.000,8,11076036,12765,0,1673158784,13124.905433350003,70.70481776999804,53590.49550048001
2023-01-08,06:19:49.000,8,11076035,12645,0,1673158788,13124.838070249993,70.69776863999869,53590.46056488
2023-01-08,06:19:53.000,8,11076018,12885,0,1673158792,13124.824597630002,70.68367037999997,53590.39069368
2023-01-08,06:19:57.000,8,11076033,12725,0,1673158796,13124.824597630002,70.71186690000468,53590.39069368
2023-01-08,06:20:01.000,8,11075982,12685,0,1673158800,13124.696607739992,70.79645646000426,53590.33479672
2023-01-08,06:20:05.000,8,11076047,12605,0,1673158804,13124.595563089992,70.8246529800017,53590.25095128001
2023-01-08,06:20:09.000,8,11076067,12605,0,1673158808,13124.447364269996,70.8598986299985,53590.11120888001
2023-01-08,06:20:13.000,8,11076031,12885,0,1673158812,13124.433891649991,70.83170211000106,53590.090247520006
2023-01-08,06:20:17.000,8,11076011,12565,0,1673158816,13124.31937438,70.87399689000449,53589.95050512
2023-01-08,06:20:21.000,8,11076025,12605,0,1673158820,13124.245274969995,70.8246529800017,53589.971466480005
2023-01-08,06:20:25.000,8,11076016,12685,0,1673158824,13124.15770294,70.86694775999786,53589.86665968001
2023-01-08,06:20:29.000,8,11076035,12565,0,1673158828,13124.083603529994,70.86694775999786,53589.9085824
2023-01-08,06:20:33.000,8,11076057,12605,0,1673158832,13124.022976739994,70.93038992999936,53589.81076272
2023-01-08,06:20:37.000,8,11076039,12605,0,1673158836,13123.888250539989,70.98678297000151,53589.72691728001
2023-01-08,06:20:41.000,8,11076057,12565,0,1673158840,13123.847832679989,71.05727427000238,53589.705955920006
2023-01-08,06:20:45.000,8,11076059,12685,0,1673158844,13123.800678509993,71.04317601000366,53589.64307184
2023-01-08,06:20:49.000,8,11076045,12605,0,1673158848,13123.665952310002,71.04317601000366,53589.48236808
2023-01-08,06:20:53.000,8,11076076,12645,0,1673158852,13123.706370170003,71.0713725300011,53589.517303680004
2023-01-08,06:20:57.000,8,11076034,12925,0,1673158856,13123.692897549998,71.11366731000453,53589.50332944
2023-01-08,06:21:01.000,8,11076033,12765,0,1673158860,13123.699633859993,71.20530600000347,53589.44044536001
2023-01-08,06:21:05.000,8,11076075,12645,0,1673158864,13123.585116590002,71.24760077999963,53589.398522640004
2023-01-08,06:21:09.000,8,11076023,12445,0,1673158868,13123.659215999993,71.27579730000434,53589.47538096
2023-01-08,06:21:13.000,8,11075959,12885,0,1673158872,13123.692897549998,71.34628859999793,53589.44743248
2023-01-08,06:21:17.000,8,11076050,12845,0,1673158876,13123.692897549998,71.36038686000393,53589.419484000005
2023-01-08,06:21:21.000,8,11076037,12565,0,1673158880,13123.692897549998,71.40268164000008,53589.44743248
2023-01-08,06:21:25.000,8,11076034,12805,0,1673158884,13123.699633859993,71.48022207000031,53589.46140672001
2023-01-08,06:21:29.000,8,11076048,12525,0,1673158888,13123.591852899997,71.48022207000031,53589.419484000005
2023-01-08,06:21:33.000,8,11076071,12445,0,1673158892,13123.632270759997,71.5648116299999,53589.44743248
2023-01-08,06:21:37.000,8,11076021,12645,0,1673158896,13123.645743380002,71.64940118999948,53589.53127792001
2023-01-08,06:21:41.000,8,11076085,12565,0,1673158900,13123.558171349992,71.69169597000291,53589.60114912
2023-01-08,06:21:45.000,8,11076053,12965,0,1673158904,13123.524489800002,71.67054858000483,53589.48935520001
2023-01-08,06:21:49.000,8,11076048,12725,0,1673158908,13123.484071940002,71.67054858000483,53589.53127792001
2023-01-08,06:21:53.000,8,11075994,12685,0,1673158912,13123.329136809996,71.71989249000035,53589.44044536001
2023-01-08,06:21:57.000,8,11076022,12645,0,1673158916,13123.322400500001,71.73399074999907,53589.54525216
2023-01-08,06:22:01.000,8,11076035,12525,0,1673158920,13123.356082049992,71.76218727000378,53589.60813624001
2023-01-08,06:22:05.000,8,11076024,12645,0,1673158924,13123.268510019996,71.76923640000314,53589.594162
2023-01-08,06:22:09.000,8,11076025,12565,0,1673158928,13123.15399274999,71.839727700004,53589.5242908
2023-01-08,06:22:13.000,8,11076056,12685,0,1673158932,13123.05294809999,71.81858030999865,53589.4544196
2023-01-08,06:22:17.000,8,11075994,12605,0,1673158936,13122.99905762,71.8749733500008,53589.44743248
2023-01-08,06:22:21.000,8,11076052,12525,0,1673158940,13123.005793929995,71.88907160999952,53589.468393840005
2023-01-08,06:22:25.000,8,11076022,12565,0,1673158944,13122.93843083,71.90316986999824,53589.49634232
2023-01-08,06:22:29.000,8,11075996,12645,0,1673158948,13123.005793929995,71.92431726000359,53589.44743248
2023-01-08,06:22:33.000,8,11076051,12325,0,1673158952,13123.01926655,71.98775942999782,53589.419484000005
2023-01-08,06:22:37.000,8,11076059,12685,0,1673158956,13123.03947548,71.99480856000446,53589.41249688001
2023-01-08,06:22:41.000,8,11076039,12605,0,1673158960,13123.03273916999,72.00890682000318,53589.43345824
2023-01-08,06:22:45.000,8,11076051,12605,0,1673158964,13123.07315702999,72.05825072999869,53589.39153552001
2023-01-08,06:22:49.000,8,11075996,12485,0,1673158968,13123.03273916999,72.04415246999997,53589.33563856
2023-01-08,06:22:53.000,8,11076030,12525,0,1673158972,13122.924958209995,72.10054551000212,53589.28672872
2023-01-08,06:22:57.000,8,11076034,12485,0,1673158976,13122.87106772999,72.13579115999892,53589.28672872
2023-01-08,06:23:01.000,8,11076034,12645,0,1673158980,13122.91148558999,72.17808594000235,53589.2797416
2023-01-08,06:23:05.000,8,11076024,12525,0,1673158984,13122.9182219,72.19923333000042,53589.30769008
2023-01-08,06:23:09.000,8,11076007,12565,0,1673158988,13122.924958209995,72.2344789800045,53589.3146772
2023-01-08,06:23:13.000,8,11076024,12645,0,1673158992,13122.904749279995,72.28382289000001,53589.349612800004
2023-01-08,06:23:17.000,8,11076007,12605,0,1673158996,13122.93169451999,72.30497027999809,53589.25878024
2023-01-08,06:23:21.000,8,11076072,12645,0,1673159000,13122.945167139995,72.31201941000472,53589.251793120005
2023-01-08,06:23:25.000,8,11076061,12725,0,1673159004,13122.97211237999,72.26972463000129,53589.25878024
2023-01-08,06:23:29.000,8,11076076,12645,0,1673159008,13122.945167139995,72.31201941000472,53589.15397344001
2023-01-08,06:23:33.000,8,11076014,12565,0,1673159012,13122.89127665999,72.36136332000024,53589.16096056
2023-01-08,06:23:37.000,8,11076043,12325,0,1673159016,13122.83738618,72.38955983999767,53589.146986319996
2023-01-08,06:23:41.000,8,11076026,12565,0,1673159020,13122.722868909994,72.50234592000197,53589.084102240005
2023-01-08,06:23:45.000,8,11076025,12605,0,1673159024,13122.796968319999,72.5798863500022,53589.181921920004
2023-01-08,06:23:49.000,8,11076011,12605,0,1673159028,13122.83064986999,72.69267242999922,53589.18890904
2023-01-08,06:23:53.000,8,11076037,12805,0,1673159032,13122.844122489994,72.70677068999794,53589.22384464001
2023-01-08,06:23:57.000,8,11076047,12765,0,1673159036,13122.844122489994,72.79840938000416,53589.23781888
2023-01-08,06:24:01.000,8,11076053,12645,0,1673159040,13122.93169451999,72.83365503000095,53589.251793120005
2023-01-08,06:24:05.000,8,11076037,12565,0,1673159044,13122.91148558999,72.91119546000118,53589.27275448001
2023-01-08,06:24:09.000,8,11076027,12685,0,1673159048,13122.904749279995,73.00988327999949,53589.181921920004
2023-01-08,06:24:13.000,8,11076011,12685,0,1673159052,13122.93843083,73.05217806000292,53589.21685752
2023-01-08,06:24:17.000,8,11076100,12925,0,1673159056,13123.05294809999,73.0380798000042,53589.26576736
2023-01-08,06:24:21.000,8,11076058,12645,0,1673159060,13123.046211789995,73.10152196999843,53589.27275448001
2023-01-08,06:24:25.000,8,11076002,12365,0,1673159064,13123.066420719995,73.1367676200025,53589.2797416
2023-01-08,06:24:29.000,8,11076056,12725,0,1673159068,13123.20114692,73.15086588000122,53589.398522640004
2023-01-08,06:24:33.000,8,11076025,12525,0,1673159072,13123.308927879996,73.25660282999888,53589.40550976
2023-01-08,06:24:37.000,8,11076024,12405,0,1673159076,13123.383027290001,73.32004500000039,53589.49634232
2023-01-08,06:24:41.000,8,11076037,12645,0,1673159080,13123.504280870002,73.37643804000254,53589.54525216
2023-01-08,06:24:45.000,8,11076052,12845,0,1673159084,13123.564907660002,73.41168368999934,53589.62909760001
2023-01-08,06:24:49.000,8,11076017,12685,0,1673159088,13123.564907660002,73.47512586000084,53589.67800744001
2023-01-08,06:24:53.000,8,11076023,12525,0,1673159092,13123.551435039997,73.55971542000043,53589.594162
2023-01-08,06:24:57.000,8,11076060,12565,0,1673159096,13123.672688619998,73.53856803000235,53589.78281424
2023-01-08,06:25:01.000,8,11076013,12525,0,1673159100,13123.753524339998,73.55971542000043,53589.76185288
2023-01-08,06:25:05.000,8,11076056,12485,0,1673159104,13123.888250539989,73.60905933000322,53589.85967256
2023-01-08,06:25:09.000,8,11076058,12725,0,1673159108,13123.962349949994,73.67250150000473,53589.94351800001
2023-01-08,06:25:13.000,8,11076010,12685,0,1673159112,13124.07686722,73.66545236999809,53590.069286160004
2023-01-08,06:25:17.000,8,11076026,12565,0,1673159116,13124.15770294,73.7288945399996,53590.118196
2023-01-08,06:25:21.000,8,11076044,12405,0,1673159120,13124.19138448999,73.75004192999768,53590.16710584
2023-01-08,06:25:25.000,8,11076051,12605,0,1673159124,13124.245274969995,73.81348409999919,53590.25095128001
2023-01-08,06:25:29.000,8,11076084,12565,0,1673159128,13124.25201127999,73.85577888000262,53590.28588688
2023-01-08,06:25:33.000,8,11076062,12485,0,1673159132,13124.25874759,73.89807365999877,53590.24396416
2023-01-08,06:25:37.000,8,11076010,12645,0,1673159136,13124.25874759,73.92627018000348,53590.33479672
2023-01-08,06:25:41.000,8,11076052,12725,0,1673159140,13124.326110689995,74.01085974000307,53590.425629280006
2023-01-08,06:25:45.000,8,11076003,12565,0,1673159144,13124.265483899995,74.05315451999923,53590.4326164
2023-01-08,06:25:49.000,8,11076008,12565,0,1673159148,13124.33284699999,74.10249843000202,53590.50947472
2023-01-08,06:25:53.000,8,11076026,12365,0,1673159152,13124.31263806999,74.20118625000032,53590.55139744
2023-01-08,06:25:57.000,8,11076029,12565,0,1673159156,13124.29916545,74.20823537999968,53590.55838456
2023-01-08,06:26:01.000,8,11076041,12765,0,1673159160,13124.33284699999,74.29282493999926,53590.60030728
2023-01-08,06:26:05.000,8,11076014,12645,0,1673159164,13124.31263806999,74.32807059000334,53590.544410320006
2023-01-08,06:26:09.000,8,11076022,12485,0,1673159168,13124.31263806999,74.34216885000205,53590.58633304001
2023-01-08,06:26:13.000,8,11076046,12725,0,1673159172,13124.305901759995,74.41266015000292,53590.49550048001
2023-01-08,06:26:17.000,8,11076028,12485,0,1673159176,13124.33958331,74.44790579999972,53590.48851336
2023-01-08,06:26:21.000,8,11076065,12445,0,1673159180,13124.31937438,74.45495492999908,53590.46056488
2023-01-08,06:26:25.000,8,11076042,12845,0,1673159184,13124.37326485999,74.41970928000228,53590.474539120005
2023-01-08,06:26:29.000,8,11076070,12525,0,1673159188,13124.454100579991,74.37741449999885,53590.49550048001
2023-01-08,06:26:33.000,8,11076009,13045,0,1673159192,13124.528199989996,74.37741449999885,53590.38370656
2023-01-08,06:26:37.000,8,11076022,12765,0,1673159196,13124.642717260002,74.37741449999885,53590.34877096001
2023-01-08,06:26:41.000,8,11076006,12645,0,1673159200,13124.790916079997,74.36331624000013,53590.34178384
2023-01-08,06:26:45.000,8,11076076,12645,0,1673159204,13124.999741689993,74.3985618900042,53590.306848240005
2023-01-08,06:26:49.000,8,11076048,12645,0,1673159208,13125.147940509989,74.34216885000205,53590.2230028
2023-01-08,06:26:53.000,8,11076035,12605,0,1673159212,13125.29613933,74.26462842000183,53590.1531316
2023-01-08,06:26:57.000,8,11076020,12725,0,1673159216,13125.484756009995,74.14479320999817,53590.09723464
2023-01-08,06:27:01.000,8,11076050,12485,0,1673159220,13125.713790549991,74.07430191000458,53590.10422176
2023-01-08,06:27:05.000,8,11076034,12645,0,1673159224,13125.936088779992,73.88397540000005,53589.91556952001
2023-01-08,06:27:09.000,8,11076010,12565,0,1673159228,13126.326794759989,73.7288945399996,53589.94351800001
2023-01-08,06:27:13.000,8,11076074,12685,0,1673159232,13126.582774539995,73.53856803000235,53589.85967256
2023-01-08,06:27:17.000,8,11076047,12565,0,1673159236,13126.89938111,73.43988021000405,53589.76185288
2023-01-08,06:27:21.000,8,11076061,12445,0,1673159240,13127.229460299997,73.31299587000103,53589.65005896
2023-01-08,06:27:25.000,8,11076057,12765,0,1673159244,13127.512385319998,73.1720132699993,53589.5242908
2023-01-08,06:27:29.000,8,11076012,12485,0,1673159248,13127.802046649995,72.98168676000205,53589.34262568001
2023-01-08,06:27:33.000,8,11076052,12525,0,1673159252,13128.064762739996,72.86185154999839,53589.25878024
2023-01-08,06:27:37.000,8,11076040,12565,0,1673159256,13128.219697870001,72.65037765000307,53589.18890904
2023-01-08,06:27:41.000,8,11076008,12685,0,1673159260,13128.266852039997,72.41775636000239,53589.084102240005
2023-01-08,06:27:45.000,8,11076088,12485,0,1673159264,13128.226434179996,72.19218420000107,53588.87448864
2023-01-08,06:27:49.000,8,11076017,12405,0,1673159268,13128.226434179996,71.98775942999782,53588.797630320005
2023-01-08,06:27:53.000,8,11075993,12645,0,1673159272,13128.246643109997,71.79743292000057,53588.58801672
2023-01-08,06:27:57.000,8,11076050,12445,0,1673159276,13128.334215139992,71.63530293000076,53588.40635160001
2023-01-08,06:28:01.000,8,11076009,12765,0,1673159280,13128.293797279992,71.65645031999884,53588.26660920001
2023-01-08,06:28:05.000,8,11076049,12645,0,1673159284,13128.340951450002,71.6634994499982,53588.15481528
2023-01-08,06:28:09.000,8,11076017,12805,0,1673159288,13128.462205030002,71.71284336000099,53588.00109864001
2023-01-08,06:28:13.000,8,11076031,12445,0,1673159292,13128.704712189989,71.79743292000057,53588.0919312
2023-01-08,06:28:17.000,8,11076101,12445,0,1673159296,13128.832702079999,71.98775942999782,53588.10590544
2023-01-08,06:28:21.000,8,11076017,12645,0,1673159300,13129.07520924,72.31201941000472,53588.11289256
2023-01-08,06:28:25.000,8,11076075,12645,0,1673159304,13129.331189019991,72.6433285200037,53588.23866072001
2023-01-08,06:28:29.000,8,11076043,12725,0,1673159308,13129.620850350002,72.97463763000269,53588.50417128001
2023-01-08,06:28:33.000,8,11076037,12685,0,1673159312,13129.883566439988,73.2354554400008,53588.67186216001
2023-01-08,06:28:37.000,8,11076024,12685,0,1673159316,13130.1934367,73.65840323999873,53588.811604559996
2023-01-08,06:28:41.000,8,11076064,12605,0,1673159320,13130.577406370001,74.07430191000458,53588.94435984
2023-01-08,06:28:45.000,8,11076020,12485,0,1673159324,13130.840122460002,74.37036536999949,53589.070128
2023-01-08,06:28:49.000,8,11076085,12725,0,1673159328,13131.069156999998,74.41266015000292,53589.035192400006
2023-01-08,06:28:53.000,8,11076080,12805,0,1673159332,13131.36555463999,74.25757929000247,53589.1399992
2023-01-08,06:28:57.000,8,11076093,12485,0,1673159336,13131.560907629995,74.06725277999794,53589.10506360001
2023-01-08,06:29:01.000,8,11076052,12685,0,1673159340,13131.789942169991,73.80643496999983,53589.04916664
2023-01-08,06:29:05.000,8,11076038,12645,0,1673159344,13131.985295159997,73.51742064000427,53588.99326968
2023-01-08,06:29:09.000,8,11076039,12605,0,1673159348,13132.187384459998,73.24955369999952,53588.95134696
2023-01-08,06:29:13.000,8,11076043,12765,0,1673159352,13132.227802319998,72.93939197999862,53588.748720480005
2023-01-08,06:29:17.000,8,11076018,12605,0,1673159356,13132.274956489993,72.52349331000005,53588.58801672
2023-01-08,06:29:21.000,8,11075988,12645,0,1673159360,13132.382737449989,72.11464377000084,53588.38539024001
2023-01-08,06:29:25.000,8,11076044,12605,0,1673159364,13132.46357316999,71.73399074999907,53588.21071224
2023-01-08,06:29:29.000,8,11076028,12405,0,1673159368,13132.396210069994,71.2828464300037,53587.99411152
2023-01-08,06:29:33.000,8,11076060,12805,0,1673159372,13132.470309479999,70.85284949999914,53587.77052368
2023-01-08,06:29:37.000,8,11075992,12765,0,1673159376,13132.308638039998,70.465147349998,53587.53994872
2023-01-08,06:29:41.000,8,11076041,12485,0,1673159380,13132.241274939988,69.81662738999876,53587.31636088
2023-01-08,06:29:45.000,8,11075995,12525,0,1673159384,13132.160439220002,69.2526969899991,53587.05783744
2023-01-08,06:29:49.000,8,11076008,12605,0,1673159388,13132.099812430002,68.80860180000309,53586.74341704
2023-01-08,06:29:53.000,8,11076074,12685,0,1673159392,13131.911195749992,68.4772926900041,53586.401048160005
2023-01-08,06:29:57.000,8,11076009,12565,0,1673159396,13131.938140990002,68.36450660999981,53586.24733152
2023-01-08,06:30:01.000,8,11076030,12645,0,1673159400,13131.958349920002,68.50548921000154,53585.97483384
2023-01-08,06:30:05.000,8,11076046,12605,0,1673159404,13132.018976710002,68.58302964000177,53585.90496264
2023-01-08,06:30:09.000,8,11076085,12445,0,1673159408,13131.870777889992,68.53368572999898,53585.60451648001
2023-01-08,06:30:13.000,8,11076048,12685,0,1673159412,13131.850568959992,68.4138505200026,53585.45079984
2023-01-08,06:30:17.000,8,11076071,12525,0,1673159416,13131.776469550001,68.39270313000452,53585.325031680004
2023-01-08,06:30:21.000,8,11076024,12885,0,1673159420,13131.65521597,68.49844008000218,53584.96170144001
2023-01-08,06:30:25.000,8,11076075,12445,0,1673159424,13131.75626062,68.65352094000264,53584.87086888
2023-01-08,06:30:29.000,8,11076092,12685,0,1673159428,13131.729315379991,68.85089657999924,53584.75907496
2023-01-08,06:30:33.000,8,11076068,12805,0,1673159432,13131.56764393999,68.9707317900029,53584.52151288
2023-01-08,06:30:37.000,8,11076037,12485,0,1673159436,13131.42618142999,68.92138788000011,53584.29792504
2023-01-08,06:30:41.000,8,11076058,12445,0,1673159440,13131.224092129989,68.8720439700046,53584.13023416
2023-01-08,06:30:45.000,8,11076018,12765,0,1673159444,13130.934430799993,68.89319136000267,53583.85773648001
2023-01-08,06:30:49.000,8,11076097,12765,0,1673159448,13130.42920754999,68.91433875000075,53583.57126456001
2023-01-08,06:30:53.000,8,11076047,12725,0,1673159452,13129.957665849994,69.03417396000441,53583.22889568
2023-01-08,06:30:57.000,8,11076046,12565,0,1673159456,13129.775785479993,69.2174513400023,53582.97037224001
2023-01-08,06:31:01.000,8,11076067,12565,0,1673159460,13129.385079499996,69.3161391600006,53582.6769132
2023-01-08,06:31:05.000,8,11076021,12525,0,1673159464,13129.061736619995,69.4148269799989,53582.52319656
2023-01-08,06:31:09.000,8,11076025,12765,0,1673159468,13128.839438389994,69.66859565999766,53582.3624928
2023-01-08,06:31:13.000,8,11076054,12685,0,1673159472,13128.697975879993,69.99285564000456,53582.15287920001
2023-01-08,06:31:17.000,8,11076023,12685,0,1673159476,13128.711448499998,70.0562978099988,53581.9782012
2023-01-08,06:31:21.000,8,11076026,12645,0,1673159480,13128.590194919998,70.31006649000483,53581.84544592001
2023-01-08,06:31:25.000,8,11076063,12525,0,1673159484,13128.610403849998,70.64137560000381,53581.803523200004
2023-01-08,06:31:29.000,8,11076009,12525,0,1673159488,13128.543040750003,71.0361268800043,53581.6637808
2023-01-08,06:31:33.000,8,11076097,12485,0,1673159492,13128.691239569998,71.36038686000393,53581.67775504001
2023-01-08,06:31:37.000,8,11076042,12565,0,1673159496,13128.97416459,71.60005728000397,53581.78954896
2023-01-08,06:31:41.000,8,11076040,12605,0,1673159500,13129.27056222999,71.64940118999948,53581.88038152
2023-01-08,06:31:45.000,8,11076054,12525,0,1673159504,13129.344661639996,71.57890988999861,53581.89435576001
2023-01-08,06:31:49.000,8,11076055,12405,0,1673159508,13129.546750939997,71.53661511000246,53582.041085280005
2023-01-08,06:31:53.000,8,11076060,12685,0,1673159512,13129.795994409993,71.57890988999861,53582.06903376
2023-01-08,06:31:57.000,8,11076042,12605,0,1673159516,13129.923984299989,71.55071337000118,53582.05505952
2023-01-08,06:32:01.000,8,11076052,12605,0,1673159520,13129.816203339993,71.45907468000223,53582.02012392
2023-01-08,06:32:05.000,8,11076044,12725,0,1673159524,13129.634322969992,71.33923946999857,53581.96422696001
2023-01-08,06:32:09.000,8,11076022,12605,0,1673159528,13129.412024739991,71.34628859999793,53581.873394400005
2023-01-08,06:32:13.000,8,11076044,12645,0,1673159532,13129.17625389,71.40268164000008,53581.873394400005
2023-01-08,06:32:17.000,8,11076030,12565,0,1673159536,13128.920274109994,71.47317294000095,53581.78954896
2023-01-08,06:32:21.000,8,11076062,12565,0,1673159540,13128.644085399988,71.6282538000014,53581.656793680006
2023-01-08,06:32:25.000,8,11076076,12485,0,1673159544,13128.314006209992,71.71284336000099,53581.55897400001
2023-01-08,06:32:29.000,8,11076016,12725,0,1673159548,13128.105180599996,71.75513814000442,53581.5240384
2023-01-08,06:32:33.000,8,11076078,12325,0,1673159552,13127.862673439995,71.82562943999801,53581.40525736
2023-01-08,06:32:37.000,8,11076079,12645,0,1673159556,13127.613429969999,71.68464684000355,53581.2794892
2023-01-08,06:32:41.000,8,11076055,12485,0,1673159560,13127.317032329993,71.43792729000415,53581.18166952
2023-01-08,06:32:45.000,8,11076059,12565,0,1673159564,13127.034107309992,71.34628859999793,53581.0000044
2023-01-08,06:32:49.000,8,11076088,12565,0,1673159568,13126.65013763999,71.39563251000072,53580.8951976
2023-01-08,06:32:53.000,8,11076030,12485,0,1673159572,13126.360476309994,71.27579730000434,53580.74148096001
2023-01-08,06:32:57.000,8,11076030,12645,0,1673159576,13126.171859629998,71.24760077999963,53580.67160976001
2023-01-08,06:33:01.000,8,11076068,12565,0,1673159580,13125.976506639992,71.26169903999835,53580.6157128
2023-01-08,06:33:05.000,8,11076018,12445,0,1673159584,13126.050606049997,71.27579730000434,53580.66462264
2023-01-08,06:33:09.000,8,11076088,12645,0,1673159588,13126.050606049997,71.2687481699977,53580.76244232001
2023-01-08,06:33:13.000,8,11076001,12525,0,1673159592,13126.064078670002,71.32514120999986,53580.80436504
2023-01-08,06:33:17.000,8,11076043,12725,0,1673159596,13126.003451880002,71.19825687000412,53580.83231352
2023-01-08,06:33:21.000,8,11075995,12605,0,1673159600,13126.070814979998,71.02202861999831,53580.986030160006
2023-01-08,06:33:25.000,8,11076051,12605,0,1673159604,13126.212277489998,71.00793035999959,53581.11179832
2023-01-08,06:33:29.000,8,11076094,12565,0,1673159608,13126.373948929999,71.2828464300037,53581.19564376001
2023-01-08,06:33:33.000,8,11076079,12765,0,1673159612,13126.57603823,71.64940118999948,53581.419231600004
2023-01-08,06:33:37.000,8,11076043,12725,0,1673159616,13126.83201800999,72.04415246999997,53581.705703520005
2023-01-08,06:33:41.000,8,11076035,12685,0,1673159620,13127.020634690001,72.41070723000303,53581.971214080004
2023-01-08,06:33:45.000,8,11076032,12765,0,1673159624,13127.242932920002,72.69972155999858,53582.22973752001
2023-01-08,06:33:49.000,8,11076053,12685,0,1673159628,13127.546066869989,73.08742370999971,53582.5721064
2023-01-08,06:33:53.000,8,11076011,12445,0,1673159632,13127.66732044999,73.4821749900002,53582.86556544
2023-01-08,06:33:57.000,8,11076038,12725,0,1673159636,13127.70773830999,73.82053322999855,53583.17299872
2023-01-08,06:34:01.000,8,11076026,12605,0,1673159640,13127.633638899999,74.10954756000137,53583.50838048
2023-01-08,06:34:05.000,8,11076078,12725,0,1673159644,13127.60669365999,74.24348103000375,53583.73196832
2023-01-08,06:34:09.000,8,11076106,12605,0,1673159648,13127.478703769993,74.40561102000356,53583.90664632001
2023-01-08,06:34:13.000,8,11076006,12845,0,1673159652,13127.397868049993,74.54659361999802,53584.08831144
2023-01-08,06:34:17.000,8,11076102,12525,0,1673159656,13127.370922809998,74.70167447999847,53584.25600232
2023-01-08,06:34:21.000,8,11076044,12605,0,1673159660,13127.290087089998,74.7792149099987,53584.43068032001
2023-01-08,06:34:25.000,8,11076069,12645,0,1673159664,13127.290087089998,74.83560795000085,53584.45862880001
2023-01-08,06:34:29.000,8,11076009,12885,0,1673159668,13127.397868049993,74.81446056000277,53584.654268160004
2023-01-08,06:34:33.000,8,11076065,12765,0,1673159672,13127.532594249999,74.72987100000319,53584.654268160004
2023-01-08,06:34:37.000,8,11076010,12605,0,1673159676,13127.640375209994,74.6452814400036,53584.78003632
2023-01-08,06:34:41.000,8,11076010,12605,0,1673159680,13127.680793069994,74.4972497100025,53584.88484312001
2023-01-08,06:34:45.000,8,11076051,12525,0,1673159684,13127.70773830999,74.44790579999972,53585.03157264001
2023-01-08,06:34:49.000,8,11076044,12645,0,1673159688,13127.633638899999,74.52544622999994,53584.96868856
2023-01-08,06:34:53.000,8,11076051,12405,0,1673159692,13127.586484729989,74.65937970000232,53585.178302160006
2023-01-08,06:34:57.000,8,11076040,12685,0,1673159696,13127.593221039999,74.84970620999957,53585.276121840005
2023-01-08,06:35:01.000,8,11076092,12645,0,1673159700,13127.66732044999,75.07527837000089,53585.38791576001
2023-01-08,06:35:05.000,8,11076046,12725,0,1673159704,13127.79531034,75.4488822600033,53585.576568
2023-01-08,06:35:09.000,8,11076070,12645,0,1673159708,13127.93677285,75.96346875000017,53585.828104320004
2023-01-08,06:35:13.000,8,11076058,12485,0,1673159712,13128.03108118999,76.37231828999938,53586.07964064
2023-01-08,06:35:17.000,8,11076066,12485,0,1673159716,13128.212961559992,76.67543088000093,53586.37309968001
2023-01-08,06:35:21.000,8,11076067,12605,0,1673159720,13128.502622890002,76.87280652000481,53586.63861024001
2023-01-08,06:35:25.000,8,11076079,12805,0,1673159724,13128.792284219999,77.14067346000229,53586.89713368001
2023-01-08,06:35:29.000,8,11076043,12645,0,1673159728,13128.792284219999,77.50017908999871,53587.04386320001
2023-01-08,06:35:33.000,8,11076073,12645,0,1673159732,13128.92701041999,77.66230907999852,53587.33033512001
2023-01-08,06:35:37.000,8,11076018,12565,0,1673159736,13129.02805506999,77.80329168000026,53587.525974480006
2023-01-08,06:35:41.000,8,11076084,12645,0,1673159740,13129.19646282,77.86673385000176,53587.847382
2023-01-08,06:35:45.000,8,11076067,12685,0,1673159744,13129.344661639996,77.98656905999815,53588.0569956
2023-01-08,06:35:49.000,8,11076081,12685,0,1673159748,13129.560223560002,78.12755165999988,53588.32949328
2023-01-08,06:35:53.000,8,11076065,12525,0,1673159752,13129.721895000002,78.18394470000203,53588.52513264001
2023-01-08,06:35:57.000,8,11076081,12685,0,1673159756,13129.863357509988,78.24033774000418,53588.78365608
2023-01-08,06:36:01.000,8,11076069,12965,0,1673159760,13129.890302749998,78.30377990999841,53588.95134696
2023-01-08,06:36:05.000,8,11076048,13005,0,1673159764,13129.930720609998,78.55049945999781,53589.22384464001
2023-01-08,06:36:09.000,8,11076023,12405,0,1673159768,13129.843148579988,78.76902248999977,53589.30769008
2023-01-08,06:36:13.000,8,11076037,12405,0,1673159772,13129.876830129993,79.14262638000218,53589.55223928
2023-01-08,06:36:17.000,8,11076043,12645,0,1673159776,13129.890302749998,79.47393549000117,53589.69198168
2023-01-08,06:36:21.000,8,11076020,12605,0,1673159780,13129.937456919994,79.64311461000034,53589.94351800001
2023-01-08,06:36:25.000,8,11076052,12925,0,1673159784,13129.849884889998,79.72770416999992,53590.17409296
2023-01-08,06:36:29.000,8,11076054,12605,0,1673159788,13129.829675959998,79.78409721000207,53590.43960352
2023-01-08,06:36:33.000,8,11076030,12285,0,1673159792,13129.863357509988,79.91098154999781,53590.64921712
2023-01-08,06:36:37.000,8,11076027,12685,0,1673159796,13129.782521790003,80.10130806000234,53590.879792080006
2023-01-08,06:36:41.000,8,11076082,12645,0,1673159800,13129.708422379998,80.43966630000068,53591.01254736
2023-01-08,06:36:45.000,8,11076071,12485,0,1673159804,13129.782521790003,80.74982802000159,53591.18023824
2023-01-08,06:36:49.000,8,11076037,12605,0,1673159808,13129.721895000002,80.99654757000098,53591.23613520001
2023-01-08,06:36:53.000,8,11076078,12605,0,1673159812,13129.897039059993,81.17277581999952,53591.43876168
2023-01-08,06:36:57.000,8,11076049,12565,0,1673159816,13130.139546219994,81.29261103000317,53591.5854912
2023-01-08,06:37:01.000,8,11076056,12445,0,1673159820,13130.41573493,81.34900406999805,53591.64138816001
2023-01-08,06:37:05.000,8,11076071,12605,0,1673159824,13130.718868880002,81.53933058000257,53591.82305328
2023-01-08,06:37:09.000,8,11076070,12445,0,1673159828,13131.149992719998,81.53228145000321,53592.13747368
2023-01-08,06:37:13.000,8,11076043,12485,0,1673159832,13131.44639035999,81.52523232000385,53592.23529336
2023-01-08,06:37:17.000,8,11076041,12725,0,1673159836,13131.581116559995,81.48998666999978,53592.39599712
2023-01-08,06:37:21.000,8,11076105,12445,0,1673159840,13131.6754249,81.47588841000106,53592.54971376001
2023-01-08,06:37:25.000,8,11076007,12445,0,1673159844,13131.65521597,81.5040849299985,53592.67548192001
2023-01-08,06:37:29.000,8,11076055,12645,0,1673159848,13131.53396239,81.6168710100028,53592.75932736
2023-01-08,06:37:33.000,8,11076029,12605,0,1673159852,13131.244301059989,81.80719752000005,53592.752340240004
2023-01-08,06:37:37.000,8,11076051,12405,0,1673159856,13131.015266519993,81.9622783800005,53592.78028872
2023-01-08,06:37:41.000,8,11076024,12525,0,1673159860,13130.779495670002,82.06801532999816,53592.78028872
2023-01-08,06:37:45.000,8,11076028,12605,0,1673159864,13130.671714709992,82.06801532999816,53592.68246904
2023-01-08,06:37:49.000,8,11076037,12525,0,1673159868,13130.577406370001,81.98342576999858,53592.76631448001
2023-01-08,06:37:53.000,8,11076000,12525,0,1673159872,13130.45615279,82.00457316000393,53592.74535312001
2023-01-08,06:37:57.000,8,11076114,12445,0,1673159876,13130.361844449995,82.11031011000159,53592.78028872
2023-01-08,06:38:01.000,8,11076035,12565,0,1673159880,13130.25406349,82.1737522800031,53592.738366
2023-01-08,06:38:05.000,8,11076036,12445,0,1673159884,13130.18670038999,82.23719445000461,53592.71740464001
2023-01-08,06:38:09.000,8,11076088,12725,0,1673159888,13130.08565573999,82.38522617999843,53592.71041752
2023-01-08,06:38:13.000,8,11076057,12485,0,1673159892,13130.025028949989,82.56850356000359,53592.64753344001
2023-01-08,06:38:17.000,8,11076085,12645,0,1673159896,13130.179964079995,82.68128964000061,53592.822211440005
2023-01-08,06:38:21.000,8,11076036,12525,0,1673159900,13130.200173009995,82.78702658999828,53592.85714704
2023-01-08,06:38:25.000,8,11076041,12965,0,1673159904,13130.341635519995,82.71653529000469,53592.93400536001
2023-01-08,06:38:29.000,8,11076037,12605,0,1673159908,13130.44941647999,82.6178474699991,53593.01086368001
2023-01-08,06:38:33.000,8,11076026,12485,0,1673159912,13130.577406370001,82.51211052000144,53593.038812160004
2023-01-08,06:38:37.000,8,11076069,12605,0,1673159916,13130.577406370001,82.5191596500008,53593.07374776
2023-01-08,06:38:41.000,8,11076081,12645,0,1673159920,13130.604351609996,82.4557174799993,53593.11567048
2023-01-08,06:38:45.000,8,11076042,12645,0,1673159924,13130.604351609996,82.52620878000016,53593.227464400006
2023-01-08,06:38:49.000,8,11076029,12765,0,1673159928,13130.44941647999,82.63899486000446,53593.16458032
2023-01-08,06:38:53.000,8,11076052,12485,0,1673159932,13130.41573493,82.79407572000491,53593.31829696001
2023-01-08,06:38:57.000,8,11076072,12445,0,1673159936,13130.395526,82.9773531000028,53593.3322712
2023-01-08,06:39:01.000,8,11076033,12525,0,1673159940,13130.16649145999,83.1253848300039,53593.26938712001
2023-01-08,06:39:05.000,8,11076048,12485,0,1673159944,13130.119337289994,83.23817091000092,53593.40912952
2023-01-08,06:39:09.000,8,11076051,12645,0,1673159948,13130.058710499994,83.33685872999922,53593.423103760004
2023-01-08,06:39:13.000,8,11076010,12805,0,1673159952,13130.058710499994,83.41439915999945,53593.4720136
2023-01-08,06:39:17.000,8,11076034,12725,0,1673159956,13130.051974189999,83.45669394000288,53593.492974960005
2023-01-08,06:39:21.000,8,11076043,12285,0,1673159960,13130.10586466999,83.5342343700031,53593.46502648001
2023-01-08,06:39:25.000,8,11076025,12565,0,1673159964,13130.119337289994,83.57652914999926,53593.52791056
2023-01-08,06:39:29.000,8,11076070,12645,0,1673159968,13130.16649145999,83.63292219000141,53593.52092344
2023-01-08,06:39:33.000,8,11076069,12485,0,1673159972,13130.33489921,83.67521697000484,53593.611756000006
2023-01-08,06:39:37.000,8,11076041,12685,0,1673159976,13130.382053379995,83.82324869999866,53593.6466916
2023-01-08,06:39:41.000,8,11076079,12845,0,1673159980,13130.510043269991,83.98537868999847,53593.76547264
2023-01-08,06:39:45.000,8,11076045,12885,0,1673159984,13130.590878989991,84.10521390000213,53593.828356720005
2023-01-08,06:39:49.000,8,11076075,12445,0,1673159988,13130.752550429992,84.08406651000405,53593.98207336
2023-01-08,06:39:53.000,8,11076027,12645,0,1673159992,13130.779495670002,83.87259261000145,53594.01002184
2023-01-08,06:39:57.000,8,11076061,12565,0,1673159996,13130.806440909997,83.52718524000375,53593.98906048001
2023-01-08,06:40:01.000,8,11076024,12645,0,1673160000,13130.887276629997,83.37915351000265,53594.0309832
2023-01-08,06:40:05.000,8,11076015,12605,0,1673160004,13130.853595079992,83.45669394000288,53594.05893168001
2023-01-08,06:40:09.000,8,11076082,12565,0,1673160008,13130.745814119997,83.5342343700031,53594.01002184
2023-01-08,06:40:13.000,8,11076028,12645,0,1673160012,13130.638033160001,83.60472567000397,53594.01002184
2023-01-08,06:40:17.000,8,11076030,12445,0,1673160016,13130.658242090001,83.56243089000054,53594.065918800006
2023-01-08,06:40:21.000,8,11076085,12765,0,1673160020,13130.584142679996,83.49193958999967,53593.94015064001
2023-01-08,06:40:25.000,8,11076033,12605,0,1673160024,13130.55719744,83.44259568000416,53594.00303472
2023-01-08,06:40:29.000,8,11076024,12725,0,1673160028,13130.46962540999,83.49193958999967,53593.898227920006
2023-01-08,06:40:33.000,8,11076007,12445,0,1673160032,13130.382053379995,83.42849741999817,53593.96809912001
2023-01-08,06:40:37.000,8,11076049,12485,0,1673160036,13130.220381939995,83.37915351000265,53593.98906048001
2023-01-08,06:40:41.000,8,11076051,12605,0,1673160040,13130.15301884,83.21702352000284,53593.97508624
2023-01-08,06:40:45.000,8,11076067,12805,0,1673160044,13129.930720609998,83.14653222000197,53593.84931808001
2023-01-08,06:40:49.000,8,11076066,12525,0,1673160048,13129.984611089989,83.1253848300039,53593.96809912001
2023-01-08,06:40:53.000,8,11076011,12645,0,1673160052,13129.876830129993,83.20292526000412,53593.926176400004
2023-01-08,06:40:57.000,8,11076056,12605,0,1673160056,13129.748840239998,83.3227604700005,53594.02399608
2023-01-08,06:41:01.000,8,11076045,12685,0,1673160060,13129.607377729997,83.39325177000137,53593.83534384
2023-01-08,06:41:05.000,8,11076073,12965,0,1673160064,13129.614114039992,83.48489046000032,53593.94015064001
2023-01-08,06:41:09.000,8,11076024,12725,0,1673160068,13129.553487249992,83.65406957999949,53593.98207336
2023-01-08,06:41:13.000,8,11076100,12645,0,1673160072,13129.506333079997,83.8161995699993,53594.05893168001
2023-01-08,06:41:17.000,8,11076058,12565,0,1673160076,13129.506333079997,84.03472260000126,53594.03797032001
2023-01-08,06:41:21.000,8,11076045,12645,0,1673160080,13129.438969980001,84.20390172000043,53594.00303472
2023-01-08,06:41:25.000,8,11076071,12565,0,1673160084,13129.425497359996,84.33078606000345,53594.01002184
2023-01-08,06:41:29.000,8,11076050,12565,0,1673160088,13129.391815809991,84.38717909999832,53594.01700896001
2023-01-08,06:41:33.000,8,11076049,12805,0,1673160092,13129.33792533,84.45767039999919,53593.95412488
2023-01-08,06:41:37.000,8,11076065,12565,0,1673160096,13129.398552120001,84.54225995999877,53594.05194456
2023-01-08,06:41:41.000,8,11076097,12285,0,1673160100,13129.398552120001,84.68324256000051,53594.01700896001
2023-01-08,06:41:45.000,8,11076043,12805,0,1673160104,13129.324452709996,84.66914430000179,53594.01700896001
2023-01-08,06:41:49.000,8,11076046,12645,0,1673160108,13129.405288429996,84.62684951999836,53594.15675136001
2023-01-08,06:41:53.000,8,11076073,12685,0,1673160112,13129.459178910001,84.55635822000477,53594.1008544
2023-01-08,06:41:57.000,8,11076029,12565,0,1673160116,13129.587168799997,84.43652301000111,53594.12181576
2023-01-08,06:42:01.000,8,11076059,12565,0,1673160120,13129.721895000002,84.40832649000367,53594.163738480005
2023-01-08,06:42:05.000,8,11076059,12645,0,1673160124,13129.762312860003,84.3378351900028,53594.233609680006
2023-01-08,06:42:09.000,8,11076082,12725,0,1673160128,13129.681477140002,84.28849128000002,53594.163738480005
2023-01-08,06:42:13.000,8,11076011,12525,0,1673160132,13129.809467029998,84.16160694000428,53594.26854528
2023-01-08,06:42:17.000,8,11076047,12685,0,1673160136,13129.816203339993,84.06996824999806,53594.29649376
2023-01-08,06:42:21.000,8,11076039,12645,0,1673160140,13129.897039059993,83.97128042999975,53594.401300560006
2023-01-08,06:42:25.000,8,11076027,12645,0,1673160144,13129.829675959998,83.85144522000337,53594.47117176001
2023-01-08,06:42:29.000,8,11076065,12565,0,1673160148,13129.903775369989,83.73865913999907,53594.57597856
2023-01-08,06:42:33.000,8,11076039,12365,0,1673160152,13129.930720609998,83.62587306000205,53594.74366944
2023-01-08,06:42:37.000,8,11076026,12605,0,1673160156,13129.890302749998,83.717511750001,53594.85546336001
2023-01-08,06:42:41.000,8,11076038,12765,0,1673160160,13129.748840239998,83.75275739999779,53594.87642472001
2023-01-08,06:42:45.000,8,11076079,12645,0,1673160164,13129.661268210002,83.90078912999888,53594.99520576001
2023-01-08,06:42:49.000,8,11076073,12805,0,1673160168,13129.438969980001,84.04177173000062,53595.05808984
2023-01-08,06:42:53.000,8,11076030,12805,0,1673160172,13129.27056222999,84.15455781000492,53595.06507696001
2023-01-08,06:42:57.000,8,11076023,12725,0,1673160176,13129.05500031,84.25324563000322,53595.14193528001
2023-01-08,06:43:01.000,8,11076078,12605,0,1673160180,13128.960691969995,84.42242475000239,53595.20481936
2023-01-08,06:43:05.000,8,11076050,12485,0,1673160184,13128.9135378,84.59160387000156,53595.288664800006
2023-01-08,06:43:09.000,8,11076073,12645,0,1673160188,13128.88659255999,84.7678321200001,53595.42840720001
2023-01-08,06:43:13.000,8,11076008,12645,0,1673160192,13128.805756839989,84.9793060200027,53595.44936856001
2023-01-08,06:43:17.000,8,11076066,12445,0,1673160196,13128.697975879993,85.16258340000059,53595.52622688001
2023-01-08,06:43:21.000,8,11076056,12765,0,1673160200,13128.751866359999,85.3247133900004,53595.58911096
2023-01-08,06:43:25.000,8,11076023,12645,0,1673160204,13128.785547909989,85.52913816000364,53595.61007232
2023-01-08,06:43:29.000,8,11076048,12605,0,1673160208,13128.799020529994,85.74061205999897,53595.68693064
2023-01-08,06:43:33.000,8,11076111,12445,0,1673160212,13128.90680148999,85.80405423000047,53595.672956400005
2023-01-08,06:43:37.000,8,11076054,12525,0,1673160216,13128.960691969995,85.85339814000326,53595.791737440006
2023-01-08,06:43:41.000,8,11076041,12725,0,1673160220,13129.122363409995,85.76880858000368,53595.89654424
2023-01-08,06:43:45.000,8,11076043,12645,0,1673160224,13129.12909971999,85.69126815000345,53595.95244120001
2023-01-08,06:43:49.000,8,11076032,12525,0,1673160228,13129.203199129995,85.6348751100013,53596.04327376
2023-01-08,06:43:53.000,8,11076053,12605,0,1673160232,13129.25708961,85.57848206999915,53596.07820936001
2023-01-08,06:43:57.000,8,11076065,12565,0,1673160236,13129.304243779996,85.45159773000341,53596.12013208001
2023-01-08,06:44:01.000,8,11076086,12725,0,1673160240,13129.3177164,85.3247133900004,53596.176029040005
2023-01-08,06:44:05.000,8,11076011,12565,0,1673160244,13129.344661639996,85.20487818000402,53596.23891312001
2023-01-08,06:44:09.000,8,11076051,12445,0,1673160248,13129.290771159991,85.16258340000059,53596.20397752
2023-01-08,06:44:13.000,8,11076037,12805,0,1673160252,13129.33792533,85.1766816599993,53596.32974568
2023-01-08,06:44:17.000,8,11076084,12725,0,1673160256,13129.351397949991,85.1766816599993,53596.37865552
2023-01-08,06:44:21.000,8,11076041,12445,0,1673160260,13129.33792533,85.16258340000059,53596.44852672
2023-01-08,06:44:25.000,8,11076051,12605,0,1673160264,13129.344661639996,85.20487818000402,53596.6162176
2023-01-08,06:44:29.000,8,11076041,12685,0,1673160268,13129.459178910001,85.26832034999825,53596.80486984
2023-01-08,06:44:33.000,8,11076043,12205,0,1673160272,13129.486124149997,85.35290990999783,53596.97256072
2023-01-08,06:44:37.000,8,11076053,12565,0,1673160276,13129.452442599992,85.40930294999998,53597.09832888
2023-01-08,06:44:41.000,8,11076064,12805,0,1673160280,13129.452442599992,85.44454860000405,53597.23807128
2023-01-08,06:44:45.000,8,11076062,12645,0,1673160284,13129.391815809991,85.38110643000255,53597.30794248
2023-01-08,06:44:49.000,8,11076040,12445,0,1673160288,13129.371606879991,85.39520469000126,53597.37082656001
2023-01-08,06:44:53.000,8,11075990,12565,0,1673160292,13129.304243779996,85.47979425000085,53597.40576216
2023-01-08,06:44:57.000,8,11076032,12445,0,1673160296,13129.391815809991,85.55028555000172,53597.62236288
2023-01-08,06:45:01.000,8,11076007,12565,0,1673160300,13129.304243779996,85.40225382000062,53597.58742728001
2023-01-08,06:45:05.000,8,11076024,12525,0,1673160304,13129.459178910001,85.19782905000466,53597.71319544
2023-01-08,06:45:09.000,8,11076040,12645,0,1673160308,13129.513069389992,85.04979732000356,53597.81101512
2023-01-08,06:45:13.000,8,11076068,12685,0,1673160312,13129.499596770002,84.88061820000439,53597.81800224
2023-01-08,06:45:17.000,8,11076041,12525,0,1673160316,13129.472651529992,84.75373386000138,53597.93678328
2023-01-08,06:45:21.000,8,11076095,12885,0,1673160320,13129.351397949991,84.66209517000243,53597.971718880006
2023-01-08,06:45:25.000,8,11076078,12445,0,1673160324,13129.19646282,84.54930908999813,53598.03460296
2023-01-08,06:45:29.000,8,11076052,12605,0,1673160328,13129.07520924,84.56340735000413,53597.99966736
2023-01-08,06:45:33.000,8,11076025,12565,0,1673160332,13128.97416459,84.69734081999923,53598.10447416
2023-01-08,06:45:37.000,8,11076057,12605,0,1673160336,13128.812493149999,84.7960286400048,53598.16735824
2023-01-08,06:45:41.000,8,11076059,12645,0,1673160340,13128.569985989998,85.00045341000077,53598.153384
2023-01-08,06:45:45.000,8,11076085,12565,0,1673160344,13128.482413960002,85.09209209999972,53598.34902336001
2023-01-08,06:45:49.000,8,11076017,12485,0,1673160348,13128.374632999992,85.25422208999953,53598.3629976
2023-01-08,06:45:53.000,8,11076062,12605,0,1673160352,13128.253379419992,85.47979425000085,53598.474791520006
2023-01-08,06:45:57.000,8,11076082,12605,0,1673160356,13128.105180599996,85.75471031999768,53598.5376756
2023-01-08,06:46:01.000,8,11076027,12885,0,1673160360,13128.01760857,85.91684031000477,53598.59357256001
2023-01-08,06:46:05.000,8,11076063,12605,0,1673160364,13127.74815616999,86.00847900000372,53598.66344376001
2023-01-08,06:46:09.000,8,11076064,12685,0,1673160368,13127.391131739998,86.10716682000202,53598.586585439996
2023-01-08,06:46:13.000,8,11076033,12685,0,1673160372,13127.135151959992,86.23405115999776,53598.5376756
2023-01-08,06:46:17.000,8,11075994,12485,0,1673160376,13126.939798970001,86.51601636000123,53598.46780440001
2023-01-08,06:46:21.000,8,11076026,12525,0,1673160380,13126.724237049995,86.7979815600047,53598.404920320005
2023-01-08,06:46:25.000,8,11076066,12605,0,1673160384,13126.56930191999,87.20683110000391,53598.39094608
2023-01-08,06:46:29.000,8,11076075,12645,0,1673160388,13126.643401329995,87.43240325999795,53598.474791520006
2023-01-08,06:46:33.000,8,11076039,12805,0,1673160392,13126.62992870999,87.46764891000203,53598.49575288001
2023-01-08,06:46:37.000,8,11076066,12525,0,1673160396,13126.65013763999,87.56633673000033,53598.41190744
2023-01-08,06:46:41.000,8,11076066,12685,0,1673160400,13126.63666502,87.65797541999927,53598.32806200001
2023-01-08,06:46:45.000,8,11076037,12725,0,1673160404,13126.65687395,87.7355158499995,53598.27915216001
2023-01-08,06:46:49.000,8,11076034,12645,0,1673160408,13126.49520251,87.86240019000252,53598.12543552
2023-01-08,06:46:53.000,8,11076042,12925,0,1673160412,13126.367212619989,87.91174409999803,53598.04159008001
2023-01-08,06:46:57.000,8,11076023,12765,0,1673160416,13126.286376899989,87.9963336600049,53598.03460296
2023-01-08,06:47:01.000,8,11076080,12525,0,1673160420,13126.138178079993,87.91879323000467,53597.9088348
2023-01-08,06:47:05.000,8,11076060,12805,0,1673160424,13125.969770329997,87.82715453999845,53597.79005376
2023-01-08,06:47:09.000,8,11076052,12605,0,1673160428,13125.882198300002,87.82715453999845,53597.79005376
2023-01-08,06:47:13.000,8,11076053,12565,0,1673160432,13125.693581619991,87.89764583999931,53597.67127272
2023-01-08,06:47:17.000,8,11076053,12685,0,1673160436,13125.4780197,87.97518626999954,53597.55947880001
2023-01-08,06:47:21.000,8,11076018,13005,0,1673160440,13125.282666709994,88.06682495999848,53597.40576216
2023-01-08,06:47:25.000,8,11076034,12525,0,1673160444,13125.087313719989,88.27829886000109,53597.3149296
2023-01-08,06:47:29.000,8,11076049,12525,0,1673160448,13124.966060139988,88.57436232000327,53597.2101228
2023-01-08,06:47:33.000,8,11076071,12485,0,1673160452,13124.730289289997,88.94091707999905,53597.09134176
2023-01-08,06:47:37.000,8,11076041,12725,0,1673160456,13124.797652389992,89.2440296700006,53597.231084160005
2023-01-08,06:47:41.000,8,11076051,12485,0,1673160460,13124.912169659998,89.70927225000196,53597.25903264
2023-01-08,06:47:45.000,8,11076055,12645,0,1673160464,13125.134467889999,90.16746570000396,53597.39178792001
2023-01-08,06:47:49.000,8,11076096,12645,0,1673160468,13125.343293499995,90.6538556700034,53597.62935000001
2023-01-08,06:47:53.000,8,11076070,12485,0,1673160472,13125.484756009995,91.10499998999876,53597.85992496
2023-01-08,06:47:57.000,8,11076083,12325,0,1673160476,13125.666636379996,91.57024257000012,53598.0485772
2023-01-08,06:48:01.000,8,11076049,12685,0,1673160480,13125.915879849992,91.88040429000102,53598.27915216001
2023-01-08,06:48:05.000,8,11076092,12725,0,1673160484,13126.084287600002,92.23286078999809,53598.50274
2023-01-08,06:48:09.000,8,11076025,12525,0,1673160488,13126.259431659993,92.5077768600022,53598.621521040004
2023-01-08,06:48:13.000,8,11076068,12445,0,1673160492,13126.5558293,92.74744728000223,53598.859083120005
2023-01-08,06:48:17.000,8,11076078,12645,0,1673160496,13126.57603823,92.88138075000461,53598.94991568001
2023-01-08,06:48:21.000,8,11076052,12445,0,1673160500,13126.77812753,93.00826509000035,53599.11061944
2023-01-08,06:48:25.000,8,11076104,12805,0,1673160504,13126.784863839996,93.12810030000401,53599.16651640001
2023-01-08,06:48:29.000,8,11076049,12765,0,1673160508,13127.013898379992,93.23383725000167,53599.37613
2023-01-08,06:48:33.000,8,11076087,12445,0,1673160512,13127.141888270002,93.44531115000427,53599.480936800006
2023-01-08,06:48:37.000,8,11076053,12765,0,1673160516,13127.310296019998,93.79071852000197,53599.55779512
2023-01-08,06:48:41.000,8,11076100,12645,0,1673160520,13127.431549599998,94.02333981000265,53599.66958904001
2023-01-08,06:48:45.000,8,11076058,12485,0,1673160524,13127.512385319998,94.14317501999903,53599.69055040001
2023-01-08,06:48:49.000,8,11076052,12525,0,1673160528,13127.579748419994,94.1784206700031,53599.71849888001
2023-01-08,06:48:53.000,8,11076048,12525,0,1673160532,13127.66732044999,94.27005936000205,53599.78138296
2023-01-08,06:48:57.000,8,11076092,12605,0,1673160536,13127.74815616999,94.31940327000484,53599.84426704
2023-01-08,06:49:01.000,8,11076075,12725,0,1673160540,13127.761628789995,94.3123541399982,53599.963048080004
2023-01-08,06:49:05.000,8,11076035,12445,0,1673160544,13127.73468355,94.46743499999866,53599.94907384
2023-01-08,06:49:09.000,8,11076063,12285,0,1673160548,13127.73468355,94.65776151000318,53600.04689352
2023-01-08,06:49:13.000,8,11076044,12645,0,1673160552,13127.80878295999,94.75644933000149,53600.08881624
2023-01-08,06:49:17.000,8,11076078,12685,0,1673160556,13127.903091299995,94.83398976000171,53600.06785488
2023-01-08,06:49:21.000,8,11076037,12445,0,1673160560,13127.88961867999,94.96087410000473,53600.14471320001
2023-01-08,06:49:25.000,8,11076025,12365,0,1673160564,13127.84920081999,94.99611975000153,53600.18663592
2023-01-08,06:49:29.000,8,11076103,12445,0,1673160568,13127.77510141,95.09480756999983,53600.08881624
2023-01-08,06:49:33.000,8,11076049,12605,0,1673160572,13127.822255579995,95.20054452000477,53600.13772608
2023-01-08,06:49:37.000,8,11076043,12725,0,1673160576,13127.903091299995,95.43316580999817,53600.151700320006
2023-01-08,06:49:41.000,8,11076027,12485,0,1673160580,13127.963718089995,95.60939406000398,53600.2145844
2023-01-08,06:49:45.000,8,11076113,12645,0,1673160584,13127.99739964,95.80676970000059,53600.14471320001
2023-01-08,06:49:49.000,8,11076064,12445,0,1673160588,13128.132125839991,96.0675875099987,53600.263494239996
2023-01-08,06:49:53.000,8,11076096,12525,0,1673160592,13128.071499049991,96.30725792999874,53600.368301040005
2023-01-08,06:49:57.000,8,11076026,12685,0,1673160596,13128.125389529996,96.57512487000349,53600.36131392001
2023-01-08,06:50:01.000,8,11076067,12565,0,1673160600,13128.09844429,96.75840225000138,53600.45913360001
2023-01-08,06:50:05.000,8,11076081,12605,0,1673160604,13128.145598459996,96.87823745999776,53600.466120720004
2023-01-08,06:50:09.000,8,11076128,12565,0,1673160608,13128.159071080001,96.91348311000183,53600.45214648
2023-01-08,06:50:13.000,8,11076067,12445,0,1673160612,13128.226434179996,96.92758137000055,53600.54996616
2023-01-08,06:50:17.000,8,11076053,12885,0,1673160616,13128.246643109997,96.95577788999799,53600.57791464001
2023-01-08,06:50:21.000,8,11076078,12645,0,1673160620,13128.367896689997,96.9839744100027,53600.62682448001
2023-01-08,06:50:25.000,8,11076091,12565,0,1673160624,13128.509359199998,97.01217093000014,53600.72464416001
2023-01-08,06:50:29.000,8,11076051,12525,0,1673160628,13128.637349089993,97.06856397000229,53600.83643808
2023-01-08,06:50:33.000,8,11076070,12685,0,1673160632,13128.583458609988,97.16020266000123,53600.94124488001
2023-01-08,06:50:37.000,8,11076110,12645,0,1673160636,13128.475677649993,97.3293817800004,53600.92727064
2023-01-08,06:50:41.000,8,11076067,12525,0,1673160640,13128.401578240002,97.4774135100015,53601.00412896
2023-01-08,06:50:45.000,8,11076110,12485,0,1673160644,13128.381369310002,97.68183828000474,53601.06701304
2023-01-08,06:50:49.000,8,11076039,12725,0,1673160648,13128.253379419992,97.9356069600035,53601.02509032
2023-01-08,06:50:53.000,8,11076058,12685,0,1673160652,13128.212961559992,98.32330911000463,53601.08098728001
2023-01-08,06:50:57.000,8,11076065,12645,0,1673160656,13128.266852039997,98.68281474000105,53601.09496152
2023-01-08,06:51:01.000,8,11076021,12925,0,1673160660,13128.233170489992,99.03527123999811,53601.17181984
2023-01-08,06:51:05.000,8,11076089,12645,0,1673160664,13128.273588349992,99.31018731000222,53601.185794080004
2023-01-08,06:51:09.000,8,11076106,12605,0,1673160668,13128.435259789992,99.47936643000139,53601.325536480006
2023-01-08,06:51:13.000,8,11076060,12725,0,1673160672,13128.516095509993,99.52166121000482,53601.31156224
2023-01-08,06:51:17.000,8,11076064,12525,0,1673160676,13128.697975879993,99.5780542499997,53601.36745920001
2023-01-08,06:51:21.000,8,11076051,12725,0,1673160680,13128.751866359999,99.78247902000294,53601.36745920001
2023-01-08,06:51:25.000,8,11076076,12565,0,1673160684,13128.88659255999,100.05034596000041,53601.48624024001
2023-01-08,06:51:29.000,8,11076055,12685,0,1673160688,13128.96742827999,100.31116376999853,53601.61200840001
2023-01-08,06:51:33.000,8,11076055,12405,0,1673160692,13129.081945549995,100.56493245000456,53601.60502128
2023-01-08,06:51:37.000,8,11076063,12645,0,1673160696,13129.19646282,100.74820983000245,53601.67489248
2023-01-08,06:51:41.000,8,11076083,12605,0,1673160700,13129.371606879991,100.79755373999797,53601.68187960001
2023-01-08,06:51:45.000,8,11076034,12725,0,1673160704,13129.479387840001,100.81870113000332,53601.70284096001
2023-01-08,06:51:49.000,8,11076035,12765,0,1673160708,13129.533278319992,100.86099590999947,53601.69585384
2023-01-08,06:51:53.000,8,11076082,12525,0,1673160712,13129.600641420002,100.74116070000309,53601.709828080006
2023-01-08,06:51:57.000,8,11076032,12885,0,1673160716,13129.688213449997,100.6565711400035,53601.73777656
2023-01-08,06:52:01.000,8,11076056,12525,0,1673160720,13129.735367619993,100.69886591999966,53601.688866720004
2023-01-08,06:52:05.000,8,11076099,12685,0,1673160724,13129.795994409993,100.83279939000204,53601.758737920005
2023-01-08,06:52:09.000,8,11076102,12445,0,1673160728,13129.668004519997,101.05837155000336,53601.688866720004
2023-01-08,06:52:13.000,8,11076061,12645,0,1673160732,13129.593905109992,101.22050154000317,53601.79367352
2023-01-08,06:52:17.000,8,11076078,12685,0,1673160736,13129.513069389992,101.32623849000083,53601.72380232
2023-01-08,06:52:21.000,8,11076052,12525,0,1673160740,13129.472651529992,101.41082805000042,53601.856557600004
2023-01-08,06:52:25.000,8,11076070,12725,0,1673160744,13129.479387840001,101.53771239000343,53601.86354472
2023-01-08,06:52:29.000,8,11076047,12645,0,1673160748,13129.452442599992,101.63640021000174,53601.94040304
2023-01-08,06:52:33.000,8,11076056,12605,0,1673160752,13129.459178910001,101.62230195000302,53602.01726136001
2023-01-08,06:52:37.000,8,11076020,12445,0,1673160756,13129.452442599992,101.65049847000046,53601.98232576
2023-01-08,06:52:41.000,8,11076064,12565,0,1673160760,13129.519805700002,101.7068915100026,53602.10809392
2023-01-08,06:52:45.000,8,11076045,12485,0,1673160764,13129.445706289996,101.89721801999985,53602.10809392
2023-01-08,06:52:49.000,8,11076055,12445,0,1673160768,13129.324452709996,102.20737974000076,53602.06617120001
2023-01-08,06:52:53.000,8,11076098,12605,0,1673160772,13129.16951757999,102.45409929000016,53602.01726136001
2023-01-08,06:52:57.000,8,11076017,12605,0,1673160776,13129.09541817,102.77131014000042,53602.07315832
2023-01-08,06:53:01.000,8,11076088,12605,0,1673160780,13129.02805506999,103.05327534000389,53602.024248480004
2023-01-08,06:53:05.000,8,11076060,12605,0,1673160784,13129.041527689995,103.29999489000329,53602.045209840006
2023-01-08,06:53:09.000,8,11076042,12445,0,1673160788,13129.09541817,103.3986827100016,53602.12206816
2023-01-08,06:53:13.000,8,11076083,12725,0,1673160792,13129.122363409995,103.53261618000397,53602.05219696
2023-01-08,06:53:17.000,8,11076068,12445,0,1673160796,13129.001109829995,103.5960583499982,53602.0312356
2023-01-08,06:53:21.000,8,11076061,12725,0,1673160800,13128.97416459,103.62425487000291,53601.93341592
2023-01-08,06:53:25.000,8,11076057,12525,0,1673160804,13129.01458245,103.50441965999926,53601.83559624
2023-01-08,06:53:29.000,8,11076052,12565,0,1673160808,13129.01458245,103.44802662000438,53601.68187960001
2023-01-08,06:53:33.000,8,11076040,12365,0,1673160812,13129.01458245,103.37048619000416,53601.60502128
2023-01-08,06:53:37.000,8,11076008,12525,0,1673160816,13128.96742827999,103.39163358000224,53601.41636904001
2023-01-08,06:53:41.000,8,11076055,12885,0,1673160820,13128.96742827999,103.44097748999775,53601.423356160005
2023-01-08,06:53:45.000,8,11076042,12645,0,1673160824,13129.021318759995,103.35638792999816,53601.36745920001
2023-01-08,06:53:49.000,8,11076091,12605,0,1673160828,13129.061736619995,103.22245446000306,53601.24867816001
2023-01-08,06:53:53.000,8,11076054,12605,0,1673160832,13129.08868185999,102.93344013000024,53601.11592288
2023-01-08,06:53:57.000,8,11076054,12605,0,1673160836,13129.13583603,102.67967145000148,53601.11592288
2023-01-08,06:54:01.000,8,11076052,12765,0,1673160840,13129.1156271,102.51049233000231,53600.948232
2023-01-08,06:54:05.000,8,11076041,12645,0,1673160844,13129.18972650999,102.27787104000163,53601.00412896
2023-01-08,06:54:09.000,8,11076014,12805,0,1673160848,13128.89332887,102.20737974000076,53600.88534792
2023-01-08,06:54:13.000,8,11076106,12365,0,1673160852,13128.718184809994,102.25672365000355,53600.82945096
2023-01-08,06:54:17.000,8,11075988,12445,0,1673160856,13128.361160380002,102.41885364000336,53600.682721440004
2023-01-08,06:54:21.000,8,11076105,12645,0,1673160860,13128.11865322,102.55983623999782,53600.7386184
2023-01-08,06:54:25.000,8,11076067,12565,0,1673160864,13127.8357282,102.72901536000427,53600.6687472
2023-01-08,06:54:29.000,8,11076035,12565,0,1673160868,13127.660584139994,103.06032447000325,53600.654772960006
2023-01-08,06:54:33.000,8,11076076,12685,0,1673160872,13127.424813289988,103.44097748999775,53600.61285024
2023-01-08,06:54:37.000,8,11076081,12805,0,1673160876,13127.215987679992,103.7440900799993,53600.61983736
2023-01-08,06:54:41.000,8,11076094,12605,0,1673160880,13127.236196609992,104.04015354000148,53600.59188888
2023-01-08,06:54:45.000,8,11076038,12605,0,1673160884,13127.310296019998,104.23048004999873,53600.55695328001
2023-01-08,06:54:49.000,8,11076063,12405,0,1673160888,13127.377659119993,104.39261003999854,53600.48009496001
2023-01-08,06:54:53.000,8,11075984,12645,0,1673160892,13127.485440079989,104.5124452500022,53600.44515936
2023-01-08,06:54:57.000,8,11076027,12645,0,1673160896,13127.64711151999,104.63228045999858,53600.54996616
2023-01-08,06:55:01.000,8,11076062,12445,0,1673160900,13127.77510141,104.80145957999775,53600.52201768
2023-01-08,06:55:05.000,8,11076037,12805,0,1673160904,13127.87614606,104.94244217999949,53600.54996616
2023-01-08,06:55:09.000,8,11076107,12645,0,1673160908,13128.07823536,105.04817913000443,53600.6687472
2023-01-08,06:55:13.000,8,11076112,12645,0,1673160912,13128.186016319996,105.04817913000443,53600.6687472
2023-01-08,06:55:17.000,8,11076083,12445,0,1673160916,13128.361160380002,105.04112999999779,53600.68970856
2023-01-08,06:55:21.000,8,11076073,12645,0,1673160920,13128.516095509993,104.87900000999798,53600.61285024
2023-01-08,06:55:25.000,8,11076096,12765,0,1673160924,13128.549777059998,104.67457524000201,53600.584901760005
2023-01-08,06:55:29.000,8,11076142,12605,0,1673160928,13128.455468719992,104.53359264000028,53600.417210880005
2023-01-08,06:55:33.000,8,11076051,12565,0,1673160932,13128.415050859992,104.40670830000454,53600.22157152001
2023-01-08,06:55:37.000,8,11076106,12765,0,1673160936,13128.327478829997,104.13884135999979,53600.10279048001
2023-01-08,06:55:41.000,8,11076058,12685,0,1673160940,13128.266852039997,104.0542518000002,53599.95606096001
2023-01-08,06:55:45.000,8,11076107,12805,0,1673160944,13128.105180599996,104.02605528000277,53599.71849888001
2023-01-08,06:55:49.000,8,11075997,12645,0,1673160948,13128.064762739996,104.02605528000277,53599.67657616
2023-01-08,06:55:53.000,8,11076066,12725,0,1673160952,13127.983927019995,104.08949745000427,53599.50189816001
2023-01-08,06:55:57.000,8,11076075,12725,0,1673160956,13127.88961867999,104.12474310000107,53599.29927168
2023-01-08,06:56:01.000,8,11076063,12965,0,1673160960,13127.8357282,104.13884135999979,53599.124593680004
2023-01-08,06:56:05.000,8,11076116,12605,0,1673160964,13127.781837719995,104.2657257000028,53599.00581264
2023-01-08,06:56:09.000,8,11076011,12685,0,1673160968,13127.64711151999,104.3009713499996,53598.859083120005
2023-01-08,06:56:13.000,8,11076051,12605,0,1673160972,13127.653847829999,104.43490482000198,53598.72632784
2023-01-08,06:56:17.000,8,11076025,12845,0,1673160976,13127.70773830999,104.55474002999836,53598.691392240005
2023-01-08,06:56:21.000,8,11076089,12565,0,1673160980,13127.62690258999,104.68162437000137,53598.61453392001
2023-01-08,06:56:25.000,8,11076050,12685,0,1673160984,13127.701001999994,104.73096828000416,53598.44684304001
2023-01-08,06:56:29.000,8,11076062,12565,0,1673160988,13127.78857402999,104.82260697000311,53598.57959832
2023-01-08,06:56:33.000,8,11076086,12765,0,1673160992,13127.76836509999,104.90014740000333,53598.50274
2023-01-08,06:56:37.000,8,11076115,12645,0,1673160996,13127.74815616999,104.88604914000462,53598.44684304001
2023-01-08,06:56:41.000,8,11076126,12725,0,1673161000,13127.75489248,105.01293348000036,53598.39793320001
2023-01-08,06:56:45.000,8,11076095,12565,0,1673161004,13127.761628789995,104.93539305000013,53598.404920320005
2023-01-08,06:56:49.000,8,11076119,12525,0,1673161008,13127.71447462,104.87195087999862,53598.26517792
2023-01-08,06:56:53.000,8,11076028,12485,0,1673161012,13127.70773830999,104.7591648000016,53598.2232552
2023-01-08,06:56:57.000,8,11076031,12565,0,1673161016,13127.68752937999,104.6604769800033,53598.14639688
2023-01-08,06:57:01.000,8,11076110,12725,0,1673161020,13127.653847829999,104.49834699000348,53598.020628720005
2023-01-08,06:57:05.000,8,11076070,12605,0,1673161024,13127.613429969999,104.4137574300039,53597.84595072001
2023-01-08,06:57:09.000,8,11076132,12885,0,1673161028,13127.613429969999,104.27982396000152,53597.88088632
2023-01-08,06:57:13.000,8,11076026,12605,0,1673161032,13127.573012109999,104.20933266000065,53597.783066640004
2023-01-08,06:57:17.000,8,11076078,12805,0,1673161036,13127.458494839993,104.18113614000322,53597.70620832001
2023-01-08,06:57:21.000,8,11076092,12765,0,1673161040,13127.296823399993,104.3009713499996,53597.53153032
2023-01-08,06:57:25.000,8,11076034,12605,0,1673161044,13127.168833509997,104.33621700000367,53597.517556080005
2023-01-08,06:57:29.000,8,11076083,12445,0,1673161048,13126.960007900001,104.37851177999983,53597.34287808001
2023-01-08,06:57:33.000,8,11076059,12565,0,1673161052,13126.906117419996,104.48424873000477,53597.26601976
2023-01-08,06:57:37.000,8,11076095,12605,0,1673161056,13126.77812753,104.61818219999986,53597.10531600001
2023-01-08,06:57:41.000,8,11076126,12725,0,1673161060,13126.87917218,104.65342785000394,53597.08435464001
2023-01-08,06:57:45.000,8,11076074,12605,0,1673161064,13126.805072769996,104.69572263000009,53596.92365088
2023-01-08,06:57:49.000,8,11076079,12605,0,1673161068,13126.973480519991,104.78031218999968,53596.965573600006
2023-01-08,06:57:53.000,8,11076039,12605,0,1673161072,13127.061052550001,104.68162437000137,53596.944612240004
2023-01-08,06:57:57.000,8,11076037,12685,0,1673161076,13127.128415649997,104.65342785000394,53596.81185696
2023-01-08,06:58:01.000,8,11076117,12725,0,1673161080,13127.323768640003,104.63932958999794,53596.81185696
2023-01-08,06:58:05.000,8,11076061,12765,0,1673161084,13127.343977570003,104.55474002999836,53596.797882720006
2023-01-08,06:58:09.000,8,11076048,12445,0,1673161088,13127.404604359988,104.53359264000028,53596.74198576001
2023-01-08,06:58:13.000,8,11076122,12605,0,1673161092,13127.330504949998,104.5124452500022,53596.609230480004
2023-01-08,06:58:17.000,8,11076061,12605,0,1673161096,13127.370922809998,104.49834699000348,53596.62320472001
2023-01-08,06:58:21.000,8,11076059,12445,0,1673161100,13127.391131739998,104.5124452500022,53596.511410800005
2023-01-08,06:58:25.000,8,11076083,12445,0,1673161104,13127.424813289988,104.48424873000477,53596.48346232001
2023-01-08,06:58:29.000,8,11076060,12525,0,1673161108,13127.525857939989,104.34326613000303,53596.48346232001
2023-01-08,06:58:33.000,8,11076102,12525,0,1673161112,13127.539330559994,104.25867657000344,53596.462500960006
2023-01-08,06:58:37.000,8,11076109,12605,0,1673161116,13127.451758529998,104.23048004999873,53596.35769416
2023-01-08,06:58:41.000,8,11076091,12645,0,1673161120,13127.525857939989,104.21638179000001,53596.35769416
2023-01-08,06:58:45.000,8,11076097,12885,0,1673161124,13127.377659119993,104.17408701000386,53596.294810080006
2023-01-08,06:58:49.000,8,11076054,12765,0,1673161128,13127.296823399993,104.19523440000194,53596.13410632
2023-01-08,06:58:53.000,8,11076044,12725,0,1673161132,13127.215987679992,104.21638179000001,53596.02929952001
2023-01-08,06:58:57.000,8,11076104,12685,0,1673161136,13127.054316239992,104.31506960999832,53595.96641544
2023-01-08,06:59:01.000,8,11076092,12285,0,1673161140,13126.980216830001,104.32916787000431,53595.92449272
2023-01-08,06:59:05.000,8,11076075,12525,0,1673161144,13126.852226939991,104.32211873999768,53595.840647280005
2023-01-08,06:59:09.000,8,11076068,12765,0,1673161148,13126.825281699996,104.35031526000239,53595.8476344
2023-01-08,06:59:13.000,8,11076101,12485,0,1673161152,13126.79833646,104.37146265000047,53595.791737440006
2023-01-08,06:59:17.000,8,11076080,12765,0,1673161156,13126.71750074,104.39261003999854,53595.63103368
2023-01-08,06:59:21.000,8,11076039,12485,0,1673161160,13126.744445979995,104.47719959999813,53595.624046560006
2023-01-08,06:59:25.000,8,11076032,12605,0,1673161164,13126.71750074,104.50539612000284,53595.58212384
2023-01-08,06:59:29.000,8,11076066,12645,0,1673161168,13126.63666502,104.57588742000371,53595.40744584001
2023-01-08,06:59:33.000,8,11076032,12485,0,1673161172,13126.643401329995,104.68867350000073,53595.33058752001
2023-01-08,06:59:37.000,8,11076065,12765,0,1673161176,13126.69729181,104.71687001999817,53595.34456176
2023-01-08,06:59:41.000,8,11076074,12605,0,1673161180,13126.7579186,104.8578526199999,53595.26071632001
2023-01-08,06:59:45.000,8,11076025,12485,0,1673161184,13126.784863839996,104.92834392000077,53595.22578072
2023-01-08,06:59:49.000,8,11076086,12405,0,1673161188,13126.966744209996,104.92129479000141,53595.28167768001
2023-01-08,06:59:53.000,8,11076053,12645,0,1673161192,13127.074525169992,104.87195087999862,53595.17687088
2023-01-08,06:59:57.000,8,11076050,12725,0,1673161196,13127.182306130002,104.9071965300027,53595.21180648001
2023-01-08,07:00:01.000,8,11076084,12445,0,1673161200,13127.141888270002,104.92834392000077,53595.13494816
2023-01-08,07:00:05.000,8,11076087,12605,0,1673161204,13127.108206719997,105.09047391000058,53595.15590952
2023-01-08,07:00:09.000,8,11076082,12605,0,1673161208,13126.83875432,105.2526039000004,53594.91136032
2023-01-08,07:00:13.000,8,11075991,12605,0,1673161212,13126.77812753,105.34424258999934,53594.9393088
2023-01-08,07:00:17.000,8,11076088,12765,0,1673161216,13126.744445979995,105.33014433000062,53594.91136032
2023-01-08,07:00:21.000,8,11076075,12565,0,1673161220,13126.71076442999,105.26670215999911,53594.75065656
2023-01-08,07:00:25.000,8,11076133,12765,0,1673161224,13126.623192399995,105.28080041999783,53594.65982400001
2023-01-08,07:00:29.000,8,11076046,12525,0,1673161228,13126.79160014999,105.34424258999934,53594.68078536
2023-01-08,07:00:33.000,8,11076060,12685,0,1673161232,13126.79160014999,105.48522519000107,53594.67379824
2023-01-08,07:00:37.000,8,11076094,12765,0,1673161236,13126.825281699996,105.64030605000153,53594.568991440006
2023-01-08,07:00:41.000,8,11076064,12525,0,1673161240,13126.973480519991,105.95751690000179,53594.58995280001
2023-01-08,07:00:45.000,8,11076023,12605,0,1673161244,13127.074525169992,106.12669602000096,53594.60392704
2023-01-08,07:00:49.000,8,11076062,12685,0,1673161248,13127.168833509997,106.2676786200027,53594.51309448
2023-01-08,07:00:53.000,8,11076077,12565,0,1673161252,13127.276614469993,106.42275948000315,53594.52008160001
2023-01-08,07:00:57.000,8,11076083,12645,0,1673161256,13127.418076979993,106.5778403400036,53594.54104296001
2023-01-08,07:01:01.000,8,11076097,12565,0,1673161260,13127.60669365999,106.78931423999893,53594.568991440006
2023-01-08,07:01:05.000,8,11076099,12605,0,1673161264,13127.781837719995,106.93734597000002,53594.70174672
2023-01-08,07:01:09.000,8,11076094,12765,0,1673161268,13127.97719071,107.08537770000112,53594.77161792
2023-01-08,07:01:13.000,8,11076070,12445,0,1673161272,13128.186016319996,107.2193111700035,53594.8694376
2023-01-08,07:01:17.000,8,11076103,12285,0,1673161276,13128.314006209992,107.26865507999901,53594.91834744
2023-01-08,07:01:21.000,8,11076120,12645,0,1673161280,13128.617140159993,107.32504812000116,53595.03014136
2023-01-08,07:01:25.000,8,11076057,12285,0,1673161284,13128.84617469999,107.3179989900018,53595.03014136
2023-01-08,07:01:29.000,8,11076051,12605,0,1673161288,13129.00784613999,107.3179989900018,53595.03712848
2023-01-08,07:01:33.000,8,11076135,12645,0,1673161292,13129.310980089991,107.3532446399986,53595.14193528001
2023-01-08,07:01:37.000,8,11076053,12365,0,1673161296,13129.452442599992,107.5153746299984,53595.23276784001
2023-01-08,07:01:41.000,8,11076100,12685,0,1673161300,13129.654531899992,107.48012898000161,53595.30263904
2023-01-08,07:01:45.000,8,11076052,12325,0,1673161304,13129.789258099998,107.47307985000225,53595.386484480005
2023-01-08,07:01:49.000,8,11076166,12285,0,1673161308,13130.004820019989,107.48012898000161,53595.56814960001
2023-01-08,07:01:53.000,8,11076077,12525,0,1673161312,13130.18670038999,107.48012898000161,53595.65199504
2023-01-08,07:01:57.000,8,11076060,12645,0,1673161316,13130.32816289999,107.44488333000481,53595.69391776001
2023-01-08,07:02:01.000,8,11076037,12565,0,1673161320,13130.395526,107.3814411600033,53595.69391776001
2023-01-08,07:02:05.000,8,11076116,12845,0,1673161324,13130.503306959996,107.28275333999773,53595.73584048001
2023-01-08,07:02:09.000,8,11076042,12565,0,1673161328,13130.422471239996,107.08537770000112,53595.65898216
2023-01-08,07:02:13.000,8,11076057,12725,0,1673161332,13130.523515889996,106.93029684000066,53595.70090488
2023-01-08,07:02:17.000,8,11076043,12645,0,1673161336,13130.570670059991,106.65538077000383,53595.707892
2023-01-08,07:02:21.000,8,11076045,12605,0,1673161340,13130.43594386,106.42980861000251,53595.68693064
2023-01-08,07:02:25.000,8,11076067,12965,0,1673161344,13130.395526,106.23243296999863,53595.64500792001
2023-01-08,07:02:29.000,8,11076091,12805,0,1673161348,13130.37531707,106.0562047200001,53595.59609808001
2023-01-08,07:02:33.000,8,11076029,12645,0,1673161352,13130.341635519995,105.91522211999836,53595.61007232
2023-01-08,07:02:37.000,8,11076135,12605,0,1673161356,13130.24732717999,105.87997647000157,53595.554175360005
2023-01-08,07:02:41.000,8,11076050,12725,0,1673161360,13130.092392049999,105.7742395200039,53595.54020112
2023-01-08,07:02:45.000,8,11076098,12525,0,1673161364,13130.11260098,105.69669909000368,53595.49827840001
2023-01-08,07:02:49.000,8,11076071,12725,0,1673161368,13129.991347399999,105.5980112699981,53595.42840720001
2023-01-08,07:02:53.000,8,11076066,12485,0,1673161372,13130.031765259999,105.45702867000364,53595.48430416
2023-01-08,07:02:57.000,8,11075991,12645,0,1673161376,13129.836412269993,105.39358650000213,53595.40045872001
2023-01-08,07:03:01.000,8,11076098,12445,0,1673161380,13129.795994409993,105.33719345999998,53595.40744584001
2023-01-08,07:03:05.000,8,11076062,12565,0,1673161384,13129.735367619993,105.39358650000213,53595.37949736001
2023-01-08,07:03:09.000,8,11076076,12725,0,1673161388,13129.721895000002,105.47112693000236,53595.51225264
2023-01-08,07:03:13.000,8,11076167,12645,0,1673161392,13129.701686070002,105.5980112699981,53595.51225264
2023-01-08,07:03:17.000,8,11076058,12645,0,1673161396,13129.748840239998,105.73194474000047,53595.56814960001
2023-01-08,07:03:21.000,8,11076062,12605,0,1673161400,13129.762312860003,105.88702560000092,53595.56116248
2023-01-08,07:03:25.000,8,11076107,12805,0,1673161404,13129.870093819998,106.01390994000394,53595.61007232
2023-01-08,07:03:29.000,8,11076120,12525,0,1673161408,13129.964402159989,106.17603993000375,53595.57513672001
2023-01-08,07:03:33.000,8,11076055,12885,0,1673161412,13130.058710499994,106.31702252999821,53595.56116248
2023-01-08,07:03:37.000,8,11076039,12805,0,1673161416,13130.13280991,106.366366440001,53595.59609808001
2023-01-08,07:03:41.000,8,11076016,12645,0,1673161420,13130.24732717999,106.50734904000274,53595.6380208
2023-01-08,07:03:45.000,8,11076085,12485,0,1673161424,13130.395526,106.45095600000059,53595.61007232
2023-01-08,07:03:49.000,8,11076093,12565,0,1673161428,13130.36858075999,106.45800512999995,53595.6380208
2023-01-08,07:03:53.000,8,11076148,12805,0,1673161432,13130.402262309995,106.3029242699995,53595.721866240005
2023-01-08,07:03:57.000,8,11076077,12645,0,1673161436,13130.38878968999,106.20423645000119,53595.68693064
2023-01-08,07:04:01.000,8,11076086,12645,0,1673161440,13130.24732717999,106.07735210999817,53595.57513672001
2023-01-08,07:04:05.000,8,11076109,12645,0,1673161444,13130.200173009995,105.94341864000307,53595.67994352
2023-01-08,07:04:09.000,8,11076150,12525,0,1673161448,13129.944193229989,105.90112385999964,53595.51225264
2023-01-08,07:04:13.000,8,11076072,12485,0,1673161452,13129.822939649988,105.68260082999768,53595.47731704001
2023-01-08,07:04:17.000,8,11076087,12525,0,1673161456,13129.614114039992,105.43588127999828,53595.35853600001
2023-01-08,07:04:21.000,8,11076050,12565,0,1673161460,13129.647795589997,105.0693265200025,53595.42142008
2023-01-08,07:04:25.000,8,11076039,12605,0,1673161464,13129.364870569996,104.80850871000439,53595.28167768001
2023-01-08,07:04:29.000,8,11076032,12565,0,1673161468,13129.25035329999,104.56178915999772,53595.15590952
2023-01-08,07:04:33.000,8,11076035,12525,0,1673161472,13128.96742827999,104.4137574300039,53595.002192880005
2023-01-08,07:04:37.000,8,11076134,12445,0,1673161476,13128.873119939999,104.35736439000175,53595.03712848
2023-01-08,07:04:41.000,8,11076128,12685,0,1673161480,13128.778811599994,104.30802047999896,53595.02315424001
2023-01-08,07:04:45.000,8,11076083,12725,0,1673161484,13128.704712189989,104.31506960999832,53594.98123152
2023-01-08,07:04:49.000,8,11076119,12485,0,1673161488,13128.617140159993,104.35736439000175,53594.834502000005
2023-01-08,07:04:53.000,8,11076027,12645,0,1673161492,13128.435259789992,104.40670830000454,53594.79257928
2023-01-08,07:04:57.000,8,11076050,12725,0,1673161496,13128.340951450002,104.38556090999919,53594.834502000005
2023-01-08,07:05:01.000,8,11076154,12445,0,1673161500,13128.327478829997,104.47719959999813,53594.68078536
2023-01-08,07:05:05.000,8,11076135,12645,0,1673161504,13128.293797279992,104.50539612000284,53594.764630800004
2023-01-08,07:05:09.000,8,11076063,12605,0,1673161508,13128.320742520002,104.57588742000371,53594.73668232001
2023-01-08,07:05:13.000,8,11076111,12725,0,1673161512,13128.441996100002,104.56178915999772,53594.7995664
2023-01-08,07:05:17.000,8,11076053,12765,0,1673161516,13128.441996100002,104.62523132999922,53594.74366944
2023-01-08,07:05:21.000,8,11076110,12645,0,1673161520,13128.421787170002,104.56178915999772,53594.68777248001
2023-01-08,07:05:25.000,8,11076002,12645,0,1673161524,13128.448732409997,104.52654351000092,53594.82052776
2023-01-08,07:05:29.000,8,11076073,12605,0,1673161528,13128.347687759997,104.47015046999877,53594.617901280006
2023-01-08,07:05:33.000,8,11076058,12405,0,1673161532,13128.273588349992,104.52654351000092,53594.58296568
2023-01-08,07:05:37.000,8,11076010,12685,0,1673161536,13128.206225249996,104.6604769800033,53594.53405584
2023-01-08,07:05:41.000,8,11076054,12565,0,1673161540,13128.152334769991,104.68867350000073,53594.5550172
2023-01-08,07:05:45.000,8,11076063,12445,0,1673161544,13128.09844429,104.75211567000224,53594.46418464
2023-01-08,07:05:49.000,8,11076045,12645,0,1673161548,13128.105180599996,104.7591648000016,53594.52008160001
2023-01-08,07:05:53.000,8,11076104,12605,0,1673161552,13128.071499049991,104.64637872000458,53594.4152748
2023-01-08,07:05:57.000,8,11076028,12765,0,1673161556,13128.03108118999,104.55474002999836,53594.30348088001
2023-01-08,07:06:01.000,8,11076095,12445,0,1673161560,13127.95024546999,104.46310133999941,53594.2405968
2023-01-08,07:06:05.000,8,11076095,12525,0,1673161564,13127.82899188999,104.45605221000005,53594.05194456
2023-01-08,07:06:09.000,8,11076123,12685,0,1673161568,13127.680793069994,104.49129786000412,53593.961112
2023-01-08,07:06:13.000,8,11076014,12405,0,1673161572,13127.532594249999,104.63228045999858,53593.90521504
2023-01-08,07:06:17.000,8,11076060,12645,0,1673161576,13127.465231149989,104.80145957999775,53593.77245976001
2023-01-08,07:06:21.000,8,11076129,12605,0,1673161580,13127.337241259993,104.88604914000462,53593.611756000006
2023-01-08,07:06:25.000,8,11076071,12805,0,1673161584,13127.337241259993,104.82965610000247,53593.590794640004
2023-01-08,07:06:29.000,8,11076126,12725,0,1673161588,13127.364186499988,104.77326306000032,53593.46502648001
2023-01-08,07:06:33.000,8,11076121,12565,0,1673161592,13127.283350780002,104.73096828000416,53593.41611664001
2023-01-08,07:06:37.000,8,11076083,12605,0,1673161596,13127.209251369997,104.74506654000288,53593.30432272
2023-01-08,07:06:41.000,8,11076121,12805,0,1673161600,13127.013898379992,104.7239191500048,53593.206503040004
2023-01-08,07:06:45.000,8,11076066,12605,0,1673161604,13126.939798970001,104.70982088999881,53593.05278640001
2023-01-08,07:06:49.000,8,11076122,12685,0,1673161608,13126.83201800999,104.77326306000032,53592.93400536001
2023-01-08,07:06:53.000,8,11076080,12765,0,1673161612,13126.62992870999,104.7591648000016,53592.81522432001
2023-01-08,07:06:57.000,8,11076082,12645,0,1673161616,13126.47499358,104.81555784000375,53592.59862360001
2023-01-08,07:07:01.000,8,11076074,12685,0,1673161620,13126.373948929999,104.7591648000016,53592.45189408
2023-01-08,07:07:05.000,8,11076107,12805,0,1673161624,13126.286376899989,104.64637872000458,53592.3540744
2023-01-08,07:07:09.000,8,11076131,12645,0,1673161628,13126.340267379994,104.69572263000009,53592.31215168001
2023-01-08,07:07:13.000,8,11076087,12565,0,1673161632,13126.306585829989,104.65342785000394,53592.1095252
2023-01-08,07:07:17.000,8,11076105,12485,0,1673161636,13126.225750109988,104.63932958999794,53591.983757040005
2023-01-08,07:07:21.000,8,11076086,12605,0,1673161640,13126.185332249988,104.7239191500048,53591.92087296
2023-01-08,07:07:25.000,8,11076062,12445,0,1673161644,13126.084287600002,104.58998568000243,53591.80907904001
2023-01-08,07:07:29.000,8,11076148,12685,0,1673161648,13125.989979259997,104.55474002999836,53591.529594240004
2023-01-08,07:07:33.000,8,11076108,12565,0,1673161652,13125.989979259997,104.49129786000412,53591.480684400005
2023-01-08,07:07:37.000,8,11076041,12645,0,1673161656,13125.956297709992,104.43490482000198,53591.31998064
2023-01-08,07:07:41.000,8,11076124,12445,0,1673161660,13126.003451880002,104.37851177999983,53591.2710708
2023-01-08,07:07:45.000,8,11076064,12685,0,1673161664,13126.030397119997,104.35031526000239,53591.08241856
2023-01-08,07:07:49.000,8,11076079,12445,0,1673161668,13126.124705460003,104.22343091999937,53591.17325112
2023-01-08,07:07:53.000,8,11076058,12645,0,1673161672,13126.185332249988,104.18818527000258,53591.13831552001
2023-01-08,07:07:57.000,8,11076090,12645,0,1673161676,13126.178595939993,104.13179223000043,53591.11036704
2023-01-08,07:08:01.000,8,11076097,12645,0,1673161680,13126.279640589994,104.14589048999915,53591.03350872
2023-01-08,07:08:05.000,8,11076104,12525,0,1673161684,13126.380685239994,103.99785875999805,53591.01953448001
2023-01-08,07:08:09.000,8,11076033,12565,0,1673161688,13126.414366789999,103.86392529000295,53590.977611760005
2023-01-08,07:08:13.000,8,11076077,12725,0,1673161692,13126.441312029994,103.76523747000465,53590.82389512
2023-01-08,07:08:17.000,8,11076167,12765,0,1673161696,13126.49520251,103.69474617000378,53590.928701920006
2023-01-08,07:08:21.000,8,11076079,12525,0,1673161700,13126.56930191999,103.58900921999884,53590.90075344001
2023-01-08,07:08:25.000,8,11076081,12685,0,1673161704,13126.582774539995,103.41278097000031,53590.85184360001
2023-01-08,07:08:29.000,8,11076076,12725,0,1673161708,13126.73770967,103.29999489000329,53590.8867792
2023-01-08,07:08:33.000,8,11076117,12485,0,1673161712,13126.79833646,103.10966837999877,53590.91472768
2023-01-08,07:08:37.000,8,11076069,12565,0,1673161716,13126.77812753,103.0039314300011,53590.82389512
2023-01-08,07:08:41.000,8,11076059,12765,0,1673161720,13126.724237049995,102.92639100000088,53590.86581784
2023-01-08,07:08:45.000,8,11076109,12565,0,1673161724,13126.77812753,102.82770318000257,53590.80293376001
2023-01-08,07:08:49.000,8,11076091,12565,0,1673161728,13126.69729181,102.67262232000212,53590.712101200006
2023-01-08,07:08:53.000,8,11076151,12645,0,1673161732,13126.704028119995,102.60918015000061,53590.58633304001
2023-01-08,07:08:57.000,8,11076096,12565,0,1673161736,13126.805072769996,102.49639407000359,53590.65620424
2023-01-08,07:09:01.000,8,11076115,12605,0,1673161740,13126.79833646,102.36950973000057,53590.62825576
2023-01-08,07:09:05.000,8,11076058,12685,0,1673161744,13126.872435869991,102.21442887000012,53590.68415272001
2023-01-08,07:09:09.000,8,11076082,12645,0,1673161748,13127.034107309992,102.0029549700048,53590.78895952
2023-01-08,07:09:13.000,8,11076074,12445,0,1673161752,13127.054316239992,101.89721801999985,53590.75402392001
2023-01-08,07:09:17.000,8,11076109,12685,0,1673161756,13127.081261480002,101.69984238000325,53590.73306256001
2023-01-08,07:09:21.000,8,11076064,12485,0,1673161760,13127.114943029992,101.62935108000238,53590.66319136001
2023-01-08,07:09:25.000,8,11076110,12645,0,1673161764,13127.101470410002,101.52361413000472,53590.67017848
2023-01-08,07:09:29.000,8,11076055,12645,0,1673161768,13127.074525169992,101.4319754399985,53590.62825576
2023-01-08,07:09:33.000,8,11076107,12365,0,1673161772,13127.074525169992,101.33328762000019,53590.544410320006
2023-01-08,07:09:37.000,8,11076064,12405,0,1673161776,13127.229460299997,101.19230501999846,53590.572358800004
2023-01-08,07:09:41.000,8,11076116,12525,0,1673161780,13127.317032329993,101.037224159998,53590.6072944
2023-01-08,07:09:45.000,8,11076025,12645,0,1673161784,13127.445022219988,100.95968372999778,53590.62126864
2023-01-08,07:09:49.000,8,11076086,12605,0,1673161788,13127.485440079989,100.86099590999947,53590.6771656
2023-01-08,07:09:53.000,8,11076067,12565,0,1673161792,13127.593221039999,100.73411157000373,53590.70511408001
2023-01-08,07:09:57.000,8,11076097,12565,0,1673161796,13127.620166279994,100.6283746199988,53590.740049680004
2023-01-08,07:10:01.000,8,11076100,12445,0,1673161800,13127.680793069994,100.51558854000177,53590.78197240001
2023-01-08,07:10:05.000,8,11076073,12565,0,1673161804,13127.68752937999,100.43804811000155,53590.816908
2023-01-08,07:10:09.000,8,11076091,12725,0,1673161808,13127.64711151999,100.37460594000004,53590.80293376001
2023-01-08,07:10:13.000,8,11076061,12485,0,1673161812,13127.559539489994,100.3464094200026,53590.761011040006
2023-01-08,07:10:17.000,8,11076123,12645,0,1673161816,13127.512385319998,100.2336233399983,53590.78197240001
2023-01-08,07:10:21.000,8,11076065,12605,0,1673161820,13127.485440079989,100.20542682000087,53590.72607544
2023-01-08,07:10:25.000,8,11076097,12605,0,1673161824,13127.519121629994,100.12083726000128,53590.75402392001
2023-01-08,07:10:29.000,8,11076178,12565,0,1673161828,13127.539330559994,100.13493552,53590.76799816
2023-01-08,07:10:33.000,8,11076113,12765,0,1673161832,13127.505649009989,100.19132856000215,53590.78895952
2023-01-08,07:10:37.000,8,11076011,12325,0,1673161836,13127.465231149989,100.12788639000064,53590.70511408001
2023-01-08,07:10:41.000,8,11076073,12645,0,1673161840,13127.492176389998,100.12083726000128,53590.66319136001
2023-01-08,07:10:45.000,8,11076105,12805,0,1673161844,13127.512385319998,100.05034596000041,53590.63524288001
2023-01-08,07:10:49.000,8,11076099,12485,0,1673161848,13127.471967459998,99.97985465999955,53590.6072944
2023-01-08,07:10:53.000,8,11076132,12645,0,1673161852,13127.438285909993,99.93051075000403,53590.46755200001
2023-01-08,07:10:57.000,8,11076178,12765,0,1673161856,13127.519121629994,99.89526509999996,53590.46755200001
2023-01-08,07:11:01.000,8,11076073,12325,0,1673161860,13127.512385319998,99.8529703200038,53590.29986112001
2023-01-08,07:11:05.000,8,11076129,12565,0,1673161864,13127.593221039999,99.80362641000102,53590.45357776
2023-01-08,07:11:09.000,8,11076089,12725,0,1673161868,13127.620166279994,99.72608598000079,53590.41864216001
2023-01-08,07:11:13.000,8,11076095,12805,0,1673161872,13127.593221039999,99.78247902000294,53590.41165504
2023-01-08,07:11:17.000,8,11076067,12685,0,1673161876,13127.599957349994,99.76133163000486,53590.34877096001
2023-01-08,07:11:21.000,8,11076094,12645,0,1673161880,13127.593221039999,99.63444729000184,53590.29986112001
2023-01-08,07:11:25.000,8,11076078,12645,0,1673161884,13127.546066869989,99.5780542499997,53590.24396416
2023-01-08,07:11:29.000,8,11076032,12725,0,1673161888,13127.478703769993,99.48641556000075,53590.09723464
2023-01-08,07:11:33.000,8,11076120,12645,0,1673161892,13127.566275799989,99.4441207800046,53590.118196
2023-01-08,07:11:37.000,8,11076099,12325,0,1673161896,13127.519121629994,99.37362948000373,53589.98544072
2023-01-08,07:11:41.000,8,11076118,12645,0,1673161900,13127.532594249999,99.22559775000263,53589.89460816001
2023-01-08,07:11:45.000,8,11076123,12525,0,1673161904,13127.552803179999,99.19740122999792,53589.922556640005
2023-01-08,07:11:49.000,8,11076163,12565,0,1673161908,13127.66732044999,99.13395906000369,53589.95749224
2023-01-08,07:11:53.000,8,11076063,12605,0,1673161912,13127.69426569,99.06346776000282,53589.88063392
2023-01-08,07:11:57.000,8,11076100,12605,0,1673161916,13127.68752937999,99.02117297999939,53589.78980136
2023-01-08,07:12:01.000,8,11076071,12725,0,1673161920,13127.680793069994,98.94363254999917,53589.71993016
2023-01-08,07:12:05.000,8,11076030,12645,0,1673161924,13127.69426569,98.88723951000429,53589.62909760001
2023-01-08,07:12:09.000,8,11076048,12765,0,1673161928,13127.680793069994,98.77445343,53589.62909760001
2023-01-08,07:12:13.000,8,11076144,12525,0,1673161932,13127.613429969999,98.72510952000448,53589.594162
2023-01-08,07:12:17.000,8,11076101,12325,0,1673161936,13127.64711151999,98.66166735000297,53589.48236808
2023-01-08,07:12:21.000,8,11076127,12605,0,1673161940,13127.620166279994,98.68281474000105,53589.43345824
2023-01-08,07:12:25.000,8,11076092,12605,0,1673161944,13127.70773830999,98.59822518000146,53589.47538096
2023-01-08,07:12:29.000,8,11076052,12765,0,1673161948,13127.68752937999,98.55593039999803,53589.49634232
2023-01-08,07:12:33.000,8,11076148,12605,0,1673161952,13127.69426569,98.58412692000275,53589.48935520001
2023-01-08,07:12:37.000,8,11076118,12725,0,1673161956,13127.761628789995,98.54183213999931,53589.39153552001
2023-01-08,07:12:41.000,8,11076073,12725,0,1673161960,13127.802046649995,98.42904606000229,53589.43345824
2023-01-08,07:12:45.000,8,11076095,12725,0,1673161964,13127.903091299995,98.41494780000357,53589.43345824
2023-01-08,07:12:49.000,8,11076141,12645,0,1673161968,13127.761628789995,98.40084954000486,53589.181921920004
2023-01-08,07:12:53.000,8,11076152,12645,0,1673161972,13127.78857402999,98.3797021499995,53589.2797416
2023-01-08,07:12:57.000,8,11076078,12285,0,1673161976,13127.76836509999,98.37265302000014,53589.21685752
2023-01-08,07:13:01.000,8,11076103,12645,0,1673161980,13127.8357282,98.29511258999992,53589.28672872
2023-01-08,07:13:05.000,8,11076094,12805,0,1673161984,13127.721210929994,98.25986694000312,53589.16096056
2023-01-08,07:13:09.000,8,11076068,12365,0,1673161988,13127.77510141,98.16117912000482,53589.28672872
2023-01-08,07:13:13.000,8,11076139,12645,0,1673161992,13127.81551927,98.02724565000244,53589.26576736
2023-01-08,07:13:17.000,8,11076077,12565,0,1673161996,13127.78857402999,97.95675435000157,53589.18890904
2023-01-08,07:13:21.000,8,11076131,12725,0,1673162000,13127.72794723999,97.80167349000112,53589.2098704
2023-01-08,07:13:25.000,8,11076093,12285,0,1673162004,13127.761628789995,97.81577174999984,53589.11903784
2023-01-08,07:13:29.000,8,11076130,12685,0,1673162008,13127.70773830999,97.71003480000218,53589.04217952
2023-01-08,07:13:33.000,8,11076201,12805,0,1673162012,13127.66732044999,97.69593654000346,53588.94435984
2023-01-08,07:13:37.000,8,11076088,12805,0,1673162016,13127.74815616999,97.56905220000044,53588.9303856
2023-01-08,07:13:41.000,8,11076052,12485,0,1673162020,13127.72794723999,97.540855680003,53588.867501520006
2023-01-08,07:13:45.000,8,11076101,12485,0,1673162024,13127.802046649995,97.45626612000342,53588.83955304001
2023-01-08,07:13:49.000,8,11076146,12645,0,1673162028,13127.89635499,97.30118526000297,53588.85352728
2023-01-08,07:13:53.000,8,11076056,12685,0,1673162032,13127.88961867999,97.22364483000274,53588.86051440001
2023-01-08,07:13:57.000,8,11076031,12685,0,1673162036,13127.99739964,97.1179078799978,53588.797630320005
2023-01-08,07:14:01.000,8,11076095,12525,0,1673162040,13127.91656392,96.99807267000142,53588.80461744
2023-01-08,07:14:05.000,8,11076034,12445,0,1673162044,13127.923300229995,96.82184442000289,53588.78365608
2023-01-08,07:14:09.000,8,11076126,12605,0,1673162048,13127.781837719995,96.75840225000138,53588.57404248001
2023-01-08,07:14:13.000,8,11076163,12685,0,1673162052,13127.862673439995,96.70200920999923,53588.6159652
2023-01-08,07:14:17.000,8,11076113,12525,0,1673162056,13127.78857402999,96.53987921999942,53588.55308112001
2023-01-08,07:14:21.000,8,11076105,12525,0,1673162060,13127.79531034,96.4270931400024,53588.60199096001
2023-01-08,07:14:25.000,8,11076130,12805,0,1673162064,13127.80878295999,96.3143070599981,53588.532119760006
2023-01-08,07:14:29.000,8,11076128,12765,0,1673162068,13127.822255579995,96.18742272000236,53588.52513264001
2023-01-08,07:14:33.000,8,11076102,12445,0,1673162072,13127.761628789995,96.09578403000341,53588.49718416
2023-01-08,07:14:37.000,8,11076032,12925,0,1673162076,13127.73468355,95.89840838999953,53588.413338720005
2023-01-08,07:14:41.000,8,11076128,12565,0,1673162080,13127.74815616999,95.77857318000315,53588.39936448
2023-01-08,07:14:45.000,8,11076059,12645,0,1673162084,13127.68752937999,95.67988536000485,53588.364428880006
2023-01-08,07:14:49.000,8,11076086,12405,0,1673162088,13127.60669365999,95.58119753999927,53588.22468648
2023-01-08,07:14:53.000,8,11076143,12365,0,1673162092,13127.519121629994,95.55300102000183,53588.175776640004
2023-01-08,07:14:57.000,8,11076053,12605,0,1673162096,13127.485440079989,95.48955885000032,53588.126866800005
2023-01-08,07:15:01.000,8,11076140,12645,0,1673162100,13127.424813289988,95.38382190000266,53588.14782816001
2023-01-08,07:15:05.000,8,11076068,12645,0,1673162104,13127.438285909993,95.31333060000179,53588.02206000001
2023-01-08,07:15:09.000,8,11076097,12405,0,1673162108,13127.404604359988,95.24283930000092,53588.04302136
2023-01-08,07:15:13.000,8,11076010,12805,0,1673162112,13127.357450189993,95.17939712999942,53588.02206000001
2023-01-08,07:15:17.000,8,11076089,12685,0,1673162116,13127.242932920002,95.07366018000175,53587.92424032
2023-01-08,07:15:21.000,8,11076071,12525,0,1673162120,13127.182306130002,95.00316888000089,53587.86834336
2023-01-08,07:15:25.000,8,11076129,12525,0,1673162124,13127.067788859997,94.96087410000473,53587.791485040005
2023-01-08,07:15:29.000,8,11076127,12525,0,1673162128,13127.034107309992,94.87628453999787,53587.72860096
2023-01-08,07:15:33.000,8,11076040,12685,0,1673162132,13126.933062659991,94.86218627999915,53587.59584568001
2023-01-08,07:15:37.000,8,11076089,13045,0,1673162136,13127.027370999996,94.7071054199987,53587.54693584001
2023-01-08,07:15:41.000,8,11076035,12565,0,1673162140,13126.973480519991,94.6718597700019,53587.44911616001
2023-01-08,07:15:45.000,8,11076080,12685,0,1673162144,13126.986953139996,94.5731719500036,53587.470077519996
2023-01-08,07:15:49.000,8,11076046,12285,0,1673162148,13127.067788859997,94.45333673999994,53587.407193440005
2023-01-08,07:15:53.000,8,11076118,12405,0,1673162152,13127.000425760001,94.34055066000292,53587.37924496001
2023-01-08,07:15:57.000,8,11076151,12565,0,1673162156,13127.034107309992,94.17137154000375,53587.28142528001
2023-01-08,07:16:01.000,8,11076063,12645,0,1673162160,13126.946535279996,94.09383111000352,53587.2534768
2023-01-08,07:16:05.000,8,11076073,12805,0,1673162164,13126.946535279996,93.98104502999922,53587.190592720006
2023-01-08,07:16:09.000,8,11076129,12605,0,1673162168,13126.77139121999,93.78366939000261,53587.022901840006
2023-01-08,07:16:13.000,8,11076134,12685,0,1673162172,13126.71750074,93.64973592000024,53587.071811680005
2023-01-08,07:16:17.000,8,11076030,12725,0,1673162176,13126.69729181,93.60039201000473,53586.9390564
2023-01-08,07:16:21.000,8,11076153,12565,0,1673162180,13126.724237049995,93.48760593000043,53587.0089276
2023-01-08,07:16:25.000,8,11076069,12365,0,1673162184,13126.65687395,93.4100655000002,53586.967004879996
2023-01-08,07:16:29.000,8,11076126,12685,0,1673162188,13126.744445979995,93.29023029000382,53586.92508216001
2023-01-08,07:16:33.000,8,11076101,12805,0,1673162192,13126.77812753,93.1633459500008,53586.96001776
2023-01-08,07:16:37.000,8,11076110,12485,0,1673162196,13126.764654909995,92.98711770000227,53586.87617232001
2023-01-08,07:16:41.000,8,11076121,12765,0,1673162200,13126.77139121999,92.88138075000461,53586.855210960006
2023-01-08,07:16:45.000,8,11076084,12445,0,1673162204,13126.69729181,92.74039815000287,53586.7643784
2023-01-08,07:16:49.000,8,11076121,12485,0,1673162208,13126.65013763999,92.78974205999839,53586.74341704
2023-01-08,07:16:53.000,8,11076034,12565,0,1673162212,13126.51541144,92.74744728000223,53586.65957160001
2023-01-08,07:16:57.000,8,11076041,12805,0,1673162216,13126.52888405999,92.73334902000352,53586.72245568
2023-01-08,07:17:01.000,8,11076059,12565,0,1673162220,13126.48846619999,92.72629989000416,53586.72245568
2023-01-08,07:17:05.000,8,11076171,12525,0,1673162224,13126.47499358,92.62056293999922,53586.70149432
2023-01-08,07:17:09.000,8,11076081,12325,0,1673162228,13126.54909298999,92.48662947000412,53586.70149432
2023-01-08,07:17:13.000,8,11076071,12485,0,1673162232,13126.51541144,92.40203991000453,53586.75040416
2023-01-08,07:17:17.000,8,11076078,12765,0,1673162236,13126.461520959994,92.27515557000152,53586.71546856
2023-01-08,07:17:21.000,8,11076109,12685,0,1673162240,13126.47499358,92.19056601000193,53586.72944280001
2023-01-08,07:17:25.000,8,11076147,12565,0,1673162244,13126.44804833999,92.13417296999978,53586.72245568
2023-01-08,07:17:29.000,8,11076123,12645,0,1673162248,13126.42783940999,92.02843602000212,53586.687520080006
2023-01-08,07:17:33.000,8,11076071,12645,0,1673162252,13126.421103099994,91.97909210999933,53586.57572616
2023-01-08,07:17:37.000,8,11076113,12645,0,1673162256,13126.441312029994,91.83810951000487,53586.63861024001
2023-01-08,07:17:41.000,8,11076094,12645,0,1673162260,13126.481729889994,91.74647081999865,53586.63861024001
2023-01-08,07:17:45.000,8,11076083,12605,0,1673162264,13126.5558293,91.68302865000442,53586.67354584
2023-01-08,07:17:49.000,8,11076120,12525,0,1673162268,13126.602983469995,91.52794779000396,53586.67354584
2023-01-08,07:17:53.000,8,11076031,12405,0,1673162272,13126.582774539995,91.39401432000159,53586.63861024001
2023-01-08,07:17:57.000,8,11076089,12525,0,1673162276,13126.643401329995,91.30237563000264,53586.72944280001
2023-01-08,07:18:01.000,8,11076080,12645,0,1673162280,13126.65687395,91.22483520000242,53586.72944280001
2023-01-08,07:18:05.000,8,11076082,12325,0,1673162284,13126.69055549999,91.14729477000219,53586.79232688
2023-01-08,07:18:09.000,8,11076168,12765,0,1673162288,13126.724237049995,91.07680347000132,53586.736429920005
2023-01-08,07:18:13.000,8,11076120,12645,0,1673162292,13126.5558293,90.9992630400011,53586.67354584
2023-01-08,07:18:17.000,8,11076077,12725,0,1673162296,13126.60971977999,90.9640173900043,53586.71546856
2023-01-08,07:18:21.000,8,11076112,12725,0,1673162300,13126.663610259995,90.86532956999872,53586.70848144001
2023-01-08,07:18:25.000,8,11076099,12645,0,1673162304,13126.73097335999,90.80893653000385,53586.80630112001
2023-01-08,07:18:29.000,8,11076078,12725,0,1673162308,13126.7579186,90.72434697000426,53586.79931400001
2023-01-08,07:18:33.000,8,11076101,12525,0,1673162312,13126.85896325,90.62565914999868,53586.79931400001
2023-01-08,07:18:37.000,8,11076087,12645,0,1673162316,13126.885908489996,90.54811871999846,53586.88315944
2023-01-08,07:18:41.000,8,11076077,12525,0,1673162320,13126.906117419996,90.407136120004,53586.87617232001
2023-01-08,07:18:45.000,8,11076166,12645,0,1673162324,13126.980216830001,90.35779221000121,53586.92508216001
2023-01-08,07:18:49.000,8,11076135,12605,0,1673162328,13126.953271589991,90.30139916999906,53586.80630112001
2023-01-08,07:18:53.000,8,11076128,12525,0,1673162332,13127.000425760001,90.22385873999883,53586.87617232001
2023-01-08,07:18:57.000,8,11076032,12485,0,1673162336,13127.040843620001,90.05467961999966,53586.84822384001
2023-01-08,07:19:01.000,8,11076118,12765,0,1673162340,13127.162097200002,89.89254962999985,53586.93206928
2023-01-08,07:19:05.000,8,11076085,12685,0,1673162344,13127.189042439997,89.76566529000411,53586.89713368001
2023-01-08,07:19:09.000,8,11076092,12445,0,1673162348,13127.202515060002,89.61058443000366,53586.97399200001
2023-01-08,07:19:13.000,8,11076078,12645,0,1673162352,13127.168833509997,89.4555035700032,53586.98796624
2023-01-08,07:19:17.000,8,11076056,12725,0,1673162356,13127.195778749992,89.28632445000403,53586.94604352001
2023-01-08,07:19:21.000,8,11076125,12645,0,1673162360,13127.081261480002,89.15944011000101,53586.96001776
2023-01-08,07:19:25.000,8,11076036,12685,0,1673162364,13127.175569819992,89.032555769998,53587.022901840006
2023-01-08,07:19:29.000,8,11076151,12605,0,1673162368,13127.074525169992,88.91272056000162,53586.93206928
2023-01-08,07:19:33.000,8,11076110,12405,0,1673162372,13127.013898379992,88.84222926000075,53586.9390564
2023-01-08,07:19:37.000,8,11076058,12805,0,1673162376,13127.074525169992,88.74354144000245,53587.02988896
2023-01-08,07:19:41.000,8,11076092,12285,0,1673162380,13127.000425760001,88.58846058000199,53586.88315944
2023-01-08,07:19:45.000,8,11076100,12645,0,1673162384,13126.960007900001,88.45452710999962,53587.001940480004
2023-01-08,07:19:49.000,8,11076020,12565,0,1673162388,13126.946535279996,88.42633059000218,53586.97399200001
2023-01-08,07:19:53.000,8,11076120,12765,0,1673162392,13126.892644799991,88.24305321000429,53586.953030640005
2023-01-08,07:19:57.000,8,11076087,12845,0,1673162396,13126.825281699996,88.16551278000406,53586.97399200001
2023-01-08,07:20:01.000,8,11076079,12725,0,1673162400,13126.845490629996,88.02453018000233,53586.953030640005
2023-01-08,07:20:05.000,8,11076137,12525,0,1673162404,13126.7579186,87.92584236000403,53586.94604352001
2023-01-08,07:20:09.000,8,11076111,12525,0,1673162408,13126.683819189995,87.79895802000101,53586.84123672
2023-01-08,07:20:13.000,8,11076150,12765,0,1673162412,13126.602983469995,87.69322107000335,53586.834249600004
2023-01-08,07:20:17.000,8,11076106,12805,0,1673162416,13126.62992870999,87.58748411999841,53586.79931400001
2023-01-08,07:20:21.000,8,11076063,12525,0,1673162420,13126.56930191999,87.39715761000116,53586.736429920005
2023-01-08,07:20:25.000,8,11076089,12765,0,1673162424,13126.562565609995,87.31256805000157,53586.72944280001
2023-01-08,07:20:29.000,8,11076107,12605,0,1673162428,13126.5558293,87.2420767500007,53586.74341704
2023-01-08,07:20:33.000,8,11076084,12605,0,1673162432,13126.481729889994,87.19273283999792,53586.687520080006
2023-01-08,07:20:37.000,8,11076111,12645,0,1673162436,13126.44804833999,87.12929067000368,53586.70149432
2023-01-08,07:20:41.000,8,11076087,12685,0,1673162440,13126.47499358,87.06584850000218,53586.67354584
2023-01-08,07:20:45.000,8,11076073,12485,0,1673162444,13126.42783940999,86.94601328999852,53586.59668752
2023-01-08,07:20:49.000,8,11076070,12765,0,1673162448,13126.394157859999,86.88257112000429,53586.54079056001
2023-01-08,07:20:53.000,8,11076131,12805,0,1673162452,13126.394157859999,86.74863765000191,53586.56175192001
2023-01-08,07:20:57.000,8,11076021,12725,0,1673162456,13126.367212619989,86.59355679000146,53586.42200952001
2023-01-08,07:21:01.000,8,11076173,12685,0,1673162460,13126.400894169994,86.44552506000036,53586.45694512
2023-01-08,07:21:05.000,8,11076115,12605,0,1673162464,13126.360476309994,86.29044419999991,53586.39406104001
2023-01-08,07:21:09.000,8,11076149,12325,0,1673162468,13126.47499358,86.1283142100001,53586.38707392
2023-01-08,07:21:13.000,8,11076116,12605,0,1673162472,13126.394157859999,86.05077377999987,53586.449958000005
2023-01-08,07:21:17.000,8,11075984,12725,0,1673162476,13126.326794759989,85.99438073999772,53586.45694512
2023-01-08,07:21:21.000,8,11076051,12485,0,1673162480,13126.252695349998,85.93093857000349,53586.39406104001
2023-01-08,07:21:25.000,8,11076139,12725,0,1673162484,13126.239222729993,85.95913509000093,53586.40803528
2023-01-08,07:21:29.000,8,11076073,12805,0,1673162488,13126.097760219993,85.95208596000157,53586.26130576
2023-01-08,07:21:33.000,8,11076094,12725,0,1673162492,13126.111232839998,86.02257726000244,53586.30322848001
2023-01-08,07:21:37.000,8,11076081,13005,0,1673162496,13126.205541179988,86.00847900000372,53586.30322848001
2023-01-08,07:21:41.000,8,11076098,12525,0,1673162500,13126.239222729993,85.96618422000029,53586.29624136001
2023-01-08,07:21:45.000,8,11076113,12405,0,1673162504,13126.360476309994,85.86044727000262,53586.3102156
2023-01-08,07:21:49.000,8,11076073,12605,0,1673162508,13126.52888405999,85.79700510000112,53586.3800868
2023-01-08,07:21:53.000,8,11076064,12605,0,1673162512,13126.59624716,85.6701207599981,53586.38707392
2023-01-08,07:21:57.000,8,11076130,12805,0,1673162516,13126.69729181,85.64897337000002,53586.42899664
2023-01-08,07:22:01.000,8,11076091,12445,0,1673162520,13126.65687395,85.6701207599981,53586.47790648
2023-01-08,07:22:05.000,8,11076104,12805,0,1673162524,13126.62992870999,85.62782598000194,53586.39406104001
2023-01-08,07:22:09.000,8,11076042,12485,0,1673162528,13126.683819189995,85.59258032999787,53586.40803528
2023-01-08,07:22:13.000,8,11076058,12525,0,1673162532,13126.52888405999,85.6701207599981,53586.38707392
2023-01-08,07:22:17.000,8,11076055,12805,0,1673162536,13126.52888405999,85.6701207599981,53586.44297088001
2023-01-08,07:22:21.000,8,11076090,12645,0,1673162540,13126.5558293,85.66307162999874,53586.36611256
2023-01-08,07:22:25.000,8,11076071,12445,0,1673162544,13126.57603823,85.56438381000044,53586.498867840004
2023-01-08,07:22:29.000,8,11076091,12605,0,1673162548,13126.51541144,85.49389250999957,53586.34515120001
2023-01-08,07:22:33.000,8,11076043,12685,0,1673162552,13126.663610259995,85.37405730000319,53586.39406104001
2023-01-08,07:22:37.000,8,11076053,12605,0,1673162556,13126.663610259995,85.24717296000017,53586.352138320006
2023-01-08,07:22:41.000,8,11076050,12565,0,1673162560,13126.62992870999,85.1766816599993,53586.33816408
2023-01-08,07:22:45.000,8,11076113,12405,0,1673162564,13126.71750074,85.05684645000292,53586.3800868
2023-01-08,07:22:49.000,8,11076149,12845,0,1673162568,13126.71076442999,84.99340428000141,53586.33816408
2023-01-08,07:22:53.000,8,11076113,12685,0,1673162572,13126.62992870999,84.88766733000375,53586.26130576
2023-01-08,07:22:57.000,8,11076050,12765,0,1673162576,13126.65013763999,84.8665199399984,53586.282267120005
2023-01-08,07:23:01.000,8,11076075,12605,0,1673162580,13126.67708288,84.78193037999881,53586.2403444
2023-01-08,07:23:05.000,8,11076117,12805,0,1673162584,13126.67708288,84.71848821000458,53586.27528000001
2023-01-08,07:23:09.000,8,11076112,12645,0,1673162588,13126.73097335999,84.66914430000179,53586.3800868
2023-01-08,07:23:13.000,8,11076063,12605,0,1673162592,13126.73097335999,84.59865300000092,53586.30322848001
2023-01-08,07:23:17.000,8,11076153,12445,0,1673162596,13126.67708288,84.53521082999941,53586.331176960004
2023-01-08,07:23:21.000,8,11076067,12725,0,1673162600,13126.67708288,84.49996518000262,53586.29624136001
2023-01-08,07:23:25.000,8,11076089,12645,0,1673162604,13126.61645609,84.38012996999896,53586.25431864001
2023-01-08,07:23:29.000,8,11076097,12405,0,1673162608,13126.5558293,84.38012996999896,53586.25431864001
2023-01-08,07:23:33.000,8,11076063,12685,0,1673162612,13126.49520251,84.32373693000409,53586.24733152
2023-01-08,07:23:37.000,8,11076081,12445,0,1673162616,13126.434575719999,84.3730808399996,53586.163486080004
2023-01-08,07:23:41.000,8,11076160,12725,0,1673162620,13126.47499358,84.32373693000409,53586.17746032001
2023-01-08,07:23:45.000,8,11076167,12765,0,1673162624,13126.44804833999,84.28144215000066,53586.114576240005
2023-01-08,07:23:49.000,8,11076072,12645,0,1673162628,13126.501938819994,84.28144215000066,53586.22637016001
2023-01-08,07:23:53.000,8,11076118,12845,0,1673162632,13126.59624716,84.32373693000409,53586.25431864001
2023-01-08,07:23:57.000,8,11076150,12485,0,1673162636,13126.59624716,84.23209823999787,53586.26829288
2023-01-08,07:24:01.000,8,11076059,12605,0,1673162640,13126.63666502,84.30258953999873,53586.25431864001
2023-01-08,07:24:05.000,8,11076133,12765,0,1673162644,13126.7579186,84.26029476000258,53586.28925424
2023-01-08,07:24:09.000,8,11076056,12685,0,1673162648,13126.73097335999,84.16160694000428,53586.22637016001
2023-01-08,07:24:13.000,8,11076058,12805,0,1673162652,13126.71750074,84.175705200003,53586.233357280005
2023-01-08,07:24:17.000,8,11076117,12485,0,1673162656,13126.79833646,84.16160694000428,53586.30322848001
2023-01-08,07:24:21.000,8,11076173,12485,0,1673162660,13126.825281699996,84.08406651000405,53586.29624136001
2023-01-08,07:24:25.000,8,11076102,12445,0,1673162664,13126.980216830001,83.99947695000446,53586.24733152
2023-01-08,07:24:29.000,8,11076108,12765,0,1673162668,13127.061052550001,83.93603478000296,53586.352138320006
2023-01-08,07:24:33.000,8,11076114,12965,0,1673162672,13127.141888270002,83.78800305000186,53586.33816408
2023-01-08,07:24:37.000,8,11076080,12605,0,1673162676,13127.215987679992,83.59767654000461,53586.36611256
2023-01-08,07:24:41.000,8,11076107,12605,0,1673162680,13127.249669229997,83.4355465500048,53586.38707392
2023-01-08,07:24:45.000,8,11076066,12565,0,1673162684,13127.242932920002,83.36505525000393,53586.33816408
2023-01-08,07:24:49.000,8,11076044,12965,0,1673162688,13127.087997789997,83.38620264000201,53586.21239592
2023-01-08,07:24:53.000,8,11076081,12725,0,1673162692,13127.209251369997,83.3721043800033,53586.3102156
2023-01-08,07:24:57.000,8,11076119,12685,0,1673162696,13127.087997789997,83.42849741999817,53586.21938304
2023-01-08,07:25:01.000,8,11076080,12645,0,1673162700,13127.128415649997,83.3721043800033,53586.32418984001
2023-01-08,07:25:05.000,8,11076089,12485,0,1673162704,13127.121679340002,83.28751482000371,53586.29624136001
2023-01-08,07:25:09.000,8,11076085,12765,0,1673162708,13127.242932920002,83.16063048000069,53586.401048160005
2023-01-08,07:25:13.000,8,11076084,12285,0,1673162712,13127.276614469993,82.95620571000472,53586.35912544
2023-01-08,07:25:17.000,8,11076113,12645,0,1673162716,13127.229460299997,82.85751788999914,53586.352138320006
2023-01-08,07:25:21.000,8,11076066,12565,0,1673162720,13127.269878159997,82.77292832999956,53586.34515120001
2023-01-08,07:25:25.000,8,11076047,12725,0,1673162724,13127.168833509997,82.77997745999892,53586.28925424
2023-01-08,07:25:29.000,8,11076079,12845,0,1673162728,13127.027370999996,82.75883007000084,53586.21938304
2023-01-08,07:25:33.000,8,11076144,12725,0,1673162732,13126.966744209996,82.7306335500034,53586.22637016001
2023-01-08,07:25:37.000,8,11076159,12565,0,1673162736,13126.912853729991,82.82227224000235,53586.233357280005
2023-01-08,07:25:41.000,8,11076114,12605,0,1673162740,13126.960007900001,82.82932137000171,53586.184447440006
2023-01-08,07:25:45.000,8,11076073,12325,0,1673162744,13126.912853729991,82.87161614999786,53586.14252472
2023-01-08,07:25:49.000,8,11076142,12605,0,1673162748,13126.960007900001,82.89981267000258,53586.233357280005
2023-01-08,07:25:53.000,8,11076131,12605,0,1673162752,13126.993689449992,82.90686180000193,53586.352138320006
2023-01-08,07:25:57.000,8,11076106,12485,0,1673162756,13127.087997789997,82.88571441000386,53586.29624136001
2023-01-08,07:26:01.000,8,11076078,12645,0,1673162760,13127.168833509997,82.84341963000043,53586.33816408
2023-01-08,07:26:05.000,8,11076115,12725,0,1673162764,13127.276614469993,82.68833876999997,53586.28925424
2023-01-08,07:26:09.000,8,11076114,12725,0,1673162768,13127.236196609992,82.61079833999975,53586.29624136001
2023-01-08,07:26:13.000,8,11076092,12445,0,1673162772,13127.323768640003,82.57555269000295,53586.26130576
2023-01-08,07:26:17.000,8,11076051,12605,0,1673162776,13127.343977570003,82.53325790999952,53586.31720272
2023-01-08,07:26:21.000,8,11076092,12725,0,1673162780,13127.229460299997,82.60374921000039,53586.2403444
2023-01-08,07:26:25.000,8,11076158,12405,0,1673162784,13127.236196609992,82.60374921000039,53586.31720272
2023-01-08,07:26:29.000,8,11076145,12605,0,1673162788,13127.357450189993,82.55440530000487,53586.3102156
2023-01-08,07:26:33.000,8,11076109,12765,0,1673162792,13127.471967459998,82.53325790999952,53586.3102156
2023-01-08,07:26:37.000,8,11076121,12725,0,1673162796,13127.525857939989,82.44161922000058,53586.25431864001
2023-01-08,07:26:41.000,8,11076077,12645,0,1673162800,13127.599957349994,82.21604705999925,53586.282267120005
2023-01-08,07:26:45.000,8,11076083,12645,0,1673162804,13127.660584139994,82.08916272000351,53586.25431864001
2023-01-08,07:26:49.000,8,11076076,12605,0,1673162808,13127.620166279994,81.82129577999876,53586.15649896001
2023-01-08,07:26:53.000,8,11076168,12765,0,1673162812,13127.566275799989,81.66621491999831,53586.10758912001
2023-01-08,07:26:57.000,8,11076098,12605,0,1673162816,13127.525857939989,81.57457622999937,53586.07964064
2023-01-08,07:27:01.000,8,11076069,12725,0,1673162820,13127.404604359988,81.55342884000129,53586.100602
2023-01-08,07:27:05.000,8,11076086,12685,0,1673162824,13127.256405539993,81.53228145000321,53586.12156336
2023-01-08,07:27:09.000,8,11076073,12565,0,1673162828,13127.202515060002,81.53933058000257,53586.02374368
2023-01-08,07:27:13.000,8,11076088,12645,0,1673162832,13127.182306130002,81.48998666999978,53586.05169216
2023-01-08,07:27:17.000,8,11076139,12805,0,1673162836,13127.148624579997,81.46179015000234,53586.05867928001
2023-01-08,07:27:21.000,8,11076054,12565,0,1673162840,13127.081261480002,81.44769189000363,53585.98880808001
2023-01-08,07:27:25.000,8,11076138,12565,0,1673162844,13127.101470410002,81.37720059000276,53585.95387248
2023-01-08,07:27:29.000,8,11076109,12485,0,1673162848,13127.121679340002,81.27851277000445,53585.91893688001
2023-01-08,07:27:33.000,8,11076092,12645,0,1673162852,13127.074525169992,81.22916886000166,53585.93291112
2023-01-08,07:27:37.000,8,11075984,12605,0,1673162856,13127.034107309992,81.21507060000295,53585.925924
2023-01-08,07:27:41.000,8,11076146,12325,0,1673162860,13127.054316239992,81.07408800000121,53585.87002704001
2023-01-08,07:27:45.000,8,11076073,12445,0,1673162864,13127.054316239992,80.96130192000419,53585.91893688001
2023-01-08,07:27:49.000,8,11076094,12605,0,1673162868,13127.007162069996,80.90490888000204,53585.70233616001
2023-01-08,07:27:53.000,8,11076111,12605,0,1673162872,13127.054316239992,80.82031932000245,53585.81413008
2023-01-08,07:27:57.000,8,11076069,12805,0,1673162876,13127.013898379992,80.77802453999902,53585.74425888
2023-01-08,07:28:01.000,8,11076127,12485,0,1673162880,13126.953271589991,80.72868063000351,53585.7861816
2023-01-08,07:28:05.000,8,11076086,12645,0,1673162884,13126.85896325,80.72163150000415,53585.70932328
2023-01-08,07:28:09.000,8,11076086,12725,0,1673162888,13126.79833646,80.65114020000328,53585.67438768001
2023-01-08,07:28:13.000,8,11076165,12565,0,1673162892,13126.79160014999,80.68638585000008,53585.63246496001
2023-01-08,07:28:17.000,8,11076040,12765,0,1673162896,13126.79160014999,80.59474716000113,53585.611503600005
2023-01-08,07:28:21.000,8,11076168,12845,0,1673162900,13126.75118228999,80.60884541999985,53585.58355512001
2023-01-08,07:28:25.000,8,11076165,12805,0,1673162904,13126.77812753,80.65818933000264,53585.47874832
2023-01-08,07:28:29.000,8,11076112,12605,0,1673162908,13126.852226939991,80.60884541999985,53585.513683920006
2023-01-08,07:28:33.000,8,11076105,12645,0,1673162912,13126.953271589991,80.43261717000132,53585.48573544001
2023-01-08,07:28:37.000,8,11076029,12605,0,1673162916,13127.061052550001,80.22819239999808,53585.4717612
2023-01-08,07:28:41.000,8,11075993,12805,0,1673162920,13127.148624579997,80.0096693700034,53585.46477408001
2023-01-08,07:28:45.000,8,11076095,12725,0,1673162924,13127.209251369997,79.76999895000336,53585.42983848
2023-01-08,07:28:49.000,8,11076141,12565,0,1673162928,13127.148624579997,79.57262330999947,53585.29708320001
2023-01-08,07:28:53.000,8,11076077,12685,0,1673162932,13127.101470410002,79.3681985400035,53585.22022488001
2023-01-08,07:28:57.000,8,11076160,12805,0,1673162936,13126.939798970001,79.29770724000264,53585.26913472001
2023-01-08,07:29:01.000,8,11076128,12645,0,1673162940,13126.79160014999,79.10033159999875,53585.23419912
2023-01-08,07:29:05.000,8,11076116,12605,0,1673162944,13126.643401329995,79.0580368200026,53585.03855976
2023-01-08,07:29:09.000,8,11076116,12565,0,1673162948,13126.57603823,78.93820160999894,53585.10144384001
2023-01-08,07:29:13.000,8,11076112,12765,0,1673162952,13126.421103099994,78.97344726000301,53585.06650824
2023-01-08,07:29:17.000,8,11076080,12645,0,1673162956,13126.299849519994,78.96639813000365,53584.97567568
2023-01-08,07:29:21.000,8,11076101,12645,0,1673162960,13126.286376899989,78.91705422000086,53584.95471432001
2023-01-08,07:29:25.000,8,11076128,12565,0,1673162964,13126.266167969989,78.83951379000064,53584.84990752
2023-01-08,07:29:29.000,8,11076036,12965,0,1673162968,13126.219013799993,78.73377684000297,53584.773049200005
2023-01-08,07:29:33.000,8,11076070,12685,0,1673162972,13126.158387009993,78.64918728000339,53584.675229520006
2023-01-08,07:29:37.000,8,11076126,12685,0,1673162976,13126.043869740002,78.5645977200038,53584.4236932
2023-01-08,07:29:41.000,8,11076033,12765,0,1673162980,13126.077551289993,78.39541860000463,53584.507538640006
2023-01-08,07:29:45.000,8,11076095,12605,0,1673162984,13126.037133429993,78.37427120999928,53584.51452576
2023-01-08,07:29:49.000,8,11075982,12565,0,1673162988,13125.996715569992,78.26148513000226,53584.4935644
2023-01-08,07:29:53.000,8,11076098,12405,0,1673162992,13125.915879849992,78.20509209000011,53584.38177048001
2023-01-08,07:29:57.000,8,11076091,12605,0,1673162996,13125.915879849992,78.05706035999901,53584.34683488
2023-01-08,07:30:01.000,8,11076142,12725,0,1673163000,13125.821571510001,77.95837254000071,53584.318886400004
2023-01-08,07:30:05.000,8,11076146,12685,0,1673163004,13125.733999479991,77.88083211000048,53584.221066720005
2023-01-08,07:30:09.000,8,11076107,12565,0,1673163008,13125.626218519996,77.7962425500009,53584.02542736001
2023-01-08,07:30:13.000,8,11076073,12525,0,1673163012,13125.55885542,77.6482108199998,53583.9695304
2023-01-08,07:30:17.000,8,11076143,12445,0,1673163016,13125.504964939995,77.53542474000278,53583.82978800001
2023-01-08,07:30:21.000,8,11076119,12645,0,1673163020,13125.51843756,77.4508351800032,53583.80183952
2023-01-08,07:30:25.000,8,11076105,12605,0,1673163024,13125.504964939995,77.38034388000233,53583.7249812
2023-01-08,07:30:29.000,8,11076101,12805,0,1673163028,13125.464547079995,77.39444214000105,53583.73895544001
2023-01-08,07:30:33.000,8,11076033,12565,0,1673163032,13125.51170124999,77.38739301000169,53583.69703272
2023-01-08,07:30:37.000,8,11076153,12645,0,1673163036,13125.403920289995,77.41558952999912,53583.648122880004
2023-01-08,07:30:41.000,8,11076143,12485,0,1673163040,13125.43760184,77.42968778999784,53583.60620016
2023-01-08,07:30:45.000,8,11076117,12325,0,1673163044,13125.51170124999,77.47198257000127,53583.62716152
2023-01-08,07:30:49.000,8,11076132,12445,0,1673163048,13125.51843756,77.43673692000448,53583.48741912
2023-01-08,07:30:53.000,8,11076144,12725,0,1673163052,13125.59927328,77.41558952999912,53583.57825168
2023-01-08,07:30:57.000,8,11076100,12805,0,1673163056,13125.606009589996,77.32395084000018,53583.49440624001
2023-01-08,07:31:01.000,8,11076205,12405,0,1673163060,13125.693581619991,77.23231215000123,53583.39658656
2023-01-08,07:31:05.000,8,11076118,12645,0,1673163064,13125.673372689991,77.12657520000357,53583.41754792
2023-01-08,07:31:09.000,8,11076063,12405,0,1673163068,13125.808098889996,76.97149434000312,53583.43850928
2023-01-08,07:31:13.000,8,11076074,12765,0,1673163072,13125.740735790001,76.95034694999777,53583.44549640001
2023-01-08,07:31:17.000,8,11076037,12445,0,1673163076,13125.680109,76.93624868999905,53583.39658656
2023-01-08,07:31:21.000,8,11076109,12605,0,1673163080,13125.686845309996,77.04198564000399,53583.39658656
2023-01-08,07:31:25.000,8,11076083,12685,0,1673163084,13125.693581619991,76.98559260000184,53583.31972824
2023-01-08,07:31:29.000,8,11076072,12605,0,1673163088,13125.653163759991,77.02788737999799,53583.27780552001
2023-01-08,07:31:33.000,8,11076110,12565,0,1673163092,13125.686845309996,76.93624868999905,53583.263831280005
2023-01-08,07:31:37.000,8,11076138,12485,0,1673163096,13125.65990007,76.89395391000289,53583.19396008
2023-01-08,07:31:41.000,8,11076133,12525,0,1673163100,13125.747472099996,76.78821695999795,53583.214921440005
2023-01-08,07:31:45.000,8,11076106,12645,0,1673163104,13125.720526860001,76.73182392000308,53583.117101760006
2023-01-08,07:31:49.000,8,11076088,12485,0,1673163108,13125.808098889996,76.70362739999837,53583.20793432001
2023-01-08,07:31:53.000,8,11076068,12605,0,1673163112,13125.808098889996,76.72477479000372,53583.17998584
2023-01-08,07:31:57.000,8,11076039,12965,0,1673163116,13125.760944720001,76.73182392000308,53583.19396008
2023-01-08,07:32:01.000,8,11076047,12565,0,1673163120,13125.740735790001,76.7459221800018,53583.17299872
2023-01-08,07:32:05.000,8,11076037,12485,0,1673163124,13125.707054239996,76.77411869999924,53583.13806312001
2023-01-08,07:32:09.000,8,11076064,12605,0,1673163128,13125.65990007,76.72477479000372,53583.0612048
2023-01-08,07:32:13.000,8,11076087,12525,0,1673163132,13125.666636379996,76.68952913999965,53582.85159120001
2023-01-08,07:32:17.000,8,11076102,12485,0,1673163136,13125.666636379996,76.64018523000414,53582.90748816
2023-01-08,07:32:21.000,8,11076042,12565,0,1673163140,13125.680109,76.5978904500007,53582.8865268
2023-01-08,07:32:25.000,8,11076080,12485,0,1673163144,13125.781153650001,76.54854653999791,53582.86556544
2023-01-08,07:32:29.000,8,11076158,12645,0,1673163148,13125.868725679997,76.42166220000217,53582.93543664
2023-01-08,07:32:33.000,8,11076074,12525,0,1673163152,13125.875461989992,76.4005148100041,53582.90748816
2023-01-08,07:32:37.000,8,11076128,12605,0,1673163156,13125.882198300002,76.3864165499981,53582.85857832
2023-01-08,07:32:41.000,8,11076094,12485,0,1673163160,13125.835044129992,76.33002351000323,53582.781720000006
2023-01-08,07:32:45.000,8,11076158,12485,0,1673163164,13125.821571510001,76.30887611999788,53582.73281016001
2023-01-08,07:32:49.000,8,11076149,12765,0,1673163168,13125.713790549991,76.33002351000323,53582.70486168001
2023-01-08,07:32:53.000,8,11076125,12805,0,1673163172,13125.666636379996,76.35822003000067,53582.7467844
2023-01-08,07:32:57.000,8,11076040,12645,0,1673163176,13125.626218519996,76.32297438000387,53582.65595184001
2023-01-08,07:33:01.000,8,11076107,12365,0,1673163180,13125.626218519996,76.35822003000067,53582.64896472
2023-01-08,07:33:05.000,8,11076082,12565,0,1673163184,13125.545382799995,76.26658134000172,53582.50922232
2023-01-08,07:33:09.000,8,11076091,12565,0,1673163188,13125.713790549991,76.21723742999893,53582.62101624
2023-01-08,07:33:13.000,8,11076040,12485,0,1673163192,13125.781153650001,76.1396969999987,53582.55813216
2023-01-08,07:33:17.000,8,11076130,12365,0,1673163196,13125.767681029996,76.11854961000063,53582.53018368
2023-01-08,07:33:21.000,8,11076088,12605,0,1673163200,13125.774417339991,76.06215656999848,53582.55114504
2023-01-08,07:33:25.000,8,11076095,12405,0,1673163204,13125.787889959996,76.05510743999912,53582.55813216
2023-01-08,07:33:29.000,8,11076108,12565,0,1673163208,13125.720526860001,76.01986179000232,53582.43935112001
2023-01-08,07:33:33.000,8,11076124,12805,0,1673163212,13125.673372689991,76.01986179000232,53582.41838976001
2023-01-08,07:33:37.000,8,11076049,12445,0,1673163216,13125.61948221,76.0410091800004,53582.39742840001
2023-01-08,07:33:41.000,8,11076146,12605,0,1673163220,13125.53191017999,76.01986179000232,53582.34851856001
2023-01-08,07:33:45.000,8,11076113,12845,0,1673163224,13125.53864649,76.06920569999784,53582.41838976001
2023-01-08,07:33:49.000,8,11076114,12525,0,1673163228,13125.57232803999,76.07625483000447,53582.38345416
2023-01-08,07:33:53.000,8,11076083,12685,0,1673163232,13125.61948221,76.11854961000063,53582.40441552
2023-01-08,07:33:57.000,8,11076099,12605,0,1673163236,13125.713790549991,76.11150048000127,53582.46031248
2023-01-08,07:34:01.000,8,11076096,13005,0,1673163240,13125.713790549991,76.11854961000063,53582.38345416
2023-01-08,07:34:05.000,8,11076097,12485,0,1673163244,13125.774417339991,76.11854961000063,53582.48127384
2023-01-08,07:34:09.000,8,11076105,12525,0,1673163248,13125.693581619991,76.13264786999935,53582.36947992001
2023-01-08,07:34:13.000,8,11076081,12605,0,1673163252,13125.720526860001,76.19609004000085,53582.3624928
2023-01-08,07:34:17.000,8,11076120,12805,0,1673163256,13125.767681029996,76.21723742999893,53582.35550568
2023-01-08,07:34:21.000,8,11076072,12645,0,1673163260,13125.814835199992,76.30182698999852,53582.3624928
2023-01-08,07:34:25.000,8,11076056,12485,0,1673163264,13125.888934609997,76.33002351000323,53582.35550568
2023-01-08,07:34:29.000,8,11076082,12565,0,1673163268,13125.949561399997,76.4005148100041,53582.52319656
2023-01-08,07:34:33.000,8,11076172,12725,0,1673163272,13126.010188189997,76.41461307000282,53582.53717080001
2023-01-08,07:34:37.000,8,11076114,12525,0,1673163276,13126.030397119997,76.43576046000089,53582.56511928001
2023-01-08,07:34:41.000,8,11076043,12445,0,1673163280,13126.151650699998,76.3864165499981,53582.50922232
2023-01-08,07:34:45.000,8,11076045,12365,0,1673163284,13126.165123319988,76.33002351000323,53582.55114504
2023-01-08,07:34:49.000,8,11076124,12405,0,1673163288,13126.165123319988,76.34412177000195,53582.53717080001
2023-01-08,07:34:53.000,8,11076112,12405,0,1673163292,13126.205541179988,76.27363047000108,53582.43935112001
2023-01-08,07:34:57.000,8,11076085,12765,0,1673163296,13126.333531069999,76.19609004000085,53582.56511928001
2023-01-08,07:35:01.000,8,11076144,12605,0,1673163300,13126.313322139998,76.1537952600047,53582.474286720004
2023-01-08,07:35:05.000,8,11076079,12605,0,1673163304,13126.353739999999,76.16084439000406,53582.5721064
2023-01-08,07:35:09.000,8,11076143,12725,0,1673163308,13126.441312029994,76.20313917000021,53582.6769132
2023-01-08,07:35:13.000,8,11076070,12605,0,1673163312,13126.481729889994,76.19609004000085,53582.65595184001
2023-01-08,07:35:17.000,8,11076096,12725,0,1673163316,13126.50867512999,76.13264786999935,53582.62101624
2023-01-08,07:35:21.000,8,11076108,12325,0,1673163320,13126.522147749994,76.0410091800004,53582.65595184001
2023-01-08,07:35:25.000,8,11076095,12685,0,1673163324,13126.582774539995,76.03396005000104,53582.641977600004
2023-01-08,07:35:29.000,8,11076140,12525,0,1673163328,13126.623192399995,75.99166527000489,53582.641977600004
2023-01-08,07:35:33.000,8,11076051,12765,0,1673163332,13126.58951084999,75.90707570999803,53582.50922232
2023-01-08,07:35:37.000,8,11076057,12525,0,1673163336,13126.67708288,75.8295352799978,53582.60005488
2023-01-08,07:35:41.000,8,11076190,12725,0,1673163340,13126.663610259995,75.83658441000443,53582.52319656
2023-01-08,07:35:45.000,8,11076131,12965,0,1673163344,13126.75118228999,75.7308474599995,53582.5721064
2023-01-08,07:35:49.000,8,11076140,12645,0,1673163348,13126.81854539,75.67445442000462,53582.58608064001
2023-01-08,07:35:53.000,8,11076108,12725,0,1673163352,13126.81854539,75.62511051000183,53582.62800336
2023-01-08,07:35:57.000,8,11076034,12525,0,1673163356,13126.872435869991,75.50527529999817,53582.60704200001
2023-01-08,07:36:01.000,8,11076122,12685,0,1673163360,13126.926326349996,75.5475700800016,53582.64896472
2023-01-08,07:36:05.000,8,11076049,12805,0,1673163364,13126.919590040001,75.53347182000289,53582.544157920005
2023-01-08,07:36:09.000,8,11076147,12765,0,1673163368,13126.919590040001,75.49822616999882,53582.58608064001
2023-01-08,07:36:13.000,8,11076092,12485,0,1673163372,13126.953271589991,75.45593139000266,53582.544157920005
2023-01-08,07:36:17.000,8,11076071,12565,0,1673163376,13126.973480519991,75.3854400900018,53582.51620944001
2023-01-08,07:36:21.000,8,11076090,12565,0,1673163380,13126.986953139996,75.39248922000115,53582.52319656
2023-01-08,07:36:25.000,8,11076134,12485,0,1673163384,13127.087997789997,75.31494879000093,53582.50922232
2023-01-08,07:36:29.000,8,11076072,12605,0,1673163388,13127.182306130002,75.27970314000413,53582.544157920005
2023-01-08,07:36:33.000,8,11076082,12485,0,1673163392,13127.290087089998,75.25855574999878,53582.55813216
2023-01-08,07:36:37.000,8,11076065,12525,0,1673163396,13127.377659119993,75.19511358000454,53582.51620944001
2023-01-08,07:36:41.000,8,11076152,12565,0,1673163400,13127.478703769993,75.15986793000047,53582.53018368
2023-01-08,07:36:45.000,8,11076095,12605,0,1673163404,13127.539330559994,75.13167141000304,53582.51620944001
2023-01-08,07:36:49.000,8,11076071,12725,0,1673163408,13127.640375209994,75.15281880000111,53582.53018368
2023-01-08,07:36:53.000,8,11076105,12605,0,1673163412,13127.660584139994,75.1387205400024,53582.425376880004
2023-01-08,07:36:57.000,8,11076016,12525,0,1673163416,13127.882882369995,75.11757315000432,53582.474286720004
2023-01-08,07:37:01.000,8,11076113,12685,0,1673163420,13127.89635499,75.07527837000089,53582.53018368
2023-01-08,07:37:05.000,8,11076119,12525,0,1673163424,13127.97719071,75.05413098000281,53582.53018368
2023-01-08,07:37:09.000,8,11076052,12485,0,1673163428,13128.0378175,74.96249229000387,53582.58608064001
2023-01-08,07:37:13.000,8,11076083,12605,0,1673163432,13128.105180599996,74.96249229000387,53582.55114504
2023-01-08,07:37:17.000,8,11076082,12685,0,1673163436,13128.186016319996,74.87790273000428,53582.58608064001
2023-01-08,07:37:21.000,8,11076145,12445,0,1673163440,13128.159071080001,74.83560795000085,53582.60704200001
2023-01-08,07:37:25.000,8,11076087,12565,0,1673163444,13128.260115730001,74.9272466399998,53582.593067760004
2023-01-08,07:37:29.000,8,11076087,12805,0,1673163448,13128.314006209992,74.86380446999829,53582.593067760004
2023-01-08,07:37:33.000,8,11076128,12445,0,1673163452,13128.340951450002,74.81446056000277,53582.432364
2023-01-08,07:37:37.000,8,11076130,12565,0,1673163456,13128.482413960002,74.63118318000488,53582.5022352
2023-01-08,07:37:41.000,8,11076162,12605,0,1673163460,13128.529568129998,74.56774101000337,53582.474286720004
2023-01-08,07:37:45.000,8,11076071,12645,0,1673163464,13128.569985989998,74.44085667000036,53582.48127384
2023-01-08,07:37:49.000,8,11076072,12605,0,1673163468,13128.745130049989,74.30692319999798,53582.56511928001
2023-01-08,07:37:53.000,8,11076169,12965,0,1673163472,13128.684503259989,74.1870879900016,53582.544157920005
2023-01-08,07:37:57.000,8,11076095,12645,0,1673163476,13128.617140159993,74.10954756000137,53582.50922232
2023-01-08,07:38:01.000,8,11076013,12645,0,1673163480,13128.637349089993,74.10954756000137,53582.46729960001
2023-01-08,07:38:05.000,8,11076120,12645,0,1673163484,13128.509359199998,74.04610538999987,53582.446338240006
2023-01-08,07:38:09.000,8,11076072,12645,0,1673163488,13128.455468719992,74.06725277999794,53582.41140264
2023-01-08,07:38:13.000,8,11076103,12805,0,1673163492,13128.381369310002,74.10954756000137,53582.306595840004
2023-01-08,07:38:17.000,8,11076095,12645,0,1673163496,13128.307269899997,74.05315451999923,53582.257686000004
2023-01-08,07:38:21.000,8,11076128,12565,0,1673163500,13128.273588349992,74.02495800000179,53582.22973752001
2023-01-08,07:38:25.000,8,11076074,12605,0,1673163504,13128.192752629991,74.0390562600005,53582.1878148
2023-01-08,07:38:29.000,8,11076063,12605,0,1673163508,13128.374632999992,73.90512278999813,53582.27166024001
2023-01-08,07:38:33.000,8,11076124,12445,0,1673163512,13128.415050859992,73.86282801000198,53582.1878148
2023-01-08,07:38:37.000,8,11076185,12645,0,1673163516,13128.435259789992,73.86282801000198,53582.18082768001
2023-01-08,07:38:41.000,8,11076083,12405,0,1673163520,13128.495886579993,73.86282801000198,53582.1878148
2023-01-08,07:38:45.000,8,11076061,12485,0,1673163524,13128.462205030002,73.91922105000413,53582.1878148
2023-01-08,07:38:49.000,8,11076132,12605,0,1673163528,13128.489150269997,73.93331931000284,53582.159866320006
2023-01-08,07:38:53.000,8,11076183,12685,0,1673163532,13128.428523479997,73.9403684400022,53582.06903376
2023-01-08,07:38:57.000,8,11076096,12605,0,1673163536,13128.556513369993,73.91217192000477,53582.14589208
2023-01-08,07:39:01.000,8,11076070,12565,0,1673163540,13128.516095509993,73.89807365999877,53582.0480724
2023-01-08,07:39:05.000,8,11076059,12445,0,1673163544,13128.583458609988,73.81348409999919,53582.110956480006
2023-01-08,07:39:09.000,8,11076148,12485,0,1673163548,13128.664294329988,73.79233671000111,53582.06903376
2023-01-08,07:39:13.000,8,11076046,12525,0,1673163552,13128.684503259989,73.75709106000431,53582.07602088
2023-01-08,07:39:17.000,8,11076156,12685,0,1673163556,13128.657558019993,73.67250150000473,53582.03409816001
2023-01-08,07:39:21.000,8,11076118,12565,0,1673163560,13128.677766949993,73.62315759000194,53581.95723984
2023-01-08,07:39:25.000,8,11076143,12485,0,1673163564,13128.677766949993,73.62315759000194,53581.96422696001
2023-01-08,07:39:29.000,8,11076098,12605,0,1673163568,13128.563249680003,73.52446977000363,53581.79653608001
2023-01-08,07:39:33.000,8,11076085,12845,0,1673163572,13128.590194919998,73.52446977000363,53581.85243304
2023-01-08,07:39:37.000,8,11076170,12445,0,1673163576,13128.603667539988,73.55266629000107,53581.76858760001
2023-01-08,07:39:41.000,8,11076091,12565,0,1673163580,13128.617140159993,73.531518900003,53581.79653608001
2023-01-08,07:39:45.000,8,11076096,12645,0,1673163584,13128.650821709998,73.47512586000084,53581.78954896
2023-01-08,07:39:49.000,8,11076143,12525,0,1673163588,13128.745130049989,73.42578194999805,53581.824484560006
2023-01-08,07:39:53.000,8,11076150,12725,0,1673163592,13128.772075289999,73.32709412999975,53581.78256184
2023-01-08,07:39:57.000,8,11076111,12605,0,1673163596,13128.785547909989,73.26365195999824,53581.76160048
2023-01-08,07:40:01.000,8,11076136,12605,0,1673163600,13128.812493149999,73.19316066000465,53581.705703520005
2023-01-08,07:40:05.000,8,11076069,12645,0,1673163604,13128.812493149999,73.10152196999843,53581.705703520005
2023-01-08,07:40:09.000,8,11076076,12605,0,1673163608,13128.731657429998,73.04512893000356,53581.62185808
2023-01-08,07:40:13.000,8,11076126,12725,0,1673163612,13128.718184809994,73.0380798000042,53581.5939096
2023-01-08,07:40:17.000,8,11076121,12725,0,1673163616,13128.623876469988,72.98168676000205,53581.4541672
2023-01-08,07:40:21.000,8,11076205,12565,0,1673163620,13128.610403849998,72.97463763000269,53581.489102800006
2023-01-08,07:40:25.000,8,11076162,12445,0,1673163624,13128.502622890002,73.00283415000013,53581.41224448001
2023-01-08,07:40:29.000,8,11076043,12645,0,1673163628,13128.583458609988,72.94644110999798,53581.47512856
2023-01-08,07:40:33.000,8,11076046,12725,0,1673163632,13128.583458609988,72.98873589000141,53581.440192960006
2023-01-08,07:40:37.000,8,11076143,12365,0,1673163636,13128.529568129998,72.96053937000397,53581.4541672
2023-01-08,07:40:41.000,8,11076114,12565,0,1673163640,13128.556513369993,72.94644110999798,53581.36333464001
2023-01-08,07:40:45.000,8,11076037,12405,0,1673163644,13128.556513369993,72.90414633000182,53581.32839904
2023-01-08,07:40:49.000,8,11076079,12565,0,1673163648,13128.522831820002,72.96758850000333,53581.26551496001
2023-01-08,07:40:53.000,8,11076098,12645,0,1673163652,13128.462205030002,73.0380798000042,53581.16769528
2023-01-08,07:40:57.000,8,11076134,12525,0,1673163656,13128.529568129998,73.08742370999971,53581.16070816
2023-01-08,07:41:01.000,8,11076121,12605,0,1673163660,13128.563249680003,73.12971849000314,53581.17468240001
2023-01-08,07:41:05.000,8,11076074,12325,0,1673163664,13128.583458609988,73.15086588000122,53581.132759680004
2023-01-08,07:41:09.000,8,11076123,12605,0,1673163668,13128.711448499998,73.1367676200025,53581.16070816
2023-01-08,07:41:13.000,8,11076132,12925,0,1673163672,13128.792284219999,73.15086588000122,53581.132759680004
2023-01-08,07:41:17.000,8,11076141,12565,0,1673163676,13128.84617469999,73.12971849000314,53581.11878544
2023-01-08,07:41:21.000,8,11076127,12685,0,1673163680,13128.9135378,73.17906239999866,53581.12577256001
2023-01-08,07:41:25.000,8,11076130,12205,0,1673163684,13128.95395566,73.1367676200025,53581.0698756
2023-01-08,07:41:29.000,8,11076153,12765,0,1673163688,13128.95395566,73.12971849000314,53580.99301728
2023-01-08,07:41:33.000,8,11076137,12805,0,1673163692,13129.06847292999,73.10857109999779,53580.93013320001
2023-01-08,07:41:37.000,8,11076111,12765,0,1673163696,13129.102154479995,73.15086588000122,53580.8951976
2023-01-08,07:41:41.000,8,11076169,12805,0,1673163700,13129.17625389,73.11562023000442,53581.02096576
2023-01-08,07:41:45.000,8,11076067,12725,0,1673163704,13129.14930864999,73.17906239999866,53580.92314608
2023-01-08,07:41:49.000,8,11076034,12645,0,1673163708,13129.23688068,73.15086588000122,53580.97205592
2023-01-08,07:41:53.000,8,11076131,12565,0,1673163712,13129.25708961,73.17906239999866,53581.01397864
2023-01-08,07:41:57.000,8,11076093,12445,0,1673163716,13129.29750747,73.22840631000145,53580.94410744
2023-01-08,07:42:01.000,8,11076075,12525,0,1673163720,13129.331189019991,73.29184848000295,53580.937120320006
2023-01-08,07:42:05.000,8,11076082,12565,0,1673163724,13129.398552120001,73.39053630000126,53580.95109456
2023-01-08,07:42:09.000,8,11076110,12565,0,1673163728,13129.33792533,73.36938891000318,53580.84628776
2023-01-08,07:42:13.000,8,11076175,12365,0,1673163732,13129.385079499996,73.49627324999892,53580.8253264
2023-01-08,07:42:17.000,8,11076124,12685,0,1673163736,13129.526542009997,73.48922411999956,53580.8253264
2023-01-08,07:42:21.000,8,11076203,12485,0,1673163740,13129.573696179992,73.55971542000043,53580.88122336
2023-01-08,07:42:25.000,8,11076127,12805,0,1673163744,13129.661268210002,73.61610846000258,53580.92314608
2023-01-08,07:42:29.000,8,11076174,12965,0,1673163748,13129.688213449997,73.65840323999873,53580.90917184001
2023-01-08,07:42:33.000,8,11076142,12805,0,1673163752,13129.849884889998,73.70774715000152,53580.965068800004
2023-01-08,07:42:37.000,8,11076080,12645,0,1673163756,13129.876830129993,73.7288945399996,53580.99301728
2023-01-08,07:42:41.000,8,11076092,12525,0,1673163760,13130.004820019989,73.78528758000175,53580.99301728
2023-01-08,07:42:45.000,8,11076100,12725,0,1673163764,13130.099128359994,73.82053322999855,53581.02795288001
2023-01-08,07:42:49.000,8,11076176,12445,0,1673163768,13130.13280991,73.86282801000198,53580.97904304001
2023-01-08,07:42:53.000,8,11076100,12645,0,1673163772,13130.240590869995,73.90512278999813,53581.01397864
2023-01-08,07:42:57.000,8,11076092,12685,0,1673163776,13130.341635519995,73.88397540000005,53580.986030160006
2023-01-08,07:43:01.000,8,11076084,12765,0,1673163780,13130.442680169996,73.91922105000413,53581.09083696
2023-01-08,07:43:05.000,8,11076169,12805,0,1673163784,13130.489834339991,73.91217192000477,53581.01397864
2023-01-08,07:43:09.000,8,11076123,12645,0,1673163788,13130.678451020001,73.86282801000198,53581.11878544
2023-01-08,07:43:13.000,8,11076098,12685,0,1673163792,13130.725605189997,73.83463149000454,53581.153721040006
2023-01-08,07:43:17.000,8,11076048,12565,0,1673163796,13130.759286740002,73.8275823599979,53581.18865664
2023-01-08,07:43:21.000,8,11076126,12605,0,1673163800,13130.846858769997,73.75709106000431,53581.132759680004
2023-01-08,07:43:25.000,8,11076065,12445,0,1673163804,13130.900749250002,73.67955063000409,53581.12577256001
2023-01-08,07:43:29.000,8,11076105,12605,0,1673163808,13130.941167110002,73.62315759000194,53581.12577256001
2023-01-08,07:43:33.000,8,11076111,12645,0,1673163812,13130.954639729993,73.55266629000107,53581.034940000005
2023-01-08,07:43:37.000,8,11076138,12805,0,1673163816,13131.028739139998,73.4187328199987,53581.0000044
2023-01-08,07:43:41.000,8,11076065,12525,0,1673163820,13130.988321279998,73.34824151999783,53580.87423624
2023-01-08,07:43:45.000,8,11076129,12285,0,1673163824,13131.028739139998,73.25660282999888,53580.937120320006
2023-01-08,07:43:49.000,8,11076105,12605,0,1673163828,13130.995057589993,73.15086588000122,53580.90917184001
2023-01-08,07:43:53.000,8,11076189,12725,0,1673163832,13130.988321279998,73.04512893000356,53580.916158960004
2023-01-08,07:43:57.000,8,11076128,12685,0,1673163836,13130.954639729993,72.99578502000077,53580.83930064001
2023-01-08,07:44:01.000,8,11076063,12605,0,1673163840,13130.900749250002,72.90414633000182,53580.769429440006
2023-01-08,07:44:05.000,8,11076090,12725,0,1673163844,13130.894012939993,72.88299894000374,53580.7554552
2023-01-08,07:44:09.000,8,11076120,12725,0,1673163848,13130.786231979997,72.85480241999903,53580.67160976001
2023-01-08,07:44:13.000,8,11076084,12285,0,1673163852,13130.786231979997,72.7913602500048,53580.58776432
2023-01-08,07:44:17.000,8,11076027,12445,0,1673163856,13130.772759359992,72.69267242999922,53580.57379008001
2023-01-08,07:44:21.000,8,11076186,12685,0,1673163860,13130.813177219992,72.57283722000284,53580.510906
2023-01-08,07:44:25.000,8,11076129,12725,0,1673163864,13130.853595079992,72.49529679000261,53580.50391888001
2023-01-08,07:44:29.000,8,11076070,12285,0,1673163868,13130.873804009992,72.47414940000453,53580.45500904001
2023-01-08,07:44:33.000,8,11076092,12645,0,1673163872,13130.880540320002,72.38955983999767,53580.46898328
2023-01-08,07:44:37.000,8,11076078,12365,0,1673163876,13130.894012939993,72.34021593000216,53580.47597040001
2023-01-08,07:44:41.000,8,11076167,12565,0,1673163880,13130.920958180002,72.31906854000408,53580.40609920001
2023-01-08,07:44:45.000,8,11076099,12445,0,1673163884,13130.961376040003,72.21333158999914,53580.38513784001
2023-01-08,07:44:49.000,8,11076078,12485,0,1673163888,13130.961376040003,72.09349638000276,53580.315266640006
2023-01-08,07:44:53.000,8,11076066,12645,0,1673163892,13130.920958180002,72.13579115999892,53580.2314212
2023-01-08,07:44:57.000,8,11076093,12605,0,1673163896,13130.900749250002,72.07234899000468,53580.20347272
2023-01-08,07:45:01.000,8,11076135,12805,0,1673163900,13130.954639729993,72.06529985999805,53580.25238256
2023-01-08,07:45:05.000,8,11076143,12525,0,1673163904,13130.920958180002,72.00185769000382,53580.25238256
2023-01-08,07:45:09.000,8,11076121,12445,0,1673163908,13131.015266519993,71.96661203999975,53580.23840832001
2023-01-08,07:45:13.000,8,11076109,12525,0,1673163912,13131.062420689988,71.90316986999824,53580.25936968001
2023-01-08,07:45:17.000,8,11076078,12725,0,1673163916,13131.022002829988,71.88907160999952,53580.25238256
2023-01-08,07:45:21.000,8,11076104,12605,0,1673163920,13131.042211759988,71.80448204999993,53580.196485600005
2023-01-08,07:45:25.000,8,11076154,12525,0,1673163924,13131.055684379993,71.7762855300025,53580.16155
2023-01-08,07:45:29.000,8,11076119,12485,0,1673163928,13131.001793899988,71.71284336000099,53580.06373032
2023-01-08,07:45:33.000,8,11076139,12485,0,1673163932,13131.055684379993,71.60710641000333,53580.11264016
2023-01-08,07:45:37.000,8,11076143,12605,0,1673163936,13130.974848659993,71.50841858999775,53579.92398792001
2023-01-08,07:45:41.000,8,11076133,12805,0,1673163940,13131.015266519993,71.4167798999988,53579.94494928
2023-01-08,07:45:45.000,8,11076135,12605,0,1673163944,13130.934430799993,71.35333773000457,53579.90302656001
2023-01-08,07:45:49.000,8,11076122,12565,0,1673163948,13131.028739139998,71.2687481699977,53579.95193640001
2023-01-08,07:45:53.000,8,11076114,12485,0,1673163952,13131.015266519993,71.14891296000133,53579.85411672001
2023-01-08,07:45:57.000,8,11076131,12765,0,1673163956,13131.028739139998,71.12071644000389,53579.80520688001
2023-01-08,07:46:01.000,8,11076111,12645,0,1673163960,13131.022002829988,71.06432340000174,53579.79821976
2023-01-08,07:46:05.000,8,11076137,12485,0,1673163964,13130.947903419998,70.95153732000472,53579.70040008
2023-01-08,07:46:09.000,8,11076112,12645,0,1673163968,13130.907485559997,70.89514428000257,53579.61655464001
2023-01-08,07:46:13.000,8,11076129,12365,0,1673163972,13130.880540320002,70.79645646000426,53579.48379936
2023-01-08,07:46:17.000,8,11076101,12645,0,1673163976,13130.786231979997,70.71186690000468,53579.3929668
2023-01-08,07:46:21.000,8,11076149,12765,0,1673163980,13130.813177219992,70.64137560000381,53579.35104408001
2023-01-08,07:46:25.000,8,11076134,12845,0,1673163984,13130.806440909997,70.53563864999887,53579.309121360006
2023-01-08,07:46:29.000,8,11076028,12565,0,1673163988,13130.840122460002,70.43695083000057,53579.25322440001
2023-01-08,07:46:33.000,8,11076155,12765,0,1673163992,13130.772759359992,70.39465605000441,53579.25322440001
2023-01-08,07:46:37.000,8,11076102,12445,0,1673163996,13130.745814119997,70.25367345000268,53579.16937896
2023-01-08,07:46:41.000,8,11076018,12525,0,1673164000,13130.725605189997,70.13383823999902,53579.092520640006
2023-01-08,07:46:45.000,8,11076129,12685,0,1673164004,13130.698659950001,70.06334693999815,53579.071559280004
2023-01-08,07:46:49.000,8,11076133,12405,0,1673164008,13130.644769469996,70.02810129000136,53578.94579112001
2023-01-08,07:46:53.000,8,11076105,12645,0,1673164012,13130.563933749996,69.95760999000049,53578.84797144001
2023-01-08,07:46:57.000,8,11076098,12485,0,1673164016,13130.55719744,69.83072565000475,53578.854958560005
2023-01-08,07:47:01.000,8,11076111,12365,0,1673164020,13130.523515889996,69.74613608999789,53578.757138880006
2023-01-08,07:47:05.000,8,11076103,12885,0,1673164024,13130.577406370001,69.70384131000174,53578.72220328
2023-01-08,07:47:09.000,8,11076111,12685,0,1673164028,13130.597615300001,69.62630088000151,53578.71521616
2023-01-08,07:47:13.000,8,11076100,12525,0,1673164032,13130.590878989991,69.57695696999872,53578.6942548
2023-01-08,07:47:17.000,8,11076092,12485,0,1673164036,13130.617824230001,69.47122002000106,53578.61040936001
2023-01-08,07:47:21.000,8,11076167,12525,0,1673164040,13130.651505779992,69.37958133000211,53578.67329344
2023-01-08,07:47:25.000,8,11076117,12645,0,1673164044,13130.651505779992,69.23859873000038,53578.61040936001
2023-01-08,07:47:29.000,8,11076079,12885,0,1673164048,13130.590878989991,69.22450047000166,53578.45669272
2023-01-08,07:47:33.000,8,11076117,12645,0,1673164052,13130.550461129991,69.15400917000079,53578.49861544
2023-01-08,07:47:37.000,8,11076106,12565,0,1673164056,13130.503306959996,69.08351786999992,53578.41477000001
2023-01-08,07:47:41.000,8,11076149,12765,0,1673164060,13130.51677958,69.03417396000441,53578.449705600004
2023-01-08,07:47:45.000,8,11076059,12805,0,1673164064,13130.55719744,68.99187918000098,53578.40778288
2023-01-08,07:47:49.000,8,11076107,12685,0,1673164068,13130.584142679996,68.92138788000011,53578.47765408
2023-01-08,07:47:53.000,8,11076100,12565,0,1673164072,13130.651505779992,68.92843700999947,53578.46367984001
2023-01-08,07:47:57.000,8,11076072,12605,0,1673164076,13130.55719744,68.8579457099986,53578.47765408
2023-01-08,07:48:01.000,8,11076126,12445,0,1673164080,13130.577406370001,68.82974919000117,53578.470666960005
2023-01-08,07:48:05.000,8,11076142,12685,0,1673164084,13130.617824230001,68.87909310000396,53578.47765408
2023-01-08,07:48:09.000,8,11076101,12645,0,1673164088,13130.53698851,68.83679832000053,53578.43573136
2023-01-08,07:48:13.000,8,11076136,12565,0,1673164092,13130.590878989991,68.8579457099986,53578.400795760004
2023-01-08,07:48:17.000,8,11076075,12605,0,1673164096,13130.604351609996,68.82974919000117,53578.43573136
2023-01-08,07:48:21.000,8,11076122,12605,0,1673164100,13130.698659950001,68.84384744999988,53578.44271848001
2023-01-08,07:48:25.000,8,11076087,12645,0,1673164104,13130.590878989991,68.78040527999838,53578.400795760004
2023-01-08,07:48:29.000,8,11076152,12565,0,1673164108,13130.705396259997,68.71696311000414,53578.54752528
2023-01-08,07:48:33.000,8,11076143,12645,0,1673164112,13130.739077810002,68.73811050000222,53578.5545124
2023-01-08,07:48:37.000,8,11076090,12685,0,1673164116,13130.833386149992,68.68876658999943,53578.56149952001
2023-01-08,07:48:41.000,8,11076108,12325,0,1673164120,13130.813177219992,68.660570070002,53578.59643512
2023-01-08,07:48:45.000,8,11076136,12645,0,1673164124,13130.786231979997,68.70991398000479,53578.61040936001
2023-01-08,07:48:49.000,8,11076099,12605,0,1673164128,13130.772759359992,68.64647181000328,53578.51258968001
2023-01-08,07:48:53.000,8,11076144,12765,0,1673164132,13130.860331390002,68.67466833000071,53578.568486640004
2023-01-08,07:48:57.000,8,11076095,12805,0,1673164136,13130.840122460002,68.57598051000241,53578.65931920001
2023-01-08,07:49:01.000,8,11076047,12685,0,1673164140,13130.914221869993,68.51958747000026,53578.61040936001
2023-01-08,07:49:05.000,8,11076137,12645,0,1673164144,13130.914221869993,68.49139095000282,53578.50560256
2023-01-08,07:49:09.000,8,11076102,12605,0,1673164148,13131.055684379993,68.45614529999875,53578.68028056001
2023-01-08,07:49:13.000,8,11076131,12845,0,1673164152,13131.075893309993,68.45614529999875,53578.72220328
2023-01-08,07:49:17.000,8,11076167,12445,0,1673164156,13131.082629619988,68.51958747000026,53578.70124192
2023-01-08,07:49:21.000,8,11076080,12485,0,1673164160,13131.116311169993,68.52663659999962,53578.75015176001
2023-01-08,07:49:25.000,8,11076056,12645,0,1673164164,13131.129783789998,68.49844008000218,53578.71521616
2023-01-08,07:49:29.000,8,11076048,12525,0,1673164168,13131.156729029994,68.5125383400009,53578.71521616
2023-01-08,07:49:33.000,8,11076117,12525,0,1673164172,13131.116311169993,68.52663659999962,53578.57547376
2023-01-08,07:49:37.000,8,11076100,12805,0,1673164176,13131.217355819994,68.46319442999811,53578.6942548
2023-01-08,07:49:41.000,8,11076066,12565,0,1673164180,13131.197146889994,68.45614529999875,53578.6243836
2023-01-08,07:49:45.000,8,11076099,12605,0,1673164184,13131.257773679994,68.42794878000132,53578.71521616
2023-01-08,07:49:49.000,8,11076108,12645,0,1673164188,13131.298191539994,68.32926096000301,53578.764126
2023-01-08,07:49:53.000,8,11076038,12605,0,1673164192,13131.338609399994,68.36450660999981,53578.75015176001
2023-01-08,07:49:57.000,8,11076145,12645,0,1673164196,13131.311664159999,68.30811356999766,53578.736177520004
2023-01-08,07:50:01.000,8,11076106,12605,0,1673164200,13131.32513677999,68.24467140000343,53578.736177520004
2023-01-08,07:50:05.000,8,11076113,12605,0,1673164204,13131.30492784999,68.28696617999958,53578.736177520004
2023-01-08,07:50:09.000,8,11076162,12445,0,1673164208,13131.271246299999,68.23057314000471,53578.60342224
2023-01-08,07:50:13.000,8,11076107,12565,0,1673164212,13131.33187309,68.25876966000214,53578.6243836
2023-01-08,07:50:17.000,8,11076121,12285,0,1673164216,13131.35208202,68.2658187900015,53578.67329344
2023-01-08,07:50:21.000,8,11076152,12685,0,1673164220,13131.224092129989,68.2658187900015,53578.59643512
2023-01-08,07:50:25.000,8,11076144,12485,0,1673164224,13131.277982609994,68.2658187900015,53578.72220328
2023-01-08,07:50:29.000,8,11076168,12805,0,1673164228,13131.34534570999,68.27991705000022,53578.64534496
2023-01-08,07:50:33.000,8,11076122,12565,0,1673164232,13131.311664159999,68.25876966000214,53578.687267680005
2023-01-08,07:50:37.000,8,11076054,12805,0,1673164236,13131.291455229999,68.23762227000407,53578.75015176001
2023-01-08,07:50:41.000,8,11076103,12645,0,1673164240,13131.34534570999,68.23762227000407,53578.70822904001
2023-01-08,07:50:45.000,8,11076090,12725,0,1673164244,13131.33187309,68.39270313000452,53578.75015176001
2023-01-08,07:50:49.000,8,11076033,12605,0,1673164248,13131.271246299999,68.39975226000388,53578.568486640004
2023-01-08,07:50:53.000,8,11076121,12565,0,1673164252,13131.311664159999,68.42089965000196,53578.60342224
2023-01-08,07:50:57.000,8,11076094,12565,0,1673164256,13131.35208202,68.42794878000132,53578.617396480004
2023-01-08,07:51:01.000,8,11076089,12285,0,1673164260,13131.41270881,68.48434182000346,53578.59643512
2023-01-08,07:51:05.000,8,11076129,12685,0,1673164264,13131.311664159999,68.5477839899977,53578.568486640004
2023-01-08,07:51:09.000,8,11076114,12645,0,1673164268,13131.49354453,68.56188225000369,53578.617396480004
2023-01-08,07:51:13.000,8,11076173,12485,0,1673164272,13131.399236189995,68.59007877000113,53578.6243836
2023-01-08,07:51:17.000,8,11076049,12565,0,1673164276,13131.45312667,68.63942268000392,53578.51258968001
2023-01-08,07:51:21.000,8,11076118,12485,0,1673164280,13131.36555463999,68.58302964000177,53578.38682152
2023-01-08,07:51:25.000,8,11076144,12565,0,1673164284,13131.52722607999,68.57598051000241,53578.519576800005
2023-01-08,07:51:29.000,8,11076100,12645,0,1673164288,13131.601325489995,68.58302964000177,53578.51258968001
2023-01-08,07:51:33.000,8,11076126,12525,0,1673164292,13131.64847965999,68.61827528999856,53578.58246088001
2023-01-08,07:51:37.000,8,11076108,12805,0,1673164296,13131.641743349996,68.60417702999985,53578.49861544
2023-01-08,07:51:41.000,8,11076158,12525,0,1673164300,13131.682161209996,68.66761920000135,53578.470666960005
2023-01-08,07:51:45.000,8,11076191,12845,0,1673164304,13131.621534419995,68.68171746000007,53578.39380864001
2023-01-08,07:51:49.000,8,11076083,12565,0,1673164308,13131.749524309991,68.68876658999943,53578.49162832001
2023-01-08,07:51:53.000,8,11076138,12285,0,1673164312,13131.729315379991,68.69581571999879,53578.50560256
2023-01-08,07:51:57.000,8,11076098,12405,0,1673164316,13131.749524309991,68.73106137000286,53578.421757120006
2023-01-08,07:52:01.000,8,11076168,12485,0,1673164320,13131.729315379991,68.73811050000222,53578.38682152
2023-01-08,07:52:05.000,8,11076117,12725,0,1673164324,13131.783205859996,68.78040527999838,53578.42874424
2023-01-08,07:52:09.000,8,11076115,12685,0,1673164328,13131.722579069996,68.78745440999774,53578.26105336
2023-01-08,07:52:13.000,8,11076145,12645,0,1673164332,13131.742787999996,68.79450354000437,53578.33092456
2023-01-08,07:52:17.000,8,11076113,12445,0,1673164336,13131.702370139996,68.73811050000222,53578.19816928
2023-01-08,07:52:21.000,8,11076066,12445,0,1673164340,13131.762996929996,68.75220876000094,53578.24707912001
2023-01-08,07:52:25.000,8,11076143,12645,0,1673164344,13131.762996929996,68.79450354000437,53578.21913064
2023-01-08,07:52:29.000,8,11076105,12565,0,1673164348,13131.783205859996,68.90024049000203,53578.282014720004
2023-01-08,07:52:33.000,8,11076011,12805,0,1673164352,13131.830360029991,68.94958440000482,53578.31695032
2023-01-08,07:52:37.000,8,11076037,12285,0,1673164356,13131.823623719996,68.99892831000034,53578.282014720004
2023-01-08,07:52:41.000,8,11076098,12725,0,1673164360,13131.870777889992,68.97778092000226,53578.3099632
2023-01-08,07:52:45.000,8,11076081,12645,0,1673164364,13131.911195749992,69.05532135000249,53578.26105336
2023-01-08,07:52:49.000,8,11076092,12805,0,1673164368,13131.951613609992,69.09761612999864,53578.19816928
2023-01-08,07:52:53.000,8,11076098,12525,0,1673164372,13131.958349920002,69.104665259998,53578.19816928
2023-01-08,07:52:57.000,8,11076123,12645,0,1673164376,13131.978558850002,69.118763520004,53578.15624656001
2023-01-08,07:53:01.000,8,11076168,12685,0,1673164380,13132.072867189992,69.104665259998,53578.26105336
2023-01-08,07:53:05.000,8,11076132,12565,0,1673164384,13132.025713019997,69.08351786999992,53578.19118216
2023-01-08,07:53:09.000,8,11076171,12645,0,1673164388,13132.133493979993,69.15400917000079,53578.28900184
2023-01-08,07:53:13.000,8,11076171,12645,0,1673164392,13132.106548739997,69.18925482000486,53578.3099632
2023-01-08,07:53:17.000,8,11076101,12645,0,1673164396,13132.140230290002,69.24564785999974,53578.21214352
2023-01-08,07:53:21.000,8,11076139,12525,0,1673164400,13132.113285049993,69.32318828999996,53578.240092
2023-01-08,07:53:25.000,8,11076091,12685,0,1673164404,13132.106548739997,69.33023741999932,53578.19118216
2023-01-08,07:53:29.000,8,11076103,12645,0,1673164408,13132.079603500002,69.42187610999827,53578.184195040005
2023-01-08,07:53:33.000,8,11076087,12805,0,1673164412,13131.985295159997,69.38663046000147,53578.030478399996
2023-01-08,07:53:37.000,8,11076112,12765,0,1673164416,13131.992031469992,69.42187610999827,53578.02349128
2023-01-08,07:53:41.000,8,11076157,12765,0,1673164420,13131.992031469992,69.38663046000147,53577.98855568001
2023-01-08,07:53:45.000,8,11076107,12685,0,1673164424,13132.066130879997,69.36548307000339,53578.00252992
2023-01-08,07:53:49.000,8,11076143,12605,0,1673164428,13132.072867189992,69.33023741999932,53578.00252992
2023-01-08,07:53:53.000,8,11076089,12285,0,1673164432,13132.079603500002,69.2526969899991,53577.95362008
2023-01-08,07:53:57.000,8,11076085,12405,0,1673164436,13132.032449329992,69.23154960000102,53577.89073600001
2023-01-08,07:54:01.000,8,11076110,12485,0,1673164440,13131.998767780002,69.22450047000166,53577.90471024
2023-01-08,07:54:05.000,8,11076105,12645,0,1673164444,13131.965086229997,69.23859873000038,53577.81387768
2023-01-08,07:54:09.000,8,11076089,12685,0,1673164448,13131.796678480001,69.32318828999996,53577.74400648001
2023-01-08,07:54:13.000,8,11076128,12485,0,1673164452,13131.73605169,69.36548307000339,53577.583302720006
2023-01-08,07:54:17.000,8,11076126,12565,0,1673164456,13131.75626062,69.40072872000019,53577.52041864
2023-01-08,07:54:21.000,8,11076086,12605,0,1673164460,13131.702370139996,69.2808935100038,53577.50644440001
2023-01-08,07:54:25.000,8,11076039,12565,0,1673164464,13131.75626062,69.16105830000015,53577.48548304001
2023-01-08,07:54:29.000,8,11076112,12685,0,1673164468,13131.803414789996,69.04122309000377,53577.47849592
2023-01-08,07:54:33.000,8,11076069,12565,0,1673164472,13131.803414789996,68.94958440000482,53577.45054744
2023-01-08,07:54:37.000,8,11076125,12445,0,1673164476,13131.776469550001,68.98483005000162,53577.45753456001
2023-01-08,07:54:41.000,8,11076136,12725,0,1673164480,13131.702370139996,69.04122309000377,53577.32477928
2023-01-08,07:54:45.000,8,11076051,12445,0,1673164484,13131.64847965999,69.0694196100012,53577.31779216001
2023-01-08,07:54:49.000,8,11076109,12765,0,1673164488,13131.52722607999,69.11171439000464,53577.19901112001
2023-01-08,07:54:53.000,8,11076150,12445,0,1673164492,13131.57438025,69.07646874000056,53577.15010128001
2023-01-08,07:54:57.000,8,11076111,12365,0,1673164496,13131.51375346,69.0694196100012,53577.059268720004
2023-01-08,07:55:01.000,8,11076100,12645,0,1673164500,13131.52722607999,69.02712482999777,53577.03132024001
2023-01-08,07:55:05.000,8,11076117,12565,0,1673164504,13131.46659928999,68.96368266000354,53576.9474748
2023-01-08,07:55:09.000,8,11076160,12725,0,1673164508,13131.49354453,69.01302656999906,53577.0872172
2023-01-08,07:55:13.000,8,11076102,12485,0,1673164512,13131.44639035999,69.0694196100012,53576.93350056001
2023-01-08,07:55:17.000,8,11076104,12565,0,1673164516,13131.39249988,69.0694196100012,53577.017346
2023-01-08,07:55:21.000,8,11076119,12405,0,1673164520,13131.42618142999,69.0059774399997,53576.95446192001
2023-01-08,07:55:25.000,8,11076134,12605,0,1673164524,13131.38576356999,68.99187918000098,53576.88459072001
2023-01-08,07:55:29.000,8,11076091,12685,0,1673164528,13131.26450998999,69.03417396000441,53576.71689984001
2023-01-08,07:55:33.000,8,11076130,12925,0,1673164532,13131.26450998999,69.08351786999992,53576.674977120005
2023-01-08,07:55:37.000,8,11076044,12885,0,1673164536,13131.143256409989,69.118763520004,53576.744848320006
2023-01-08,07:55:41.000,8,11076094,12445,0,1673164540,13131.176937959994,69.11171439000464,53576.66100288
2023-01-08,07:55:45.000,8,11076085,12485,0,1673164544,13131.129783789998,69.13991091000207,53576.64004152
2023-01-08,07:55:49.000,8,11076142,12765,0,1673164548,13131.069156999998,69.17515655999887,53576.66799000001
2023-01-08,07:55:53.000,8,11076073,12645,0,1673164552,13131.089365929998,69.19630395000422,53576.7029256
2023-01-08,07:55:57.000,8,11076084,12565,0,1673164556,13131.035475449993,69.16105830000015,53576.54920896001
2023-01-08,07:56:01.000,8,11076107,12485,0,1673164560,13131.035475449993,69.17515655999887,53576.57017032001
2023-01-08,07:56:05.000,8,11076083,12285,0,1673164564,13130.968112349998,69.2174513400023,53576.48632488
2023-01-08,07:56:09.000,8,11076162,12605,0,1673164568,13130.833386149992,69.24564785999974,53576.38151808001
2023-01-08,07:56:13.000,8,11076151,12645,0,1673164572,13130.813177219992,69.35138481000467,53576.4234408
2023-01-08,07:56:17.000,8,11076147,12645,0,1673164576,13130.766023049997,69.4289252400049,53576.36754384
2023-01-08,07:56:21.000,8,11076149,12485,0,1673164580,13130.745814119997,69.4641708900017,53576.37453096
2023-01-08,07:56:25.000,8,11076129,12485,0,1673164584,13130.651505779992,69.49236740999913,53576.318634
2023-01-08,07:56:29.000,8,11076220,12445,0,1673164588,13130.698659950001,69.55580958000064,53576.388505200004
2023-01-08,07:56:33.000,8,11076122,12765,0,1673164592,13130.759286740002,69.63335001000087,53576.41645368
2023-01-08,07:56:37.000,8,11076062,12765,0,1673164596,13130.725605189997,69.62630088000151,53576.36754384
2023-01-08,07:56:41.000,8,11076039,12445,0,1673164600,13130.752550429992,69.62630088000151,53576.388505200004
2023-01-08,07:56:45.000,8,11076093,12765,0,1673164604,13130.745814119997,69.73203782999917,53576.41645368
2023-01-08,07:56:49.000,8,11076113,12285,0,1673164608,13130.617824230001,69.7743326100026,53576.19286584001
2023-01-08,07:56:53.000,8,11076174,12685,0,1673164612,13130.631296849991,69.83072565000475,53576.23478856001
2023-01-08,07:56:57.000,8,11076193,12605,0,1673164616,13130.577406370001,69.90121694999834,53576.31164688001
2023-01-08,07:57:01.000,8,11076083,12445,0,1673164620,13130.631296849991,70.021052160002,53576.32562112
2023-01-08,07:57:05.000,8,11076138,12645,0,1673164624,13130.577406370001,70.07039607000479,53576.339595360005
2023-01-08,07:57:09.000,8,11076136,12485,0,1673164628,13130.705396259997,70.13383823999902,53576.36055672001
2023-01-08,07:57:13.000,8,11076159,12605,0,1673164632,13130.691923639992,70.15498563000438,53576.34658248
2023-01-08,07:57:17.000,8,11076121,12725,0,1673164636,13130.685187329997,70.18318215000181,53576.37453096
2023-01-08,07:57:21.000,8,11076085,12605,0,1673164640,13130.725605189997,70.14088736999838,53576.47235064
2023-01-08,07:57:25.000,8,11076063,12645,0,1673164644,13130.759286740002,70.14088736999838,53576.43741504
2023-01-08,07:57:29.000,8,11076042,12485,0,1673164648,13130.732341499992,70.19728041000053,53576.39549232
2023-01-08,07:57:33.000,8,11076117,12445,0,1673164652,13130.792968289992,70.13383823999902,53576.38151808001
2023-01-08,07:57:37.000,8,11076187,12685,0,1673164656,13130.739077810002,70.18318215000181,53576.37453096
2023-01-08,07:57:41.000,8,11076122,12685,0,1673164660,13130.772759359992,70.2325260600046,53576.45138928001
2023-01-08,07:57:45.000,8,11076077,12405,0,1673164664,13130.705396259997,70.22547692999797,53576.45138928001
2023-01-08,07:57:49.000,8,11076160,12685,0,1673164668,13130.658242090001,70.1690838900031,53576.46536352
2023-01-08,07:57:53.000,8,11076128,12405,0,1673164672,13130.685187329997,70.2677717100014,53576.47933776001
2023-01-08,07:57:57.000,8,11076059,12645,0,1673164676,13130.658242090001,70.29596822999883,53576.43741504
2023-01-08,07:58:01.000,8,11076098,12645,0,1673164680,13130.638033160001,70.28186997000012,53576.47933776001
2023-01-08,07:58:05.000,8,11076053,12565,0,1673164684,13130.611087919991,70.28186997000012,53576.458376400005
2023-01-08,07:58:09.000,8,11076165,12565,0,1673164688,13130.483098029996,70.24662432000332,53576.38151808001
2023-01-08,07:58:13.000,8,11076140,12885,0,1673164692,13130.442680169996,70.27482084000076,53576.38151808001
2023-01-08,07:58:17.000,8,11076128,12805,0,1673164696,13130.402262309995,70.2677717100014,53576.318634
2023-01-08,07:58:21.000,8,11076135,12445,0,1673164700,13130.41573493,70.24662432000332,53576.388505200004
2023-01-08,07:58:25.000,8,11076145,12565,0,1673164704,13130.321426589995,70.25367345000268,53576.23478856001
2023-01-08,07:58:29.000,8,11076085,12645,0,1673164708,13130.37531707,70.34531214000162,53576.290685520005
2023-01-08,07:58:33.000,8,11076138,12485,0,1673164712,13130.341635519995,70.31711562000419,53576.339595360005
2023-01-08,07:58:37.000,8,11076152,12885,0,1673164716,13130.395526,70.33826301000227,53576.32562112
2023-01-08,07:58:41.000,8,11076124,12405,0,1673164720,13130.341635519995,70.37350865999906,53576.29767264
2023-01-08,07:58:45.000,8,11076134,12565,0,1673164724,13130.40899861999,70.37350865999906,53576.39549232
2023-01-08,07:58:49.000,8,11076109,12485,0,1673164728,13130.32816289999,70.40875431000313,53576.32562112
2023-01-08,07:58:53.000,8,11076039,12765,0,1673164732,13130.26753610999,70.44399995999993,53576.26273704001
2023-01-08,07:58:57.000,8,11076149,12725,0,1673164736,13130.27427242,70.52858951999951,53576.21382720001
2023-01-08,07:59:01.000,8,11076153,12685,0,1673164740,13130.34837182999,70.49334387000272,53576.34658248
2023-01-08,07:59:05.000,8,11076172,12645,0,1673164744,13130.361844449995,70.55678604000423,53576.353569599996
2023-01-08,07:59:09.000,8,11076120,12645,0,1673164748,13130.42920754999,70.5144912600008,53576.38151808001
2023-01-08,07:59:13.000,8,11076108,12445,0,1673164752,13130.44941647999,70.50039300000208,53576.47933776001
2023-01-08,07:59:17.000,8,11076135,12605,0,1673164756,13130.51677958,70.47219648000464,53576.43741504
2023-01-08,07:59:21.000,8,11076121,12565,0,1673164760,13130.49657065,70.52858951999951,53576.43741504
2023-01-08,07:59:25.000,8,11076078,12685,0,1673164764,13130.503306959996,70.54973691000487,53576.44440216
2023-01-08,07:59:29.000,8,11076059,12445,0,1673164768,13130.489834339991,70.60612994999974,53576.39549232
2023-01-08,07:59:33.000,8,11076152,12645,0,1673164772,13130.43594386,70.62022820999846,53576.388505200004
2023-01-08,07:59:37.000,8,11076167,12565,0,1673164776,13130.43594386,70.56383517000359,53576.54222184
2023-01-08,07:59:41.000,8,11076147,12565,0,1673164780,13130.51677958,70.5779334300023,53576.53523472
2023-01-08,07:59:45.000,8,11076020,12645,0,1673164784,13130.489834339991,70.67662125000061,53576.57017032001
2023-01-08,07:59:49.000,8,11076062,12725,0,1673164788,13130.550461129991,70.64137560000381,53576.64004152
2023-01-08,07:59:53.000,8,11076109,12605,0,1673164792,13130.55719744,70.64137560000381,53576.61209304
2023-01-08,07:59:57.000,8,11076113,12885,0,1673164796,13130.597615300001,70.60612994999974,53576.64702864001
2023-01-08,08:00:01.000,8,11076102,12605,0,1673164800,13130.617824230001,70.59908082000038,53576.69593848001
2023-01-08,08:00:05.000,8,11076150,12685,0,1673164804,13130.685187329997,70.62727733999782,53576.64702864001
2023-01-08,08:00:09.000,8,11076127,12605,0,1673164808,13130.631296849991,70.56383517000359,53576.60510592
2023-01-08,08:00:13.000,8,11076123,12845,0,1673164812,13130.638033160001,70.63432647000445,53576.5631832
2023-01-08,08:00:17.000,8,11076082,12765,0,1673164816,13130.685187329997,70.6131790799991,53576.674977120005
2023-01-08,08:00:21.000,8,11076091,12325,0,1673164820,13130.792968289992,70.62022820999846,53576.744848320006
2023-01-08,08:00:25.000,8,11076175,12685,0,1673164824,13130.725605189997,70.69071950999933,53576.78677104001
2023-01-08,08:00:29.000,8,11076095,12685,0,1673164828,13130.786231979997,70.7259651600034,53576.84965512
2023-01-08,08:00:33.000,8,11076158,12485,0,1673164832,13130.792968289992,70.7894073300049,53576.95446192001
2023-01-08,08:00:37.000,8,11076085,12725,0,1673164836,13130.860331390002,70.85284949999914,53576.94048768
2023-01-08,08:00:41.000,8,11076154,12765,0,1673164840,13130.941167110002,70.83170211000106,53576.89856496
2023-01-08,08:00:45.000,8,11076114,12605,0,1673164844,13130.934430799993,70.83875124000042,53576.98939752
2023-01-08,08:00:49.000,8,11076156,12605,0,1673164848,13130.880540320002,70.87399689000449,53576.93350056001
2023-01-08,08:00:53.000,8,11076165,12405,0,1673164852,13131.069156999998,70.88809515000321,53576.99638464
2023-01-08,08:00:57.000,8,11076146,12845,0,1673164856,13131.123047479989,70.88104602000385,53577.017346
2023-01-08,08:01:01.000,8,11076062,12645,0,1673164860,13131.176937959994,70.95153732000472,53577.129139920005
2023-01-08,08:01:05.000,8,11076095,12685,0,1673164864,13131.143256409989,71.01497948999895,53577.059268720004
2023-01-08,08:01:09.000,8,11076083,12485,0,1673164868,13131.28471891999,71.02907774999767,53577.19901112001
2023-01-08,08:01:13.000,8,11076188,12645,0,1673164872,13131.32513677999,70.95858645000408,53577.296830800005
2023-01-08,08:01:17.000,8,11076110,12645,0,1673164876,13131.38576356999,70.95858645000408,53577.28984368001
2023-01-08,08:01:21.000,8,11076148,12485,0,1673164880,13131.358818329994,70.96563558000344,53577.28285656
2023-01-08,08:01:25.000,8,11076160,12845,0,1673164884,13131.36555463999,71.02907774999767,53577.2618952
2023-01-08,08:01:29.000,8,11076158,12445,0,1673164888,13131.291455229999,71.0361268800043,53577.2618952
2023-01-08,08:01:33.000,8,11076102,12445,0,1673164892,13131.30492784999,71.04317601000366,53577.2618952
2023-01-08,08:01:37.000,8,11076034,12365,0,1673164896,13131.298191539994,71.04317601000366,53577.30381792
2023-01-08,08:01:41.000,8,11076096,12725,0,1673164900,13131.43291774,70.95858645000408,53577.38067624
2023-01-08,08:01:45.000,8,11076097,12605,0,1673164904,13131.379027259994,70.99383210000087,53577.345740640005
2023-01-08,08:01:49.000,8,11076127,12565,0,1673164908,13131.50701714999,71.00088123000023,53577.45054744
2023-01-08,08:01:53.000,8,11076080,12725,0,1673164912,13131.48680821999,70.9233408,53577.47849592
2023-01-08,08:01:57.000,8,11076196,12645,0,1673164916,13131.459862979995,70.90924254000129,53577.49945728
2023-01-08,08:02:01.000,8,11076115,12565,0,1673164920,13131.49354453,70.84580036999978,53577.44356032
2023-01-08,08:02:05.000,8,11076102,12605,0,1673164924,13131.4733356,70.79645646000426,53577.513431520005
2023-01-08,08:02:09.000,8,11076100,12725,0,1673164928,13131.358818329994,70.86694775999786,53577.359714879996
2023-01-08,08:02:13.000,8,11076077,12845,0,1673164932,13131.358818329994,70.83170211000106,53577.415611840006
2023-01-08,08:02:17.000,8,11076126,12445,0,1673164936,13131.291455229999,70.83170211000106,53577.37368912
2023-01-08,08:02:21.000,8,11076062,12285,0,1673164940,13131.32513677999,70.91629167000065,53577.527405759996
2023-01-08,08:02:25.000,8,11076173,12485,0,1673164944,13131.28471891999,70.90219341000193,53577.40862472001
2023-01-08,08:02:29.000,8,11076062,12565,0,1673164948,13131.30492784999,70.94448818999808,53577.513431520005
2023-01-08,08:02:33.000,8,11076109,12605,0,1673164952,13131.338609399994,70.88809515000321,53577.583302720006
2023-01-08,08:02:37.000,8,11076136,12645,0,1673164956,13131.37229095,70.93743905999872,53577.59727696
2023-01-08,08:02:41.000,8,11076149,12605,0,1673164960,13131.38576356999,70.83875124000042,53577.59727696
2023-01-08,08:02:45.000,8,11076103,12525,0,1673164964,13131.45312667,70.79645646000426,53577.55535424001
2023-01-08,08:02:49.000,8,11076123,12805,0,1673164968,13131.379027259994,70.77530906999891,53577.49247016
2023-01-08,08:02:53.000,8,11076176,12645,0,1673164972,13131.37229095,70.7259651600034,53577.49247016
2023-01-08,08:02:57.000,8,11076067,12365,0,1673164976,13131.379027259994,70.74006342000212,53577.49247016
2023-01-08,08:03:01.000,8,11076075,12685,0,1673164980,13131.38576356999,70.73301429000276,53577.52041864
2023-01-08,08:03:05.000,8,11076092,12765,0,1673164984,13131.33187309,70.80350559000362,53577.52041864
2023-01-08,08:03:09.000,8,11076098,12685,0,1673164988,13131.358818329994,70.76825993999955,53577.54836712
2023-01-08,08:03:13.000,8,11076087,12645,0,1673164992,13131.37229095,70.74711255000148,53577.6112512
2023-01-08,08:03:17.000,8,11076160,12725,0,1673164996,13131.379027259994,70.74711255000148,53577.55535424001
2023-01-08,08:03:21.000,8,11076095,12805,0,1673165000,13131.358818329994,70.71891603000404,53577.53439288001
2023-01-08,08:03:25.000,8,11076159,12605,0,1673165004,13131.35208202,70.71891603000404,53577.50644440001
2023-01-08,08:03:29.000,8,11076129,12605,0,1673165008,13131.298191539994,70.71186690000468,53577.47849592
2023-01-08,08:03:33.000,8,11076114,12765,0,1673165012,13131.271246299999,70.64842473000317,53577.48548304001
2023-01-08,08:03:37.000,8,11076156,12685,0,1673165016,13131.30492784999,70.5779334300023,53577.45054744
2023-01-08,08:03:41.000,8,11076141,12605,0,1673165020,13131.28471891999,70.54973691000487,53577.345740640005
2023-01-08,08:03:45.000,8,11076093,12605,0,1673165024,13131.318400469994,70.47219648000464,53577.40862472001
2023-01-08,08:03:49.000,8,11076119,12645,0,1673165028,13131.32513677999,70.48629474000336,53577.45753456001
2023-01-08,08:03:53.000,8,11076085,12485,0,1673165032,13131.277982609994,70.48629474000336,53577.44356032
2023-01-08,08:03:57.000,8,11076095,12685,0,1673165036,13131.203883199989,70.47219648000464,53577.42259896
2023-01-08,08:04:01.000,8,11076102,12605,0,1673165040,13131.203883199989,70.50039300000208,53577.42958608
2023-01-08,08:04:05.000,8,11076108,12685,0,1673165044,13131.183674269989,70.49334387000272,53577.394650480004
2023-01-08,08:04:09.000,8,11076104,12845,0,1673165048,13131.109574859998,70.50039300000208,53577.31779216001
2023-01-08,08:04:13.000,8,11076158,12725,0,1673165052,13131.055684379993,70.42285257000185,53577.31080504
2023-01-08,08:04:17.000,8,11076062,12565,0,1673165056,13131.096102239993,70.40875431000313,53577.31779216001
2023-01-08,08:04:21.000,8,11076124,12645,0,1673165060,13131.109574859998,70.32416475000355,53577.28285656
2023-01-08,08:04:25.000,8,11076098,12605,0,1673165064,13131.042211759988,70.3664595299997,53577.21997248001
2023-01-08,08:04:29.000,8,11076130,12565,0,1673165068,13131.136520099994,70.32416475000355,53577.28285656
2023-01-08,08:04:33.000,8,11076074,12485,0,1673165072,13131.075893309993,70.33826301000227,53577.33875352001
2023-01-08,08:04:37.000,8,11076167,12805,0,1673165076,13131.069156999998,70.33826301000227,53577.31080504
2023-01-08,08:04:41.000,8,11076110,12485,0,1673165080,13131.069156999998,70.31711562000419,53577.30381792
2023-01-08,08:04:45.000,8,11076080,12445,0,1673165084,13131.022002829988,70.3030173599982,53577.21997248001
2023-01-08,08:04:49.000,8,11076145,12285,0,1673165088,13130.995057589993,70.3030173599982,53577.24093384001
2023-01-08,08:04:53.000,8,11076183,12605,0,1673165092,13130.920958180002,70.28186997000012,53577.13612704
2023-01-08,08:04:57.000,8,11076114,12525,0,1673165096,13131.015266519993,70.23957519000396,53577.14311416
2023-01-08,08:05:01.000,8,11076082,12565,0,1673165100,13130.961376040003,70.21842779999861,53577.12215280001
2023-01-08,08:05:05.000,8,11076100,12605,0,1673165104,13130.941167110002,70.15498563000438,53577.17106264001
2023-01-08,08:05:09.000,8,11076110,12525,0,1673165108,13130.968112349998,70.19728041000053,53577.129139920005
2023-01-08,08:05:13.000,8,11076126,12685,0,1673165112,13130.941167110002,70.12678910999966,53577.09420432
2023-01-08,08:05:17.000,8,11076104,12765,0,1673165116,13130.968112349998,70.11269085000094,53577.07324296001
2023-01-08,08:05:21.000,8,11076128,12605,0,1673165120,13130.934430799993,70.0562978099988,53577.04529448
2023-01-08,08:05:25.000,8,11076155,12565,0,1673165124,13130.920958180002,70.00695390000328,53577.00337176001
2023-01-08,08:05:29.000,8,11076104,12685,0,1673165128,13130.867067699997,69.95760999000049,53576.842668000005
2023-01-08,08:05:33.000,8,11076115,12485,0,1673165132,13130.887276629997,69.96465911999985,53576.88459072001
2023-01-08,08:05:37.000,8,11076058,12485,0,1673165136,13130.914221869993,69.93646260000241,53576.90555208001
2023-01-08,08:05:41.000,8,11076158,12605,0,1673165140,13130.867067699997,69.85187304000283,53576.73786120001
2023-01-08,08:05:45.000,8,11076166,12765,0,1673165144,13130.867067699997,69.83072565000475,53576.80074528
2023-01-08,08:05:49.000,8,11076095,12565,0,1673165148,13130.887276629997,69.75318522000453,53576.77978392
2023-01-08,08:05:53.000,8,11076100,12485,0,1673165152,13130.826649839997,69.8095782599994,53576.81471952001
2023-01-08,08:05:57.000,8,11076125,12685,0,1673165156,13130.813177219992,69.7743326100026,53576.723886960004
2023-01-08,08:06:01.000,8,11076118,12645,0,1673165160,13130.786231979997,69.8095782599994,53576.65401576
2023-01-08,08:06:05.000,8,11076136,12965,0,1673165164,13130.806440909997,69.73908695999853,53576.674977120005
2023-01-08,08:06:09.000,8,11076072,12565,0,1673165168,13130.833386149992,69.7743326100026,53576.59113168
2023-01-08,08:06:13.000,8,11076134,12565,0,1673165172,13130.766023049997,69.69679218000238,53576.45138928001
2023-01-08,08:06:17.000,8,11076117,12565,0,1673165176,13130.799704600002,69.59810436000407,53576.45138928001
2023-01-08,08:06:21.000,8,11076061,12325,0,1673165180,13130.806440909997,69.54876045000128,53576.43741504
2023-01-08,08:06:25.000,8,11076055,12805,0,1673165184,13130.819913530002,69.5276130600032,53576.47235064
2023-01-08,08:06:29.000,8,11076062,12525,0,1673165188,13130.833386149992,69.51351480000449,53576.45138928001
2023-01-08,08:06:33.000,8,11076160,12685,0,1673165192,13130.806440909997,69.49941653999849,53576.493312
2023-01-08,08:06:37.000,8,11076130,12765,0,1673165196,13130.799704600002,69.59105523000471,53576.48632488
2023-01-08,08:06:41.000,8,11076153,12605,0,1673165200,13130.766023049997,69.59810436000407,53576.51427336
2023-01-08,08:06:45.000,8,11076101,12525,0,1673165204,13130.806440909997,69.5276130600032,53576.43741504
2023-01-08,08:06:49.000,8,11076124,12645,0,1673165208,13130.779495670002,69.47122002000106,53576.40247944001
2023-01-08,08:06:53.000,8,11076096,12645,0,1673165212,13130.819913530002,69.4641708900017,53576.290685520005
2023-01-08,08:06:57.000,8,11076127,12605,0,1673165216,13130.880540320002,69.33728654999868,53576.27671128
2023-01-08,08:07:01.000,8,11076133,12605,0,1673165220,13130.934430799993,69.3161391600006,53576.36754384
2023-01-08,08:07:05.000,8,11076130,12365,0,1673165224,13130.880540320002,69.18925482000486,53576.36754384
2023-01-08,08:07:09.000,8,11076103,12685,0,1673165228,13130.914221869993,69.13286178000271,53576.339595360005
2023-01-08,08:07:13.000,8,11076124,12525,0,1673165232,13130.934430799993,69.09056699999928,53576.32562112
2023-01-08,08:07:17.000,8,11076119,12805,0,1673165236,13130.941167110002,69.02712482999777,53576.22780144
2023-01-08,08:07:21.000,8,11076103,12725,0,1673165240,13130.914221869993,68.9072896200014,53576.220814320004
2023-01-08,08:07:25.000,8,11076090,12765,0,1673165244,13130.880540320002,68.89319136000267,53576.22780144
2023-01-08,08:07:29.000,8,11076162,12645,0,1673165248,13130.779495670002,68.80155267000373,53576.08107192
2023-01-08,08:07:33.000,8,11076124,12525,0,1673165252,13130.718868880002,68.76630701999966,53576.0391492
2023-01-08,08:07:37.000,8,11076126,12485,0,1673165256,13130.766023049997,68.73106137000286,53576.04613632001
2023-01-08,08:07:41.000,8,11076098,12885,0,1673165260,13130.759286740002,68.74515963000158,53575.969278
2023-01-08,08:07:45.000,8,11076134,12525,0,1673165264,13130.759286740002,68.73106137000286,53575.91338104
2023-01-08,08:07:49.000,8,11076139,12805,0,1673165268,13130.880540320002,68.66761920000135,53575.99722648001
2023-01-08,08:07:53.000,8,11076142,12365,0,1673165272,13130.860331390002,68.59712790000049,53576.02517496001
2023-01-08,08:07:57.000,8,11076174,12605,0,1673165276,13130.853595079992,68.55483312000433,53576.03216208
2023-01-08,08:08:01.000,8,11076097,12525,0,1673165280,13130.772759359992,68.52663659999962,53576.018187839996
2023-01-08,08:08:05.000,8,11076057,12685,0,1673165284,13130.786231979997,68.60417702999985,53575.96229088
2023-01-08,08:08:09.000,8,11076072,12685,0,1673165288,13130.718868880002,68.64647181000328,53575.9343424
2023-01-08,08:08:13.000,8,11076119,12605,0,1673165292,13130.644769469996,68.7240122400035,53575.82254848
2023-01-08,08:08:17.000,8,11076183,12525,0,1673165296,13130.664978399996,68.71696311000414,53575.94132952
2023-01-08,08:08:21.000,8,11076098,12765,0,1673165300,13130.651505779992,68.7240122400035,53575.87844544001
2023-01-08,08:08:25.000,8,11076137,12765,0,1673165304,13130.691923639992,68.60417702999985,53575.955303760005
2023-01-08,08:08:29.000,8,11076067,12605,0,1673165308,13130.779495670002,68.56893138000305,53575.906393920006
2023-01-08,08:08:33.000,8,11076084,12445,0,1673165312,13130.745814119997,68.49139095000282,53575.9343424
2023-01-08,08:08:37.000,8,11076095,12605,0,1673165316,13130.678451020001,68.4772926900041,53575.94831664001
2023-01-08,08:08:41.000,8,11076038,12525,0,1673165320,13130.644769469996,68.52663659999962,53575.94132952
2023-01-08,08:08:45.000,8,11076156,12565,0,1673165324,13130.590878989991,68.63237355000456,53575.969278
2023-01-08,08:08:49.000,8,11076099,12685,0,1673165328,13130.523515889996,68.68171746000007,53575.98325224
2023-01-08,08:08:53.000,8,11076057,12325,0,1673165332,13130.483098029996,68.82974919000117,53575.7946
2023-01-08,08:08:57.000,8,11076008,12445,0,1673165336,13130.530252199991,68.82974919000117,53575.8644712
2023-01-08,08:09:01.000,8,11076105,12485,0,1673165340,13130.489834339991,68.7592578900003,53575.82953560001
2023-01-08,08:09:05.000,8,11076092,12605,0,1673165344,13130.570670059991,68.73811050000222,53575.85748408001
2023-01-08,08:09:09.000,8,11076149,12645,0,1673165348,13130.671714709992,68.66761920000135,53575.9343424
2023-01-08,08:09:13.000,8,11076182,12645,0,1673165352,13130.739077810002,68.58302964000177,53575.96229088
2023-01-08,08:09:17.000,8,11076069,12445,0,1673165356,13130.752550429992,68.60417702999985,53575.89940680001
2023-01-08,08:09:21.000,8,11076165,12445,0,1673165360,13130.792968289992,68.61827528999856,53575.87844544001
2023-01-08,08:09:25.000,8,11076038,12565,0,1673165364,13130.671714709992,68.68171746000007,53575.89241968
2023-01-08,08:09:29.000,8,11076118,12685,0,1673165368,13130.590878989991,68.660570070002,53575.75267728
2023-01-08,08:09:33.000,8,11076175,12725,0,1673165372,13130.638033160001,68.70286484999815,53575.75966440001
2023-01-08,08:09:37.000,8,11076128,12725,0,1673165376,13130.691923639992,68.660570070002,53575.76665152
2023-01-08,08:09:41.000,8,11076127,12645,0,1673165380,13130.725605189997,68.63237355000456,53575.81556136
2023-01-08,08:09:45.000,8,11076112,12725,0,1673165384,13130.759286740002,68.61827528999856,53575.78062576001
2023-01-08,08:09:49.000,8,11076057,12605,0,1673165388,13130.840122460002,68.56188225000369,53575.84350984
2023-01-08,08:09:53.000,8,11076121,12605,0,1673165392,13130.853595079992,68.5477839899977,53575.91338104
2023-01-08,08:09:57.000,8,11076099,12285,0,1673165396,13130.867067699997,68.55483312000433,53575.87844544001
2023-01-08,08:10:01.000,8,11076096,12285,0,1673165400,13130.826649839997,68.59712790000049,53575.836522720005
2023-01-08,08:10:05.000,8,11076115,12605,0,1673165404,13130.819913530002,68.52663659999962,53575.885432560004
2023-01-08,08:10:09.000,8,11076082,12485,0,1673165408,13130.772759359992,68.44204704000003,53575.73171592001
2023-01-08,08:10:13.000,8,11076142,12845,0,1673165412,13130.745814119997,68.47024356000475,53575.80158712
2023-01-08,08:10:17.000,8,11076127,12405,0,1673165416,13130.786231979997,68.5125383400009,53575.77363864
2023-01-08,08:10:21.000,8,11076118,12605,0,1673165420,13130.739077810002,68.4772926900041,53575.787612880005
2023-01-08,08:10:25.000,8,11076125,12525,0,1673165424,13130.739077810002,68.49844008000218,53575.78062576001
2023-01-08,08:10:29.000,8,11076084,12565,0,1673165428,13130.759286740002,68.55483312000433,53575.84350984
2023-01-08,08:10:33.000,8,11076082,12725,0,1673165432,13130.786231979997,68.50548921000154,53575.82953560001
2023-01-08,08:10:37.000,8,11076111,12605,0,1673165436,13130.813177219992,68.49139095000282,53575.836522720005
2023-01-08,08:10:41.000,8,11076060,12725,0,1673165440,13130.840122460002,68.5125383400009,53575.80158712
2023-01-08,08:10:45.000,8,11076096,12725,0,1673165444,13130.880540320002,68.4772926900041,53575.7946
2023-01-08,08:10:49.000,8,11076055,12565,0,1673165448,13130.860331390002,68.5477839899977,53575.77363864
2023-01-08,08:10:53.000,8,11076176,12765,0,1673165452,13130.853595079992,68.58302964000177,53575.75966440001
2023-01-08,08:10:57.000,8,11076113,12605,0,1673165456,13130.779495670002,68.56188225000369,53575.75267728
2023-01-08,08:11:01.000,8,11076111,12525,0,1673165460,13130.927694489998,68.54073485999834,53575.82254848
2023-01-08,08:11:05.000,8,11076131,12685,0,1673165464,13130.900749250002,68.57598051000241,53575.74569016
2023-01-08,08:11:09.000,8,11076131,12365,0,1673165468,13130.941167110002,68.54073485999834,53575.8644712
2023-01-08,08:11:13.000,8,11076094,12525,0,1673165472,13131.001793899988,68.62532441999792,53575.85748408001
2023-01-08,08:11:17.000,8,11076152,12445,0,1673165476,13131.001793899988,68.59007877000113,53575.955303760005
2023-01-08,08:11:21.000,8,11076119,12525,0,1673165480,13131.055684379993,68.58302964000177,53575.87844544001
2023-01-08,08:11:25.000,8,11076124,12885,0,1673165484,13131.129783789998,68.6112261599992,53575.91338104
2023-01-08,08:11:29.000,8,11076227,12725,0,1673165488,13131.136520099994,68.64647181000328,53575.89940680001
2023-01-08,08:11:33.000,8,11076159,12645,0,1673165492,13131.183674269989,68.71696311000414,53575.85748408001
2023-01-08,08:11:37.000,8,11076090,12565,0,1673165496,13131.244301059989,68.66761920000135,53575.94132952
2023-01-08,08:11:41.000,8,11076136,12565,0,1673165500,13131.237564749994,68.660570070002,53575.91338104
2023-01-08,08:11:45.000,8,11076078,12445,0,1673165504,13131.251037369999,68.64647181000328,53575.955303760005
2023-01-08,08:11:49.000,8,11076111,12765,0,1673165508,13131.38576356999,68.70286484999815,53576.0391492
2023-01-08,08:11:53.000,8,11076041,12605,0,1673165512,13131.358818329994,68.79450354000437,53576.1090204
2023-01-08,08:11:57.000,8,11076034,12405,0,1673165516,13131.379027259994,68.80155267000373,53576.074084800006
2023-01-08,08:12:01.000,8,11076111,12605,0,1673165520,13131.38576356999,68.8720439700046,53576.10203328
2023-01-08,08:12:05.000,8,11076128,12525,0,1673165524,13131.42618142999,68.82974919000117,53576.185878719996
2023-01-08,08:12:09.000,8,11076126,12605,0,1673165528,13131.44639035999,68.84384744999988,53576.12998176
2023-01-08,08:12:13.000,8,11076070,12645,0,1673165532,13131.43291774,68.85089657999924,53576.06709768001
2023-01-08,08:12:17.000,8,11076165,12565,0,1673165536,13131.45312667,68.8579457099986,53576.1090204
2023-01-08,08:12:21.000,8,11076148,12645,0,1673165540,13131.459862979995,68.8579457099986,53576.122994640005
2023-01-08,08:12:25.000,8,11076123,12765,0,1673165544,13131.49354453,68.95663353000418,53576.19286584001
2023-01-08,08:12:29.000,8,11076143,12525,0,1673165548,13131.53396239,68.99892831000034,53576.16491736001
2023-01-08,08:12:33.000,8,11076098,12605,0,1673165552,13131.53396239,68.99892831000034,53576.21382720001
2023-01-08,08:12:37.000,8,11076088,12645,0,1673165556,13131.540698699995,68.97778092000226,53576.15793024
2023-01-08,08:12:41.000,8,11076184,12605,0,1673165560,13131.62827072999,68.92138788000011,53576.15094312
2023-01-08,08:12:45.000,8,11076047,12405,0,1673165564,13131.58785286999,68.91433875000075,53576.13696888
2023-01-08,08:12:49.000,8,11076152,12645,0,1673165568,13131.55417132,68.83679832000053,53576.1090204
2023-01-08,08:12:53.000,8,11076107,12765,0,1673165572,13131.439654049995,68.94253526999819,53576.12998176
2023-01-08,08:12:57.000,8,11076109,12365,0,1673165576,13131.46659928999,68.99892831000034,53576.15094312
2023-01-08,08:13:01.000,8,11076173,12565,0,1673165580,13131.39249988,69.104665259998,53576.074084800006
2023-01-08,08:13:05.000,8,11076126,12645,0,1673165584,13131.39249988,69.16810742999951,53576.08107192
2023-01-08,08:13:09.000,8,11076108,12645,0,1673165588,13131.53396239,69.13991091000207,53576.19286584001
2023-01-08,08:13:13.000,8,11076061,12445,0,1673165592,13131.52722607999,69.09056699999928,53576.13696888
2023-01-08,08:13:17.000,8,11076188,12605,0,1673165596,13131.59458918,69.02712482999777,53576.171904480005
2023-01-08,08:13:21.000,8,11076093,12565,0,1673165600,13131.682161209996,68.98483005000162,53576.1788916
2023-01-08,08:13:25.000,8,11076086,12525,0,1673165604,13131.722579069996,69.01302656999906,53576.22780144
2023-01-08,08:13:29.000,8,11076129,12725,0,1673165608,13131.57438025,69.14696004000143,53576.10203328
2023-01-08,08:13:33.000,8,11076125,12565,0,1673165612,13131.55417132,69.27384438000445,53576.08805904
2023-01-08,08:13:37.000,8,11076191,12485,0,1673165616,13131.500280839995,69.29499177000253,53576.09504616001
2023-01-08,08:13:41.000,8,11076005,12405,0,1673165620,13131.59458918,69.3161391600006,53576.11600752001
2023-01-08,08:13:45.000,8,11076130,12645,0,1673165624,13131.601325489995,69.30909003000124,53576.10203328
2023-01-08,08:13:49.000,8,11076141,12765,0,1673165628,13131.722579069996,69.16810742999951,53576.122994640005
2023-01-08,08:13:53.000,8,11076152,12605,0,1673165632,13131.68889751999,69.20335308000358,53576.122994640005
2023-01-08,08:13:57.000,8,11076158,12645,0,1673165636,13131.783205859996,69.20335308000358,53576.1090204
2023-01-08,08:14:01.000,8,11076079,12805,0,1673165640,13131.837096340001,69.18220568999823,53576.15094312
2023-01-08,08:14:05.000,8,11076083,12485,0,1673165644,13131.796678480001,69.25974611999845,53576.06709768001
2023-01-08,08:14:09.000,8,11076157,12845,0,1673165648,13131.769733239991,69.32318828999996,53576.04613632001
2023-01-08,08:14:13.000,8,11076173,12365,0,1673165652,13131.742787999996,69.37253220000275,53575.92036816
2023-01-08,08:14:17.000,8,11076090,12605,0,1673165656,13131.803414789996,69.42187610999827,53575.969278
2023-01-08,08:14:21.000,8,11076130,12525,0,1673165660,13131.762996929996,69.32318828999996,53575.94831664001
2023-01-08,08:14:25.000,8,11076084,12725,0,1673165664,13131.870777889992,69.28794264000317,53575.89940680001
2023-01-08,08:14:29.000,8,11076157,12845,0,1673165668,13131.870777889992,69.25974611999845,53575.885432560004
2023-01-08,08:14:33.000,8,11076106,12645,0,1673165672,13131.917932060001,69.33023741999932,53575.87844544001
2023-01-08,08:14:37.000,8,11076102,12525,0,1673165676,13131.924668369997,69.28794264000317,53575.8644712
2023-01-08,08:14:41.000,8,11076168,12205,0,1673165680,13131.951613609992,69.30909003000124,53575.8644712
2023-01-08,08:14:45.000,8,11076120,12645,0,1673165684,13131.985295159997,69.26679524999781,53575.787612880005
2023-01-08,08:14:49.000,8,11076102,12605,0,1673165688,13131.917932060001,69.27384438000445,53575.717741680004
2023-01-08,08:14:53.000,8,11076148,12645,0,1673165692,13131.877514200001,69.28794264000317,53575.59896064
2023-01-08,08:14:57.000,8,11076122,12485,0,1673165696,13132.039185640002,69.33728654999868,53575.77363864
2023-01-08,08:15:01.000,8,11076108,12805,0,1673165700,13131.985295159997,69.37958133000211,53575.64787048
2023-01-08,08:15:05.000,8,11076075,12565,0,1673165704,13132.093076119992,69.45712176000234,53575.82953560001
2023-01-08,08:15:09.000,8,11076153,12645,0,1673165708,13132.025713019997,69.53466219000256,53575.7946
2023-01-08,08:15:13.000,8,11076116,12845,0,1673165712,13132.099812430002,69.5276130600032,53575.850496959996
2023-01-08,08:15:17.000,8,11076126,12485,0,1673165716,13132.160439220002,69.48531827999977,53575.85748408001
2023-01-08,08:15:21.000,8,11076041,12605,0,1673165720,13132.173911839993,69.49236740999913,53575.80857424001
2023-01-08,08:15:25.000,8,11076126,12685,0,1673165724,13132.180648150003,69.56285871,53575.8644712
2023-01-08,08:15:29.000,8,11076124,12685,0,1673165728,13132.093076119992,69.65449739999895,53575.73171592001
2023-01-08,08:15:33.000,8,11076114,12685,0,1673165732,13132.093076119992,69.71793957000045,53575.73171592001
2023-01-08,08:15:37.000,8,11076042,12605,0,1673165736,13132.133493979993,69.7743326100026,53575.73171592001
2023-01-08,08:15:41.000,8,11076119,12525,0,1673165740,13132.227802319998,69.83777478000411,53575.78062576001
2023-01-08,08:15:45.000,8,11076125,12445,0,1673165744,13132.261483869988,69.90121694999834,53575.787612880005
2023-01-08,08:15:49.000,8,11076110,12605,0,1673165748,13132.335583279993,69.90121694999834,53575.89940680001
2023-01-08,08:15:53.000,8,11076037,12645,0,1673165752,13132.389473759999,69.92941347000306,53575.92735528001
2023-01-08,08:15:57.000,8,11076059,12565,0,1673165756,13132.382737449989,70.021052160002,53575.89940680001
2023-01-08,08:16:01.000,8,11076131,12525,0,1673165760,13132.396210069994,70.01400303000264,53575.89241968
2023-01-08,08:16:05.000,8,11076146,12565,0,1673165764,13132.450100549999,70.09859259000223,53576.01120072
2023-01-08,08:16:09.000,8,11076183,12605,0,1673165768,13132.443364239989,70.09154346000287,53575.92036816
2023-01-08,08:16:13.000,8,11076093,12565,0,1673165772,13132.450100549999,70.16203476000373,53575.850496959996
2023-01-08,08:16:17.000,8,11076136,12565,0,1673165776,13132.456836859994,70.18318215000181,53575.836522720005
2023-01-08,08:16:21.000,8,11076110,12365,0,1673165780,13132.443364239989,70.1690838900031,53575.85748408001
2023-01-08,08:16:25.000,8,11076171,12645,0,1673165784,13132.58482674999,70.17613302000245,53575.9343424
2023-01-08,08:16:29.000,8,11076134,12405,0,1673165788,13132.67239878,70.14793649999774,53575.91338104
2023-01-08,08:16:33.000,8,11076169,12485,0,1673165792,13132.72628925999,70.19023128000117,53575.906393920006
2023-01-08,08:16:37.000,8,11076169,12685,0,1673165796,13132.72628925999,70.19023128000117,53575.906393920006
2023-01-08,08:16:41.000,8,11076115,12605,0,1673165800,13132.7532345,70.20432953999989,53575.87844544001
2023-01-08,08:16:45.000,8,11076134,12485,0,1673165804,13132.7532345,70.18318215000181,53575.9343424
2023-01-08,08:16:49.000,8,11076155,12605,0,1673165808,13132.62524460999,70.21842779999861,53575.7946
2023-01-08,08:16:53.000,8,11076146,12605,0,1673165812,13132.66566246999,70.2677717100014,53575.787612880005
2023-01-08,08:16:57.000,8,11076133,12485,0,1673165816,13132.72628925999,70.27482084000076,53575.7946
2023-01-08,08:17:01.000,8,11076178,12645,0,1673165820,13132.72628925999,70.2677717100014,53575.82254848
2023-01-08,08:17:05.000,8,11076077,12605,0,1673165824,13132.78691604999,70.23957519000396,53575.75966440001
2023-01-08,08:17:09.000,8,11076124,12645,0,1673165828,13132.78691604999,70.21842779999861,53575.7946
2023-01-08,08:17:13.000,8,11076053,12965,0,1673165832,13132.81386129,70.20432953999989,53575.80857424001
2023-01-08,08:17:17.000,8,11076155,12965,0,1673165836,13132.82733390999,70.26072258000204,53575.80857424001
2023-01-08,08:17:21.000,8,11076107,12485,0,1673165840,13132.820597599995,70.24662432000332,53575.82953560001
2023-01-08,08:17:25.000,8,11076070,12485,0,1673165844,13132.739761879995,70.31006649000483,53575.75267728
2023-01-08,08:17:29.000,8,11076027,12405,0,1673165848,13132.759970809995,70.34531214000162,53575.75267728
2023-01-08,08:17:33.000,8,11076151,12685,0,1673165852,13132.71281664,70.41580344000249,53575.68280608001
2023-01-08,08:17:37.000,8,11076159,12685,0,1673165856,13132.7532345,70.40170518000377,53575.68979320001
2023-01-08,08:17:41.000,8,11076148,12765,0,1673165860,13132.73302557,70.42285257000185,53575.66184472001
2023-01-08,08:17:45.000,8,11076034,12805,0,1673165864,13132.72628925999,70.49334387000272,53575.68979320001
2023-01-08,08:17:49.000,8,11076082,12645,0,1673165868,13132.800388669995,70.5144912600008,53575.74569016
2023-01-08,08:17:53.000,8,11076142,12685,0,1673165872,13132.74649818999,70.58498256000166,53575.717741680004
2023-01-08,08:17:57.000,8,11076137,12605,0,1673165876,13132.79365236,70.63432647000445,53575.77363864
2023-01-08,08:18:01.000,8,11076119,12605,0,1673165880,13132.7532345,70.71186690000468,53575.7946
2023-01-08,08:18:05.000,8,11076129,12445,0,1673165884,13132.719552949995,70.71186690000468,53575.787612880005
2023-01-08,08:18:09.000,8,11076150,12605,0,1673165888,13132.69260771,70.71186690000468,53575.6548576
2023-01-08,08:18:13.000,8,11076130,12605,0,1673165892,13132.74649818999,70.69776863999869,53575.68280608001
2023-01-08,08:18:17.000,8,11076129,12565,0,1673165896,13132.679135089995,70.67662125000061,53575.57799928
2023-01-08,08:18:21.000,8,11076137,12645,0,1673165900,13132.759970809995,70.64842473000317,53575.571012160006
2023-01-08,08:18:25.000,8,11076056,12805,0,1673165904,13132.699344019995,70.63432647000445,53575.5849864
2023-01-08,08:18:29.000,8,11076118,12485,0,1673165908,13132.80712497999,70.69071950999933,53575.63389624
2023-01-08,08:18:33.000,8,11076042,12285,0,1673165912,13132.699344019995,70.70481776999804,53575.64088336001
2023-01-08,08:18:37.000,8,11076122,12365,0,1673165916,13132.699344019995,70.76825993999955,53575.571012160006
2023-01-08,08:18:41.000,8,11076158,12645,0,1673165920,13132.64545353999,70.7612108100002,53575.62690912
2023-01-08,08:18:45.000,8,11076157,12525,0,1673165924,13132.638717229995,70.7259651600034,53575.550050800004
2023-01-08,08:18:49.000,8,11076155,12405,0,1673165928,13132.66566246999,70.70481776999804,53575.41729552
2023-01-08,08:18:53.000,8,11076193,12525,0,1673165932,13132.65218985,70.64842473000317,53575.43126976
2023-01-08,08:18:57.000,8,11076152,12645,0,1673165936,13132.57135413,70.67662125000061,53575.284540240005
2023-01-08,08:19:01.000,8,11076079,12485,0,1673165940,13132.61177199,70.62727733999782,53575.3404372
2023-01-08,08:19:05.000,8,11076106,12965,0,1673165944,13132.598299369994,70.65547386000253,53575.30550160001
2023-01-08,08:19:09.000,8,11076034,12565,0,1673165948,13132.56461781999,70.5779334300023,53575.3404372
2023-01-08,08:19:13.000,8,11076098,12445,0,1673165952,13132.537672579994,70.64842473000317,53575.27755312001
2023-01-08,08:19:17.000,8,11076115,12645,0,1673165956,13132.510727339999,70.58498256000166,53575.22864328001
2023-01-08,08:19:21.000,8,11076123,12725,0,1673165960,13132.490518409999,70.66957212000125,53575.18672056001
2023-01-08,08:19:25.000,8,11076070,12485,0,1673165964,13132.490518409999,70.63432647000445,53575.24261752
2023-01-08,08:19:29.000,8,11076172,12525,0,1673165968,13132.315374349993,70.74006342000212,53575.03999104001
2023-01-08,08:19:33.000,8,11076113,12605,0,1673165972,13132.436627929994,70.64842473000317,53575.13781072001
2023-01-08,08:19:37.000,8,11076134,12685,0,1673165976,13132.443364239989,70.7259651600034,53575.095888
2023-01-08,08:19:41.000,8,11076085,12285,0,1673165980,13132.429891619999,70.66252299000189,53575.03999104001
2023-01-08,08:19:45.000,8,11076154,12685,0,1673165984,13132.402946379989,70.73301429000276,53574.98409408
2023-01-08,08:19:49.000,8,11076129,12485,0,1673165988,13132.490518409999,70.73301429000276,53575.07492664
2023-01-08,08:19:53.000,8,11076082,12445,0,1673165992,13132.517463649994,70.76825993999955,53575.03300392
2023-01-08,08:19:57.000,8,11076148,12285,0,1673165996,13132.510727339999,70.7612108100002,53575.03999104001
2023-01-08,08:20:01.000,8,11076090,12565,0,1673166000,13132.510727339999,70.81760385000234,53574.9561456
2023-01-08,08:20:05.000,8,11076142,12605,0,1673166004,13132.5511452,70.79645646000426,53575.095888
2023-01-08,08:20:09.000,8,11076159,12525,0,1673166008,13132.443364239989,70.8598986299985,53574.8862744
2023-01-08,08:20:13.000,8,11076175,12445,0,1673166012,13132.470309479999,70.86694775999786,53574.90723576
2023-01-08,08:20:17.000,8,11076118,12565,0,1673166016,13132.470309479999,70.87399689000449,53574.92819712
2023-01-08,08:20:21.000,8,11076121,12565,0,1673166020,13132.470309479999,70.8598986299985,53574.879287280004
2023-01-08,08:20:25.000,8,11076101,12365,0,1673166024,13132.450100549999,70.84580036999978,53574.89326152001
2023-01-08,08:20:29.000,8,11076151,12405,0,1673166028,13132.48378209999,70.81760385000234,53574.97011984001
2023-01-08,08:20:33.000,8,11076138,12285,0,1673166032,13132.46357316999,70.85284949999914,53574.92819712
2023-01-08,08:20:37.000,8,11076135,12605,0,1673166036,13132.450100549999,70.84580036999978,53574.94217136001
2023-01-08,08:20:41.000,8,11076126,12325,0,1673166040,13132.369264829998,70.83875124000042,53574.8862744
2023-01-08,08:20:45.000,8,11076103,12605,0,1673166044,13132.416418999994,70.85284949999914,53574.89326152001
2023-01-08,08:20:49.000,8,11076142,12725,0,1673166048,13132.295165419993,70.8246529800017,53574.78845472
2023-01-08,08:20:53.000,8,11076165,12605,0,1673166052,13132.281692799988,70.84580036999978,53574.82339032001
2023-01-08,08:20:57.000,8,11076067,12605,0,1673166056,13132.234538629993,70.77530906999891,53574.78845472
2023-01-08,08:21:01.000,8,11076060,12485,0,1673166060,13132.281692799988,70.78235819999827,53574.75351912001
2023-01-08,08:21:05.000,8,11076006,12485,0,1673166064,13132.248011249998,70.7894073300049,53574.80242896001
2023-01-08,08:21:09.000,8,11076123,12925,0,1673166068,13132.227802319998,70.80350559000362,53574.746532
2023-01-08,08:21:13.000,8,11076091,12645,0,1673166072,13132.180648150003,70.77530906999891,53574.80242896001
2023-01-08,08:21:17.000,8,11076110,12445,0,1673166076,13132.099812430002,70.76825993999955,53574.830377440005
2023-01-08,08:21:21.000,8,11076121,12685,0,1673166080,13132.086339809997,70.81055472000298,53574.79544184
2023-01-08,08:21:25.000,8,11076146,12605,0,1673166084,13132.093076119992,70.76825993999955,53574.73954488
2023-01-08,08:21:29.000,8,11076146,12925,0,1673166088,13132.099812430002,70.87399689000449,53574.76749336
2023-01-08,08:21:33.000,8,11076088,12605,0,1673166092,13132.045921949997,70.8246529800017,53574.613776720005
2023-01-08,08:21:37.000,8,11076144,12485,0,1673166096,13132.066130879997,70.83170211000106,53574.63473808001
2023-01-08,08:21:41.000,8,11076167,12685,0,1673166100,13132.059394570002,70.8246529800017,53574.64871232
2023-01-08,08:21:45.000,8,11076105,12645,0,1673166104,13132.032449329992,70.9233408,53574.62076384
2023-01-08,08:21:49.000,8,11076097,12405,0,1673166108,13132.059394570002,70.88104602000385,53574.69762216
2023-01-08,08:21:53.000,8,11076106,12605,0,1673166112,13132.045921949997,70.88809515000321,53574.71858352
2023-01-08,08:21:57.000,8,11076143,12285,0,1673166116,13132.059394570002,70.90219341000193,53574.72557064001
2023-01-08,08:22:01.000,8,11076074,12565,0,1673166120,13132.086339809997,70.95153732000472,53574.72557064001
2023-01-08,08:22:05.000,8,11076094,12645,0,1673166124,13132.079603500002,70.95153732000472,53574.69063504
2023-01-08,08:22:09.000,8,11076136,12645,0,1673166128,13132.079603500002,71.00088123000023,53574.662686560005
2023-01-08,08:22:13.000,8,11076161,12285,0,1673166132,13132.120021360002,71.01497948999895,53574.59980248
2023-01-08,08:22:17.000,8,11076154,12525,0,1673166136,13132.052658259992,70.97973384000215,53574.613776720005
2023-01-08,08:22:21.000,8,11076156,12605,0,1673166140,13132.039185640002,71.00088123000023,53574.62076384
2023-01-08,08:22:25.000,8,11076091,12605,0,1673166144,13132.126757669997,71.05022514000302,53574.68364792001
2023-01-08,08:22:29.000,8,11076030,12605,0,1673166148,13132.167175529998,71.01497948999895,53574.781467600005
2023-01-08,08:22:33.000,8,11076063,12565,0,1673166152,13132.248011249998,71.06432340000174,53574.8164032
2023-01-08,08:22:37.000,8,11076158,12525,0,1673166156,13132.221066009988,71.02202861999831,53574.77448048001
2023-01-08,08:22:41.000,8,11076118,12605,0,1673166160,13132.281692799988,71.02202861999831,53574.80242896001
2023-01-08,08:22:45.000,8,11076118,12725,0,1673166164,13132.281692799988,70.9726847100028,53574.86531304
2023-01-08,08:22:49.000,8,11076130,12725,0,1673166168,13132.274956489993,70.9726847100028,53574.82339032001
2023-01-08,08:22:53.000,8,11076086,12285,0,1673166172,13132.221066009988,71.00793035999959,53574.76749336
2023-01-08,08:22:57.000,8,11076108,12845,0,1673166176,13132.248011249998,70.98678297000151,53574.781467600005
2023-01-08,08:23:01.000,8,11076114,12605,0,1673166180,13132.254747559993,70.95153732000472,53574.77448048001
2023-01-08,08:23:05.000,8,11076127,12485,0,1673166184,13132.274956489993,70.96563558000344,53574.91422288
2023-01-08,08:23:09.000,8,11076042,12605,0,1673166188,13132.288429109998,70.87399689000449,53574.92819712
2023-01-08,08:23:13.000,8,11076102,12565,0,1673166192,13132.328846969998,70.87399689000449,53574.97710696
2023-01-08,08:23:17.000,8,11076029,12605,0,1673166196,13132.268220179998,70.83170211000106,53575.00505544
2023-01-08,08:23:21.000,8,11076123,12565,0,1673166200,13132.234538629993,70.86694775999786,53574.949158480005
2023-01-08,08:23:25.000,8,11076136,12405,0,1673166204,13132.200857080003,70.79645646000426,53574.8862744
2023-01-08,08:23:29.000,8,11076092,12365,0,1673166208,13132.126757669997,70.7894073300049,53574.87230016001
2023-01-08,08:23:33.000,8,11076110,12565,0,1673166212,13132.052658259992,70.79645646000426,53574.82339032001
2023-01-08,08:23:37.000,8,11076156,12685,0,1673166216,13131.998767780002,70.81055472000298,53574.87230016001
2023-01-08,08:23:41.000,8,11076123,12765,0,1673166220,13131.951613609992,70.75416168000083,53574.90723576
2023-01-08,08:23:45.000,8,11076185,12565,0,1673166224,13131.978558850002,70.71891603000404,53574.82339032001
2023-01-08,08:23:49.000,8,11076140,12965,0,1673166228,13131.985295159997,70.71186690000468,53574.90723576
2023-01-08,08:23:53.000,8,11076148,12645,0,1673166232,13131.877514200001,70.66957212000125,53574.92121000001
2023-01-08,08:23:57.000,8,11076059,12485,0,1673166236,13131.864041579996,70.64137560000381,53574.83736456
2023-01-08,08:24:01.000,8,11076146,12485,0,1673166240,13131.803414789996,70.64842473000317,53574.830377440005
2023-01-08,08:24:05.000,8,11076140,12485,0,1673166244,13131.796678480001,70.64842473000317,53574.78845472
2023-01-08,08:24:09.000,8,11076072,12525,0,1673166248,13131.6754249,70.66957212000125,53574.69063504
2023-01-08,08:24:13.000,8,11076156,12525,0,1673166252,13131.661952279996,70.62022820999846,53574.6417252
2023-01-08,08:24:17.000,8,11076101,12565,0,1673166256,13131.57438025,70.59203169000102,53574.59980248
2023-01-08,08:24:21.000,8,11076076,12485,0,1673166260,13131.6754249,70.5779334300023,53574.711596400004
2023-01-08,08:24:25.000,8,11076134,12765,0,1673166264,13131.581116559995,70.5779334300023,53574.62775096
2023-01-08,08:24:29.000,8,11076080,12365,0,1673166268,13131.62827072999,70.53563864999887,53574.62775096
2023-01-08,08:24:33.000,8,11076125,12405,0,1673166272,13131.661952279996,70.5779334300023,53574.662686560005
2023-01-08,08:24:37.000,8,11076145,12445,0,1673166276,13131.58785286999,70.58498256000166,53574.571854
2023-01-08,08:24:41.000,8,11076091,12645,0,1673166280,13131.62827072999,70.50744213000144,53574.543905520004
2023-01-08,08:24:45.000,8,11076098,12605,0,1673166284,13131.621534419995,70.52154039000015,53574.52294416
2023-01-08,08:24:49.000,8,11076166,12285,0,1673166288,13131.56764393999,70.52858951999951,53574.446085840005
2023-01-08,08:24:53.000,8,11076014,12565,0,1673166292,13131.601325489995,70.48629474000336,53574.52993128
2023-01-08,08:24:57.000,8,11076118,12605,0,1673166296,13131.601325489995,70.50744213000144,53574.41115024
2023-01-08,08:25:01.000,8,11076065,12605,0,1673166300,13131.560907629995,70.45809821999865,53574.45307296
2023-01-08,08:25:05.000,8,11076082,12565,0,1673166304,13131.57438025,70.45104908999929,53574.46006008
2023-01-08,08:25:09.000,8,11076075,12645,0,1673166308,13131.61479811,70.45104908999929,53574.41813736001
2023-01-08,08:25:13.000,8,11076136,12365,0,1673166312,13131.62827072999,70.45104908999929,53574.51595704001
2023-01-08,08:25:17.000,8,11076206,12525,0,1673166316,13131.63500704,70.45104908999929,53574.5019828
2023-01-08,08:25:21.000,8,11076146,12685,0,1673166320,13131.68889751999,70.44399995999993,53574.52993128
2023-01-08,08:25:25.000,8,11076128,12565,0,1673166324,13131.64847965999,70.38760691999778,53574.48800856001
2023-01-08,08:25:29.000,8,11076124,12525,0,1673166328,13131.641743349996,70.40875431000313,53574.46704720001
2023-01-08,08:25:33.000,8,11076057,12605,0,1673166332,13131.57438025,70.41580344000249,53574.34826616001
2023-01-08,08:25:37.000,8,11076156,12725,0,1673166336,13131.62827072999,70.3664595299997,53574.41115024
2023-01-08,08:25:41.000,8,11076137,12805,0,1673166340,13131.581116559995,70.38760691999778,53574.42512448
2023-01-08,08:25:45.000,8,11076141,12645,0,1673166344,13131.621534419995,70.33826301000227,53574.42512448
2023-01-08,08:25:49.000,8,11076064,12525,0,1673166348,13131.661952279996,70.3664595299997,53574.46704720001
2023-01-08,08:25:53.000,8,11076127,12605,0,1673166352,13131.6754249,70.34531214000162,53574.46704720001
2023-01-08,08:25:57.000,8,11076119,12565,0,1673166356,13131.62827072999,70.3312138800029,53574.52993128
2023-01-08,08:26:01.000,8,11076131,12565,0,1673166360,13131.66868858999,70.2677717100014,53574.543905520004
2023-01-08,08:26:05.000,8,11076108,12525,0,1673166364,13131.64847965999,70.28891909999948,53574.55089264
2023-01-08,08:26:09.000,8,11076114,12445,0,1673166368,13131.58785286999,70.3030173599982,53574.51595704001
2023-01-08,08:26:13.000,8,11076072,12485,0,1673166372,13131.56764393999,70.31711562000419,53574.494995680005
2023-01-08,08:26:17.000,8,11076106,12725,0,1673166376,13131.62827072999,70.31006649000483,53574.564866880006
2023-01-08,08:26:21.000,8,11076192,12645,0,1673166380,13131.66868858999,70.32416475000355,53574.5019828
2023-01-08,08:26:25.000,8,11076128,12445,0,1673166384,13131.6754249,70.28186997000012,53574.571854
2023-01-08,08:26:29.000,8,11076097,12605,0,1673166388,13131.73605169,70.28891909999948,53574.662686560005
2023-01-08,08:26:33.000,8,11076091,12485,0,1673166392,13131.69563383,70.31006649000483,53574.55787976001
2023-01-08,08:26:37.000,8,11076190,12645,0,1673166396,13131.63500704,70.29596822999883,53574.63473808001
2023-01-08,08:26:41.000,8,11076096,12565,0,1673166400,13131.65521597,70.3664595299997,53574.66967368
2023-01-08,08:26:45.000,8,11076083,12605,0,1673166404,13131.65521597,70.28891909999948,53574.64871232
2023-01-08,08:26:49.000,8,11076070,12485,0,1673166408,13131.641743349996,70.3030173599982,53574.62775096
2023-01-08,08:26:53.000,8,11076048,12685,0,1673166412,13131.66868858999,70.31711562000419,53574.59281536
2023-01-08,08:26:57.000,8,11076059,12485,0,1673166416,13131.702370139996,70.26072258000204,53574.64871232
2023-01-08,08:27:01.000,8,11076174,12445,0,1673166420,13131.702370139996,70.26072258000204,53574.64871232
2023-01-08,08:27:05.000,8,11076157,12765,0,1673166424,13131.69563383,70.18318215000181,53574.71858352
2023-01-08,08:27:09.000,8,11076027,12965,0,1673166428,13131.850568959992,70.18318215000181,53574.80242896001
2023-01-08,08:27:13.000,8,11076126,12445,0,1673166432,13131.796678480001,70.14793649999774,53574.80242896001
2023-01-08,08:27:17.000,8,11076130,12725,0,1673166436,13131.884250509996,70.08449433000351,53574.86531304
2023-01-08,08:27:21.000,8,11076152,12485,0,1673166440,13131.857305270001,70.06334693999815,53574.85133880001
2023-01-08,08:27:25.000,8,11076135,12565,0,1673166444,13131.924668369997,70.04219955000008,53574.87230016001
2023-01-08,08:27:29.000,8,11076153,12565,0,1673166448,13131.823623719996,70.02810129000136,53574.77448048001
2023-01-08,08:27:33.000,8,11076109,12605,0,1673166452,13131.749524309991,69.96465911999985,53574.830377440005
2023-01-08,08:27:37.000,8,11076128,12645,0,1673166456,13131.709106449991,69.94351173000177,53574.79544184
2023-01-08,08:27:41.000,8,11076084,12485,0,1673166460,13131.661952279996,69.93646260000241,53574.76050624
2023-01-08,08:27:45.000,8,11076056,12445,0,1673166464,13131.742787999996,69.93646260000241,53574.92819712
2023-01-08,08:27:49.000,8,11076114,12445,0,1673166468,13131.776469550001,69.85187304000283,53574.90723576
2023-01-08,08:27:53.000,8,11076094,12805,0,1673166472,13131.830360029991,69.84482391000347,53574.97011984001
2023-01-08,08:27:57.000,8,11076075,12605,0,1673166476,13131.837096340001,69.81662738999876,53574.92819712
2023-01-08,08:28:01.000,8,11076095,12445,0,1673166480,13131.830360029991,69.74613608999789,53574.9561456
2023-01-08,08:28:05.000,8,11076099,12605,0,1673166484,13131.816887410001,69.72498869999981,53574.9561456
2023-01-08,08:28:09.000,8,11076040,12645,0,1673166488,13131.709106449991,69.72498869999981,53574.90723576
2023-01-08,08:28:13.000,8,11076080,12365,0,1673166492,13131.729315379991,69.70384131000174,53574.93518424
2023-01-08,08:28:17.000,8,11076113,12525,0,1673166496,13131.742787999996,69.6615465299983,53574.91422288
2023-01-08,08:28:21.000,8,11076122,12645,0,1673166500,13131.742787999996,69.59105523000471,53574.949158480005
2023-01-08,08:28:25.000,8,11076111,12645,0,1673166504,13131.702370139996,69.58400609999808,53574.93518424
2023-01-08,08:28:29.000,8,11076109,12725,0,1673166508,13131.722579069996,69.52056393000385,53574.93518424
2023-01-08,08:28:33.000,8,11076078,12605,0,1673166512,13131.64847965999,69.53466219000256,53574.96313272
2023-01-08,08:28:37.000,8,11076057,12405,0,1673166516,13131.729315379991,69.5276130600032,53575.03999104001
2023-01-08,08:28:41.000,8,11076135,12605,0,1673166520,13131.661952279996,69.55580958000064,53574.98409408
2023-01-08,08:28:45.000,8,11076143,12805,0,1673166524,13131.63500704,69.56285871,53574.949158480005
2023-01-08,08:28:49.000,8,11076151,12645,0,1673166528,13131.55417132,69.50646566999785,53574.85133880001
2023-01-08,08:28:53.000,8,11076182,12605,0,1673166532,13131.560907629995,69.54171132000192,53574.86531304
2023-01-08,08:28:57.000,8,11076115,12605,0,1673166536,13131.59458918,69.51351480000449,53574.90723576
2023-01-08,08:29:01.000,8,11076112,12565,0,1673166540,13131.560907629995,69.54876045000128,53574.84435168001
2023-01-08,08:29:05.000,8,11076053,12525,0,1673166544,13131.500280839995,69.49236740999913,53574.8164032
2023-01-08,08:29:09.000,8,11076121,12685,0,1673166548,13131.621534419995,69.47122002000106,53574.91422288
2023-01-08,08:29:13.000,8,11076185,12565,0,1673166552,13131.661952279996,69.4641708900017,53574.90723576
2023-01-08,08:29:17.000,8,11076124,12925,0,1673166556,13131.621534419995,69.45007263000298,53574.85133880001
2023-01-08,08:29:21.000,8,11076103,12445,0,1673166560,13131.581116559995,69.49236740999913,53574.86531304
2023-01-08,08:29:25.000,8,11076181,12725,0,1673166564,13131.59458918,69.45712176000234,53574.8164032
2023-01-08,08:29:29.000,8,11076105,12605,0,1673166568,13131.49354453,69.50646566999785,53574.8164032
2023-01-08,08:29:33.000,8,11076163,12605,0,1673166572,13131.50701714999,69.47826915000041,53574.73954488
2023-01-08,08:29:37.000,8,11076157,12645,0,1673166576,13131.51375346,69.52056393000385,53574.746532
2023-01-08,08:29:41.000,8,11076076,12365,0,1673166580,13131.57438025,69.4148269799989,53574.8164032
2023-01-08,08:29:45.000,8,11076097,12605,0,1673166584,13131.560907629995,69.43597437000426,53574.76050624
2023-01-08,08:29:49.000,8,11076074,12725,0,1673166588,13131.58785286999,69.4289252400049,53574.86531304
2023-01-08,08:29:53.000,8,11076106,12565,0,1673166592,13131.62827072999,69.43597437000426,53574.830377440005
2023-01-08,08:29:57.000,8,11076130,12485,0,1673166596,13131.61479811,69.37958133000211,53574.79544184
2023-01-08,08:30:01.000,8,11076062,12805,0,1673166600,13131.709106449991,69.38663046000147,53574.89326152001
2023-01-08,08:30:05.000,8,11076073,12685,0,1673166604,13131.661952279996,69.33023741999932,53574.87230016001
2023-01-08,08:30:09.000,8,11076116,12565,0,1673166608,13131.54743500999,69.37253220000275,53574.711596400004
2023-01-08,08:30:13.000,8,11076156,12685,0,1673166612,13131.61479811,69.34433567999804,53574.90723576
2023-01-08,08:30:17.000,8,11076239,12645,0,1673166616,13131.58785286999,69.33023741999932,53574.77448048001
2023-01-08,08:30:21.000,8,11076152,12605,0,1673166620,13131.520489769995,69.3161391600006,53574.80941608
2023-01-08,08:30:25.000,8,11076180,12445,0,1673166624,13131.49354453,69.33023741999932,53574.72557064001
2023-01-08,08:30:29.000,8,11076164,12805,0,1673166628,13131.520489769995,69.25974611999845,53574.85133880001
2023-01-08,08:30:33.000,8,11076116,12725,0,1673166632,13131.540698699995,69.3161391600006,53574.82339032001
2023-01-08,08:30:37.000,8,11076187,12405,0,1673166636,13131.520489769995,69.23859873000038,53574.78845472
2023-01-08,08:30:41.000,8,11076174,12725,0,1673166640,13131.540698699995,69.22450047000166,53574.76749336
2023-01-08,08:30:45.000,8,11076061,12285,0,1673166644,13131.55417132,69.25974611999845,53574.80941608
2023-01-08,08:30:49.000,8,11076129,12485,0,1673166648,13131.52722607999,69.26679524999781,53574.69063504
2023-01-08,08:30:53.000,8,11076064,12725,0,1673166652,13131.560907629995,69.17515655999887,53574.75351912001
2023-01-08,08:30:57.000,8,11076146,12725,0,1673166656,13131.4733356,69.2174513400023,53574.72557064001
2023-01-08,08:31:01.000,8,11076146,12525,0,1673166660,13131.56764393999,69.17515655999887,53574.78845472
2023-01-08,08:31:05.000,8,11076141,12405,0,1673166664,13131.46659928999,69.18925482000486,53574.69762216
2023-01-08,08:31:09.000,8,11076134,12445,0,1673166668,13131.57438025,69.18925482000486,53574.80941608
2023-01-08,08:31:13.000,8,11076102,12725,0,1673166672,13131.520489769995,69.19630395000422,53574.82339032001
2023-01-08,08:31:17.000,8,11076054,12565,0,1673166676,13131.46659928999,69.15400917000079,53574.76050624
2023-01-08,08:31:21.000,8,11076166,12405,0,1673166680,13131.500280839995,69.18925482000486,53574.77448048001
2023-01-08,08:31:25.000,8,11076161,12525,0,1673166684,13131.439654049995,69.19630395000422,53574.79544184
2023-01-08,08:31:29.000,8,11076163,12645,0,1673166688,13131.44639035999,69.16810742999951,53574.72557064001
2023-01-08,08:31:33.000,8,11076078,12525,0,1673166692,13131.42618142999,69.11171439000464,53574.711596400004
2023-01-08,08:31:37.000,8,11076121,12565,0,1673166696,13131.35208202,69.06237048000185,53574.662686560005
2023-01-08,08:31:41.000,8,11076119,12445,0,1673166700,13131.439654049995,69.0059774399997,53574.72557064001
2023-01-08,08:31:45.000,8,11076080,12685,0,1673166704,13131.41270881,69.07646874000056,53574.76050624
2023-01-08,08:31:49.000,8,11076126,12845,0,1673166708,13131.41270881,69.09761612999864,53574.79544184
2023-01-08,08:31:53.000,8,11076127,12605,0,1673166712,13131.419445119995,69.13991091000207,53574.781467600005
2023-01-08,08:31:57.000,8,11076086,12485,0,1673166716,13131.38576356999,69.14696004000143,53574.77448048001
2023-01-08,08:32:01.000,8,11076102,12685,0,1673166720,13131.36555463999,69.18220568999823,53574.781467600005
2023-01-08,08:32:05.000,8,11076124,12565,0,1673166724,13131.37229095,69.12581265000335,53574.8164032
2023-01-08,08:32:09.000,8,11076136,12685,0,1673166728,13131.277982609994,69.16810742999951,53574.75351912001
2023-01-08,08:32:13.000,8,11076051,12725,0,1673166732,13131.251037369999,69.13286178000271,53574.68364792001
2023-01-08,08:32:17.000,8,11076129,12445,0,1673166736,13131.33187309,69.17515655999887,53574.71858352
2023-01-08,08:32:21.000,8,11076145,12245,0,1673166740,13131.244301059989,69.09056699999928,53574.543905520004
2023-01-08,08:32:25.000,8,11076070,12605,0,1673166744,13131.291455229999,69.08351786999992,53574.62775096
2023-01-08,08:32:29.000,8,11076105,12645,0,1673166748,13131.298191539994,69.0694196100012,53574.70460928001
2023-01-08,08:32:33.000,8,11076125,12325,0,1673166752,13131.277982609994,69.08351786999992,53574.72557064001
2023-01-08,08:32:37.000,8,11076107,12565,0,1673166756,13131.203883199989,69.04827222000313,53574.69063504
2023-01-08,08:32:41.000,8,11076139,12605,0,1673166760,13131.183674269989,69.0694196100012,53574.65569944001
2023-01-08,08:32:45.000,8,11076112,12285,0,1673166764,13131.203883199989,69.08351786999992,53574.69063504
2023-01-08,08:32:49.000,8,11076139,12565,0,1673166768,13131.096102239993,69.11171439000464,53574.55787976001
2023-01-08,08:32:53.000,8,11076094,12525,0,1673166772,13131.109574859998,69.15400917000079,53574.60678960001
2023-01-08,08:32:57.000,8,11076098,12725,0,1673166776,13131.042211759988,69.14696004000143,53574.55089264
2023-01-08,08:33:01.000,8,11076139,12405,0,1673166780,13131.035475449993,69.14696004000143,53574.59980248
2023-01-08,08:33:05.000,8,11076114,12645,0,1673166784,13131.075893309993,69.08351786999992,53574.59281536
2023-01-08,08:33:09.000,8,11076128,12805,0,1673166788,13131.129783789998,69.09761612999864,53574.613776720005
2023-01-08,08:33:13.000,8,11076142,12605,0,1673166792,13131.170201649998,69.02007569999842,53574.68364792001
2023-01-08,08:33:17.000,8,11076104,12485,0,1673166796,13131.197146889994,69.04827222000313,53574.6417252
2023-01-08,08:33:21.000,8,11076153,12525,0,1673166800,13131.230828439999,69.02007569999842,53574.613776720005
2023-01-08,08:33:25.000,8,11076088,12725,0,1673166804,13131.230828439999,69.0694196100012,53574.66967368
2023-01-08,08:33:29.000,8,11076106,12605,0,1673166808,13131.244301059989,69.03417396000441,53574.662686560005
2023-01-08,08:33:33.000,8,11076132,12445,0,1673166812,13131.183674269989,69.0059774399997,53574.60678960001
2023-01-08,08:33:37.000,8,11076101,12685,0,1673166816,13131.197146889994,69.09056699999928,53574.63473808001
2023-01-08,08:33:41.000,8,11076143,12725,0,1673166820,13131.149992719998,69.04827222000313,53574.55089264
2023-01-08,08:33:45.000,8,11076049,12445,0,1673166824,13131.183674269989,69.09056699999928,53574.62076384
2023-01-08,08:33:49.000,8,11076138,12605,0,1673166828,13131.28471891999,69.06237048000185,53574.69762216
2023-01-08,08:33:53.000,8,11076075,12605,0,1673166832,13131.291455229999,69.03417396000441,53574.73954488
2023-01-08,08:33:57.000,8,11076117,12765,0,1673166836,13131.32513677999,69.01302656999906,53574.662686560005
2023-01-08,08:34:01.000,8,11076160,12605,0,1673166840,13131.30492784999,69.03417396000441,53574.76749336
2023-01-08,08:34:05.000,8,11076161,12965,0,1673166844,13131.32513677999,69.01302656999906,53574.77448048001
2023-01-08,08:34:09.000,8,11076055,12405,0,1673166848,13131.224092129989,69.05532135000249,53574.67666080001
2023-01-08,08:34:13.000,8,11076090,12685,0,1673166852,13131.26450998999,69.02007569999842,53574.73954488
2023-01-08,08:34:17.000,8,11076144,12485,0,1673166856,13131.33187309,69.02712482999777,53574.80242896001
2023-01-08,08:34:21.000,8,11076072,12365,0,1673166860,13131.338609399994,69.01302656999906,53574.80242896001
2023-01-08,08:34:25.000,8,11076111,12485,0,1673166864,13131.34534570999,68.9707317900029,53574.77448048001
2023-01-08,08:34:29.000,8,11076083,12645,0,1673166868,13131.32513677999,68.94958440000482,53574.87230016001
2023-01-08,08:34:33.000,8,11076100,12765,0,1673166872,13131.38576356999,68.92843700999947,53574.83736456
2023-01-08,08:34:37.000,8,11076075,12605,0,1673166876,13131.291455229999,68.9072896200014,53574.86531304
2023-01-08,08:34:41.000,8,11076056,12645,0,1673166880,13131.36555463999,68.92843700999947,53574.92819712
2023-01-08,08:34:45.000,8,11076105,12765,0,1673166884,13131.39249988,68.9707317900029,53574.85832592
2023-01-08,08:34:49.000,8,11076117,12605,0,1673166888,13131.277982609994,68.92843700999947,53574.82339032001
2023-01-08,08:34:53.000,8,11076096,12725,0,1673166892,13131.26450998999,68.92138788000011,53574.879287280004
2023-01-08,08:34:57.000,8,11076121,12445,0,1673166896,13131.291455229999,68.9072896200014,53574.90723576
2023-01-08,08:35:01.000,8,11076054,12365,0,1673166900,13131.32513677999,68.82974919000117,53574.900248640006
2023-01-08,08:35:05.000,8,11076076,12645,0,1673166904,13131.26450998999,68.77335614999902,53574.830377440005
2023-01-08,08:35:09.000,8,11076138,12565,0,1673166908,13131.311664159999,68.65352094000264,53574.92121000001
2023-01-08,08:35:13.000,8,11076189,12525,0,1673166912,13131.271246299999,68.63237355000456,53574.99108120001
2023-01-08,08:35:17.000,8,11076108,12725,0,1673166916,13131.217355819994,68.63942268000392,53574.92121000001
2023-01-08,08:35:21.000,8,11076132,12725,0,1673166920,13131.244301059989,68.61827528999856,53574.94217136001
2023-01-08,08:35:25.000,8,11076116,12445,0,1673166924,13131.176937959994,68.66761920000135,53574.97710696
2023-01-08,08:35:29.000,8,11076057,12445,0,1673166928,13131.149992719998,68.65352094000264,53574.900248640006
2023-01-08,08:35:33.000,8,11076136,12605,0,1673166932,13131.075893309993,68.67466833000071,53574.89326152001
2023-01-08,08:35:37.000,8,11076143,12445,0,1673166936,13131.102838549989,68.59712790000049,53574.80941608
2023-01-08,08:35:41.000,8,11076163,12685,0,1673166940,13130.968112349998,68.68171746000007,53574.75351912001
2023-01-08,08:35:45.000,8,11076076,12485,0,1673166944,13131.055684379993,68.58302964000177,53574.8862744
2023-01-08,08:35:49.000,8,11076092,12765,0,1673166948,13131.089365929998,68.47024356000475,53574.85832592
2023-01-08,08:35:53.000,8,11076085,12445,0,1673166952,13131.028739139998,68.40680139000324,53574.92819712
2023-01-08,08:35:57.000,8,11076152,12725,0,1673166956,13131.062420689988,68.39975226000388,53574.830377440005
2023-01-08,08:36:01.000,8,11076115,12645,0,1673166960,13131.055684379993,68.38565399999788,53574.83736456
2023-01-08,08:36:05.000,8,11076134,12645,0,1673166964,13131.015266519993,68.3151627000043,53574.87230016001
2023-01-08,08:36:09.000,8,11076104,12685,0,1673166968,13130.900749250002,68.39270313000452,53574.72557064001
2023-01-08,08:36:13.000,8,11076104,12325,0,1673166972,13130.887276629997,68.37860486999853,53574.75351912001
2023-01-08,08:36:17.000,8,11076103,12365,0,1673166976,13130.806440909997,68.39270313000452,53574.732557760006
2023-01-08,08:36:21.000,8,11076111,12765,0,1673166980,13130.846858769997,68.47024356000475,53574.78845472
2023-01-08,08:36:25.000,8,11076093,12605,0,1673166984,13130.826649839997,68.53368572999898,53574.71858352
2023-01-08,08:36:29.000,8,11076073,12645,0,1673166988,13130.867067699997,68.48434182000346,53574.85832592
2023-01-08,08:36:33.000,8,11076146,12605,0,1673166992,13130.833386149992,68.44204704000003,53574.83736456
2023-01-08,08:36:37.000,8,11076146,12565,0,1673166996,13130.819913530002,68.42794878000132,53574.69762216
2023-01-08,08:36:41.000,8,11076107,12485,0,1673167000,13130.840122460002,68.42794878000132,53574.76749336
2023-01-08,08:36:45.000,8,11076076,12685,0,1673167004,13130.813177219992,68.4138505200026,53574.71858352
2023-01-08,08:36:49.000,8,11076096,12485,0,1673167008,13130.718868880002,68.4490961699994,53574.746532
2023-01-08,08:36:53.000,8,11076046,12525,0,1673167012,13130.705396259997,68.4772926900041,53574.62076384
2023-01-08,08:36:57.000,8,11076090,12965,0,1673167016,13130.759286740002,68.4772926900041,53574.67666080001
2023-01-08,08:37:01.000,8,11076157,12685,0,1673167020,13130.705396259997,68.49844008000218,53574.62775096
2023-01-08,08:37:05.000,8,11076160,12405,0,1673167024,13130.766023049997,68.45614529999875,53574.60678960001
2023-01-08,08:37:09.000,8,11076037,12645,0,1673167028,13130.766023049997,68.45614529999875,53574.68364792001
2023-01-08,08:37:13.000,8,11076178,12845,0,1673167032,13130.799704600002,68.49139095000282,53574.64871232
2023-01-08,08:37:17.000,8,11076108,12725,0,1673167036,13130.799704600002,68.57598051000241,53574.62775096
2023-01-08,08:37:21.000,8,11076127,12765,0,1673167040,13130.651505779992,68.61827528999856,53574.65569944001
2023-01-08,08:37:25.000,8,11076028,12525,0,1673167044,13130.671714709992,68.52663659999962,53574.62775096
2023-01-08,08:37:29.000,8,11076117,12645,0,1673167048,13130.712132569992,68.5477839899977,53574.53691840001
2023-01-08,08:37:33.000,8,11076156,12565,0,1673167052,13130.671714709992,68.5125383400009,53574.41115024
2023-01-08,08:37:37.000,8,11076144,12565,0,1673167056,13130.725605189997,68.49844008000218,53574.564866880006
2023-01-08,08:37:41.000,8,11076152,12525,0,1673167060,13130.705396259997,68.50548921000154,53574.543905520004
2023-01-08,08:37:45.000,8,11076114,12565,0,1673167064,13130.691923639992,68.5125383400009,53574.48800856001
2023-01-08,08:37:49.000,8,11076104,12525,0,1673167068,13130.698659950001,68.45614529999875,53574.571854
2023-01-08,08:37:53.000,8,11076152,12445,0,1673167072,13130.725605189997,68.44204704000003,53574.47403432
2023-01-08,08:37:57.000,8,11076060,12605,0,1673167076,13130.671714709992,68.42794878000132,53574.45307296
2023-01-08,08:38:01.000,8,11076137,12725,0,1673167080,13130.664978399996,68.42089965000196,53574.41115024
2023-01-08,08:38:05.000,8,11076182,12725,0,1673167084,13130.712132569992,68.5125383400009,53574.43909872001
2023-01-08,08:38:09.000,8,11076178,12685,0,1673167088,13130.597615300001,68.61827528999856,53574.3622404
2023-01-08,08:38:13.000,8,11076128,12685,0,1673167092,13130.664978399996,68.56188225000369,53574.46006008
2023-01-08,08:38:17.000,8,11076104,12725,0,1673167096,13130.638033160001,68.52663659999962,53574.39018888001
2023-01-08,08:38:21.000,8,11076189,12485,0,1673167100,13130.732341499992,68.47024356000475,53574.327304800005
2023-01-08,08:38:25.000,8,11076071,12485,0,1673167104,13130.664978399996,68.44204704000003,53574.26442072
2023-01-08,08:38:29.000,8,11076124,12605,0,1673167108,13130.779495670002,68.37860486999853,53574.34826616001
2023-01-08,08:38:33.000,8,11076150,12605,0,1673167112,13130.712132569992,68.42794878000132,53574.42512448
2023-01-08,08:38:37.000,8,11076150,12365,0,1673167116,13130.725605189997,68.47024356000475,53574.40416312
2023-01-08,08:38:41.000,8,11076158,12445,0,1673167120,13130.678451020001,68.56188225000369,53574.38320176
2023-01-08,08:38:45.000,8,11076127,12645,0,1673167124,13130.658242090001,68.63942268000392,53574.41813736001
2023-01-08,08:38:49.000,8,11076120,12485,0,1673167128,13130.691923639992,68.62532441999792,53574.33429192
2023-01-08,08:38:53.000,8,11076138,12605,0,1673167132,13130.786231979997,68.63942268000392,53574.376214640004
2023-01-08,08:38:57.000,8,11076089,12405,0,1673167136,13130.813177219992,68.57598051000241,53574.34826616001
2023-01-08,08:39:01.000,8,11076158,12205,0,1673167140,13130.920958180002,68.55483312000433,53574.40416312
2023-01-08,08:39:05.000,8,11076089,12765,0,1673167144,13130.846858769997,68.56893138000305,53574.376214640004
2023-01-08,08:39:09.000,8,11076131,12525,0,1673167148,13130.927694489998,68.49844008000218,53574.51595704001
2023-01-08,08:39:13.000,8,11076179,12525,0,1673167152,13130.927694489998,68.6112261599992,53574.4321116
2023-01-08,08:39:17.000,8,11076090,12485,0,1673167156,13131.022002829988,68.64647181000328,53574.397176000006
2023-01-08,08:39:21.000,8,11076119,12805,0,1673167160,13131.001793899988,68.70286484999815,53574.46704720001
2023-01-08,08:39:25.000,8,11076146,12605,0,1673167164,13131.001793899988,68.70991398000479,53574.45307296
2023-01-08,08:39:29.000,8,11076148,12565,0,1673167168,13130.961376040003,68.61827528999856,53574.38320176
2023-01-08,08:39:33.000,8,11076156,12805,0,1673167172,13131.055684379993,68.58302964000177,53574.41115024
2023-01-08,08:39:37.000,8,11076146,12685,0,1673167176,13131.082629619988,68.52663659999962,53574.34826616001
2023-01-08,08:39:41.000,8,11076152,12725,0,1673167180,13131.170201649998,68.5477839899977,53574.34127904001
2023-01-08,08:39:45.000,8,11076060,12485,0,1673167184,13131.197146889994,68.64647181000328,53574.35525328
2023-01-08,08:39:49.000,8,11076139,12605,0,1673167188,13131.244301059989,68.59007877000113,53574.41115024
2023-01-08,08:39:53.000,8,11076107,12565,0,1673167192,13131.291455229999,68.5477839899977,53574.42512448
2023-01-08,08:39:57.000,8,11076133,12605,0,1673167196,13131.291455229999,68.56893138000305,53574.40416312
2023-01-08,08:40:01.000,8,11076166,12645,0,1673167200,13131.39249988,68.52663659999962,53574.39018888001
2023-01-08,08:40:05.000,8,11076116,12365,0,1673167204,13131.33187309,68.47024356000475,53574.327304800005
2023-01-08,08:40:09.000,8,11076095,12645,0,1673167208,13131.399236189995,68.49139095000282,53574.3622404
2023-01-08,08:40:13.000,8,11076081,12285,0,1673167212,13131.291455229999,68.49844008000218,53574.27140784001
2023-01-08,08:40:17.000,8,11076142,12605,0,1673167216,13131.271246299999,68.47024356000475,53574.27140784001
2023-01-08,08:40:21.000,8,11076141,12645,0,1673167220,13131.257773679994,68.51958747000026,53574.2574336
2023-01-08,08:40:25.000,8,11076121,12525,0,1673167224,13131.338609399994,68.47024356000475,53574.3622404
2023-01-08,08:40:29.000,8,11076064,12845,0,1673167228,13131.358818329994,68.5125383400009,53574.34826616001
2023-01-08,08:40:33.000,8,11076137,12485,0,1673167232,13131.298191539994,68.5125383400009,53574.31333056
2023-01-08,08:40:37.000,8,11076091,12485,0,1673167236,13131.318400469994,68.52663659999962,53574.34127904001
2023-01-08,08:40:41.000,8,11076128,12485,0,1673167240,13131.34534570999,68.4772926900041,53574.35525328
2023-01-08,08:40:45.000,8,11076135,12485,0,1673167244,13131.33187309,68.45614529999875,53574.376214640004
2023-01-08,08:40:49.000,8,11076072,12645,0,1673167248,13131.257773679994,68.55483312000433,53574.24345936
2023-01-08,08:40:53.000,8,11076074,12485,0,1673167252,13131.30492784999,68.45614529999875,53574.2574336
2023-01-08,08:40:57.000,8,11076146,12605,0,1673167256,13131.277982609994,68.53368572999898,53574.22249800001
2023-01-08,08:41:01.000,8,11076088,12685,0,1673167260,13131.34534570999,68.4772926900041,53574.24345936
2023-01-08,08:41:05.000,8,11076134,12925,0,1673167264,13131.379027259994,68.49844008000218,53574.25044648001
2023-01-08,08:41:09.000,8,11076070,12965,0,1673167268,13131.38576356999,68.55483312000433,53574.2574336
2023-01-08,08:41:13.000,8,11076086,12605,0,1673167272,13131.338609399994,68.49844008000218,53574.21551088
2023-01-08,08:41:17.000,8,11076045,12605,0,1673167276,13131.33187309,68.46319442999811,53574.19454952
2023-01-08,08:41:21.000,8,11076138,12485,0,1673167280,13131.36555463999,68.53368572999898,53574.20153664001
2023-01-08,08:41:25.000,8,11076072,12485,0,1673167284,13131.37229095,68.56893138000305,53574.229485120006
2023-01-08,08:41:29.000,8,11076135,12445,0,1673167288,13131.37229095,68.51958747000026,53574.16660104
2023-01-08,08:41:33.000,8,11076105,12405,0,1673167292,13131.37229095,68.49139095000282,53574.15262680001
2023-01-08,08:41:37.000,8,11076110,12725,0,1673167296,13131.43291774,68.38565399999788,53574.208523760004
2023-01-08,08:41:41.000,8,11076115,12525,0,1673167300,13131.43291774,68.4138505200026,53574.18057528001
2023-01-08,08:41:45.000,8,11076115,12645,0,1673167304,13131.439654049995,68.39975226000388,53574.12467832
2023-01-08,08:41:49.000,8,11076177,12725,0,1673167308,13131.48680821999,68.33631009000237,53574.21551088
2023-01-08,08:41:53.000,8,11076134,12765,0,1673167312,13131.49354453,68.32926096000301,53574.25044648001
2023-01-08,08:41:57.000,8,11076107,12645,0,1673167316,13131.48680821999,68.25876966000214,53574.17358816001
2023-01-08,08:42:01.000,8,11076138,12645,0,1673167320,13131.49354453,68.20237662,53574.15262680001
2023-01-08,08:42:05.000,8,11076136,12525,0,1673167324,13131.560907629995,68.17418010000256,53574.14563968
2023-01-08,08:42:09.000,8,11076133,12605,0,1673167328,13131.46659928999,68.20942574999935,53574.03384576001
2023-01-08,08:42:13.000,8,11076139,12605,0,1673167332,13131.45312667,68.24467140000343,53574.00589728001
2023-01-08,08:42:17.000,8,11076168,12885,0,1673167336,13131.419445119995,68.25172053000279,53574.03384576001
2023-01-08,08:42:21.000,8,11076144,12605,0,1673167340,13131.52722607999,68.15303271000448,53574.12467832
2023-01-08,08:42:25.000,8,11076104,12725,0,1673167344,13131.419445119995,68.13893444999849,53574.01987152
2023-01-08,08:42:29.000,8,11076143,12645,0,1673167348,13131.53396239,68.12483618999977,53574.06878136
2023-01-08,08:42:33.000,8,11076090,12725,0,1673167352,13131.61479811,68.18122923000192,53574.061794240006
2023-01-08,08:42:37.000,8,11076085,12765,0,1673167356,13131.601325489995,68.11073793000105,53574.08275560001
2023-01-08,08:42:41.000,8,11076100,12885,0,1673167360,13131.65521597,68.09663967000233,53574.12467832
2023-01-08,08:42:45.000,8,11076168,12645,0,1673167364,13131.64847965999,67.99090272000467,53574.061794240006
2023-01-08,08:42:49.000,8,11076165,12605,0,1673167368,13131.68889751999,67.94155881000188,53573.98493592001
2023-01-08,08:42:53.000,8,11076057,12485,0,1673167372,13131.63500704,67.88516576999973,53573.92903896
2023-01-08,08:42:57.000,8,11076097,12605,0,1673167376,13131.601325489995,67.89926402999845,53573.9779488
2023-01-08,08:43:01.000,8,11076146,12365,0,1673167380,13131.581116559995,67.97680445999868,53573.99891016
2023-01-08,08:43:05.000,8,11076041,12605,0,1673167384,13131.601325489995,67.97680445999868,53574.02685864
2023-01-08,08:43:09.000,8,11076121,12645,0,1673167388,13131.64847965999,68.04729575999954,53574.13865256
2023-01-08,08:43:13.000,8,11076076,12725,0,1673167392,13131.641743349996,67.96975532999932,53574.061794240006
2023-01-08,08:43:17.000,8,11076075,12285,0,1673167396,13131.73605169,67.86401838000165,53574.1176912
2023-01-08,08:43:21.000,8,11076107,12525,0,1673167400,13131.6754249,67.70188839000184,53574.05480712001
2023-01-08,08:43:25.000,8,11076033,12565,0,1673167404,13131.709106449991,67.65959360999841,53574.040832880004
2023-01-08,08:43:29.000,8,11076043,12485,0,1673167408,13131.62827072999,67.65254447999905,53573.92205184
2023-01-08,08:43:33.000,8,11076181,12765,0,1673167412,13131.63500704,67.58205317999818,53573.9779488
2023-01-08,08:43:37.000,8,11076152,12725,0,1673167416,13131.58785286999,67.59615144000418,53573.84519352001
2023-01-08,08:43:41.000,8,11076059,12565,0,1673167420,13131.661952279996,67.5609057900001,53573.9080776
2023-01-08,08:43:45.000,8,11076027,12525,0,1673167424,13131.601325489995,67.6102497000029,53573.88012912
2023-01-08,08:43:49.000,8,11076103,12645,0,1673167428,13131.66868858999,67.53270927000267,53573.92903896
2023-01-08,08:43:53.000,8,11076092,12605,0,1673167432,13131.6754249,67.51861101000395,53573.9779488
2023-01-08,08:43:57.000,8,11076099,12565,0,1673167436,13131.6754249,67.37057928000286,53573.92903896
2023-01-08,08:44:01.000,8,11076121,12445,0,1673167440,13131.69563383,67.29303885000263,53573.85916776
2023-01-08,08:44:05.000,8,11076068,12645,0,1673167444,13131.69563383,67.22959668000112,53573.81025792
2023-01-08,08:44:09.000,8,11076060,12685,0,1673167448,13131.61479811,67.20844929000305,53573.68448976
2023-01-08,08:44:13.000,8,11076098,12405,0,1673167452,13131.621534419995,67.2154984200024,53573.6635284
2023-01-08,08:44:17.000,8,11076115,12685,0,1673167456,13131.58785286999,67.18730189999769,53573.61461856
2023-01-08,08:44:21.000,8,11076127,12765,0,1673167460,13131.60806179999,67.08156495000003,53573.656541280005
2023-01-08,08:44:25.000,8,11076144,12645,0,1673167464,13131.560907629995,67.1027123399981,53573.64256704
2023-01-08,08:44:29.000,8,11076091,12525,0,1673167468,13131.702370139996,67.03927017000387,53573.67051552001
2023-01-08,08:44:33.000,8,11076120,12645,0,1673167472,13131.682161209996,67.0040245199998,53573.656541280005
2023-01-08,08:44:37.000,8,11076117,12645,0,1673167476,13131.661952279996,66.968778870003,53573.63557992
2023-01-08,08:44:41.000,8,11076191,12445,0,1673167480,13131.68889751999,66.82779627000127,53573.63557992
2023-01-08,08:44:45.000,8,11076132,12605,0,1673167484,13131.68889751999,66.78550148999784,53573.53077312001
2023-01-08,08:44:49.000,8,11076158,12685,0,1673167488,13131.621534419995,66.67271541000082,53573.49583752
2023-01-08,08:44:53.000,8,11076042,12765,0,1673167492,13131.58785286999,66.59517498000059,53573.42596632
2023-01-08,08:44:57.000,8,11076111,12605,0,1673167496,13131.601325489995,66.49648716000229,53573.34212088001
2023-01-08,08:45:01.000,8,11076112,12805,0,1673167500,13131.52722607999,66.40484847000334,53573.30019816
2023-01-08,08:45:05.000,8,11076141,12605,0,1673167504,13131.520489769995,66.36960281999927,53573.30718528
2023-01-08,08:45:09.000,8,11076121,12725,0,1673167508,13131.520489769995,66.28501325999969,53573.26526256001
2023-01-08,08:45:13.000,8,11076062,12565,0,1673167512,13131.46659928999,66.15107979000459,53573.23032696
2023-01-08,08:45:17.000,8,11076039,12565,0,1673167516,13131.45312667,65.99599893000413,53573.14648152001
2023-01-08,08:45:21.000,8,11076110,12685,0,1673167520,13131.45312667,65.8550163300024,53573.09058456
2023-01-08,08:45:25.000,8,11076063,12725,0,1673167524,13131.40597249999,65.67173895000451,53572.95782928001
2023-01-08,08:45:29.000,8,11076051,12605,0,1673167528,13131.244301059989,65.61534591000236,53572.83206112001
2023-01-08,08:45:33.000,8,11076043,12725,0,1673167532,13131.224092129989,65.45321592000255,53572.699305840004
2023-01-08,08:45:37.000,8,11076124,12805,0,1673167536,13131.176937959994,65.36862636000296,53572.70629296
2023-01-08,08:45:41.000,8,11076080,12645,0,1673167540,13131.042211759988,65.40387200999976,53572.67834448
2023-01-08,08:45:45.000,8,11076151,12765,0,1673167544,13130.927694489998,65.3968228800004,53572.503666480006
2023-01-08,08:45:49.000,8,11076090,12685,0,1673167548,13130.914221869993,65.40387200999976,53572.56655056
2023-01-08,08:45:53.000,8,11076118,12565,0,1673167552,13130.867067699997,65.46731418000127,53572.56655056
2023-01-08,08:45:57.000,8,11076105,12485,0,1673167556,13130.894012939993,65.56600199999957,53572.48969224
2023-01-08,08:46:01.000,8,11076087,12445,0,1673167560,13130.961376040003,65.71403373000066,53572.46174376
2023-01-08,08:46:05.000,8,11076158,12765,0,1673167564,13130.927694489998,65.78452503000153,53572.46174376
2023-01-08,08:46:09.000,8,11076132,12645,0,1673167568,13131.035475449993,65.91140937000455,53572.41982104
2023-01-08,08:46:13.000,8,11076108,12605,0,1673167572,13130.941167110002,65.94665502000134,53572.30104
2023-01-08,08:46:17.000,8,11076080,12485,0,1673167576,13131.055684379993,66.07353936000436,53572.335975600006
2023-01-08,08:46:21.000,8,11076143,12685,0,1673167580,13131.062420689988,66.17222718000266,53572.433795280005
2023-01-08,08:46:25.000,8,11076107,12685,0,1673167584,13131.136520099994,66.27796413000033,53572.54558920001
2023-01-08,08:46:29.000,8,11076125,12725,0,1673167588,13131.197146889994,66.40484847000334,53572.482705120005
2023-01-08,08:46:33.000,8,11076052,12765,0,1673167592,13131.251037369999,66.46124150999822,53572.5805248
2023-01-08,08:46:37.000,8,11076146,12525,0,1673167596,13131.257773679994,66.58812585000123,53572.57353768001
2023-01-08,08:46:41.000,8,11076105,12765,0,1673167600,13131.358818329994,66.60927323999931,53572.64340888001
2023-01-08,08:46:45.000,8,11076121,12565,0,1673167604,13131.46659928999,66.61632236999867,53572.6853316
2023-01-08,08:46:49.000,8,11076132,12605,0,1673167608,13131.540698699995,66.58812585000123,53572.67135736001
2023-01-08,08:46:53.000,8,11076084,12805,0,1673167612,13131.540698699995,66.64451889000338,53572.56655056
2023-01-08,08:46:57.000,8,11076113,12605,0,1673167616,13131.75626062,66.5458310699978,53572.66437024001
2023-01-08,08:47:01.000,8,11076121,12805,0,1673167620,13131.864041579996,66.47533977000421,53572.650396000005
2023-01-08,08:47:05.000,8,11076051,12685,0,1673167624,13131.938140990002,66.37665194999863,53572.66437024001
2023-01-08,08:47:09.000,8,11076139,12485,0,1673167628,13132.066130879997,66.3484554300012,53572.720267200006
2023-01-08,08:47:13.000,8,11076112,12605,0,1673167632,13132.086339809997,66.32025891000376,53572.67834448
2023-01-08,08:47:17.000,8,11076146,12165,0,1673167636,13132.113285049993,66.2004237000001,53572.73424144
2023-01-08,08:47:21.000,8,11076029,12565,0,1673167640,13132.167175529998,66.02419545000157,53572.71328008001
2023-01-08,08:47:25.000,8,11076112,12605,0,1673167644,13132.180648150003,65.97485153999878,53572.71328008001
2023-01-08,08:47:29.000,8,11076106,12405,0,1673167648,13132.194120769993,65.88321284999984,53572.62244752001
2023-01-08,08:47:33.000,8,11076051,12365,0,1673167652,13132.160439220002,65.84796720000304,53572.5805248
2023-01-08,08:47:37.000,8,11076118,12285,0,1673167656,13132.261483869988,65.78452503000153,53572.67834448
2023-01-08,08:47:41.000,8,11076123,12445,0,1673167660,13132.288429109998,65.65059155999916,53572.6853316
2023-01-08,08:47:45.000,8,11076114,12725,0,1673167664,13132.396210069994,65.59419852000428,53572.720267200006
2023-01-08,08:47:49.000,8,11076090,12645,0,1673167668,13132.423155309989,65.47436331000063,53572.70629296
2023-01-08,08:47:53.000,8,11076072,12525,0,1673167672,13132.382737449989,65.41797026999848,53572.769177040005
2023-01-08,08:47:57.000,8,11076129,12445,0,1673167676,13132.396210069994,65.38272462000168,53572.78315128
2023-01-08,08:48:01.000,8,11076117,12645,0,1673167680,13132.382737449989,65.35452810000425,53572.71328008001
2023-01-08,08:48:05.000,8,11076147,12605,0,1673167684,13132.342319589989,65.44616679000319,53572.70629296
2023-01-08,08:48:09.000,8,11076124,12405,0,1673167688,13132.389473759999,65.44616679000319,53572.6853316
2023-01-08,08:48:13.000,8,11076137,12605,0,1673167692,13132.261483869988,65.52370722000342,53572.6853316
2023-01-08,08:48:17.000,8,11076111,12685,0,1673167696,13132.274956489993,65.48141243999999,53572.76218992001
2023-01-08,08:48:21.000,8,11076062,12685,0,1673167700,13132.227802319998,65.48846156999934,53572.62943464
2023-01-08,08:48:25.000,8,11076019,12485,0,1673167704,13132.254747559993,65.41797026999848,53572.699305840004
2023-01-08,08:48:29.000,8,11076150,12725,0,1673167708,13132.254747559993,65.30518419000146,53572.77616416
2023-01-08,08:48:33.000,8,11076120,12765,0,1673167712,13132.221066009988,65.3615772300036,53572.76218992001
2023-01-08,08:48:37.000,8,11076110,12605,0,1673167716,13132.227802319998,65.40387200999976,53572.71328008001
2023-01-08,08:48:41.000,8,11076080,12445,0,1673167720,13132.194120769993,65.4955106999987,53572.69231872001
2023-01-08,08:48:45.000,8,11076110,12645,0,1673167724,13132.180648150003,65.60124765000364,53572.7552028
2023-01-08,08:48:49.000,8,11076136,12685,0,1673167728,13132.126757669997,65.7069846000013,53572.62943464
2023-01-08,08:48:53.000,8,11076096,12685,0,1673167732,13132.146966599998,65.77747590000217,53572.699305840004
2023-01-08,08:48:57.000,8,11076119,12325,0,1673167736,13132.187384459998,65.74927938000474,53572.60847328
2023-01-08,08:49:01.000,8,11076098,12605,0,1673167740,13132.288429109998,65.77042677000281,53572.80411264
2023-01-08,08:49:05.000,8,11076014,12645,0,1673167744,13132.328846969998,65.84091807000368,53572.74122856001
2023-01-08,08:49:09.000,8,11076062,12565,0,1673167748,13132.402946379989,65.87616372000048,53572.83904824001
2023-01-08,08:49:13.000,8,11076094,12565,0,1673167752,13132.429891619999,65.8902619799992,53572.866996720004
2023-01-08,08:49:17.000,8,11076075,12565,0,1673167756,13132.456836859994,65.99599893000413,53572.92988080001
2023-01-08,08:49:21.000,8,11076035,12605,0,1673167760,13132.537672579994,66.07353936000436,53572.91590656
2023-01-08,08:49:25.000,8,11076107,12805,0,1673167764,13132.63198092,66.12288326999987,53572.99975200001
2023-01-08,08:49:29.000,8,11076110,12645,0,1673167768,13132.61177199,66.1369815299986,53572.985777760005
2023-01-08,08:49:33.000,8,11076066,12805,0,1673167772,13132.67239878,66.11583414000052,53572.90193232
2023-01-08,08:49:37.000,8,11076089,12605,0,1673167776,13132.800388669995,66.10878501000116,53572.97180352
2023-01-08,08:49:41.000,8,11076166,12525,0,1673167780,13132.820597599995,66.05944109999837,53573.07661032001
2023-01-08,08:49:45.000,8,11076127,12445,0,1673167784,13132.982269039996,65.98190066999814,53573.11154592
2023-01-08,08:49:49.000,8,11076032,12725,0,1673167788,13133.022686899996,65.98894980000478,53573.19539136001
2023-01-08,08:49:53.000,8,11076099,12525,0,1673167792,13133.049632139991,65.8902619799992,53573.06263608
2023-01-08,08:49:57.000,8,11076078,12445,0,1673167796,13133.042895829996,65.79157416000089,53573.1394944
2023-01-08,08:50:01.000,8,11076097,12525,0,1673167800,13133.090049999992,65.74927938000474,53573.11853304
2023-01-08,08:50:05.000,8,11076079,12605,0,1673167804,13133.063104759996,65.62239504000172,53573.055648960006
2023-01-08,08:50:09.000,8,11076145,12725,0,1673167808,13133.042895829996,65.50255982999806,53573.034687600004
2023-01-08,08:50:13.000,8,11076103,12525,0,1673167812,13133.015950590001,65.3615772300036,53572.95084216
2023-01-08,08:50:17.000,8,11076101,12605,0,1673167816,13133.036159520001,65.17125071999908,53572.99975200001
2023-01-08,08:50:21.000,8,11076038,12565,0,1673167820,13132.941851179996,65.06551377000142,53572.94385504
2023-01-08,08:50:25.000,8,11076096,12645,0,1673167824,13132.88796069999,64.97387508000247,53572.92289368
2023-01-08,08:50:29.000,8,11076124,12445,0,1673167828,13132.861015459996,64.91748204000032,53572.91590656
2023-01-08,08:50:33.000,8,11076135,12645,0,1673167832,13132.780179739995,64.8399416100001,53572.87398384
2023-01-08,08:50:37.000,8,11076117,12605,0,1673167836,13132.66566246999,64.86108899999817,53572.79712552
2023-01-08,08:50:41.000,8,11076045,12765,0,1673167840,13132.65218985,64.85403986999881,53572.77616416
2023-01-08,08:50:45.000,8,11076157,12685,0,1673167844,13132.58482674999,64.91748204000032,53572.76218992001
2023-01-08,08:50:49.000,8,11076125,12765,0,1673167848,13132.48378209999,64.93158029999904,53572.63642176
2023-01-08,08:50:53.000,8,11076131,12605,0,1673167852,13132.510727339999,64.95977682000375,53572.69231872001
2023-01-08,08:50:57.000,8,11076134,12605,0,1673167856,13132.470309479999,65.04436638000334,53572.58751192
2023-01-08,08:51:01.000,8,11076110,12685,0,1673167860,13132.470309479999,65.13600507000228,53572.5805248
2023-01-08,08:51:05.000,8,11075998,12405,0,1673167864,13132.436627929994,65.15715246000036,53572.53860208
2023-01-08,08:51:09.000,8,11076169,12525,0,1673167868,13132.510727339999,65.23469289000059,53572.67834448
2023-01-08,08:51:13.000,8,11076089,12485,0,1673167872,13132.436627929994,65.3968228800004,53572.64340888001
2023-01-08,08:51:17.000,8,11076109,12685,0,1673167876,13132.396210069994,65.46026505000191,53572.70629296
2023-01-08,08:51:21.000,8,11076104,12605,0,1673167880,13132.328846969998,65.52370722000342,53572.58751192
2023-01-08,08:51:25.000,8,11076118,12525,0,1673167884,13132.362528519989,65.55190374000085,53572.58751192
2023-01-08,08:51:29.000,8,11076054,12525,0,1673167888,13132.261483869988,65.63649330000044,53572.52462784001
2023-01-08,08:51:33.000,8,11076099,12805,0,1673167892,13132.301901729988,65.6435424299998,53572.52462784001
2023-01-08,08:51:37.000,8,11076113,12645,0,1673167896,13132.301901729988,65.69288634000259,53572.63642176
2023-01-08,08:51:41.000,8,11076090,12645,0,1673167900,13132.295165419993,65.66468981999788,53572.48969224
2023-01-08,08:51:45.000,8,11076169,12765,0,1673167904,13132.335583279993,65.67878808000387,53572.552576320006
2023-01-08,08:51:49.000,8,11076051,12605,0,1673167908,13132.429891619999,65.63649330000044,53572.62943464
2023-01-08,08:51:53.000,8,11076062,12565,0,1673167912,13132.50399102999,65.58010025999829,53572.73424144
2023-01-08,08:51:57.000,8,11076085,12485,0,1673167916,13132.5511452,65.57305112999893,53572.67834448
2023-01-08,08:52:01.000,8,11076123,12605,0,1673167920,13132.598299369994,65.48141243999999,53572.699305840004
2023-01-08,08:52:05.000,8,11076169,12525,0,1673167924,13132.658926159995,65.47436331000063,53572.70629296
2023-01-08,08:52:09.000,8,11076131,12685,0,1673167928,13132.71281664,65.44616679000319,53572.56655056
2023-01-08,08:52:13.000,8,11076099,12605,0,1673167932,13132.759970809995,65.40387200999976,53572.699305840004
2023-01-08,08:52:17.000,8,11076133,12565,0,1673167936,13132.881224389996,65.35452810000425,53572.71328008001
2023-01-08,08:52:21.000,8,11076071,12805,0,1673167940,13132.800388669995,65.2981350600021,53572.71328008001
2023-01-08,08:52:25.000,8,11076096,12645,0,1673167944,13132.87448808,65.21354550000251,53572.7552028
2023-01-08,08:52:29.000,8,11076092,12485,0,1673167948,13132.86775176999,65.20649637000315,53572.818086880005
2023-01-08,08:52:33.000,8,11076064,12525,0,1673167952,13132.85427915,65.20649637000315,53572.86000960001
2023-01-08,08:52:37.000,8,11076087,12365,0,1673167956,13132.83407022,65.14305420000164,53572.79712552
2023-01-08,08:52:41.000,8,11076158,12605,0,1673167960,13132.78691604999,65.21354550000251,53572.8949452
2023-01-08,08:52:45.000,8,11076135,12685,0,1673167964,13132.800388669995,65.28403680000338,53572.84603536
2023-01-08,08:52:49.000,8,11076104,12645,0,1673167968,13132.699344019995,65.33338070999889,53572.74122856001
2023-01-08,08:52:53.000,8,11076070,12525,0,1673167972,13132.71281664,65.27698767000402,53572.80411264
2023-01-08,08:52:57.000,8,11076125,12645,0,1673167976,13132.71281664,65.26288940999802,53572.887958080006
2023-01-08,08:53:01.000,8,11076138,12685,0,1673167980,13132.719552949995,65.29108593000274,53572.887958080006
2023-01-08,08:53:05.000,8,11076051,12725,0,1673167984,13132.679135089995,65.30518419000146,53572.80411264
2023-01-08,08:53:09.000,8,11076026,12685,0,1673167988,13132.79365236,65.26993854000466,53572.936867920005
2023-01-08,08:53:13.000,8,11076072,12445,0,1673167992,13132.840806529995,65.30518419000146,53572.90891944001
2023-01-08,08:53:17.000,8,11076079,12445,0,1673167996,13132.83407022,65.38272462000168,53572.94385504
2023-01-08,08:53:21.000,8,11076065,12685,0,1673168000,13132.85427915,65.41797026999848,53572.90193232
2023-01-08,08:53:25.000,8,11076013,12565,0,1673168004,13132.901433319996,65.41797026999848,53572.9648164
2023-01-08,08:53:29.000,8,11076045,12565,0,1673168008,13132.901433319996,65.47436331000063,53572.91590656
2023-01-08,08:53:33.000,8,11076069,12405,0,1673168012,13132.86775176999,65.46026505000191,53572.95782928001
2023-01-08,08:53:37.000,8,11076099,12525,0,1673168016,13132.901433319996,65.50255982999806,53572.88097096001
2023-01-08,08:53:41.000,8,11076061,12325,0,1673168020,13132.941851179996,65.55190374000085,53572.985777760005
2023-01-08,08:53:45.000,8,11076102,12645,0,1673168024,13132.97553273,65.58010025999829,53573.01372624
2023-01-08,08:53:49.000,8,11076072,12645,0,1673168028,13133.063104759996,65.58010025999829,53573.104558800005
2023-01-08,08:53:53.000,8,11076045,12685,0,1673168032,13133.076577380001,65.61534591000236,53573.104558800005
2023-01-08,08:53:57.000,8,11076156,12725,0,1673168036,13133.164149409997,65.65059155999916,53573.12552016001
2023-01-08,08:54:01.000,8,11076011,12765,0,1673168040,13133.184358339997,65.67878808000387,53573.1394944
2023-01-08,08:54:05.000,8,11076083,12725,0,1673168044,13133.251721439992,65.7422302499981,53573.19539136001
2023-01-08,08:54:09.000,8,11076099,12685,0,1673168048,13133.177622030002,65.76337764000345,53573.25128832
2023-01-08,08:54:13.000,8,11076095,12605,0,1673168052,13133.103522619997,65.91845850000391,53573.2093656
2023-01-08,08:54:17.000,8,11076124,12405,0,1673168056,13133.137204170001,65.86206546000176,53573.23731408
2023-01-08,08:54:21.000,8,11076080,12445,0,1673168060,13133.150676789992,65.91845850000391,53573.272249680005
2023-01-08,08:54:25.000,8,11076103,12525,0,1673168064,13133.265194059997,65.9537041500007,53573.34212088001
2023-01-08,08:54:29.000,8,11076075,12645,0,1673168068,13133.312348229992,65.89731110999855,53573.40500496
2023-01-08,08:54:33.000,8,11076079,12605,0,1673168072,13133.339293470002,65.94665502000134,53573.46090192001
2023-01-08,08:54:37.000,8,11076087,12725,0,1673168076,13133.359502400002,65.9537041500007,53573.40500496
2023-01-08,08:54:41.000,8,11076069,12685,0,1673168080,13133.346029779997,66.0030480600035,53573.47487616
2023-01-08,08:54:45.000,8,11076126,12285,0,1673168084,13133.352766089993,65.99599893000413,53573.50981176001
2023-01-08,08:54:49.000,8,11076109,12605,0,1673168088,13133.251721439992,66.07353936000436,53573.43295344001
2023-01-08,08:54:53.000,8,11076168,12485,0,1673168092,13133.346029779997,66.12288326999987,53573.51679888
2023-01-08,08:54:57.000,8,11076080,12645,0,1673168096,13133.285402989997,66.22157108999818,53573.558721600006
2023-01-08,08:55:01.000,8,11076124,12645,0,1673168100,13133.285402989997,66.23566935000417,53573.50981176001
2023-01-08,08:55:05.000,8,11076042,12565,0,1673168104,13133.278666680002,66.30616064999776,53573.60064432001
2023-01-08,08:55:09.000,8,11076107,12365,0,1673168108,13133.399920260003,66.3484554300012,53573.67051552001
2023-01-08,08:55:13.000,8,11076122,12325,0,1673168112,13133.399920260003,66.39779934000398,53573.726412480006
2023-01-08,08:55:17.000,8,11076090,12405,0,1673168116,13133.393183949993,66.46124150999822,53573.726412480006
2023-01-08,08:55:21.000,8,11076036,12525,0,1673168120,13133.433601809993,66.47533977000421,53573.726412480006
2023-01-08,08:55:25.000,8,11076131,12485,0,1673168124,13133.500964909988,66.43304499000078,53573.775322320005
2023-01-08,08:55:29.000,8,11076079,12445,0,1673168128,13133.480755979988,66.50353629000165,53573.76833520001
2023-01-08,08:55:33.000,8,11076104,12565,0,1673168132,13133.467283359998,66.50353629000165,53573.76134808
2023-01-08,08:55:37.000,8,11076119,12565,0,1673168136,13133.413392879993,66.55288020000444,53573.76833520001
2023-01-08,08:55:41.000,8,11076053,12925,0,1673168140,13133.453810739993,66.5599293300038,53573.78230944
2023-01-08,08:55:45.000,8,11076090,12565,0,1673168144,13133.372975019993,66.63042063000466,53573.78929656
2023-01-08,08:55:49.000,8,11076073,12725,0,1673168148,13133.521173839988,66.60222410999995,53573.95000032
2023-01-08,08:55:53.000,8,11076089,12685,0,1673168152,13133.514437529993,66.59517498000059,53573.92903896
2023-01-08,08:55:57.000,8,11076093,12565,0,1673168156,13133.548119079998,66.67976454000018,53573.86615488001
2023-01-08,08:56:01.000,8,11076132,12725,0,1673168160,13133.548119079998,66.67976454000018,53573.943013200005
2023-01-08,08:56:05.000,8,11076087,12485,0,1673168164,13133.595273249994,66.68681366999954,53573.9080776
2023-01-08,08:56:09.000,8,11076098,12485,0,1673168168,13133.541382769989,66.63042063000466,53573.92903896
2023-01-08,08:56:13.000,8,11076114,12485,0,1673168172,13133.561591699989,66.64451889000338,53573.88012912
2023-01-08,08:56:17.000,8,11076121,12605,0,1673168176,13133.575064319994,66.63042063000466,53573.93602608001
2023-01-08,08:56:21.000,8,11076141,12685,0,1673168180,13133.635691109994,66.63042063000466,53573.98493592001
2023-01-08,08:56:25.000,8,11076102,12645,0,1673168184,13133.608745869999,66.66566628000146,53574.02685864
2023-01-08,08:56:29.000,8,11076098,12445,0,1673168188,13133.615482179994,66.58107672000187,53574.02685864
2023-01-08,08:56:33.000,8,11076124,12805,0,1673168192,13133.628954799999,66.58107672000187,53574.040832880004
2023-01-08,08:56:37.000,8,11076106,12365,0,1673168196,13133.689581589999,66.55288020000444,53574.09672984
2023-01-08,08:56:41.000,8,11076115,12565,0,1673168200,13133.736735759994,66.53173280999908,53574.10371696001
2023-01-08,08:56:45.000,8,11076055,12685,0,1673168204,13133.729999449999,66.40484847000334,53574.1176912
2023-01-08,08:56:49.000,8,11076117,12965,0,1673168208,13133.595273249994,66.40484847000334,53573.991923040005
2023-01-08,08:56:53.000,8,11076096,12605,0,1673168212,13133.649163729999,66.39075021000463,53574.01288440001
2023-01-08,08:56:57.000,8,11076124,12485,0,1673168216,13133.628954799999,66.36960281999927,53574.00589728001
2023-01-08,08:57:01.000,8,11076067,12405,0,1673168220,13133.635691109994,66.39779934000398,53574.03384576001
2023-01-08,08:57:05.000,8,11076111,12605,0,1673168224,13133.561591699989,66.33435717000248,53574.05480712001
2023-01-08,08:57:09.000,8,11076101,12645,0,1673168228,13133.608745869999,66.43304499000078,53574.10371696001
2023-01-08,08:57:13.000,8,11076139,12485,0,1673168232,13133.608745869999,66.4118976000027,53574.1176912
2023-01-08,08:57:17.000,8,11076094,12565,0,1673168236,13133.588536939998,66.41894673000206,53574.1176912
2023-01-08,08:57:21.000,8,11076117,12805,0,1673168240,13133.602009559989,66.39779934000398,53574.09672984
2023-01-08,08:57:25.000,8,11076111,12285,0,1673168244,13133.608745869999,66.37665194999863,53574.09672984
2023-01-08,08:57:29.000,8,11076089,12645,0,1673168248,13133.588536939998,66.32025891000376,53574.08974272
2023-01-08,08:57:33.000,8,11076131,12445,0,1673168252,13133.595273249994,66.32025891000376,53574.04782
2023-01-08,08:57:37.000,8,11076081,12725,0,1673168256,13133.615482179994,66.32730804000312,53574.02685864
2023-01-08,08:57:41.000,8,11076065,12565,0,1673168260,13133.521173839988,66.39779934000398,53573.95698744
2023-01-08,08:57:45.000,8,11076200,12605,0,1673168264,13133.615482179994,66.42599586000142,53574.06878136
2023-01-08,08:57:49.000,8,11076081,12605,0,1673168268,13133.655900039994,66.46124150999822,53574.1176912
2023-01-08,08:57:53.000,8,11076124,12445,0,1673168272,13133.622218489989,66.51058542000101,53574.08275560001
2023-01-08,08:57:57.000,8,11076124,12525,0,1673168276,13133.649163729999,66.5458310699978,53574.08974272
2023-01-08,08:58:01.000,8,11076115,12645,0,1673168280,13133.68284527999,66.55288020000444,53574.08974272
2023-01-08,08:58:05.000,8,11076131,12485,0,1673168284,13133.696317899994,66.58107672000187,53574.110704080005
2023-01-08,08:58:09.000,8,11076127,12805,0,1673168288,13133.676108969994,66.58812585000123,53574.01288440001
2023-01-08,08:58:13.000,8,11076106,12565,0,1673168292,13133.696317899994,66.56697846000316,53574.08974272
2023-01-08,08:58:17.000,8,11076038,12725,0,1673168296,13133.736735759994,66.60222410999995,53574.05480712001
2023-01-08,08:58:21.000,8,11076113,12685,0,1673168300,13133.77041731,66.5599293300038,53574.05480712001
2023-01-08,08:58:25.000,8,11076142,12605,0,1673168304,13133.736735759994,66.60222410999995,53574.04782
2023-01-08,08:58:29.000,8,11076048,12365,0,1673168308,13133.817571479995,66.67271541000082,53574.05480712001
2023-01-08,08:58:33.000,8,11076055,12645,0,1673168312,13133.78388992999,66.66566628000146,53574.13865256
2023-01-08,08:58:37.000,8,11076086,12445,0,1673168316,13133.81083517,66.72205932000361,53574.14563968
2023-01-08,08:58:41.000,8,11076048,12485,0,1673168320,13133.837780409995,66.75025584000105,53574.17358816001
2023-01-08,08:58:45.000,8,11076152,12725,0,1673168324,13133.85125303,66.70091192999826,53574.208523760004
2023-01-08,08:58:49.000,8,11076126,12565,0,1673168328,13133.777153619994,66.67976454000018,53574.17358816001
2023-01-08,08:58:53.000,8,11076115,12605,0,1673168332,13133.74347206999,66.70091192999826,53574.110704080005
2023-01-08,08:58:57.000,8,11076073,12605,0,1673168336,13133.76368099999,66.6938627999989,53574.10371696001
2023-01-08,08:59:01.000,8,11076050,12285,0,1673168340,13133.736735759994,66.6938627999989,53574.110704080005
2023-01-08,08:59:05.000,8,11076058,12565,0,1673168344,13133.857989339995,66.72205932000361,53574.18057528001
2023-01-08,08:59:09.000,8,11076085,12405,0,1673168348,13133.837780409995,66.72910845000297,53574.24345936
2023-01-08,08:59:13.000,8,11076082,12605,0,1673168352,13133.87146196,66.67976454000018,53574.1875624
2023-01-08,08:59:17.000,8,11076084,12765,0,1673168356,13133.837780409995,66.66566628000146,53574.15262680001
2023-01-08,08:59:21.000,8,11076106,12605,0,1673168360,13133.91187982,66.66566628000146,53574.208523760004
2023-01-08,08:59:25.000,8,11076086,12525,0,1673168364,13133.92535243999,66.66566628000146,53574.229485120006
2023-01-08,08:59:29.000,8,11076049,12765,0,1673168368,13133.90514350999,66.64451889000338,53574.14563968
2023-01-08,08:59:33.000,8,11076080,12525,0,1673168372,13133.89167089,66.58812585000123,53574.12467832
2023-01-08,08:59:37.000,8,11076061,12605,0,1673168376,13133.93208875,66.5458310699978,53574.18057528001
2023-01-08,08:59:41.000,8,11076126,12525,0,1673168380,13133.92535243999,66.53173280999908,53574.10371696001
2023-01-08,08:59:45.000,8,11076099,12445,0,1673168384,13133.93208875,66.5458310699978,53574.17358816001
2023-01-08,08:59:49.000,8,11076074,12485,0,1673168388,13133.979242919995,66.50353629000165,53574.278394960005
2023-01-08,08:59:53.000,8,11076135,12405,0,1673168392,13133.96577029999,66.53173280999908,53574.25044648001
2023-01-08,08:59:57.000,8,11076117,12445,0,1673168396,13134.01292447,66.48238890000357,53574.25044648001
2023-01-08,09:00:01.000,8,11076141,12765,0,1673168400,13134.019660779995,66.5458310699978,53574.29935632001
2023-01-08,09:00:05.000,8,11076050,12525,0,1673168404,13134.02639708999,66.51763455000037,53574.28538208
2023-01-08,09:00:09.000,8,11076048,12565,0,1673168408,13133.98597922999,66.57402759000252,53574.24345936
2023-01-08,09:00:13.000,8,11076089,12565,0,1673168412,13133.979242919995,66.59517498000059,53574.26442072
2023-01-08,09:00:17.000,8,11076107,12685,0,1673168416,13133.92535243999,66.65156802000274,53574.18057528001
2023-01-08,09:00:21.000,8,11076122,12525,0,1673168420,13133.999451849995,66.61632236999867,53574.17358816001
2023-01-08,09:00:25.000,8,11076119,12645,0,1673168424,13133.999451849995,66.59517498000059,53574.18057528001
2023-01-08,09:00:29.000,8,11076100,12885,0,1673168428,13134.11396912,66.58107672000187,53574.32031768001
2023-01-08,09:00:33.000,8,11076056,12605,0,1673168432,13134.13417805,66.62337149999803,53574.35525328
2023-01-08,09:00:37.000,8,11076076,12325,0,1673168436,13134.080287569996,66.60927323999931,53574.29935632001
2023-01-08,09:00:41.000,8,11076105,12925,0,1673168440,13134.12744173999,66.67271541000082,53574.33429192
2023-01-08,09:00:45.000,8,11076099,12605,0,1673168444,13134.080287569996,66.70091192999826,53574.31333056
2023-01-08,09:00:49.000,8,11076076,12445,0,1673168448,13134.0331334,66.79959975000384,53574.208523760004
2023-01-08,09:00:53.000,8,11076138,12605,0,1673168452,13134.04660601999,66.77140322999912,53574.23647224
2023-01-08,09:00:57.000,8,11076141,12685,0,1673168456,13134.060078639995,66.77140322999912,53574.13166544001
2023-01-08,09:01:01.000,8,11076160,12645,0,1673168460,13133.97250661,66.79959975000384,53574.08974272
2023-01-08,09:01:05.000,8,11076087,12525,0,1673168464,13133.98597922999,66.8700910500047,53574.10371696001
2023-01-08,09:01:09.000,8,11076132,12365,0,1673168468,13134.06681494999,66.85599278999871,53574.21551088
2023-01-08,09:01:13.000,8,11076090,12445,0,1673168472,13134.07355126,66.88418931000342,53574.23647224
2023-01-08,09:01:17.000,8,11076119,12645,0,1673168476,13134.0331334,66.89123844000278,53574.15262680001
2023-01-08,09:01:21.000,8,11076031,12205,0,1673168480,13134.08702387999,66.89123844000278,53574.20153664001
2023-01-08,09:01:25.000,8,11076075,12445,0,1673168484,13134.04660601999,66.9405823499983,53574.16660104
2023-01-08,09:01:29.000,8,11076107,12445,0,1673168488,13133.90514350999,66.93353321999894,53574.040832880004
2023-01-08,09:01:33.000,8,11076009,12805,0,1673168492,13134.00618815999,66.95468061000429,53574.1176912
2023-01-08,09:01:37.000,8,11076058,12605,0,1673168496,13133.898407199995,66.96172974000365,53574.02685864
2023-01-08,09:01:41.000,8,11076075,12485,0,1673168500,13133.97250661,66.89123844000278,53574.09672984
2023-01-08,09:01:45.000,8,11076057,12445,0,1673168504,13133.95229768,66.9053367000015,53574.110704080005
2023-01-08,09:01:49.000,8,11076128,12565,0,1673168508,13133.959033989995,66.85599278999871,53574.110704080005
2023-01-08,09:01:53.000,8,11076047,12605,0,1673168512,13133.777153619994,66.92648408999958,53573.943013200005
2023-01-08,09:01:57.000,8,11076139,12445,0,1673168516,13133.72326313999,66.9053367000015,53573.85218064
2023-01-08,09:02:01.000,8,11076080,12605,0,1673168520,13133.898407199995,66.84189452999999,53574.05480712001
2023-01-08,09:02:05.000,8,11076106,12605,0,1673168524,13133.89167089,66.84894365999935,53574.03384576001
2023-01-08,09:02:09.000,8,11076124,12405,0,1673168528,13133.81083517,66.83484540000063,53573.95000032
2023-01-08,09:02:13.000,8,11076086,12525,0,1673168532,13133.797362549994,66.76435409999976,53573.90109048
2023-01-08,09:02:17.000,8,11076150,12605,0,1673168536,13133.78388992999,66.7573049700004,53573.92205184
2023-01-08,09:02:21.000,8,11076095,12965,0,1673168540,13133.80409885999,66.66566628000146,53573.92903896
2023-01-08,09:02:25.000,8,11076059,12765,0,1673168544,13133.797362549994,66.60927323999931,53573.91506472001
2023-01-08,09:02:29.000,8,11076094,12365,0,1673168548,13133.79062624,66.61632236999867,53573.9779488
2023-01-08,09:02:33.000,8,11076042,12605,0,1673168552,13133.77041731,66.56697846000316,53573.98493592001
2023-01-08,09:02:37.000,8,11076074,12485,0,1673168556,13133.729999449999,66.51058542000101,53573.943013200005
2023-01-08,09:02:41.000,8,11076061,12725,0,1673168560,13133.649163729999,66.48943803000293,53573.88711624001
2023-01-08,09:02:45.000,8,11076055,12805,0,1673168564,13133.628954799999,66.36960281999927,53573.92903896
2023-01-08,09:02:49.000,8,11076092,12845,0,1673168568,13133.487492289998,66.36255368999991,53573.74737384001
2023-01-08,09:02:53.000,8,11076158,12525,0,1673168572,13133.467283359998,66.28501325999969,53573.7333996
2023-01-08,09:02:57.000,8,11076094,12685,0,1673168576,13133.467283359998,66.25681674000225,53573.76134808
2023-01-08,09:03:01.000,8,11076109,12445,0,1673168580,13133.366238709998,66.24271848000353,53573.71942536001
2023-01-08,09:03:05.000,8,11076106,12485,0,1673168584,13133.440338119988,66.2004237000001,53573.75436096
2023-01-08,09:03:09.000,8,11076130,12805,0,1673168588,13133.453810739993,66.1369815299986,53573.7333996
2023-01-08,09:03:13.000,8,11076069,12565,0,1673168592,13133.453810739993,66.11583414000052,53573.81724504001
2023-01-08,09:03:17.000,8,11076044,12485,0,1673168596,13133.406656569998,66.11583414000052,53573.775322320005
2023-01-08,09:03:21.000,8,11076116,12565,0,1673168600,13133.372975019993,66.1369815299986,53573.71942536001
2023-01-08,09:03:25.000,8,11076054,12605,0,1673168604,13133.433601809993,66.05239196999901,53573.7333996
2023-01-08,09:03:29.000,8,11076071,12445,0,1673168608,13133.339293470002,66.02419545000157,53573.705451120004
2023-01-08,09:03:33.000,8,11076048,12445,0,1673168612,13133.393183949993,66.02419545000157,53573.69846400001
2023-01-08,09:03:37.000,8,11076074,12805,0,1673168616,13133.332557159993,65.98190066999814,53573.64955416001
2023-01-08,09:03:41.000,8,11076104,12605,0,1673168620,13133.386447639998,65.93255676000263,53573.705451120004
2023-01-08,09:03:45.000,8,11076053,12285,0,1673168624,13133.346029779997,65.89731110999855,53573.64256704
2023-01-08,09:03:49.000,8,11076093,12365,0,1673168628,13133.447074429998,65.80567241999961,53573.69846400001
2023-01-08,09:03:53.000,8,11076072,12605,0,1673168632,13133.460547049988,65.72813198999938,53573.705451120004
2023-01-08,09:03:57.000,8,11076066,12605,0,1673168636,13133.480755979988,65.7069846000013,53573.71243824
2023-01-08,09:04:01.000,8,11076115,12605,0,1673168640,13133.474019669993,65.61534591000236,53573.71942536001
2023-01-08,09:04:05.000,8,11076040,12445,0,1673168644,13133.453810739993,65.46731418000127,53573.68448976
2023-01-08,09:04:09.000,8,11076060,12525,0,1673168648,13133.359502400002,65.41092113999912,53573.48186328001
2023-01-08,09:04:13.000,8,11076106,12845,0,1673168652,13133.319084540002,65.3615772300036,53573.57968296001
2023-01-08,09:04:17.000,8,11076083,12765,0,1673168656,13133.265194059997,65.30518419000146,53573.44692768
2023-01-08,09:04:21.000,8,11076051,12605,0,1673168660,13133.177622030002,65.24174201999995,53573.50981176001
2023-01-08,09:04:25.000,8,11076079,12805,0,1673168664,13133.090049999992,65.17125071999908,53573.4189792
2023-01-08,09:04:29.000,8,11076087,12645,0,1673168668,13133.056368450001,65.05846464000206,53573.44692768
2023-01-08,09:04:33.000,8,11076091,12605,0,1673168672,13133.036159520001,64.98797334000119,53573.42596632
2023-01-08,09:04:37.000,8,11076083,12605,0,1673168676,13133.022686899996,64.91748204000032,53573.391030720006
2023-01-08,09:04:41.000,8,11076083,12685,0,1673168680,13132.982269039996,64.88928552000289,53573.35609512
2023-01-08,09:04:45.000,8,11076087,12565,0,1673168684,13132.941851179996,64.79764683000394,53573.30718528
2023-01-08,09:04:49.000,8,11076023,12685,0,1673168688,13132.81386129,64.78354856999795,53573.223339840006
2023-01-08,09:04:53.000,8,11076066,12765,0,1673168692,13132.759970809995,64.72010640000371,53573.25128832
2023-01-08,09:04:57.000,8,11076083,12805,0,1673168696,13132.82733390999,64.75535205000051,53573.28622392
2023-01-08,09:05:01.000,8,11076097,12765,0,1673168700,13132.81386129,64.70600813999772,53573.223339840006
2023-01-08,09:05:05.000,8,11076081,12405,0,1673168704,13132.780179739995,64.66371336000157,53573.202378480004
2023-01-08,09:05:09.000,8,11076083,12805,0,1673168708,13132.85427915,64.64256597000349,53573.28622392
2023-01-08,09:05:13.000,8,11076065,12805,0,1673168712,13132.861015459996,64.68486074999964,53573.2792368
2023-01-08,09:05:17.000,8,11076141,12685,0,1673168716,13132.85427915,64.68486074999964,53573.25827544
2023-01-08,09:05:21.000,8,11076060,12565,0,1673168720,13132.901433319996,64.67781162000028,53573.25827544
2023-01-08,09:05:25.000,8,11076073,12525,0,1673168724,13132.861015459996,64.70600813999772,53573.349108
2023-01-08,09:05:29.000,8,11076117,12845,0,1673168728,13132.840806529995,64.74830292000115,53573.30019816
2023-01-08,09:05:33.000,8,11076099,12565,0,1673168732,13132.84754283999,64.79059770000458,53573.29321104001
2023-01-08,09:05:37.000,8,11076136,12645,0,1673168736,13132.88796069999,64.86108899999817,53573.321159520005
2023-01-08,09:05:41.000,8,11076072,12645,0,1673168740,13132.982269039996,64.9033837800016,53573.40500496
2023-01-08,09:05:45.000,8,11076076,12685,0,1673168744,13133.036159520001,64.93158029999904,53573.4189792
2023-01-08,09:05:49.000,8,11076108,12605,0,1673168748,13133.096786310001,64.99502247000055,53573.488850400005
2023-01-08,09:05:53.000,8,11076056,12365,0,1673168752,13133.130467859992,64.99502247000055,53573.57968296001
2023-01-08,09:05:57.000,8,11076081,12645,0,1673168756,13133.170885719992,64.98797334000119,53573.57968296001
2023-01-08,09:06:01.000,8,11076077,12605,0,1673168760,13133.184358339997,64.98092421000183,53573.61461856
2023-01-08,09:06:05.000,8,11076083,12605,0,1673168764,13133.191094649992,65.06551377000142,53573.71942536001
2023-01-08,09:06:09.000,8,11076100,12725,0,1673168768,13133.204567269997,65.00207159999991,53573.656541280005
2023-01-08,09:06:13.000,8,11076083,12765,0,1673168772,13133.130467859992,64.98797334000119,53573.58667008
2023-01-08,09:06:17.000,8,11076097,12405,0,1673168776,13133.170885719992,64.9527276900044,53573.62859280001
2023-01-08,09:06:21.000,8,11076081,12965,0,1673168780,13133.116995240001,64.99502247000055,53573.656541280005
2023-01-08,09:06:25.000,8,11076072,12765,0,1673168784,13133.130467859992,64.95977682000375,53573.67051552001
2023-01-08,09:06:29.000,8,11076094,12605,0,1673168788,13133.083313689996,64.87518726000417,53573.71942536001
2023-01-08,09:06:33.000,8,11076100,12285,0,1673168792,13133.123731549997,64.83289248000074,53573.71243824
2023-01-08,09:06:37.000,8,11076107,12445,0,1673168796,13133.049632139991,64.81174509000266,53573.656541280005
2023-01-08,09:06:41.000,8,11076072,12645,0,1673168800,13133.036159520001,64.77649943999859,53573.7333996
2023-01-08,09:06:45.000,8,11076094,12685,0,1673168804,13133.009214279991,64.75535205000051,53573.6635284
2023-01-08,09:06:49.000,8,11076122,12565,0,1673168808,13132.90816962999,64.70600813999772,53573.558721600006
2023-01-08,09:06:53.000,8,11076067,12525,0,1673168812,13132.90816962999,64.63551684000413,53573.56570872
2023-01-08,09:06:57.000,8,11076120,12445,0,1673168816,13132.81386129,64.61436944999878,53573.4539148
2023-01-08,09:07:01.000,8,11076059,12365,0,1673168820,13132.800388669995,64.58617293000134,53573.53077312001
2023-01-08,09:07:05.000,8,11076114,12685,0,1673168824,13132.739761879995,64.58617293000134,53573.439940560005
2023-01-08,09:07:09.000,8,11076054,12525,0,1673168828,13132.7532345,64.45223945999896,53573.4539148
2023-01-08,09:07:13.000,8,11076097,12485,0,1673168832,13132.74649818999,64.43814120000025,53573.43295344001
2023-01-08,09:07:17.000,8,11076085,12685,0,1673168836,13132.72628925999,64.3465025100013,53573.42596632
2023-01-08,09:07:21.000,8,11076137,12565,0,1673168840,13132.69260771,64.3112568600045,53573.40500496
2023-01-08,09:07:25.000,8,11076048,12605,0,1673168844,13132.658926159995,64.24076556000364,53573.370069360004
2023-01-08,09:07:29.000,8,11076103,12885,0,1673168848,13132.598299369994,64.10683209000126,53573.38404360001
2023-01-08,09:07:33.000,8,11076103,12325,0,1673168852,13132.477045789994,64.14207773999806,53573.25128832
2023-01-08,09:07:37.000,8,11076066,12565,0,1673168856,13132.450100549999,64.12797947999934,53573.30019816
2023-01-08,09:07:41.000,8,11076105,12485,0,1673168860,13132.376001139994,64.1350286099987,53573.31417240001
2023-01-08,09:07:45.000,8,11076114,12765,0,1673168864,13132.261483869988,64.19142165000085,53573.321159520005
2023-01-08,09:07:49.000,8,11076094,12805,0,1673168868,13132.214329699993,64.26896208000107,53573.321159520005
2023-01-08,09:07:53.000,8,11076088,12725,0,1673168872,13132.180648150003,64.29010946999915,53573.29321104001
2023-01-08,09:07:57.000,8,11076062,12645,0,1673168876,13132.113285049993,64.26191295000172,53573.28622392
2023-01-08,09:08:01.000,8,11076100,12445,0,1673168880,13132.066130879997,64.22666729999764,53573.26526256001
2023-01-08,09:08:05.000,8,11076088,12725,0,1673168884,13131.971822539992,64.21961816999828,53573.21635272001
2023-01-08,09:08:09.000,8,11076110,12445,0,1673168888,13131.911195749992,64.19142165000085,53573.11853304
2023-01-08,09:08:13.000,8,11076098,12685,0,1673168892,13131.904459439997,64.27601121000043,53573.055648960006
2023-01-08,09:08:17.000,8,11076068,12445,0,1673168896,13131.864041579996,64.26191295000172,53573.09757168001
2023-01-08,09:08:21.000,8,11076053,12725,0,1673168900,13131.837096340001,64.32535512000322,53573.0696232
2023-01-08,09:08:25.000,8,11076058,12445,0,1673168904,13131.884250509996,64.35355164000066,53573.08359744
2023-01-08,09:08:29.000,8,11076058,12805,0,1673168908,13131.911195749992,64.40289555000345,53573.13250728
2023-01-08,09:08:33.000,8,11076099,12565,0,1673168912,13131.904459439997,64.37469902999874,53573.11853304
2023-01-08,09:08:37.000,8,11076043,12645,0,1673168916,13131.897723130001,64.37469902999874,53573.12552016001
2023-01-08,09:08:41.000,8,11076052,12885,0,1673168920,13131.911195749992,64.36060077000002,53573.11154592
2023-01-08,09:08:45.000,8,11076067,12645,0,1673168924,13131.897723130001,64.33240425000258,53573.09058456
2023-01-08,09:08:49.000,8,11076067,12605,0,1673168928,13131.816887410001,64.36764989999938,53573.034687600004
2023-01-08,09:08:53.000,8,11076068,12685,0,1673168932,13131.857305270001,64.40289555000345,53573.06263608
2023-01-08,09:08:57.000,8,11076092,12725,0,1673168936,13131.783205859996,64.4451903299996,53572.99975200001
2023-01-08,09:09:01.000,8,11076070,12565,0,1673168940,13131.843832649996,64.41699381000217,53573.04167472
2023-01-08,09:09:05.000,8,11076064,12605,0,1673168944,13131.917932060001,64.42404294000153,53573.04167472
2023-01-08,09:09:09.000,8,11076054,12445,0,1673168948,13131.904459439997,64.45223945999896,53573.17443000001
2023-01-08,09:09:13.000,8,11076078,12885,0,1673168952,13131.965086229997,64.48043598000368,53573.21635272001
2023-01-08,09:09:17.000,8,11076063,12805,0,1673168956,13132.005504089997,64.5579764100039,53573.2093656
2023-01-08,09:09:21.000,8,11076100,12685,0,1673168960,13132.005504089997,64.55092728000454,53573.23731408
2023-01-08,09:09:25.000,8,11076060,12325,0,1673168964,13132.059394570002,64.58617293000134,53573.23032696
2023-01-08,09:09:29.000,8,11076052,12445,0,1673168968,13132.032449329992,64.57207467000262,53573.25827544
2023-01-08,09:09:33.000,8,11076093,12525,0,1673168972,13132.066130879997,64.55092728000454,53573.23731408
2023-01-08,09:09:37.000,8,11076087,12565,0,1673168976,13132.146966599998,64.54387814999791,53573.370069360004
2023-01-08,09:09:41.000,8,11076095,12645,0,1673168980,13132.187384459998,64.50863250000111,53573.32814664
2023-01-08,09:09:45.000,8,11076035,12525,0,1673168984,13132.328846969998,64.41699381000217,53573.41199208001
2023-01-08,09:09:49.000,8,11076063,12805,0,1673168988,13132.369264829998,64.3112568600045,53573.42596632
2023-01-08,09:09:53.000,8,11076041,12645,0,1673168992,13132.450100549999,64.1984707800002,53573.48186328001
2023-01-08,09:09:57.000,8,11076034,12805,0,1673168996,13132.470309479999,64.12797947999934,53573.47487616
2023-01-08,09:10:01.000,8,11076069,12765,0,1673169000,13132.52419995999,64.00814427000296,53573.4539148
2023-01-08,09:10:05.000,8,11076064,12525,0,1673169004,13132.517463649994,63.90240731999802,53573.523786
2023-01-08,09:10:09.000,8,11076100,12525,0,1673169008,13132.443364239989,63.803719499999715,53573.40500496
2023-01-08,09:10:13.000,8,11076061,12445,0,1673169012,13132.342319589989,63.69798255000205,53573.33513376001
2023-01-08,09:10:17.000,8,11076095,12485,0,1673169016,13132.301901729988,63.52175430000352,53573.321159520005
2023-01-08,09:10:21.000,8,11076106,12485,0,1673169020,13132.227802319998,63.43011561000458,53573.26526256001
2023-01-08,09:10:25.000,8,11076115,12365,0,1673169024,13132.146966599998,63.28913301000284,53573.23731408
2023-01-08,09:10:29.000,8,11076031,12565,0,1673169028,13132.093076119992,63.14815041000111,53573.31417240001
2023-01-08,09:10:33.000,8,11076026,12605,0,1673169032,13132.039185640002,62.993069550000655,53573.18141712
2023-01-08,09:10:37.000,8,11076048,12445,0,1673169036,13131.938140990002,62.91552912000043,53573.14648152001
2023-01-08,09:10:41.000,8,11076071,12725,0,1673169040,13131.823623719996,62.760448259999976,53573.09757168001
2023-01-08,09:10:45.000,8,11076112,12485,0,1673169044,13131.783205859996,62.70405521999783,53573.034687600004
2023-01-08,09:10:49.000,8,11076060,12525,0,1673169048,13131.722579069996,62.67585870000039,53572.92988080001
2023-01-08,09:10:53.000,8,11076039,12645,0,1673169052,13131.621534419995,62.591269140000804,53572.887958080006
2023-01-08,09:10:57.000,8,11076056,12525,0,1673169056,13131.62827072999,62.534876099998655,53572.825074
2023-01-08,09:11:01.000,8,11076065,12805,0,1673169060,13131.560907629995,62.43618828000035,53572.78315128
2023-01-08,09:11:05.000,8,11076108,12605,0,1673169064,13131.62827072999,62.34454959000141,53572.81109976001
2023-01-08,09:11:09.000,8,11076074,12645,0,1673169068,13131.71584276,62.30930394000461,53572.77616416
2023-01-08,09:11:13.000,8,11076067,12565,0,1673169072,13131.789942169991,62.33045133000269,53572.79013840001
2023-01-08,09:11:17.000,8,11076093,12365,0,1673169076,13131.71584276,62.365696979999484,53572.74122856001
2023-01-08,09:11:21.000,8,11076127,12485,0,1673169080,13131.6754249,62.45028653999907,53572.769177040005
2023-01-08,09:11:25.000,8,11076093,12605,0,1673169084,13131.64847965999,62.633563920004235,53572.77616416
2023-01-08,09:11:29.000,8,11076080,12605,0,1673169088,13131.56764393999,62.83093956000084,53572.70629296
2023-01-08,09:11:33.000,8,11076063,12645,0,1673169092,13131.50701714999,63.049462590002804,53572.70629296
2023-01-08,09:11:37.000,8,11076070,12285,0,1673169096,13131.53396239,63.183396059997904,53572.74122856001
2023-01-08,09:11:41.000,8,11076072,12765,0,1673169100,13131.540698699995,63.33847691999836,53572.769177040005
2023-01-08,09:11:45.000,8,11076094,12645,0,1673169104,13131.56764393999,63.401919089999865,53572.769177040005
2023-01-08,09:11:49.000,8,11076090,12965,0,1673169108,13131.65521597,63.5429016900016,53572.88097096001
2023-01-08,09:11:53.000,8,11076135,12565,0,1673169112,13131.71584276,63.634540380000544,53572.95782928001
2023-01-08,09:11:57.000,8,11076090,12525,0,1673169116,13131.69563383,63.76847385000292,53572.985777760005
2023-01-08,09:12:01.000,8,11076068,12485,0,1673169120,13131.816887410001,63.89535818999866,53573.01372624
2023-01-08,09:12:05.000,8,11076110,12485,0,1673169124,13131.951613609992,63.98699688000488,53573.04866184001
2023-01-08,09:12:09.000,8,11076105,12565,0,1673169128,13131.890986819992,64.09273383000254,53573.034687600004
2023-01-08,09:12:13.000,8,11076077,12765,0,1673169132,13131.998767780002,64.09273383000254,53573.08359744
2023-01-08,09:12:17.000,8,11076100,12605,0,1673169136,13132.106548739997,64.07158644000447,53573.18840424
2023-01-08,09:12:21.000,8,11076083,12525,0,1673169140,13132.200857080003,64.00814427000296,53573.16744288001
2023-01-08,09:12:25.000,8,11076053,12685,0,1673169144,13132.180648150003,63.88125992999994,53573.13250728
2023-01-08,09:12:29.000,8,11076065,12685,0,1673169148,13132.268220179998,63.676835160003975,53573.272249680005
2023-01-08,09:12:33.000,8,11076074,12605,0,1673169152,13132.274956489993,63.50060690999817,53573.26526256001
2023-01-08,09:12:37.000,8,11076057,12685,0,1673169156,13132.335583279993,63.35257518000435,53573.25827544
2023-01-08,09:12:41.000,8,11076084,12565,0,1673169160,13132.274956489993,63.176346929998545,53573.32814664
2023-01-08,09:12:45.000,8,11076112,12805,0,1673169164,13132.268220179998,62.97192216000258,53573.25128832
2023-01-08,09:12:49.000,8,11076108,12725,0,1673169168,13132.200857080003,62.823890430001484,53573.17443000001
2023-01-08,09:12:53.000,8,11076110,12725,0,1673169172,13132.140230290002,62.78159564999805,53573.18141712
2023-01-08,09:12:57.000,8,11076075,12565,0,1673169176,13132.045921949997,62.72520261000318,53573.153468640005
2023-01-08,09:13:01.000,8,11076112,12485,0,1673169180,13131.951613609992,62.66880957000103,53573.1394944
2023-01-08,09:13:05.000,8,11076069,12565,0,1673169184,13131.897723130001,62.64766218000295,53573.12552016001
2023-01-08,09:13:09.000,8,11076116,12605,0,1673169188,13131.985295159997,62.57012175000273,53573.16744288001
2023-01-08,09:13:13.000,8,11076073,12605,0,1673169192,13131.944877299997,62.527826969999296,53573.18141712
2023-01-08,09:13:17.000,8,11076097,12525,0,1673169196,13131.944877299997,62.47143393000442,53573.17443000001
2023-01-08,09:13:21.000,8,11076046,12405,0,1673169200,13131.911195749992,62.43618828000035,53573.18141712
2023-01-08,09:13:25.000,8,11076092,12365,0,1673169204,13131.924668369997,62.400942630003556,53573.25128832
2023-01-08,09:13:29.000,8,11076074,12605,0,1673169208,13131.837096340001,62.38684437000484,53573.23032696
2023-01-08,09:13:33.000,8,11076128,12725,0,1673169212,13131.796678480001,62.29520567999862,53573.223339840006
2023-01-08,09:13:37.000,8,11076104,12765,0,1673169216,13131.769733239991,62.231763510004384,53573.23032696
2023-01-08,09:13:41.000,8,11076089,12685,0,1673169220,13131.776469550001,62.21766524999839,53573.272249680005
2023-01-08,09:13:45.000,8,11076085,12325,0,1673169224,13131.762996929996,62.26700916000118,53573.30718528
2023-01-08,09:13:49.000,8,11076109,12725,0,1673169228,13131.789942169991,62.2458617700031,53573.43295344001
2023-01-08,09:13:53.000,8,11076095,12645,0,1673169232,13131.729315379991,62.28815654999926,53573.47487616
2023-01-08,09:13:57.000,8,11076077,12565,0,1673169236,13131.709106449991,62.365696979999484,53573.488850400005
2023-01-08,09:14:01.000,8,11076124,12685,0,1673169240,13131.641743349996,62.44323740999971,53573.48186328001
2023-01-08,09:14:05.000,8,11076083,12645,0,1673169244,13131.540698699995,62.55602349000401,53573.47487616
2023-01-08,09:14:09.000,8,11076029,12485,0,1673169248,13131.51375346,62.59831827000016,53573.46788904
2023-01-08,09:14:13.000,8,11076057,12525,0,1673169252,13131.399236189995,62.67585870000039,53573.4189792
2023-01-08,09:14:17.000,8,11076103,12525,0,1673169256,13131.44639035999,62.68995695999911,53573.46090192001
2023-01-08,09:14:21.000,8,11076103,12485,0,1673169260,13131.419445119995,62.73225174000254,53573.43295344001
2023-01-08,09:14:25.000,8,11076104,12605,0,1673169264,13131.49354453,62.7393008700019,53573.43295344001
2023-01-08,09:14:29.000,8,11076075,12605,0,1673169268,13131.54743500999,62.70405521999783,53573.46090192001
2023-01-08,09:14:33.000,8,11076053,12445,0,1673169272,13131.560907629995,62.71815348000382,53573.46788904
2023-01-08,09:14:37.000,8,11076050,12365,0,1673169276,13131.51375346,62.7393008700019,53573.39801784
2023-01-08,09:14:41.000,8,11076077,12565,0,1673169280,13131.57438025,62.66176044000167,53573.43295344001
2023-01-08,09:14:45.000,8,11076068,12965,0,1673169284,13131.54743500999,62.61241652999888,53573.370069360004
2023-01-08,09:14:49.000,8,11076073,12765,0,1673169288,13131.48680821999,62.534876099998655,53573.26526256001
2023-01-08,09:14:53.000,8,11076081,12685,0,1673169292,13131.48680821999,62.46438479999779,53573.2792368
2023-01-08,09:14:57.000,8,11076104,12485,0,1673169296,13131.45312667,62.33750046000205,53573.23032696
2023-01-08,09:15:01.000,8,11076056,12565,0,1673169300,13131.480071909995,62.302254809997976,53573.25827544
2023-01-08,09:15:05.000,8,11076062,12725,0,1673169304,13131.419445119995,62.20356698999967,53573.18840424
2023-01-08,09:15:09.000,8,11076137,12765,0,1673169308,13131.44639035999,62.168321340002876,53573.202378480004
2023-01-08,09:15:13.000,8,11076045,12565,0,1673169312,13131.379027259994,62.140124819998164,53573.17443000001
2023-01-08,09:15:17.000,8,11076108,12725,0,1673169316,13131.34534570999,62.189468730000954,53573.19539136001
2023-01-08,09:15:21.000,8,11076123,12605,0,1673169320,13131.33187309,62.21766524999839,53573.2093656
2023-01-08,09:15:25.000,8,11076086,12445,0,1673169324,13131.291455229999,62.32340220000333,53573.18141712
2023-01-08,09:15:29.000,8,11076121,12565,0,1673169328,13131.237564749994,62.50667958000122,53573.11853304
2023-01-08,09:15:33.000,8,11076114,12725,0,1673169332,13131.30492784999,62.527826969999296,53573.18141712
2023-01-08,09:15:37.000,8,11076079,12445,0,1673169336,13131.338609399994,62.72520261000318,53573.18141712
2023-01-08,09:15:41.000,8,11076069,12525,0,1673169340,13131.358818329994,62.85208694999892,53573.23032696
2023-01-08,09:15:45.000,8,11076067,12685,0,1673169344,13131.32513677999,63.035364330004086,53573.29321104001
2023-01-08,09:15:49.000,8,11076064,12445,0,1673169348,13131.40597249999,63.19044519000454,53573.35609512
2023-01-08,09:15:53.000,8,11076063,12285,0,1673169352,13131.45312667,63.275034750004124,53573.43295344001
2023-01-08,09:15:57.000,8,11076091,12645,0,1673169356,13131.45312667,63.38782083000115,53573.43295344001
2023-01-08,09:16:01.000,8,11076074,12605,0,1673169360,13131.40597249999,63.50060690999817,53573.49583752
2023-01-08,09:16:05.000,8,11076063,12565,0,1673169364,13131.45312667,63.61339299000247,53573.523786
2023-01-08,09:16:09.000,8,11076093,12645,0,1673169368,13131.38576356999,63.66273689999798,53573.46788904
2023-01-08,09:16:13.000,8,11076103,12765,0,1673169372,13131.358818329994,63.676835160003975,53573.50981176001
2023-01-08,09:16:17.000,8,11076062,12565,0,1673169376,13131.39249988,63.64863863999926,53573.57968296001
2023-01-08,09:16:21.000,8,11076086,12365,0,1673169380,13131.44639035999,63.571098209999036,53573.5936572
2023-01-08,09:16:25.000,8,11076107,12805,0,1673169384,13131.43291774,63.51470517000416,53573.57269584
2023-01-08,09:16:29.000,8,11076080,12645,0,1673169388,13131.51375346,63.408968219999224,53573.76833520001
2023-01-08,09:16:33.000,8,11076078,12525,0,1673169392,13131.50701714999,63.31028040000092,53573.726412480006
2023-01-08,09:16:37.000,8,11076045,12605,0,1673169396,13131.500280839995,63.162248669999826,53573.68448976
2023-01-08,09:16:41.000,8,11076091,12285,0,1673169400,13131.44639035999,63.000118680000014,53573.74038672
2023-01-08,09:16:45.000,8,11076040,12725,0,1673169404,13131.43291774,62.88028347000363,53573.726412480006
2023-01-08,09:16:49.000,8,11076111,12685,0,1673169408,13131.38576356999,62.79569391000405,53573.63557992
2023-01-08,09:16:53.000,8,11076099,12725,0,1673169412,13131.318400469994,62.67585870000039,53573.54474736
2023-01-08,09:16:57.000,8,11076051,12405,0,1673169416,13131.318400469994,62.59831827000016,53573.50282464001
2023-01-08,09:17:01.000,8,11076091,12685,0,1673169420,13131.30492784999,62.56307262000337,53573.49583752
2023-01-08,09:17:05.000,8,11076070,12925,0,1673169424,13131.338609399994,62.527826969999296,53573.56570872
2023-01-08,09:17:09.000,8,11076118,12485,0,1673169428,13131.38576356999,62.44323740999971,53573.6635284
2023-01-08,09:17:13.000,8,11076088,12645,0,1673169432,13131.39249988,62.43618828000035,53573.64955416001
2023-01-08,09:17:17.000,8,11076085,12725,0,1673169436,13131.40597249999,62.42209002000163,53573.67051552001
2023-01-08,09:17:21.000,8,11076107,12525,0,1673169440,13131.39249988,62.47143393000442,53573.69147688
2023-01-08,09:17:25.000,8,11076087,12605,0,1673169444,13131.399236189995,62.534876099998655,53573.67051552001
2023-01-08,09:17:29.000,8,11076036,12565,0,1673169448,13131.37229095,62.64766218000295,53573.68448976
2023-01-08,09:17:33.000,8,11076066,12525,0,1673169452,13131.318400469994,62.767497389999335,53573.68448976
2023-01-08,09:17:37.000,8,11076079,12725,0,1673169456,13131.40597249999,62.823890430001484,53573.83820640001
2023-01-08,09:17:41.000,8,11076100,12525,0,1673169460,13131.39249988,62.89438173000235,53573.78929656
2023-01-08,09:17:45.000,8,11076061,12485,0,1673169464,13131.44639035999,63.000118680000014,53573.86615488001
2023-01-08,09:17:49.000,8,11076128,12565,0,1673169468,13131.419445119995,63.11995389000367,53573.90109048
2023-01-08,09:17:53.000,8,11076078,12685,0,1673169472,13131.439654049995,63.211592580002616,53573.92903896
2023-01-08,09:17:57.000,8,11076095,12565,0,1673169476,13131.44639035999,63.2961821400022,53573.95698744
2023-01-08,09:18:01.000,8,11076057,12565,0,1673169480,13131.44639035999,63.37372257000243,53574.01987152
2023-01-08,09:18:05.000,8,11076100,12285,0,1673169484,13131.43291774,63.36667344000307,53574.03384576001
2023-01-08,09:18:09.000,8,11076103,12565,0,1673169488,13131.358818329994,63.47241039000073,53573.88711624001
2023-01-08,09:18:13.000,8,11076121,12325,0,1673169492,13131.36555463999,63.49355777999881,53573.91506472001
2023-01-08,09:18:17.000,8,11076029,12685,0,1673169496,13131.338609399994,63.54995082000096,53573.92205184
2023-01-08,09:18:21.000,8,11076076,12605,0,1673169500,13131.36555463999,63.56404907999968,53574.00589728001
2023-01-08,09:18:25.000,8,11076084,12405,0,1673169504,13131.32513677999,63.5429016900016,53573.98493592001
2023-01-08,09:18:29.000,8,11076064,12605,0,1673169508,13131.39249988,63.52175430000352,53573.92903896
2023-01-08,09:18:33.000,8,11076049,12605,0,1673169512,13131.43291774,63.48650864999945,53574.00589728001
2023-01-08,09:18:37.000,8,11076022,12765,0,1673169516,13131.419445119995,63.47241039000073,53573.9779488
2023-01-08,09:18:41.000,8,11076098,12285,0,1673169520,13131.46659928999,63.41601734999858,53573.96397456001
2023-01-08,09:18:45.000,8,11076025,12885,0,1673169524,13131.39249988,63.41601734999858,53573.95698744
2023-01-08,09:18:49.000,8,11076078,12605,0,1673169528,13131.311664159999,63.38782083000115,53573.92205184
2023-01-08,09:18:53.000,8,11076085,12445,0,1673169532,13131.257773679994,63.41601734999858,53573.85218064
2023-01-08,09:18:57.000,8,11076051,12485,0,1673169536,13131.311664159999,63.36667344000307,53573.83121928
2023-01-08,09:19:01.000,8,11076117,12605,0,1673169540,13131.34534570999,63.38077170000179,53573.824232160005
2023-01-08,09:19:05.000,8,11076064,12645,0,1673169544,13131.36555463999,63.38077170000179,53573.81724504001
2023-01-08,09:19:09.000,8,11076076,12645,0,1673169548,13131.43291774,63.36667344000307,53573.86615488001
2023-01-08,09:19:13.000,8,11076049,12525,0,1673169552,13131.480071909995,63.394869960000506,53573.90109048
2023-01-08,09:19:17.000,8,11076082,12605,0,1673169556,13131.45312667,63.444213870003296,53573.95698744
2023-01-08,09:19:21.000,8,11076054,12285,0,1673169560,13131.50701714999,63.48650864999945,53573.894103360006
2023-01-08,09:19:25.000,8,11076069,12725,0,1673169564,13131.500280839995,63.53585256000224,53573.91506472001
2023-01-08,09:19:29.000,8,11076085,12565,0,1673169568,13131.44639035999,63.66273689999798,53573.88711624001
2023-01-08,09:19:33.000,8,11076095,12445,0,1673169572,13131.43291774,63.72617906999949,53573.88012912
2023-01-08,09:19:37.000,8,11076054,12765,0,1673169576,13131.43291774,63.83191602000443,53573.95000032
2023-01-08,09:19:41.000,8,11076090,12445,0,1673169580,13131.52722607999,63.8883090599993,53573.98493592001
2023-01-08,09:19:45.000,8,11076051,12485,0,1673169584,13131.55417132,63.90240731999802,53573.9779488
2023-01-08,09:19:49.000,8,11076053,12605,0,1673169588,13131.6754249,63.909456450004654,53574.03384576001
2023-01-08,09:19:53.000,8,11076067,12805,0,1673169592,13131.702370139996,63.95175123000081,53574.09672984
2023-01-08,09:19:57.000,8,11076121,12605,0,1673169596,13131.69563383,64.04338991999975,53574.110704080005
2023-01-08,09:20:01.000,8,11076081,12645,0,1673169600,13131.682161209996,64.10683209000126,53574.159613920005
2023-01-08,09:20:05.000,8,11076038,12405,0,1673169604,13131.661952279996,64.20551990999957,53574.17358816001
2023-01-08,09:20:09.000,8,11076078,12525,0,1673169608,13131.60806179999,64.27601121000043,53574.10371696001
2023-01-08,09:20:13.000,8,11076072,12565,0,1673169612,13131.62827072999,64.3465025100013,53574.16660104
2023-01-08,09:20:17.000,8,11076075,12325,0,1673169616,13131.60806179999,64.36764989999938,53574.159613920005
2023-01-08,09:20:21.000,8,11076052,12645,0,1673169620,13131.702370139996,64.36060077000002,53574.208523760004
2023-01-08,09:20:25.000,8,11076102,12765,0,1673169624,13131.702370139996,64.36060077000002,53574.13865256
2023-01-08,09:20:29.000,8,11076098,12365,0,1673169628,13131.810151099991,64.36060077000002,53574.22249800001
2023-01-08,09:20:33.000,8,11076119,12485,0,1673169632,13131.816887410001,64.3112568600045,53574.208523760004
2023-01-08,09:20:37.000,8,11076111,12725,0,1673169636,13131.837096340001,64.33945338000194,53574.278394960005
2023-01-08,09:20:41.000,8,11076066,12645,0,1673169640,13131.931404679992,64.3465025100013,53574.29935632001
2023-01-08,09:20:45.000,8,11076042,12725,0,1673169644,13131.971822539992,64.32535512000322,53574.26442072
2023-01-08,09:20:49.000,8,11076059,12485,0,1673169648,13131.870777889992,64.35355164000066,53574.21551088
2023-01-08,09:20:53.000,8,11076069,12605,0,1673169652,13131.850568959992,64.3817481599981,53574.110704080005
2023-01-08,09:20:57.000,8,11076074,12485,0,1673169656,13131.897723130001,64.40289555000345,53574.1875624
2023-01-08,09:21:01.000,8,11076122,12405,0,1673169660,13131.951613609992,64.43109207000089,53574.15262680001
2023-01-08,09:21:05.000,8,11076060,12485,0,1673169664,13131.958349920002,64.40994468000281,53574.1176912
2023-01-08,09:21:09.000,8,11076092,12645,0,1673169668,13132.005504089997,64.39584642000409,53574.21551088
2023-01-08,09:21:13.000,8,11076097,12485,0,1673169672,13132.052658259992,64.39584642000409,53574.208523760004
2023-01-08,09:21:17.000,8,11076102,12645,0,1673169676,13132.018976710002,64.45928858999832,53574.27140784001
2023-01-08,09:21:21.000,8,11076077,12645,0,1673169680,13132.012240399992,64.50863250000111,53574.27140784001
2023-01-08,09:21:25.000,8,11076069,12485,0,1673169684,13131.998767780002,64.57207467000262,53574.26442072
2023-01-08,09:21:29.000,8,11076059,12485,0,1673169688,13132.005504089997,64.62141857999814,53574.208523760004
2023-01-08,09:21:33.000,8,11076114,12485,0,1673169692,13132.025713019997,64.62846771000477,53574.19454952
2023-01-08,09:21:37.000,8,11076055,12685,0,1673169696,13131.998767780002,64.60027119000006,53574.13865256
2023-01-08,09:21:41.000,8,11076079,12805,0,1673169700,13132.093076119992,64.60027119000006,53574.25044648001
2023-01-08,09:21:45.000,8,11076079,12605,0,1673169704,13132.018976710002,64.62141857999814,53574.23647224
2023-01-08,09:21:49.000,8,11076053,12645,0,1673169708,13132.099812430002,64.691909879999,53574.2574336
2023-01-08,09:21:53.000,8,11076082,12565,0,1673169712,13132.106548739997,64.70600813999772,53574.25044648001
2023-01-08,09:21:57.000,8,11076064,12365,0,1673169716,13132.086339809997,64.69895900999836,53574.2923692
2023-01-08,09:22:01.000,8,11076086,12645,0,1673169720,13132.072867189992,64.75535205000051,53574.2574336
2023-01-08,09:22:05.000,8,11076075,12645,0,1673169724,13132.126757669997,64.79764683000394,53574.278394960005
2023-01-08,09:22:09.000,8,11076136,12485,0,1673169728,13132.012240399992,64.78354856999795,53574.13865256
2023-01-08,09:22:13.000,8,11076097,12285,0,1673169732,13132.106548739997,64.8046959600033,53574.208523760004
2023-01-08,09:22:17.000,8,11076068,12525,0,1673169736,13132.133493979993,64.77649943999859,53574.14563968
2023-01-08,09:22:21.000,8,11076117,12525,0,1673169740,13132.221066009988,64.8046959600033,53574.20153664001
2023-01-08,09:22:25.000,8,11076069,12525,0,1673169744,13132.200857080003,64.84699073999946,53574.22249800001
2023-01-08,09:22:29.000,8,11076090,12485,0,1673169748,13132.382737449989,64.9033837800016,53574.2923692
2023-01-08,09:22:33.000,8,11076047,12725,0,1673169752,13132.342319589989,64.9033837800016,53574.30634344
2023-01-08,09:22:37.000,8,11076087,12765,0,1673169756,13132.402946379989,64.94567855999776,53574.26442072
2023-01-08,09:22:41.000,8,11076034,12685,0,1673169760,13132.396210069994,64.98797334000119,53574.28538208
2023-01-08,09:22:45.000,8,11076076,12445,0,1673169764,13132.450100549999,64.9527276900044,53574.32031768001
2023-01-08,09:22:49.000,8,11076073,12685,0,1673169768,13132.497254719994,64.98092421000183,53574.2923692
2023-01-08,09:22:53.000,8,11076041,12765,0,1673169772,13132.48378209999,64.97387508000247,53574.229485120006
2023-01-08,09:22:57.000,8,11076068,12685,0,1673169776,13132.58482674999,64.95977682000375,53574.33429192
2023-01-08,09:23:01.000,8,11076073,12685,0,1673169780,13132.57135413,64.98797334000119,53574.327304800005
2023-01-08,09:23:05.000,8,11076127,12285,0,1673169784,13132.62524460999,65.00207159999991,53574.38320176
2023-01-08,09:23:09.000,8,11076113,12125,0,1673169788,13132.62524460999,65.03026812000462,53574.41813736001
2023-01-08,09:23:13.000,8,11076081,12445,0,1673169792,13132.658926159995,65.03731725000398,53574.4321116
2023-01-08,09:23:17.000,8,11076080,12605,0,1673169796,13132.64545353999,65.0514155100027,53574.41115024
2023-01-08,09:23:21.000,8,11076110,12565,0,1673169800,13132.61177199,65.05846464000206,53574.4321116
2023-01-08,09:23:25.000,8,11076069,12645,0,1673169804,13132.59156306,65.03026812000462,53574.42512448
2023-01-08,09:23:29.000,8,11076078,12565,0,1673169808,13132.58482674999,65.0514155100027,53574.35525328
2023-01-08,09:23:33.000,8,11076039,12965,0,1673169812,13132.58482674999,65.01616985999863,53574.38320176
2023-01-08,09:23:37.000,8,11076053,12645,0,1673169816,13132.54440888999,64.93158029999904,53574.278394960005
2023-01-08,09:23:41.000,8,11076100,12645,0,1673169820,13132.59156306,65.06551377000142,53574.26442072
2023-01-08,09:23:45.000,8,11076017,12525,0,1673169824,13132.62524460999,65.0514155100027,53574.29935632001
2023-01-08,09:23:49.000,8,11076130,12405,0,1673169828,13132.679135089995,65.0866611599995,53574.2923692
2023-01-08,09:23:53.000,8,11076079,12605,0,1673169832,13132.67239878,65.04436638000334,53574.327304800005
2023-01-08,09:23:57.000,8,11076091,12645,0,1673169836,13132.68587139999,64.99502247000055,53574.32031768001
2023-01-08,09:24:01.000,8,11076057,12765,0,1673169840,13132.70608032999,65.0514155100027,53574.32031768001
2023-01-08,09:24:05.000,8,11076108,12405,0,1673169844,13132.719552949995,65.0514155100027,53574.397176000006
2023-01-08,09:24:09.000,8,11076140,12645,0,1673169848,13132.69260771,65.0514155100027,53574.28538208
2023-01-08,09:24:13.000,8,11076073,12685,0,1673169852,13132.66566246999,65.03731725000398,53574.22249800001
2023-01-08,09:24:17.000,8,11076112,12605,0,1673169856,13132.658926159995,65.10780855000485,53574.20153664001
2023-01-08,09:24:21.000,8,11076069,12525,0,1673169860,13132.65218985,65.05846464000206,53574.18057528001
2023-01-08,09:24:25.000,8,11076109,12605,0,1673169864,13132.719552949995,65.06551377000142,53574.25044648001
2023-01-08,09:24:29.000,8,11076061,12485,0,1673169868,13132.77344343,64.95977682000375,53574.278394960005
2023-01-08,09:24:33.000,8,11076061,12405,0,1673169872,13132.78691604999,64.8399416100001,53574.327304800005
2023-01-08,09:24:37.000,8,11076044,12525,0,1673169876,13132.81386129,64.77649943999859,53574.278394960005
2023-01-08,09:24:41.000,8,11076108,12285,0,1673169880,13132.7532345,64.8046959600033,53574.25044648001
2023-01-08,09:24:45.000,8,11076057,12725,0,1673169884,13132.72628925999,64.82584335000138,53574.26442072
2023-01-08,09:24:49.000,8,11076099,12565,0,1673169888,13132.72628925999,64.84699073999946,53574.229485120006
2023-01-08,09:24:53.000,8,11076085,12445,0,1673169892,13132.59156306,64.86813813000481,53574.14563968
2023-01-08,09:24:57.000,8,11076075,12405,0,1673169896,13132.65218985,64.89633465000225,53574.19454952
2023-01-08,09:25:01.000,8,11076077,12645,0,1673169900,13132.618508299995,64.81879422000202,53574.159613920005
2023-01-08,09:25:05.000,8,11076098,12405,0,1673169904,13132.68587139999,64.72715553000307,53574.1875624
2023-01-08,09:25:09.000,8,11076053,12405,0,1673169908,13132.618508299995,64.72010640000371,53574.13166544001
2023-01-08,09:25:13.000,8,11076072,12645,0,1673169912,13132.69260771,64.64256597000349,53574.14563968
2023-01-08,09:25:17.000,8,11076079,12525,0,1673169916,13132.62524460999,64.63551684000413,53574.17358816001
2023-01-08,09:25:21.000,8,11076035,12285,0,1673169920,13132.699344019995,64.62141857999814,53574.13865256
2023-01-08,09:25:25.000,8,11076039,12805,0,1673169924,13132.699344019995,64.57912380000198,53574.09672984
2023-01-08,09:25:29.000,8,11076077,12605,0,1673169928,13132.62524460999,64.50158337000175,53574.01288440001
2023-01-08,09:25:33.000,8,11076093,12565,0,1673169932,13132.719552949995,64.40289555000345,53574.17358816001
2023-01-08,09:25:37.000,8,11076121,12605,0,1673169936,13132.74649818999,64.37469902999874,53574.208523760004
2023-01-08,09:25:41.000,8,11076090,12605,0,1673169940,13132.71281664,64.37469902999874,53574.1176912
2023-01-08,09:25:45.000,8,11076136,12445,0,1673169944,13132.759970809995,64.37469902999874,53574.19454952
2023-01-08,09:25:49.000,8,11076010,12405,0,1673169948,13132.73302557,64.3465025100013,53574.1875624
2023-01-08,09:25:53.000,8,11076079,12445,0,1673169952,13132.739761879995,64.33945338000194,53574.208523760004
2023-01-08,09:25:57.000,8,11076051,12805,0,1673169956,13132.72628925999,64.30420772999787,53574.26442072
2023-01-08,09:26:01.000,8,11076073,12285,0,1673169960,13132.719552949995,64.21961816999828,53574.23647224
2023-01-08,09:26:05.000,8,11076037,12725,0,1673169964,13132.73302557,64.17732339000213,53574.159613920005
2023-01-08,09:26:09.000,8,11076049,12525,0,1673169968,13132.719552949995,64.15617600000405,53574.23647224
2023-01-08,09:26:13.000,8,11076054,12525,0,1673169972,13132.60503567999,64.18437252000149,53574.110704080005
2023-01-08,09:26:17.000,8,11076081,12565,0,1673169976,13132.59156306,64.17027426000277,53574.13865256
2023-01-08,09:26:21.000,8,11076120,12605,0,1673169980,13132.59156306,64.21256903999893,53574.06878136
2023-01-08,09:26:25.000,8,11076096,12645,0,1673169984,13132.64545353999,64.21256903999893,53574.15262680001
2023-01-08,09:26:29.000,8,11076029,12645,0,1673169988,13132.66566246999,64.22666729999764,53574.159613920005
2023-01-08,09:26:33.000,8,11076087,12525,0,1673169992,13132.72628925999,64.20551990999957,53574.22249800001
2023-01-08,09:26:37.000,8,11076078,12685,0,1673169996,13132.679135089995,64.15617600000405,53574.25044648001
2023-01-08,09:26:41.000,8,11076070,12525,0,1673170000,13132.699344019995,64.21256903999893,53574.27140784001
2023-01-08,09:26:45.000,8,11076100,12725,0,1673170004,13132.699344019995,64.27601121000043,53574.229485120006
2023-01-08,09:26:49.000,8,11076070,12605,0,1673170008,13132.58482674999,64.35355164000066,53574.12467832
2023-01-08,09:26:53.000,8,11076090,12645,0,1673170012,13132.618508299995,64.37469902999874,53574.23647224
2023-01-08,09:26:57.000,8,11076062,12445,0,1673170016,13132.63198092,64.37469902999874,53574.21551088
2023-01-08,09:27:01.000,8,11076067,12845,0,1673170020,13132.65218985,64.36060077000002,53574.208523760004
2023-01-08,09:27:05.000,8,11076054,12845,0,1673170024,13132.557881509994,64.35355164000066,53574.17358816001
2023-01-08,09:27:09.000,8,11076082,12765,0,1673170028,13132.61177199,64.247814690003,53574.19454952
2023-01-08,09:27:13.000,8,11076048,12685,0,1673170032,13132.61177199,64.247814690003,53574.20153664001
2023-01-08,09:27:17.000,8,11076036,12525,0,1673170036,13132.57135413,64.24076556000364,53574.22249800001
2023-01-08,09:27:21.000,8,11076088,12605,0,1673170040,13132.52419995999,64.3112568600045,53574.16660104
2023-01-08,09:27:25.000,8,11076106,12605,0,1673170044,13132.436627929994,64.31830599000386,53574.17358816001
2023-01-08,09:27:29.000,8,11076070,12525,0,1673170048,13132.450100549999,64.33945338000194,53574.14563968
2023-01-08,09:27:33.000,8,11076072,12485,0,1673170052,13132.389473759999,64.33240425000258,53574.061794240006
2023-01-08,09:27:37.000,8,11076077,12405,0,1673170056,13132.423155309989,64.29010946999915,53574.18057528001
2023-01-08,09:27:41.000,8,11076092,12525,0,1673170060,13132.396210069994,64.29010946999915,53574.08275560001
2023-01-08,09:27:45.000,8,11076102,12765,0,1673170064,13132.456836859994,64.29715859999851,53574.13865256
2023-01-08,09:27:49.000,8,11076076,12645,0,1673170068,13132.557881509994,64.22666729999764,53574.22249800001
2023-01-08,09:27:53.000,8,11076088,12605,0,1673170072,13132.58482674999,64.23371643000428,53574.23647224
2023-01-08,09:27:57.000,8,11076091,12565,0,1673170076,13132.58482674999,64.17027426000277,53574.18057528001
2023-01-08,09:28:01.000,8,11076066,12565,0,1673170080,13132.61177199,64.17732339000213,53574.25044648001
2023-01-08,09:28:05.000,8,11076046,12605,0,1673170084,13132.61177199,64.12797947999934,53574.30634344
2023-01-08,09:28:09.000,8,11076118,12245,0,1673170088,13132.54440888999,64.11388122000062,53574.24345936
2023-01-08,09:28:13.000,8,11076077,12645,0,1673170092,13132.52419995999,64.0997829600019,53574.16660104
2023-01-08,09:28:17.000,8,11076072,12685,0,1673170096,13132.510727339999,64.1491268700047,53574.19454952
2023-01-08,09:28:21.000,8,11076031,12565,0,1673170100,13132.54440888999,64.11388122000062,53574.31333056
2023-01-08,09:28:25.000,8,11076060,12605,0,1673170104,13132.470309479999,64.12797947999934,53574.2574336
2023-01-08,09:28:29.000,8,11076059,12405,0,1673170108,13132.497254719994,64.09273383000254,53574.32031768001
2023-01-08,09:28:33.000,8,11076060,12605,0,1673170112,13132.50399102999,64.05748817999847,53574.36922752001
2023-01-08,09:28:37.000,8,11076083,12565,0,1673170116,13132.490518409999,64.0363407900004,53574.36922752001
2023-01-08,09:28:41.000,8,11076016,12365,0,1673170120,13132.416418999994,63.909456450004654,53574.39018888001
2023-01-08,09:28:45.000,8,11076066,12765,0,1673170124,13132.382737449989,63.846014280003146,53574.40416312
2023-01-08,09:28:49.000,8,11076082,12445,0,1673170128,13132.268220179998,63.92355471000337,53574.25044648001
2023-01-08,09:28:53.000,8,11076020,12445,0,1673170132,13132.281692799988,63.90240731999802,53574.30634344
2023-01-08,09:28:57.000,8,11076096,12525,0,1673170136,13132.234538629993,63.94470210000145,53574.2923692
2023-01-08,09:29:01.000,8,11076086,12605,0,1673170140,13132.214329699993,63.916505580004014,53574.25044648001
2023-01-08,09:29:05.000,8,11076062,12645,0,1673170144,13132.167175529998,63.95880036000017,53574.28538208
2023-01-08,09:29:09.000,8,11076094,12765,0,1673170148,13132.241274939988,63.867161670001224,53574.327304800005
2023-01-08,09:29:13.000,8,11076097,12765,0,1673170152,13132.261483869988,63.88125992999994,53574.3622404
2023-01-08,09:29:17.000,8,11076079,12485,0,1673170156,13132.268220179998,63.89535818999866,53574.35525328
2023-01-08,09:29:21.000,8,11076059,12445,0,1673170160,13132.301901729988,63.867161670001224,53574.36922752001
2023-01-08,09:29:25.000,8,11076021,12725,0,1673170164,13132.281692799988,63.846014280003146,53574.34826616001
2023-01-08,09:29:29.000,8,11076091,12725,0,1673170168,13132.261483869988,63.82486688999779,53574.23647224
2023-01-08,09:29:33.000,8,11076032,12525,0,1673170172,13132.261483869988,63.803719499999715,53574.2923692
2023-01-08,09:29:37.000,8,11076115,12685,0,1673170176,13132.207593389998,63.789621240001,53574.2923692
2023-01-08,09:29:41.000,8,11076090,12445,0,1673170180,13132.194120769993,63.846014280003146,53574.2574336
2023-01-08,09:29:45.000,8,11076077,12645,0,1673170184,13132.173911839993,63.789621240001,53574.327304800005
2023-01-08,09:29:49.000,8,11076042,12485,0,1673170188,13132.214329699993,63.846014280003146,53574.36922752001
2023-01-08,09:29:53.000,8,11076124,12765,0,1673170192,13132.207593389998,63.8883090599993,53574.42512448
2023-01-08,09:29:57.000,8,11076124,12565,0,1673170196,13132.180648150003,63.96584948999953,53574.43909872001
2023-01-08,09:30:01.000,8,11076067,12805,0,1673170200,13132.187384459998,63.93060384000273,53574.397176000006
2023-01-08,09:30:05.000,8,11076028,12605,0,1673170204,13132.126757669997,63.979947749998246,53574.40416312
2023-01-08,09:30:09.000,8,11076074,12445,0,1673170208,13132.120021360002,63.979947749998246,53574.32031768001
2023-01-08,09:30:13.000,8,11076086,12485,0,1673170212,13132.093076119992,64.01519340000232,53574.31333056
2023-01-08,09:30:17.000,8,11076070,12845,0,1673170216,13132.018976710002,64.02224253000168,53574.2923692
2023-01-08,09:30:21.000,8,11076074,12645,0,1673170220,13132.018976710002,64.0363407900004,53574.2923692
2023-01-08,09:30:25.000,8,11076063,12525,0,1673170224,13131.971822539992,64.00814427000296,53574.23647224
2023-01-08,09:30:29.000,8,11076083,12685,0,1673170228,13132.025713019997,63.97289861999889,53574.327304800005
2023-01-08,09:30:33.000,8,11076089,12445,0,1673170232,13132.052658259992,63.97289861999889,53574.31333056
2023-01-08,09:30:37.000,8,11076040,12525,0,1673170236,13131.985295159997,63.97289861999889,53574.32031768001
2023-01-08,09:30:41.000,8,11076044,12525,0,1673170240,13131.992031469992,63.97289861999889,53574.31333056
2023-01-08,09:30:45.000,8,11076058,12805,0,1673170244,13131.877514200001,63.92355471000337,53574.2574336
2023-01-08,09:30:49.000,8,11076085,12365,0,1673170248,13131.857305270001,63.93765297000209,53574.21551088
2023-01-08,09:30:53.000,8,11076038,12645,0,1673170252,13131.769733239991,63.90240731999802,53574.16660104
2023-01-08,09:30:57.000,8,11076057,12445,0,1673170256,13131.803414789996,63.909456450004654,53574.13865256
2023-01-08,09:31:01.000,8,11076099,12765,0,1673170260,13131.749524309991,63.8883090599993,53574.110704080005
2023-01-08,09:31:05.000,8,11076096,12285,0,1673170264,13131.762996929996,63.78257211000164,53574.1176912
2023-01-08,09:31:09.000,8,11076062,12165,0,1673170268,13131.810151099991,63.76847385000292,53574.12467832
2023-01-08,09:31:13.000,8,11076106,12685,0,1673170272,13131.789942169991,63.76847385000292,53574.1176912
2023-01-08,09:31:17.000,8,11076122,12485,0,1673170276,13131.762996929996,63.66273689999798,53574.1176912
2023-01-08,09:31:21.000,8,11076092,12445,0,1673170280,13131.71584276,63.634540380000544,53574.13166544001
2023-01-08,09:31:25.000,8,11076087,12605,0,1673170284,13131.722579069996,63.627491250001185,53574.07576848
2023-01-08,09:31:29.000,8,11076062,12605,0,1673170288,13131.60806179999,63.627491250001185,53574.01987152
2023-01-08,09:31:33.000,8,11076074,12485,0,1673170292,13131.661952279996,63.59224560000439,53574.061794240006
2023-01-08,09:31:37.000,8,11076048,12725,0,1673170296,13131.57438025,63.60634386000311,53573.98493592001
2023-01-08,09:31:41.000,8,11076070,12525,0,1673170300,13131.55417132,63.61339299000247,53574.01987152
2023-01-08,09:31:45.000,8,11076063,12605,0,1673170304,13131.53396239,63.634540380000544,53574.01288440001
2023-01-08,09:31:49.000,8,11076100,12365,0,1673170308,13131.57438025,63.69798255000205,53573.98493592001
2023-01-08,09:31:53.000,8,11076063,12765,0,1673170312,13131.61479811,63.70503168000141,53574.04782
2023-01-08,09:31:57.000,8,11076097,12645,0,1673170316,13131.641743349996,63.70503168000141,53574.05480712001
2023-01-08,09:32:01.000,8,11076086,12445,0,1673170320,13131.682161209996,63.70503168000141,53574.061794240006
2023-01-08,09:32:05.000,8,11076081,12485,0,1673170324,13131.6754249,63.683884290003334,53574.061794240006
2023-01-08,09:32:09.000,8,11076068,12285,0,1673170328,13131.54743500999,63.69093342000269,53573.91506472001
2023-01-08,09:32:13.000,8,11076043,12605,0,1673170332,13131.661952279996,63.64863863999926,53574.03384576001
2023-01-08,09:32:17.000,8,11076071,12525,0,1673170336,13131.64847965999,63.676835160003975,53573.9779488
2023-01-08,09:32:21.000,8,11076101,12725,0,1673170340,13131.682161209996,63.683884290003334,53574.05480712001
2023-01-08,09:32:25.000,8,11076049,12685,0,1673170344,13131.71584276,63.82486688999779,53574.06878136
2023-01-08,09:32:29.000,8,11076035,12365,0,1673170348,13131.75626062,63.82486688999779,53574.08275560001
2023-01-08,09:32:33.000,8,11076107,12645,0,1673170352,13131.776469550001,63.8883090599993,53574.1176912
2023-01-08,09:32:37.000,8,11076077,12365,0,1673170356,13131.823623719996,63.89535818999866,53574.14563968
2023-01-08,09:32:41.000,8,11076077,12565,0,1673170360,13131.877514200001,63.93060384000273,53574.13166544001
2023-01-08,09:32:45.000,8,11076058,12485,0,1673170364,13131.850568959992,63.92355471000337,53574.08275560001
2023-01-08,09:32:49.000,8,11076099,12565,0,1673170368,13131.857305270001,63.94470210000145,53574.06878136
2023-01-08,09:32:53.000,8,11076026,12485,0,1673170372,13131.971822539992,63.8883090599993,53574.110704080005
2023-01-08,09:32:57.000,8,11076048,12565,0,1673170376,13131.958349920002,63.909456450004654,53574.061794240006
2023-01-08,09:33:01.000,8,11076032,12525,0,1673170380,13132.059394570002,63.87421080000058,53574.13166544001
2023-01-08,09:33:05.000,8,11076056,12845,0,1673170384,13132.093076119992,63.87421080000058,53574.09672984
2023-01-08,09:33:09.000,8,11076072,12725,0,1673170388,13132.200857080003,63.83191602000443,53574.23647224
2023-01-08,09:33:13.000,8,11076095,12445,0,1673170392,13132.214329699993,63.77552298000228,53574.22249800001
2023-01-08,09:33:17.000,8,11076117,12525,0,1673170396,13132.261483869988,63.789621240001,53574.24345936
2023-01-08,09:33:21.000,8,11076087,12445,0,1673170400,13132.281692799988,63.76142472000356,53574.23647224
2023-01-08,09:33:25.000,8,11076069,12805,0,1673170404,13132.301901729988,63.72617906999949,53574.26442072
2023-01-08,09:33:29.000,8,11076129,12605,0,1673170408,13132.234538629993,63.683884290003334,53574.24345936
2023-01-08,09:33:33.000,8,11076076,12885,0,1673170412,13132.207593389998,63.634540380000544,53574.17358816001
2023-01-08,09:33:37.000,8,11076072,12525,0,1673170416,13132.140230290002,63.59929473000375,53574.17358816001
2023-01-08,09:33:41.000,8,11076060,12565,0,1673170420,13132.207593389998,63.585196469997754,53574.24345936
2023-01-08,09:33:45.000,8,11076091,12445,0,1673170424,13132.194120769993,63.571098209999036,53574.15262680001
2023-01-08,09:33:49.000,8,11076079,12365,0,1673170428,13132.227802319998,63.54995082000096,53574.20153664001
2023-01-08,09:33:53.000,8,11076086,12765,0,1673170432,13132.200857080003,63.51470517000416,53574.24345936
2023-01-08,09:33:57.000,8,11076071,12565,0,1673170436,13132.207593389998,63.47945952000009,53574.278394960005
2023-01-08,09:34:01.000,8,11076076,12685,0,1673170440,13132.214329699993,63.49355777999881,53574.2923692
2023-01-08,09:34:05.000,8,11076083,12765,0,1673170444,13132.133493979993,63.451263000002655,53574.229485120006
2023-01-08,09:34:09.000,8,11076081,12645,0,1673170448,13132.113285049993,63.43716474000394,53574.159613920005
2023-01-08,09:34:13.000,8,11076077,12485,0,1673170452,13132.072867189992,63.458312130002014,53574.110704080005
2023-01-08,09:34:17.000,8,11076055,12565,0,1673170456,13132.072867189992,63.43716474000394,53574.08275560001
2023-01-08,09:34:21.000,8,11076069,12765,0,1673170460,13132.072867189992,63.394869960000506,53574.13166544001
2023-01-08,09:34:25.000,8,11076054,12725,0,1673170464,13132.093076119992,63.37372257000243,53574.19454952
2023-01-08,09:34:29.000,8,11076009,12765,0,1673170468,13132.126757669997,63.35962431000371,53574.1875624
2023-01-08,09:34:33.000,8,11076045,12605,0,1673170472,13132.133493979993,63.35257518000435,53574.22249800001
2023-01-08,09:34:37.000,8,11076054,12725,0,1673170476,13132.146966599998,63.31732953000028,53574.18057528001
2023-01-08,09:34:41.000,8,11076031,12525,0,1673170480,13132.146966599998,63.33847691999836,53574.20153664001
2023-01-08,09:34:45.000,8,11076051,12605,0,1673170484,13132.120021360002,63.32437865999964,53574.18057528001
2023-01-08,09:34:49.000,8,11076062,12605,0,1673170488,13132.018976710002,63.28208388000348,53574.16660104
2023-01-08,09:34:53.000,8,11076082,12485,0,1673170492,13131.998767780002,63.275034750004124,53574.110704080005
2023-01-08,09:34:57.000,8,11076075,12645,0,1673170496,13131.971822539992,63.28913301000284,53574.09672984
2023-01-08,09:35:01.000,8,11076032,12645,0,1673170500,13131.890986819992,63.30323127000156,53574.06878136
2023-01-08,09:35:05.000,8,11076074,12485,0,1673170504,13131.877514200001,63.33847691999836,53574.04782
2023-01-08,09:35:09.000,8,11076046,12525,0,1673170508,13131.897723130001,63.36667344000307,53574.14563968
2023-01-08,09:35:13.000,8,11076045,12645,0,1673170512,13131.884250509996,63.37372257000243,53574.10371696001
2023-01-08,09:35:17.000,8,11076029,12685,0,1673170516,13131.897723130001,63.35962431000371,53574.08275560001
2023-01-08,09:35:21.000,8,11076071,12645,0,1673170520,13131.830360029991,63.38782083000115,53574.07576848
2023-01-08,09:35:25.000,8,11076079,12605,0,1673170524,13131.870777889992,63.38782083000115,53574.06878136
2023-01-08,09:35:29.000,8,11076040,12605,0,1673170528,13131.823623719996,63.43716474000394,53573.96397456001
2023-01-08,09:35:33.000,8,11076020,12285,0,1673170532,13131.843832649996,63.47241039000073,53573.9779488
2023-01-08,09:35:37.000,8,11076081,12605,0,1673170536,13131.830360029991,63.48650864999945,53573.93602608001
2023-01-08,09:35:41.000,8,11076066,12725,0,1673170540,13131.877514200001,63.51470517000416,53573.95698744
2023-01-08,09:35:45.000,8,11076101,12485,0,1673170544,13131.924668369997,63.52880343000288,53573.991923040005
2023-01-08,09:35:49.000,8,11076042,12565,0,1673170548,13131.978558850002,63.59224560000439,53574.10371696001
2023-01-08,09:35:53.000,8,11076083,12725,0,1673170552,13131.951613609992,63.59929473000375,53574.07576848
2023-01-08,09:35:57.000,8,11076074,12645,0,1673170556,13132.012240399992,63.634540380000544,53574.09672984
2023-01-08,09:36:01.000,8,11076042,12445,0,1673170560,13132.079603500002,63.71912994000013,53574.13166544001
2023-01-08,09:36:05.000,8,11076029,12685,0,1673170564,13132.133493979993,63.73322819999885,53574.19454952
2023-01-08,09:36:09.000,8,11076104,12565,0,1673170568,13132.113285049993,63.77552298000228,53574.1176912
2023-01-08,09:36:13.000,8,11076067,12605,0,1673170572,13132.214329699993,63.789621240001,53574.13166544001
2023-01-08,09:36:17.000,8,11076088,12605,0,1673170576,13132.200857080003,63.803719499999715,53574.09672984
2023-01-08,09:36:21.000,8,11076044,12565,0,1673170580,13132.281692799988,63.76847385000292,53574.1875624
2023-01-08,09:36:25.000,8,11076056,12605,0,1673170584,13132.308638039998,63.77552298000228,53574.17358816001
2023-01-08,09:36:29.000,8,11076041,12685,0,1673170588,13132.402946379989,63.76847385000292,53574.24345936
2023-01-08,09:36:33.000,8,11076059,12725,0,1673170592,13132.423155309989,63.83191602000443,53574.3622404
2023-01-08,09:36:37.000,8,11076065,12605,0,1673170596,13132.450100549999,63.83896515000379,53574.39018888001
2023-01-08,09:36:41.000,8,11076059,12565,0,1673170600,13132.50399102999,63.88125992999994,53574.32031768001
2023-01-08,09:36:45.000,8,11076059,12445,0,1673170604,13132.57135413,63.83896515000379,53574.38320176
2023-01-08,09:36:49.000,8,11076058,12405,0,1673170608,13132.477045789994,63.78257211000164,53574.25044648001
2023-01-08,09:36:53.000,8,11076082,12645,0,1673170612,13132.56461781999,63.7543755900042,53574.29935632001
2023-01-08,09:36:57.000,8,11076055,12445,0,1673170616,13132.5511452,63.69798255000205,53574.23647224
2023-01-08,09:37:01.000,8,11076077,12645,0,1673170620,13132.598299369994,63.676835160003975,53574.38320176
2023-01-08,09:37:05.000,8,11076066,12485,0,1673170624,13132.58482674999,63.634540380000544,53574.35525328
2023-01-08,09:37:09.000,8,11076057,12605,0,1673170628,13132.61177199,63.59929473000375,53574.376214640004
2023-01-08,09:37:13.000,8,11076131,12645,0,1673170632,13132.618508299995,63.64863863999926,53574.3622404
2023-01-08,09:37:17.000,8,11076012,12685,0,1673170636,13132.56461781999,63.65568776999862,53574.39018888001
2023-01-08,09:37:21.000,8,11076060,12805,0,1673170640,13132.59156306,63.65568776999862,53574.39018888001
2023-01-08,09:37:25.000,8,11076086,12365,0,1673170644,13132.5511452,63.634540380000544,53574.34127904001
2023-01-08,09:37:29.000,8,11076086,12685,0,1673170648,13132.470309479999,63.66273689999798,53574.26442072
2023-01-08,09:37:33.000,8,11076072,12485,0,1673170652,13132.510727339999,63.627491250001185,53574.22249800001
2023-01-08,09:37:37.000,8,11076037,12685,0,1673170656,13132.5511452,63.627491250001185,53574.2923692
2023-01-08,09:37:41.000,8,11076032,12445,0,1673170660,13132.64545353999,63.634540380000544,53574.278394960005
2023-01-08,09:37:45.000,8,11076091,12565,0,1673170664,13132.62524460999,63.66273689999798,53574.33429192
2023-01-08,09:37:49.000,8,11076074,12645,0,1673170668,13132.81386129,63.676835160003975,53574.35525328
2023-01-08,09:37:53.000,8,11076122,12685,0,1673170672,13132.948587489991,63.683884290003334,53574.38320176
2023-01-08,09:37:57.000,8,11076073,12645,0,1673170676,13133.090049999992,63.634540380000544,53574.41115024
2023-01-08,09:38:01.000,8,11076104,12605,0,1673170680,13133.197830960002,63.669786030004616,53574.46704720001
2023-01-08,09:38:05.000,8,11076062,12445,0,1673170684,13133.258457750002,63.64863863999926,53574.52294416
2023-01-08,09:38:09.000,8,11076112,12685,0,1673170688,13133.177622030002,63.71208081000077,53574.46006008
2023-01-08,09:38:13.000,8,11076091,12605,0,1673170692,13133.150676789992,63.71208081000077,53574.48800856001
2023-01-08,09:38:17.000,8,11076085,12485,0,1673170696,13133.096786310001,63.7543755900042,53574.494995680005
2023-01-08,09:38:21.000,8,11076038,12485,0,1673170700,13133.150676789992,63.74027732999821,53574.5019828
2023-01-08,09:38:25.000,8,11076072,12445,0,1673170704,13133.231512509992,63.76847385000292,53574.46704720001
2023-01-08,09:38:29.000,8,11076080,12605,0,1673170708,13133.298875610002,63.69093342000269,53574.52993128
2023-01-08,09:38:33.000,8,11076052,12525,0,1673170712,13133.346029779997,63.620442120001826,53574.52993128
2023-01-08,09:38:37.000,8,11076079,12605,0,1673170716,13133.359502400002,63.585196469997754,53574.571854
2023-01-08,09:38:41.000,8,11076065,12365,0,1673170720,13133.352766089993,63.507656040004804,53574.57884112
2023-01-08,09:38:45.000,8,11076042,12805,0,1673170724,13133.325820849997,63.401919089999865,53574.50896992001
2023-01-08,09:38:49.000,8,11076053,12645,0,1673170728,13133.372975019993,63.33847691999836,53574.52294416
2023-01-08,09:38:53.000,8,11076049,12645,0,1673170732,13133.359502400002,63.30323127000156,53574.47403432
2023-01-08,09:38:58.000,8,11076027,12565,0,1673170737,13133.352766089993,63.37372257000243,53574.4321116
2023-01-08,09:39:02.000,8,11076125,12645,0,1673170741,13133.292139299992,63.30323127000156,53574.5019828
2023-01-08,09:39:06.000,8,11075984,12525,0,1673170745,13133.197830960002,63.28913301000284,53574.48800856001
2023-01-08,09:39:10.000,8,11076067,12565,0,1673170749,13133.231512509992,63.225690840001334,53574.55787976001
2023-01-08,09:39:14.000,8,11076092,12405,0,1673170753,13133.164149409997,63.13405215000239,53574.46006008
2023-01-08,09:39:18.000,8,11076046,12605,0,1673170757,13133.218039890002,63.07765911000024,53574.46704720001
2023-01-08,09:39:22.000,8,11076076,12645,0,1673170761,13133.251721439992,62.986020420001296,53574.47403432
2023-01-08,09:39:26.000,8,11076069,12685,0,1673170765,13133.312348229992,63.000118680000014,53574.446085840005
2023-01-08,09:39:30.000,8,11076077,12565,0,1673170769,13133.285402989997,63.09880649999832,53574.3622404
2023-01-08,09:39:34.000,8,11076080,12405,0,1673170773,13133.278666680002,63.225690840001334,53574.40416312
2023-01-08,09:39:38.000,8,11076093,12645,0,1673170777,13133.332557159993,63.275034750004124,53574.46006008
2023-01-08,09:39:43.000,8,11076056,12685,0,1673170782,13133.440338119988,63.24683822999941,53574.50896992001
2023-01-08,09:39:47.000,8,11076007,12245,0,1673170786,13133.561591699989,63.19044519000454,53574.543905520004
2023-01-08,09:39:52.000,8,11076033,12605,0,1673170791,13133.655900039994,63.09175736999896,53574.564866880006
2023-01-08,09:39:56.000,8,11076059,12685,0,1673170795,13133.68284527999,63.11995389000367,53574.55787976001
2023-01-08,09:40:00.000,8,11076097,12645,0,1673170799,13133.662636349989,63.06356085000152,53574.59281536
2023-01-08,09:40:04.000,8,11076078,12765,0,1673170803,13133.669372659999,63.11290476000431,53574.613776720005
2023-01-08,09:40:08.000,8,11076093,12525,0,1673170807,13133.716526829994,63.14110128000175,53574.62076384
2023-01-08,09:40:12.000,8,11076058,12365,0,1673170811,13133.689581589999,63.12700302000303,53574.52294416
2023-01-08,09:40:16.000,8,11076055,12725,0,1673170815,13133.696317899994,63.12700302000303,53574.55787976001
2023-01-08,09:40:20.000,8,11076086,12485,0,1673170819,13133.74347206999,63.09175736999896,53574.59281536
2023-01-08,09:40:25.000,8,11076048,12605,0,1673170824,13133.736735759994,63.13405215000239,53574.6417252
2023-01-08,09:40:29.000,8,11076060,12725,0,1673170828,13133.80409885999,63.162248669999826,53574.613776720005
2023-01-08,09:40:33.000,8,11076052,12485,0,1673170832,13133.82430778999,63.19044519000454,53574.69063504
2023-01-08,09:40:37.000,8,11076078,12805,0,1673170836,13133.82430778999,63.211592580002616,53574.69762216
2023-01-08,09:40:41.000,8,11076039,12285,0,1673170840,13133.82430778999,63.183396059997904,53574.732557760006
2023-01-08,09:40:45.000,8,11076056,12645,0,1673170844,13133.82430778999,63.09880649999832,53574.711596400004
2023-01-08,09:40:49.000,8,11076048,12685,0,1673170848,13133.80409885999,63.02126606999809,53574.6417252
2023-01-08,09:40:53.000,8,11076054,12605,0,1673170852,13133.72326313999,62.97192216000258,53574.62076384
2023-01-08,09:40:57.000,8,11076036,12845,0,1673170856,13133.649163729999,62.96487303000322,53574.57884112
2023-01-08,09:41:01.000,8,11076084,12325,0,1673170860,13133.649163729999,62.92257824999979,53574.62775096
2023-01-08,09:41:05.000,8,11076047,12605,0,1673170864,13133.554855389993,62.92257824999979,53574.55787976001
2023-01-08,09:41:09.000,8,11076052,12365,0,1673170868,13133.527910149998,62.89438173000235,53574.46006008
2023-01-08,09:41:13.000,8,11076084,12365,0,1673170872,13133.480755979988,62.823890430001484,53574.52993128
2023-01-08,09:41:17.000,8,11076039,12445,0,1673170876,13133.386447639998,62.816841300002125,53574.494995680005
2023-01-08,09:41:21.000,8,11076044,12805,0,1673170880,13133.393183949993,62.823890430001484,53574.4321116
2023-01-08,09:41:25.000,8,11076032,12565,0,1673170884,13133.393183949993,62.72520261000318,53574.42512448
2023-01-08,09:41:29.000,8,11076063,12605,0,1673170888,13133.406656569998,62.61946565999824,53574.38320176
2023-01-08,09:41:33.000,8,11076037,12605,0,1673170892,13133.332557159993,62.577170880002086,53574.278394960005
2023-01-08,09:41:37.000,8,11076055,12605,0,1673170896,13133.339293470002,62.51372871000058,53574.2574336
2023-01-08,09:41:41.000,8,11076001,12685,0,1673170900,13133.305611919997,62.50667958000122,53574.229485120006
2023-01-08,09:41:45.000,8,11076106,12405,0,1673170904,13133.231512509992,62.60536739999952,53574.26442072
2023-01-08,09:41:49.000,8,11076036,12445,0,1673170908,13133.238248820002,62.633563920004235,53574.17358816001
2023-01-08,09:41:53.000,8,11076044,12565,0,1673170912,13133.191094649992,62.61946565999824,53574.2574336
2023-01-08,09:41:58.000,8,11076074,12445,0,1673170917,13133.143940479997,62.640613050003594,53574.208523760004
2023-01-08,09:42:02.000,8,11076058,12685,0,1673170921,13133.096786310001,62.626514790004876,53574.22249800001
2023-01-08,09:42:06.000,8,11076037,12525,0,1673170925,13133.096786310001,62.66176044000167,53574.1176912
2023-01-08,09:42:10.000,8,11076076,12525,0,1673170929,13133.076577380001,62.67585870000039,53574.18057528001
2023-01-08,09:42:14.000,8,11076033,12605,0,1673170933,13132.9553238,62.753399130000616,53574.040832880004
2023-01-08,09:42:18.000,8,11076049,12605,0,1673170937,13133.009214279991,62.802743040003406,53574.110704080005
2023-01-08,09:42:22.000,8,11076050,12605,0,1673170941,13132.901433319996,62.83093956000084,53574.040832880004
2023-01-08,09:42:26.000,8,11076007,12525,0,1673170945,13132.9553238,62.85913607999828,53574.07576848
2023-01-08,09:42:30.000,8,11076057,12725,0,1673170949,13132.88796069999,62.90143086000171,53573.95000032
2023-01-08,09:42:34.000,8,11076069,12285,0,1673170953,13132.89469701,62.9507747700045,53574.07576848
2023-01-08,09:42:38.000,8,11076052,12565,0,1673170957,13132.861015459996,63.00716780999937,53574.07576848
2023-01-08,09:42:42.000,8,11076071,12525,0,1673170961,13132.820597599995,63.042413460003445,53574.06878136
2023-01-08,09:42:46.000,8,11076038,12565,0,1673170965,13132.78691604999,63.14110128000175,53574.10371696001
2023-01-08,09:42:50.000,8,11076021,12645,0,1673170969,13132.780179739995,63.28208388000348,53574.09672984
2023-01-08,09:42:54.000,8,11076038,12685,0,1673170973,13132.68587139999,63.275034750004124,53574.02685864
2023-01-08,09:42:59.000,8,11076039,12565,0,1673170978,13132.780179739995,63.28913301000284,53573.96397456001
2023-01-08,09:43:03.000,8,11076047,12605,0,1673170982,13132.699344019995,63.31028040000092,53573.92205184
2023-01-08,09:43:07.000,8,11076079,12565,0,1673170986,13132.658926159995,63.37372257000243,53573.9080776
2023-01-08,09:43:11.000,8,11076100,12805,0,1673170990,13132.76670711999,63.33847691999836,53573.99891016
2023-01-08,09:43:15.000,8,11076037,12685,0,1673170994,13132.80712497999,63.35257518000435,53573.97096168
2023-01-08,09:43:19.000,8,11076063,12605,0,1673170998,13132.840806529995,63.394869960000506,53574.00589728001
2023-01-08,09:43:23.000,8,11076034,12645,0,1673171002,13132.81386129,63.33847691999836,53573.99891016
2023-01-08,09:43:27.000,8,11076033,12765,0,1673171006,13132.800388669995,63.331427789999,53573.943013200005
2023-01-08,09:43:31.000,8,11076034,12645,0,1673171010,13132.74649818999,63.345526049997716,53573.91506472001
2023-01-08,09:43:35.000,8,11076085,12685,0,1673171014,13132.65218985,63.31732953000028,53573.91506472001
2023-01-08,09:43:39.000,8,11076035,12525,0,1673171018,13132.56461781999,63.36667344000307,53573.88012912
2023-01-08,09:43:43.000,8,11075998,12605,0,1673171022,13132.450100549999,63.394869960000506,53573.88012912
2023-01-08,09:43:47.000,8,11076039,12725,0,1673171026,13132.443364239989,63.38782083000115,53573.83820640001
2023-01-08,09:43:52.000,8,11076018,12565,0,1673171031,13132.349055899998,63.41601734999858,53573.726412480006
2023-01-08,09:43:56.000,8,11075978,12525,0,1673171035,13132.349055899998,63.47241039000073,53573.74737384001
2023-01-08,09:44:00.000,8,11076074,12565,0,1673171039,13132.328846969998,63.451263000002655,53573.78230944
2023-01-08,09:44:04.000,8,11076025,12525,0,1673171043,13132.342319589989,63.507656040004804,53573.74038672
2023-01-08,09:44:08.000,8,11076099,12445,0,1673171047,13132.308638039998,63.578147339998395,53573.76833520001
2023-01-08,09:44:12.000,8,11076062,12645,0,1673171051,13132.234538629993,63.56404907999968,53573.74737384001
2023-01-08,09:44:16.000,8,11076087,12445,0,1673171055,13132.194120769993,63.578147339998395,53573.67750264001
2023-01-08,09:44:20.000,8,11076014,12485,0,1673171059,13132.160439220002,63.585196469997754,53573.656541280005
2023-01-08,09:44:24.000,8,11076059,12525,0,1673171063,13132.160439220002,63.59224560000439,53573.69147688
2023-01-08,09:44:28.000,8,11076068,12605,0,1673171067,13132.214329699993,63.578147339998395,53573.656541280005
2023-01-08,09:44:32.000,8,11076099,12485,0,1673171071,13132.187384459998,63.585196469997754,53573.67750264001
2023-01-08,09:44:36.000,8,11076078,12645,0,1673171075,13132.268220179998,63.53585256000224,53573.74038672
2023-01-08,09:44:40.000,8,11075981,12565,0,1673171079,13132.248011249998,63.52880343000288,53573.71243824
2023-01-08,09:44:44.000,8,11076023,12645,0,1673171083,13132.248011249998,63.53585256000224,53573.76833520001
2023-01-08,09:44:48.000,8,11076038,12525,0,1673171087,13132.194120769993,63.578147339998395,53573.74038672
2023-01-08,09:44:52.000,8,11076033,12365,0,1673171091,13132.173911839993,63.620442120001826,53573.74038672
2023-01-08,09:44:56.000,8,11076107,12365,0,1673171095,13132.066130879997,63.634540380000544,53573.62160568
2023-01-08,09:45:00.000,8,11076032,12685,0,1673171099,13132.005504089997,63.6415895099999,53573.67051552001
2023-01-08,09:45:04.000,8,11076091,12445,0,1673171103,13131.978558850002,63.6415895099999,53573.68448976
2023-01-08,09:45:08.000,8,11075995,12645,0,1673171107,13131.998767780002,63.669786030004616,53573.68448976
2023-01-08,09:45:12.000,8,11076004,12525,0,1673171111,13131.911195749992,63.74027732999821,53573.58667008
2023-01-08,09:45:16.000,8,11076027,12485,0,1673171115,13131.978558850002,63.76847385000292,53573.64955416001
2023-01-08,09:45:20.000,8,11076015,12525,0,1673171119,13131.992031469992,63.71208081000077,53573.705451120004
2023-01-08,09:45:24.000,8,11076043,12285,0,1673171123,13131.917932060001,63.69798255000205,53573.67051552001
2023-01-08,09:45:28.000,8,11075992,12645,0,1673171127,13131.958349920002,63.64863863999926,53573.64955416001
2023-01-08,09:45:32.000,8,11076046,12485,0,1673171131,13131.938140990002,63.620442120001826,53573.6635284
2023-01-08,09:45:37.000,8,11076077,12445,0,1673171136,13131.823623719996,63.620442120001826,53573.537760240004
2023-01-08,09:45:41.000,8,11076014,12605,0,1673171140,13131.73605169,63.65568776999862,53573.523786
2023-01-08,09:45:45.000,8,11076052,12285,0,1673171144,13131.709106449991,63.676835160003975,53573.53077312001
2023-01-08,09:45:50.000,8,11076020,12685,0,1673171149,13131.64847965999,63.74732646000484,53573.50981176001
2023-01-08,09:45:54.000,8,11076003,12805,0,1673171153,13131.621534419995,63.846014280003146,53573.57269584
2023-01-08,09:45:58.000,8,11076030,12605,0,1673171157,13131.62827072999,63.88125992999994,53573.537760240004
2023-01-08,09:46:02.000,8,11076032,12965,0,1673171161,13131.62827072999,63.95880036000017,53573.54474736
2023-01-08,09:46:06.000,8,11076066,12645,0,1673171165,13131.68889751999,63.90240731999802,53573.51679888
2023-01-08,09:46:10.000,8,11076003,12205,0,1673171169,13131.776469550001,63.846014280003146,53573.51679888
2023-01-08,09:46:14.000,8,11076068,12845,0,1673171173,13131.803414789996,63.74732646000484,53573.537760240004
2023-01-08,09:46:18.000,8,11076074,12405,0,1673171177,13131.897723130001,63.70503168000141,53573.46090192001
2023-01-08,09:46:22.000,8,11076048,12605,0,1673171181,13131.884250509996,63.73322819999885,53573.42596632
2023-01-08,09:46:26.000,8,11076088,12565,0,1673171185,13131.911195749992,63.796670370000356,53573.439940560005
2023-01-08,09:46:30.000,8,11076048,12485,0,1673171189,13131.890986819992,63.82486688999779,53573.523786
2023-01-08,09:46:34.000,8,11076022,12445,0,1673171193,13131.864041579996,63.94470210000145,53573.537760240004
2023-01-08,09:46:38.000,8,11076012,12645,0,1673171197,13131.843832649996,63.99404601000424,53573.558721600006
2023-01-08,09:46:42.000,8,11076078,12565,0,1673171201,13131.810151099991,64.02224253000168,53573.56570872
2023-01-08,09:46:46.000,8,11076037,12645,0,1673171205,13131.783205859996,64.10683209000126,53573.57968296001
2023-01-08,09:46:50.000,8,11076096,12605,0,1673171209,13131.73605169,64.12093034999998,53573.49583752
2023-01-08,09:46:54.000,8,11076045,12725,0,1673171213,13131.762996929996,64.1491268700047,53573.523786
2023-01-08,09:46:58.000,8,11076040,12685,0,1673171217,13131.729315379991,64.18437252000149,53573.43295344001
2023-01-08,09:47:02.000,8,11076080,12445,0,1673171221,13131.682161209996,64.1350286099987,53573.370069360004
2023-01-08,09:47:06.000,8,11076074,12805,0,1673171225,13131.75626062,64.0363407900004,53573.43295344001
2023-01-08,09:47:10.000,8,11075984,12405,0,1673171229,13131.769733239991,63.979947749998246,53573.391030720006
2023-01-08,09:47:14.000,8,11076052,12525,0,1673171233,13131.843832649996,63.95175123000081,53573.43295344001
2023-01-08,09:47:18.000,8,11076066,12445,0,1673171237,13131.789942169991,63.95880036000017,53573.46788904
2023-01-08,09:47:22.000,8,11076067,12805,0,1673171241,13131.816887410001,63.96584948999953,53573.50282464001
2023-01-08,09:47:26.000,8,11076037,12365,0,1673171245,13131.810151099991,64.06453730999783,53573.523786
2023-01-08,09:47:30.000,8,11076063,12525,0,1673171249,13131.762996929996,64.14207773999806,53573.50282464001
2023-01-08,09:47:34.000,8,11076114,12725,0,1673171253,13131.762996929996,64.10683209000126,53573.46090192001
2023-01-08,09:47:38.000,8,11076044,12685,0,1673171257,13131.783205859996,64.17732339000213,53573.53077312001
2023-01-08,09:47:42.000,8,11076085,12645,0,1673171261,13131.742787999996,64.09273383000254,53573.40500496
2023-01-08,09:47:46.000,8,11076003,12485,0,1673171265,13131.803414789996,64.07863557000383,53573.51679888
2023-01-08,09:47:50.000,8,11076055,12445,0,1673171269,13131.870777889992,64.0363407900004,53573.40500496
2023-01-08,09:47:54.000,8,11076003,12605,0,1673171273,13131.965086229997,64.07863557000383,53573.488850400005
2023-01-08,09:47:58.000,8,11076025,12565,0,1673171277,13132.072867189992,64.07158644000447,53573.62160568
2023-01-08,09:48:02.000,8,11076092,12685,0,1673171281,13132.126757669997,64.11388122000062,53573.67051552001
2023-01-08,09:48:06.000,8,11076089,12605,0,1673171285,13132.187384459998,64.10683209000126,53573.705451120004
2023-01-08,09:48:10.000,8,11076064,12525,0,1673171289,13132.248011249998,64.04338991999975,53573.775322320005
2023-01-08,09:48:14.000,8,11076042,12405,0,1673171293,13132.295165419993,64.05748817999847,53573.8032708
2023-01-08,09:48:18.000,8,11076022,12365,0,1673171297,13132.274956489993,64.07863557000383,53573.78230944
2023-01-08,09:48:22.000,8,11076033,12525,0,1673171301,13132.254747559993,64.05748817999847,53573.74737384001
2023-01-08,09:48:26.000,8,11075994,12565,0,1673171305,13132.315374349993,64.0997829600019,53573.81724504001
2023-01-08,09:48:30.000,8,11076037,12725,0,1673171309,13132.254747559993,64.14207773999806,53573.78230944
2023-01-08,09:48:34.000,8,11076030,13045,0,1673171313,13132.322110659989,64.11388122000062,53573.775322320005
2023-01-08,09:48:38.000,8,11076076,12485,0,1673171317,13132.362528519989,64.14207773999806,53573.81724504001
2023-01-08,09:48:42.000,8,11076010,12525,0,1673171321,13132.382737449989,64.21961816999828,53573.78929656
2023-01-08,09:48:46.000,8,11076057,12485,0,1673171325,13132.402946379989,64.14207773999806,53573.81025792
2023-01-08,09:48:50.000,8,11076047,12565,0,1673171329,13132.477045789994,64.15617600000405,53573.81724504001
2023-01-08,09:48:54.000,8,11076022,12485,0,1673171333,13132.456836859994,64.12797947999934,53573.7333996
2023-01-08,09:48:58.000,8,11076068,12285,0,1673171337,13132.557881509994,64.16322513000341,53573.824232160005
2023-01-08,09:49:02.000,8,11076070,12605,0,1673171341,13132.46357316999,64.20551990999957,53573.7333996
2023-01-08,09:49:06.000,8,11076015,12445,0,1673171345,13132.530936269999,64.20551990999957,53573.81025792
2023-01-08,09:49:10.000,8,11076039,12605,0,1673171349,13132.450100549999,64.28306033999979,53573.74737384001
2023-01-08,09:49:14.000,8,11076075,12565,0,1673171353,13132.5511452,64.30420772999787,53573.873142000004
2023-01-08,09:49:18.000,8,11076009,12565,0,1673171357,13132.52419995999,64.36764989999938,53573.824232160005
2023-01-08,09:49:22.000,8,11076028,12405,0,1673171361,13132.578090439994,64.39584642000409,53573.78929656
2023-01-08,09:49:26.000,8,11076042,12605,0,1673171365,13132.62524460999,64.3465025100013,53573.873142000004
2023-01-08,09:49:30.000,8,11076006,12605,0,1673171369,13132.638717229995,64.35355164000066,53573.79628368001
2023-01-08,09:49:34.000,8,11076062,12325,0,1673171373,13132.69260771,64.38879729000473,53573.79628368001
2023-01-08,09:49:38.000,8,11076035,12765,0,1673171377,13132.65218985,64.40994468000281,53573.74737384001
2023-01-08,09:49:42.000,8,11076096,12685,0,1673171381,13132.76670711999,64.33945338000194,53573.83820640001
2023-01-08,09:49:46.000,8,11076031,12685,0,1673171385,13132.77344343,64.33945338000194,53573.74737384001
2023-01-08,09:49:50.000,8,11076103,12645,0,1673171389,13132.81386129,64.36060077000002,53573.74737384001
2023-01-08,09:49:54.000,8,11075992,12605,0,1673171393,13132.77344343,64.21961816999828,53573.705451120004
2023-01-08,09:49:58.000,8,11076041,12605,0,1673171397,13132.840806529995,64.15617600000405,53573.74038672
2023-01-08,09:50:02.000,8,11076040,12525,0,1673171401,13132.84754283999,64.1350286099987,53573.78230944
2023-01-08,09:50:06.000,8,11076005,12325,0,1673171405,13132.780179739995,64.04338991999975,53573.7333996
2023-01-08,09:50:10.000,8,11076011,12405,0,1673171409,13132.80712497999,64.07863557000383,53573.726412480006
2023-01-08,09:50:14.000,8,11076062,12605,0,1673171413,13132.719552949995,64.11388122000062,53573.67051552001
2023-01-08,09:50:18.000,8,11076060,12765,0,1673171417,13132.578090439994,64.0997829600019,53573.57968296001
2023-01-08,09:50:22.000,8,11076050,12525,0,1673171421,13132.56461781999,64.06453730999783,53573.57968296001
2023-01-08,09:50:26.000,8,11076053,12765,0,1673171425,13132.48378209999,64.09273383000254,53573.537760240004
2023-01-08,09:50:30.000,8,11076044,12605,0,1673171429,13132.537672579994,64.07158644000447,53573.51679888
2023-01-08,09:50:34.000,8,11076051,12485,0,1673171433,13132.443364239989,64.0997829600019,53573.4189792
2023-01-08,09:50:38.000,8,11076075,12485,0,1673171437,13132.578090439994,64.07158644000447,53573.49583752
2023-01-08,09:50:42.000,8,11075999,12645,0,1673171441,13132.56461781999,64.06453730999783,53573.488850400005
2023-01-08,09:50:46.000,8,11076081,12565,0,1673171445,13132.557881509994,64.05043904999911,53573.46788904
2023-01-08,09:50:50.000,8,11076093,12645,0,1673171449,13132.5511452,63.97289861999889,53573.4189792
2023-01-08,09:50:54.000,8,11076096,12565,0,1673171453,13132.517463649994,63.98699688000488,53573.34212088001
2023-01-08,09:50:58.000,8,11076026,12605,0,1673171457,13132.362528519989,63.979947749998246,53573.16045576
2023-01-08,09:51:02.000,8,11076023,12645,0,1673171461,13132.436627929994,64.02224253000168,53573.31417240001
2023-01-08,09:51:06.000,8,11076111,12485,0,1673171465,13132.214329699993,64.0997829600019,53573.223339840006
2023-01-08,09:51:10.000,8,11076060,12605,0,1673171469,13132.214329699993,64.14207773999806,53573.26526256001
2023-01-08,09:51:14.000,8,11076032,12405,0,1673171473,13132.120021360002,64.18437252000149,53573.153468640005
2023-01-08,09:51:18.000,8,11076053,12485,0,1673171477,13132.173911839993,64.16322513000341,53573.25827544
2023-01-08,09:51:22.000,8,11076042,12485,0,1673171481,13132.133493979993,64.12093034999998,53573.18840424
2023-01-08,09:51:26.000,8,11076017,12565,0,1673171485,13132.120021360002,64.12797947999934,53573.09757168001
2023-01-08,09:51:30.000,8,11076056,12365,0,1673171489,13132.234538629993,64.07158644000447,53573.11853304
2023-01-08,09:51:34.000,8,11076047,12365,0,1673171493,13132.153702909993,64.12093034999998,53573.09058456
2023-01-08,09:51:38.000,8,11076036,12285,0,1673171497,13132.126757669997,64.16322513000341,53573.055648960006
2023-01-08,09:51:42.000,8,11076110,12565,0,1673171501,13132.045921949997,64.22666729999764,53572.92289368
2023-01-08,09:51:46.000,8,11076054,12325,0,1673171505,13132.052658259992,64.23371643000428,53572.94385504
2023-01-08,09:51:50.000,8,11076037,12765,0,1673171509,13132.005504089997,64.28306033999979,53572.84603536
2023-01-08,09:51:54.000,8,11076060,12325,0,1673171513,13132.079603500002,64.29010946999915,53572.91590656
2023-01-08,09:51:58.000,8,11076038,12565,0,1673171517,13132.120021360002,64.33945338000194,53572.92988080001
2023-01-08,09:52:02.000,8,11076065,12725,0,1673171521,13132.200857080003,64.27601121000043,53572.866996720004
2023-01-08,09:52:06.000,8,11076055,12485,0,1673171525,13132.221066009988,64.29715859999851,53572.86000960001
2023-01-08,09:52:10.000,8,11076106,12605,0,1673171529,13132.221066009988,64.33240425000258,53572.84603536
2023-01-08,09:52:14.000,8,11076046,12405,0,1673171533,13132.274956489993,64.35355164000066,53572.90193232
2023-01-08,09:52:18.000,8,11076009,12605,0,1673171537,13132.254747559993,64.3817481599981,53572.81109976001
2023-01-08,09:52:22.000,8,11076075,12445,0,1673171541,13132.214329699993,64.3817481599981,53572.81109976001
2023-01-08,09:52:26.000,8,11076021,12885,0,1673171545,13132.207593389998,64.3817481599981,53572.720267200006
2023-01-08,09:52:30.000,8,11076118,12485,0,1673171549,13132.214329699993,64.3817481599981,53572.67834448
2023-01-08,09:52:34.000,8,11076017,12645,0,1673171553,13132.167175529998,64.33945338000194,53572.64340888001
2023-01-08,09:52:38.000,8,11076015,12365,0,1673171557,13132.234538629993,64.33945338000194,53572.74821568
2023-01-08,09:52:42.000,8,11076099,12605,0,1673171561,13132.234538629993,64.39584642000409,53572.6853316
2023-01-08,09:52:46.000,8,11076017,12965,0,1673171565,13132.180648150003,64.46633771999768,53572.66437024001
2023-01-08,09:52:50.000,8,11076079,12565,0,1673171569,13132.072867189992,64.55092728000454,53572.6154604
2023-01-08,09:52:54.000,8,11076042,12605,0,1673171573,13132.066130879997,64.56502554000326,53572.55956344
2023-01-08,09:52:58.000,8,11076007,12445,0,1673171577,13131.998767780002,64.57207467000262,53572.503666480006
2023-01-08,09:53:02.000,8,11076069,12645,0,1673171581,13131.924668369997,64.52273075999983,53572.433795280005
2023-01-08,09:53:06.000,8,11076043,12365,0,1673171585,13131.985295159997,64.52977988999919,53572.47571800001
2023-01-08,09:53:10.000,8,11076120,12765,0,1673171589,13131.985295159997,64.4945342400024,53572.40584680001
2023-01-08,09:53:14.000,8,11076058,12845,0,1673171593,13132.072867189992,64.45928858999832,53572.35693696001
2023-01-08,09:53:18.000,8,11076007,12485,0,1673171597,13132.012240399992,64.39584642000409,53572.363924080004
2023-01-08,09:53:22.000,8,11075996,12645,0,1673171601,13131.998767780002,64.33240425000258,53572.27309152
2023-01-08,09:53:26.000,8,11076029,12645,0,1673171605,13131.992031469992,64.36060077000002,53572.23815592001
2023-01-08,09:53:30.000,8,11076042,12885,0,1673171609,13131.924668369997,64.42404294000153,53572.266104400005
2023-01-08,09:53:34.000,8,11076085,12445,0,1673171613,13131.857305270001,64.40994468000281,53572.25911728001
2023-01-08,09:53:38.000,8,11075989,12685,0,1673171617,13131.810151099991,64.46633771999768,53572.147323360005
2023-01-08,09:53:42.000,8,11076069,12565,0,1673171621,13131.661952279996,64.50158337000175,53572.04251656001
2023-01-08,09:53:46.000,8,11076038,12565,0,1673171625,13131.749524309991,64.39584642000409,53572.06347792
2023-01-08,09:53:50.000,8,11076025,12805,0,1673171629,13131.66868858999,64.35355164000066,53571.979632480005
2023-01-08,09:53:54.000,8,11076019,12725,0,1673171633,13131.68889751999,64.33945338000194,53572.000593840006
2023-01-08,09:53:58.000,8,11076017,12525,0,1673171637,13131.709106449991,64.3817481599981,53572.04251656001
2023-01-08,09:54:02.000,8,11076003,12525,0,1673171641,13131.66868858999,64.43109207000089,53571.9866196
2023-01-08,09:54:06.000,8,11076035,12245,0,1673171645,13131.62827072999,64.42404294000153,53571.97264536001
2023-01-08,09:54:10.000,8,11076081,12685,0,1673171649,13131.65521597,64.45223945999896,53571.881812800006
2023-01-08,09:54:14.000,8,11075977,12285,0,1673171653,13131.53396239,64.35355164000066,53571.85386432001
2023-01-08,09:54:18.000,8,11076071,12365,0,1673171657,13131.439654049995,64.29010946999915,53571.80495448001
2023-01-08,09:54:22.000,8,11075997,12725,0,1673171661,13131.30492784999,64.24076556000364,53571.70014768
2023-01-08,09:54:26.000,8,11076000,12485,0,1673171665,13131.28471891999,64.1984707800002,53571.61630224001
2023-01-08,09:54:30.000,8,11076002,12565,0,1673171669,13131.102838549989,64.25486382000236,53571.58136664
2023-01-08,09:54:34.000,8,11076065,12605,0,1673171673,13131.028739139998,64.33945338000194,53571.61630224001
2023-01-08,09:54:38.000,8,11076054,12885,0,1673171677,13130.954639729993,64.40289555000345,53571.58136664
2023-01-08,09:54:42.000,8,11076043,12605,0,1673171681,13130.900749250002,64.52977988999919,53571.525469680004
2023-01-08,09:54:46.000,8,11076079,12565,0,1673171685,13130.894012939993,64.63551684000413,53571.46957272001
2023-01-08,09:54:50.000,8,11076058,12485,0,1673171689,13130.833386149992,64.68486074999964,53571.427650000005
2023-01-08,09:54:54.000,8,11076051,12445,0,1673171693,13130.900749250002,64.74830292000115,53571.44861136001
2023-01-08,09:54:58.000,8,11076097,12285,0,1673171697,13130.920958180002,64.72715553000307,53571.32284320001
2023-01-08,09:55:02.000,8,11076079,12725,0,1673171701,13131.001793899988,64.74830292000115,53571.329830320006
2023-01-08,09:55:06.000,8,11076046,12405,0,1673171705,13131.022002829988,64.77649943999859,53571.308868960004
2023-01-08,09:55:10.000,8,11076079,12565,0,1673171709,13131.096102239993,64.76945030999923,53571.40668864
2023-01-08,09:55:14.000,8,11076027,12485,0,1673171713,13131.055684379993,64.85403986999881,53571.34380456
2023-01-08,09:55:18.000,8,11076093,12645,0,1673171717,13131.163465339989,64.91043291000096,53571.44861136001
2023-01-08,09:55:22.000,8,11076035,12605,0,1673171721,13131.156729029994,64.9527276900044,53571.427650000005
2023-01-08,09:55:26.000,8,11076048,12605,0,1673171725,13131.136520099994,65.0866611599995,53571.44162424
2023-01-08,09:55:30.000,8,11076040,12645,0,1673171729,13131.149992719998,65.12190681000357,53571.44162424
2023-01-08,09:55:34.000,8,11076074,12605,0,1673171733,13131.170201649998,65.23469289000059,53571.50450832
2023-01-08,09:55:38.000,8,11076026,12685,0,1673171737,13131.062420689988,65.34042983999825,53571.32284320001
2023-01-08,09:55:42.000,8,11075962,12645,0,1673171741,13131.156729029994,65.35452810000425,53571.42066288001
2023-01-08,09:55:46.000,8,11076000,12525,0,1673171745,13131.109574859998,65.3615772300036,53571.357778800004
2023-01-08,09:55:50.000,8,11076019,12525,0,1673171749,13131.170201649998,65.3615772300036,53571.357778800004
2023-01-08,09:55:54.000,8,11076064,12525,0,1673171753,13131.096102239993,65.34042983999825,53571.30188184001
2023-01-08,09:55:58.000,8,11076084,12605,0,1673171757,13131.237564749994,65.33338070999889,53571.38572728
2023-01-08,09:56:02.000,8,11076080,12445,0,1673171761,13131.237564749994,65.41092113999912,53571.476559840004
2023-01-08,09:56:06.000,8,11076060,12525,0,1673171765,13131.271246299999,65.5448546100015,53571.44861136001
2023-01-08,09:56:10.000,8,11076028,12645,0,1673171769,13131.251037369999,65.59419852000428,53571.43463712
2023-01-08,09:56:14.000,8,11076092,12445,0,1673171773,13131.26450998999,65.62239504000172,53571.44162424
2023-01-08,09:56:18.000,8,11076073,12325,0,1673171777,13131.237564749994,65.65764068999852,53571.329830320006
2023-01-08,09:56:22.000,8,11076053,12565,0,1673171781,13131.30492784999,65.63649330000044,53571.41367576
2023-01-08,09:56:26.000,8,11076067,12645,0,1673171785,13131.32513677999,65.55190374000085,53571.378740160006
2023-01-08,09:56:30.000,8,11076069,12445,0,1673171789,13131.34534570999,65.51665809000406,53571.36476592
2023-01-08,09:56:34.000,8,11076093,12685,0,1673171793,13131.311664159999,65.46026505000191,53571.2879076
2023-01-08,09:56:38.000,8,11076021,12805,0,1673171797,13131.419445119995,65.38977375000104,53571.44162424
2023-01-08,09:56:42.000,8,11076029,12725,0,1673171801,13131.34534570999,65.38272462000168,53571.42066288001
2023-01-08,09:56:46.000,8,11076031,12565,0,1673171805,13131.34534570999,65.35452810000425,53571.42066288001
2023-01-08,09:56:50.000,8,11076055,12365,0,1673171809,13131.277982609994,65.41092113999912,53571.4625856
2023-01-08,09:56:54.000,8,11076107,12725,0,1673171813,13131.311664159999,65.40387200999976,53571.43463712
2023-01-08,09:56:58.000,8,11075963,12605,0,1673171817,13131.163465339989,65.46026505000191,53571.35079168001
2023-01-08,09:57:02.000,8,11076079,12485,0,1673171821,13131.217355819994,65.43911766000383,53571.40668864
2023-01-08,09:57:06.000,8,11076028,12565,0,1673171825,13131.136520099994,65.34042983999825,53571.34380456
2023-01-08,09:57:10.000,8,11076068,12525,0,1673171829,13131.143256409989,65.28403680000338,53571.42066288001
2023-01-08,09:57:14.000,8,11076090,12725,0,1673171833,13131.089365929998,65.22764376000123,53571.30188184001
2023-01-08,09:57:18.000,8,11076051,12285,0,1673171837,13131.116311169993,65.22764376000123,53571.36476592
2023-01-08,09:57:22.000,8,11076017,12525,0,1673171841,13131.022002829988,65.12895594000292,53571.42066288001
2023-01-08,09:57:26.000,8,11076051,12445,0,1673171845,13130.995057589993,65.10075941999821,53571.37175304001
2023-01-08,09:57:30.000,8,11075992,12805,0,1673171849,13130.900749250002,65.09371028999885,53571.35079168001
2023-01-08,09:57:34.000,8,11076026,12605,0,1673171853,13130.941167110002,65.0866611599995,53571.34380456
2023-01-08,09:57:38.000,8,11076074,12605,0,1673171857,13130.745814119997,65.14305420000164,53571.259959120005
2023-01-08,09:57:42.000,8,11076053,12605,0,1673171861,13130.644769469996,65.15715246000036,53571.190087920004
2023-01-08,09:57:46.000,8,11076011,12605,0,1673171865,13130.644769469996,65.0866611599995,53571.2879076
2023-01-08,09:57:50.000,8,11076091,12525,0,1673171869,13130.563933749996,65.10780855000485,53571.19707504
2023-01-08,09:57:54.000,8,11076032,12285,0,1673171873,13130.523515889996,65.09371028999885,53571.211049280006
2023-01-08,09:57:58.000,8,11076056,12485,0,1673171877,13130.47636172,65.05846464000206,53571.24598488
2023-01-08,09:58:02.000,8,11076037,12405,0,1673171881,13130.382053379995,65.06551377000142,53571.26694624
2023-01-08,09:58:06.000,8,11076037,12645,0,1673171885,13130.301217659995,65.10075941999821,53571.308868960004
2023-01-08,09:58:10.000,8,11076035,12525,0,1673171889,13130.29448135,65.05846464000206,53571.28092048001
2023-01-08,09:58:14.000,8,11076001,12445,0,1673171893,13130.220381939995,65.02321898999799,53571.23201064001
2023-01-08,09:58:18.000,8,11076085,12445,0,1673171897,13130.119337289994,65.03026812000462,53571.20406216001
2023-01-08,09:58:22.000,8,11076052,12765,0,1673171901,13130.031765259999,65.06551377000142,53571.16912656
2023-01-08,09:58:26.000,8,11076127,12445,0,1673171905,13129.984611089989,65.12190681000357,53571.078294
2023-01-08,09:58:30.000,8,11076102,12645,0,1673171909,13129.937456919994,65.17125071999908,53571.08528112001
2023-01-08,09:58:34.000,8,11076048,12445,0,1673171913,13129.923984299989,65.23469289000059,53571.11322960001
2023-01-08,09:58:38.000,8,11076090,12565,0,1673171917,13129.950929539998,65.30518419000146,53571.12021672
2023-01-08,09:58:42.000,8,11076113,12805,0,1673171921,13129.903775369989,65.40387200999976,53571.162139440006
2023-01-08,09:58:46.000,8,11076119,12485,0,1673171925,13129.903775369989,65.50255982999806,53571.20406216001
2023-01-08,09:58:50.000,8,11075990,12605,0,1673171929,13129.903775369989,65.48846156999934,53571.162139440006
2023-01-08,09:58:54.000,8,11076067,12605,0,1673171933,13129.937456919994,65.48846156999934,53571.12021672
2023-01-08,09:58:58.000,8,11076066,12565,0,1673171937,13129.903775369989,65.51665809000406,53571.12021672
2023-01-08,09:59:02.000,8,11076054,12765,0,1673171941,13129.816203339993,65.55895287000021,53571.03637128001
2023-01-08,09:59:06.000,8,11076053,12485,0,1673171945,13129.897039059993,65.58010025999829,53571.12021672
2023-01-08,09:59:10.000,8,11076023,12605,0,1673171949,13129.856621199993,65.65764068999852,53571.07130688
2023-01-08,09:59:14.000,8,11076050,12285,0,1673171953,13129.816203339993,65.67878808000387,53571.022397040004
2023-01-08,09:59:18.000,8,11076055,12365,0,1673171957,13129.849884889998,65.72813198999938,53571.02938416
2023-01-08,09:59:22.000,8,11076012,12525,0,1673171961,13129.863357509988,65.77042677000281,53571.05733264
2023-01-08,09:59:26.000,8,11076075,12485,0,1673171965,13129.856621199993,65.81272154999897,53571.02938416
2023-01-08,09:59:30.000,8,11076005,12565,0,1673171969,13129.856621199993,65.87616372000048,53571.09925536
2023-01-08,09:59:34.000,8,11076078,12765,0,1673171973,13129.883566439988,65.78452503000153,53571.00143568
2023-01-08,09:59:38.000,8,11076068,12445,0,1673171977,13129.856621199993,65.78452503000153,53570.94553872001
2023-01-08,09:59:42.000,8,11076061,12365,0,1673171981,13129.971138469999,65.72108286000002,53570.95951296
2023-01-08,09:59:46.000,8,11076037,12765,0,1673171985,13129.883566439988,65.78452503000153,53570.91060312
2023-01-08,09:59:50.000,8,11076027,12445,0,1673171989,13129.856621199993,65.80567241999961,53570.93156448
2023-01-08,09:59:54.000,8,11076063,12925,0,1673171993,13129.843148579988,65.81977067999833,53570.91759024001
2023-01-08,09:59:58.000,8,11076042,13005,0,1673171997,13129.910511679998,65.83386894000432,53570.973487200004
2023-01-08,10:00:02.000,8,11075955,12605,0,1673172001,13129.910511679998,65.81977067999833,53570.96650008001
2023-01-08,10:00:06.000,8,11076071,12645,0,1673172005,13129.856621199993,65.84091807000368,53571.01540992001
2023-01-08,10:00:10.000,8,11076050,12685,0,1673172009,13129.910511679998,65.81977067999833,53570.973487200004
2023-01-08,10:00:14.000,8,11076052,12565,0,1673172013,13129.964402159989,65.81272154999897,53571.03637128001
2023-01-08,10:00:18.000,8,11075991,12605,0,1673172017,13129.998083709994,65.78452503000153,53570.96650008001
2023-01-08,10:00:22.000,8,11076112,12725,0,1673172021,13129.944193229989,65.77042677000281,53570.924577360005
2023-01-08,10:00:26.000,8,11075991,12805,0,1673172025,13129.957665849994,65.69993547000195,53571.00143568
2023-01-08,10:00:30.000,8,11076046,12485,0,1673172029,13129.849884889998,65.68583721000323,53570.9385516
2023-01-08,10:00:34.000,8,11075955,12485,0,1673172033,13129.843148579988,65.62239504000172,53570.98746144001
2023-01-08,10:00:38.000,8,11076031,12445,0,1673172037,13129.782521790003,65.61534591000236,53571.043358400006
2023-01-08,10:00:42.000,8,11076054,12485,0,1673172041,13129.694949759993,65.55895287000021,53571.022397040004
2023-01-08,10:00:46.000,8,11076043,12725,0,1673172045,13129.701686070002,65.65764068999852,53571.03637128001
2023-01-08,10:00:50.000,8,11076036,12685,0,1673172049,13129.694949759993,65.58010025999829,53571.10624248
2023-01-08,10:00:54.000,8,11076065,12565,0,1673172053,13129.627586659997,65.608296780003,53571.06431976001
2023-01-08,10:00:58.000,8,11076027,12485,0,1673172057,13129.573696179992,65.57305112999893,53570.95252584
2023-01-08,10:01:02.000,8,11076007,12285,0,1673172061,13129.620850350002,65.57305112999893,53571.05733264
2023-01-08,10:01:06.000,8,11076001,12685,0,1673172065,13129.580432490002,65.55190374000085,53571.00143568
2023-01-08,10:01:10.000,8,11076015,12605,0,1673172069,13129.620850350002,65.52370722000342,53571.07130688
2023-01-08,10:01:14.000,8,11076044,12485,0,1673172073,13129.661268210002,65.56600199999957,53571.08528112001
2023-01-08,10:01:18.000,8,11076094,12645,0,1673172077,13129.715158689993,65.608296780003,53571.078294
2023-01-08,10:01:22.000,8,11076095,12485,0,1673172081,13129.715158689993,65.6435424299998,53571.10624248
2023-01-08,10:01:26.000,8,11076092,12605,0,1673172085,13129.762312860003,65.67878808000387,53571.15515232001
2023-01-08,10:01:30.000,8,11076062,12645,0,1673172089,13129.748840239998,65.72813198999938,53571.2180364
2023-01-08,10:01:34.000,8,11076021,12565,0,1673172093,13129.782521790003,65.78452503000153,53571.211049280006
2023-01-08,10:01:38.000,8,11076042,12325,0,1673172097,13129.735367619993,65.87616372000048,53571.15515232001
2023-01-08,10:01:42.000,8,11076027,12645,0,1673172101,13129.715158689993,65.89731110999855,53571.13419096001
2023-01-08,10:01:46.000,8,11076064,12565,0,1673172105,13129.775785479993,65.92550763000327,53571.23201064001
2023-01-08,10:01:50.000,8,11076083,12525,0,1673172109,13129.762312860003,65.93960589000199,53571.211049280006
2023-01-08,10:01:54.000,8,11076059,12445,0,1673172113,13129.822939649988,65.96780240999942,53571.259959120005
2023-01-08,10:01:58.000,8,11076020,12645,0,1673172117,13129.950929539998,65.99599893000413,53571.31585608
2023-01-08,10:02:02.000,8,11076051,12485,0,1673172121,13129.984611089989,65.98894980000478,53571.36476592
2023-01-08,10:02:06.000,8,11076035,12645,0,1673172125,13130.08565573999,65.96075328000006,53571.357778800004
2023-01-08,10:02:10.000,8,11076057,12485,0,1673172129,13130.018292639994,65.97485153999878,53571.42066288001
2023-01-08,10:02:14.000,8,11076047,12485,0,1673172133,13130.031765259999,66.01714632000221,53571.44162424
2023-01-08,10:02:18.000,8,11076018,12605,0,1673172137,13129.991347399999,66.03124458000093,53571.33681744
2023-01-08,10:02:22.000,8,11076089,12645,0,1673172141,13130.04523787999,66.12288326999987,53571.329830320006
2023-01-08,10:02:26.000,8,11076085,12485,0,1673172145,13130.04523787999,66.1369815299986,53571.38572728
2023-01-08,10:02:30.000,8,11076038,12325,0,1673172149,13130.11260098,66.15812892000395,53571.51848256001
2023-01-08,10:02:34.000,8,11076064,12405,0,1673172153,13130.018292639994,66.15107979000459,53571.43463712
2023-01-08,10:02:38.000,8,11076027,12805,0,1673172157,13130.018292639994,66.11583414000052,53571.546431040006
2023-01-08,10:02:42.000,8,11076062,12965,0,1673172161,13130.025028949989,66.17927631000202,53571.51149544
2023-01-08,10:02:46.000,8,11076073,12605,0,1673172165,13130.018292639994,66.10878501000116,53571.525469680004
2023-01-08,10:02:50.000,8,11076007,12605,0,1673172169,13129.984611089989,66.05944109999837,53571.46957272001
2023-01-08,10:02:54.000,8,11076031,12765,0,1673172173,13129.937456919994,66.01009719000285,53571.51848256001
2023-01-08,10:02:58.000,8,11076022,12685,0,1673172177,13129.829675959998,66.01714632000221,53571.43463712
2023-01-08,10:03:02.000,8,11076050,12445,0,1673172181,13129.816203339993,66.05239196999901,53571.48354696
2023-01-08,10:03:06.000,8,11076023,12645,0,1673172185,13129.816203339993,66.03124458000093,53571.50450832
2023-01-08,10:03:10.000,8,11076063,12445,0,1673172189,13129.775785479993,65.98190066999814,53571.51848256001
2023-01-08,10:03:14.000,8,11076071,12525,0,1673172193,13129.688213449997,65.96075328000006,53571.56040528
2023-01-08,10:03:18.000,8,11076001,12565,0,1673172197,13129.694949759993,65.9537041500007,53571.60931512
2023-01-08,10:03:22.000,8,11076003,12685,0,1673172201,13129.641059280002,65.98894980000478,53571.63027648
2023-01-08,10:03:26.000,8,11076015,12685,0,1673172205,13129.634322969992,65.98190066999814,53571.57437952
2023-01-08,10:03:30.000,8,11076041,12605,0,1673172209,13129.614114039992,65.96780240999942,53571.65822496001
2023-01-08,10:03:34.000,8,11076069,12605,0,1673172213,13129.614114039992,65.96780240999942,53571.62328936
2023-01-08,10:03:38.000,8,11076026,12365,0,1673172217,13129.546750939997,65.98190066999814,53571.58835376001
2023-01-08,10:03:42.000,8,11076005,12485,0,1673172221,13129.513069389992,66.01714632000221,53571.56040528
2023-01-08,10:03:46.000,8,11076026,12605,0,1673172225,13129.553487249992,66.12993239999923,53571.62328936
2023-01-08,10:03:50.000,8,11076033,12525,0,1673172229,13129.580432490002,66.17222718000266,53571.63027648
2023-01-08,10:03:54.000,8,11076064,12565,0,1673172233,13129.641059280002,66.26386587000161,53571.6721992
2023-01-08,10:03:58.000,8,11076029,12565,0,1673172237,13129.748840239998,66.34140630000184,53571.83989008
2023-01-08,10:04:02.000,8,11076088,12565,0,1673172241,13129.890302749998,66.40484847000334,53571.82591584001
2023-01-08,10:04:06.000,8,11076064,12605,0,1673172245,13129.964402159989,66.43304499000078,53571.85386432001
2023-01-08,10:04:10.000,8,11076012,12605,0,1673172249,13129.998083709994,66.43304499000078,53571.93770976
2023-01-08,10:04:14.000,8,11076003,12485,0,1673172253,13130.08565573999,66.58107672000187,53571.94469688
2023-01-08,10:04:18.000,8,11076023,12605,0,1673172257,13130.078919429994,66.56697846000316,53572.028542320004
2023-01-08,10:04:22.000,8,11075993,12525,0,1673172261,13130.11260098,66.64451889000338,53571.9866196
2023-01-08,10:04:26.000,8,11076068,12485,0,1673172265,13130.17322777,66.63042063000466,53571.96565824
2023-01-08,10:04:30.000,8,11076045,12805,0,1673172269,13130.220381939995,66.65156802000274,53572.028542320004
2023-01-08,10:04:34.000,8,11076050,12525,0,1673172273,13130.301217659995,66.61632236999867,53572.14033624001
2023-01-08,10:04:38.000,8,11076092,12605,0,1673172277,13130.32816289999,66.67271541000082,53572.196233200004
2023-01-08,10:04:42.000,8,11076082,12485,0,1673172281,13130.34837182999,66.65156802000274,53572.23815592001
2023-01-08,10:04:46.000,8,11076021,12285,0,1673172285,13130.35510814,66.71501019000425,53572.24514304
2023-01-08,10:04:50.000,8,11076046,12285,0,1673172289,13130.361844449995,66.70796106000489,53572.28706576001
2023-01-08,10:04:54.000,8,11076052,12685,0,1673172293,13130.321426589995,66.62337149999803,53572.196233200004
2023-01-08,10:04:58.000,8,11076085,12525,0,1673172297,13130.260799799995,66.60222410999995,53572.18924608001
2023-01-08,10:05:02.000,8,11076081,12765,0,1673172301,13130.26753610999,66.49648716000229,53572.168284720006
2023-01-08,10:05:06.000,8,11076047,12565,0,1673172305,13130.13280991,66.4471432499995,53572.16129760001
2023-01-08,10:05:10.000,8,11076124,12285,0,1673172309,13130.10586466999,66.39075021000463,53572.14033624001
2023-01-08,10:05:14.000,8,11076004,12485,0,1673172313,13130.12607359999,66.36960281999927,53572.15431048
2023-01-08,10:05:18.000,8,11075988,12605,0,1673172317,13130.051974189999,66.34140630000184,53572.18924608001
2023-01-08,10:05:22.000,8,11076080,12605,0,1673172321,13129.991347399999,66.38370107999799,53572.168284720006
2023-01-08,10:05:26.000,8,11076102,12565,0,1673172325,13129.957665849994,66.24271848000353,53572.21020744001
2023-01-08,10:05:30.000,8,11076089,12405,0,1673172329,13129.903775369989,66.22862022000481,53572.18924608001
2023-01-08,10:05:34.000,8,11076084,12325,0,1673172333,13129.903775369989,66.18632544000138,53572.07745216
2023-01-08,10:05:38.000,8,11076048,12445,0,1673172337,13129.809467029998,66.1369815299986,53572.049503680006
2023-01-08,10:05:42.000,8,11076030,12805,0,1673172341,13129.829675959998,66.15107979000459,53572.0564908
2023-01-08,10:05:46.000,8,11076033,12645,0,1673172345,13129.802730719988,66.17222718000266,53572.028542320004
2023-01-08,10:05:50.000,8,11076000,12685,0,1673172349,13129.890302749998,66.24271848000353,53572.18225896
2023-01-08,10:05:54.000,8,11076054,12285,0,1673172353,13129.816203339993,66.22862022000481,53572.10540064
2023-01-08,10:05:58.000,8,11076074,12645,0,1673172357,13129.883566439988,66.26386587000161,53572.18225896
2023-01-08,10:06:02.000,8,11076067,12485,0,1673172361,13129.903775369989,66.35550456000055,53572.17527184
2023-01-08,10:06:06.000,8,11076035,12485,0,1673172365,13129.957665849994,66.42599586000142,53572.2311688
2023-01-08,10:06:10.000,8,11076025,12965,0,1673172369,13129.977874779994,66.52468367999973,53572.21020744001
2023-01-08,10:06:14.000,8,11076046,12645,0,1673172373,13129.984611089989,66.58812585000123,53572.32200136
2023-01-08,10:06:18.000,8,11075982,12285,0,1673172377,13130.031765259999,66.67271541000082,53572.266104400005
2023-01-08,10:06:22.000,8,11076060,12725,0,1673172381,13130.058710499994,66.6938627999989,53572.28706576001
2023-01-08,10:06:26.000,8,11076047,12445,0,1673172385,13130.16649145999,66.6938627999989,53572.40584680001
2023-01-08,10:06:30.000,8,11076009,12365,0,1673172389,13130.26753610999,66.77140322999912,53572.39885968
2023-01-08,10:06:34.000,8,11076055,12285,0,1673172393,13130.361844449995,66.77140322999912,53572.503666480006
2023-01-08,10:06:38.000,8,11076020,12285,0,1673172397,13130.40899861999,66.9053367000015,53572.57353768001
2023-01-08,10:06:42.000,8,11076075,12565,0,1673172401,13130.503306959996,66.87714018000406,53572.601486160005
2023-01-08,10:06:46.000,8,11076050,12645,0,1673172405,13130.55719744,66.89123844000278,53572.67135736001
2023-01-08,10:06:50.000,8,11076054,12445,0,1673172409,13130.638033160001,66.84189452999999,53572.720267200006
2023-01-08,10:06:54.000,8,11076001,12525,0,1673172413,13130.651505779992,66.8700910500047,53572.70629296
2023-01-08,10:06:58.000,8,11076055,12325,0,1673172417,13130.644769469996,66.86304191999807,53572.72725432
2023-01-08,10:07:02.000,8,11076079,12565,0,1673172421,13130.563933749996,66.91943496000022,53572.699305840004
2023-01-08,10:07:06.000,8,11076028,12485,0,1673172425,13130.55719744,66.83484540000063,53572.67135736001
2023-01-08,10:07:10.000,8,11076025,12285,0,1673172429,13130.53698851,66.79255062000448,53572.67834448
2023-01-08,10:07:14.000,8,11076037,12445,0,1673172433,13130.550461129991,66.7573049700004,53572.6853316
2023-01-08,10:07:18.000,8,11076062,12445,0,1673172437,13130.584142679996,66.71501019000425,53572.74821568
2023-01-08,10:07:22.000,8,11076071,12445,0,1673172441,13130.47636172,66.6938627999989,53572.73424144
2023-01-08,10:07:26.000,8,11076053,12525,0,1673172445,13130.422471239996,66.67976454000018,53572.769177040005
2023-01-08,10:07:30.000,8,11076009,12645,0,1673172449,13130.45615279,66.67271541000082,53572.78315128
2023-01-08,10:07:34.000,8,11076047,12605,0,1673172453,13130.36858075999,66.76435409999976,53572.64340888001
2023-01-08,10:07:38.000,8,11076057,12685,0,1673172457,13130.361844449995,66.73615758000233,53572.72725432
2023-01-08,10:07:42.000,8,11076056,12365,0,1673172461,13130.22711824999,66.75025584000105,53572.64340888001
2023-01-08,10:07:46.000,8,11076020,12725,0,1673172465,13130.21364563,66.8066488800032,53572.62943464
2023-01-08,10:07:50.000,8,11076067,12605,0,1673172469,13130.1934367,66.85599278999871,53572.62943464
2023-01-08,10:07:54.000,8,11076049,12725,0,1673172473,13130.21364563,66.82779627000127,53572.64340888001
2023-01-08,10:07:58.000,8,11076035,12645,0,1673172477,13130.200173009995,66.72910845000297,53572.64340888001
2023-01-08,10:08:02.000,8,11076013,12805,0,1673172481,13130.23385456,66.63746976000402,53572.6853316
2023-01-08,10:08:06.000,8,11075965,12565,0,1673172485,13130.179964079995,66.51763455000037,53572.62244752001
2023-01-08,10:08:10.000,8,11076010,12725,0,1673172489,13130.139546219994,66.3484554300012,53572.57353768001
2023-01-08,10:08:14.000,8,11076001,12485,0,1673172493,13130.12607359999,66.1651780500033,53572.56655056
2023-01-08,10:08:18.000,8,11076063,12525,0,1673172497,13130.018292639994,66.01714632000221,53572.48969224
2023-01-08,10:08:22.000,8,11076042,12565,0,1673172501,13129.903775369989,66.04534283999965,53572.41982104
2023-01-08,10:08:26.000,8,11076077,12765,0,1673172505,13129.836412269993,65.98894980000478,53572.363924080004
2023-01-08,10:08:30.000,8,11076099,12805,0,1673172509,13129.809467029998,65.93255676000263,53572.34994984
2023-01-08,10:08:34.000,8,11076020,12685,0,1673172513,13129.688213449997,66.03124458000093,53572.363924080004
2023-01-08,10:08:38.000,8,11076036,12485,0,1673172517,13129.715158689993,66.08763762000308,53572.40584680001
2023-01-08,10:08:42.000,8,11076045,12405,0,1673172521,13129.688213449997,66.11583414000052,53572.39187256
2023-01-08,10:08:46.000,8,11076015,12525,0,1673172525,13129.593905109992,66.22157108999818,53572.363924080004
2023-01-08,10:08:50.000,8,11076051,12525,0,1673172529,13129.627586659997,66.19337457000074,53572.34296272
2023-01-08,10:08:54.000,8,11076062,12485,0,1673172533,13129.607377729997,66.24976761000289,53572.29405288
2023-01-08,10:08:58.000,8,11076059,12485,0,1673172537,13129.553487249992,66.28501325999969,53572.20322032
2023-01-08,10:09:02.000,8,11075978,12405,0,1673172541,13129.560223560002,66.35550456000055,53572.24514304
2023-01-08,10:09:06.000,8,11076049,12645,0,1673172545,13129.533278319992,66.44009412000014,53572.217194560006
2023-01-08,10:09:10.000,8,11076100,12605,0,1673172549,13129.587168799997,66.46124150999822,53572.28706576001
2023-01-08,10:09:14.000,8,11076006,12325,0,1673172553,13129.647795589997,66.53878193999844,53572.27309152
2023-01-08,10:09:18.000,8,11076029,12405,0,1673172557,13129.735367619993,66.59517498000059,53572.34296272
2023-01-08,10:09:22.000,8,11076009,12445,0,1673172561,13129.775785479993,66.57402759000252,53572.27309152
2023-01-08,10:09:26.000,8,11076006,12445,0,1673172565,13129.795994409993,66.63042063000466,53572.28706576001
2023-01-08,10:09:30.000,8,11076010,12605,0,1673172569,13129.809467029998,66.67271541000082,53572.34296272
2023-01-08,10:09:34.000,8,11076104,12645,0,1673172573,13129.883566439988,66.7573049700004,53572.30104
2023-01-08,10:09:38.000,8,11076076,12405,0,1673172577,13129.809467029998,66.79959975000384,53572.18924608001
2023-01-08,10:09:42.000,8,11076047,12605,0,1673172581,13129.829675959998,66.9053367000015,53572.147323360005
2023-01-08,10:09:46.000,8,11076008,12645,0,1673172585,13129.822939649988,66.88418931000342,53572.196233200004
2023-01-08,10:09:50.000,8,11076006,12765,0,1673172589,13129.782521790003,66.85599278999871,53572.21020744001
2023-01-08,10:09:54.000,8,11076092,12725,0,1673172593,13129.701686070002,66.91238583000086,53572.22418168
2023-01-08,10:09:58.000,8,11076041,12405,0,1673172597,13129.755576549993,66.85599278999871,53572.17527184
2023-01-08,10:10:02.000,8,11076052,12565,0,1673172601,13129.822939649988,66.8066488800032,53572.18225896
2023-01-08,10:10:06.000,8,11076095,12645,0,1673172605,13129.836412269993,66.72910845000297,53572.13334912
2023-01-08,10:10:10.000,8,11076085,12445,0,1673172609,13129.822939649988,66.62337149999803,53572.0564908
2023-01-08,10:10:14.000,8,11076024,12485,0,1673172613,13129.816203339993,66.5599293300038,53571.930722640005
2023-01-08,10:10:18.000,8,11076003,12565,0,1673172617,13129.721895000002,66.48943803000293,53571.881812800006
2023-01-08,10:10:22.000,8,11076071,12445,0,1673172621,13129.614114039992,66.41894673000206,53571.79796736
2023-01-08,10:10:26.000,8,11076020,12685,0,1673172625,13129.526542009997,66.35550456000055,53571.72110904
2023-01-08,10:10:30.000,8,11076101,12325,0,1673172629,13129.378343190001,66.29206238999905,53571.65822496001
2023-01-08,10:10:34.000,8,11076036,12485,0,1673172633,13129.284034849996,66.21452195999882,53571.57437952
2023-01-08,10:10:38.000,8,11076038,12445,0,1673172637,13129.182990199995,66.04534283999965,53571.61630224001
2023-01-08,10:10:42.000,8,11076083,12405,0,1673172641,13129.09541817,66.08058849000372,53571.45559848
2023-01-08,10:10:46.000,8,11076051,12365,0,1673172645,13128.960691969995,66.01714632000221,53571.44861136001
2023-01-08,10:10:50.000,8,11076020,12445,0,1673172649,13128.900065179994,66.09468675000244,53571.427650000005
2023-01-08,10:10:54.000,8,11076096,12525,0,1673172653,13128.785547909989,66.1651780500033,53571.30188184001
2023-01-08,10:10:58.000,8,11076065,12365,0,1673172657,13128.772075289999,66.24976761000289,53571.25297200001
2023-01-08,10:11:02.000,8,11076084,12605,0,1673172661,13128.671030639998,66.2004237000001,53571.078294
2023-01-08,10:11:06.000,8,11076094,12485,0,1673172665,13128.691239569998,66.20747282999946,53571.01540992001
2023-01-08,10:11:10.000,8,11076070,12605,0,1673172669,13128.724921119989,66.22862022000481,53571.09925536
2023-01-08,10:11:14.000,8,11076082,12565,0,1673172673,13128.799020529994,66.2991115199984,53571.078294
2023-01-08,10:11:18.000,8,11076045,12485,0,1673172677,13128.785547909989,66.2991115199984,53571.078294
2023-01-08,10:11:22.000,8,11076009,12485,0,1673172681,13128.765338979989,66.35550456000055,53571.078294
2023-01-08,10:11:26.000,8,11076039,12565,0,1673172685,13128.772075289999,66.3484554300012,53571.08528112001
2023-01-08,10:11:30.000,8,11076052,12725,0,1673172689,13128.745130049989,66.39075021000463,53571.043358400006
2023-01-08,10:11:34.000,8,11076052,12405,0,1673172693,13128.758602669994,66.4471432499995,53571.078294
2023-01-08,10:11:38.000,8,11076063,12525,0,1673172697,13128.718184809994,66.5458310699978,53571.043358400006
2023-01-08,10:11:42.000,8,11076073,12525,0,1673172701,13128.657558019993,66.6938627999989,53570.94553872001
2023-01-08,10:11:46.000,8,11076034,12605,0,1673172705,13128.697975879993,66.75025584000105,53571.05034552
2023-01-08,10:11:50.000,8,11076082,12525,0,1673172709,13128.718184809994,66.84189452999999,53570.973487200004
2023-01-08,10:11:54.000,8,11076095,12525,0,1673172713,13128.738393739994,67.01107364999916,53570.98746144001
2023-01-08,10:11:58.000,8,11076013,12445,0,1673172717,13128.859647319994,67.22959668000112,53571.03637128001
2023-01-08,10:12:02.000,8,11076023,12605,0,1673172721,13128.812493149999,67.40582492999965,53570.903616
2023-01-08,10:12:06.000,8,11076030,12365,0,1673172725,13128.95395566,67.51156188000459,53570.9385516
2023-01-08,10:12:10.000,8,11076084,12805,0,1673172729,13129.09541817,67.53975840000203,53570.93156448
2023-01-08,10:12:14.000,8,11076096,12685,0,1673172733,13129.25708961,67.63139709000097,53570.96650008001
2023-01-08,10:12:18.000,8,11076016,12365,0,1673172737,13129.29750747,67.744183169998,53570.96650008001
2023-01-08,10:12:22.000,8,11076032,12645,0,1673172741,13129.412024739991,67.83582186000422,53571.078294
2023-01-08,10:12:26.000,8,11076076,12685,0,1673172745,13129.425497359996,67.82877273000486,53571.06431976001
2023-01-08,10:12:30.000,8,11076087,12765,0,1673172749,13129.432233669992,67.86401838000165,53571.05733264
2023-01-08,10:12:34.000,8,11076053,12685,0,1673172753,13129.29750747,67.89926402999845,53570.96650008001
2023-01-08,10:12:38.000,8,11076046,12525,0,1673172757,13129.472651529992,67.79352708000079,53571.05034552
2023-01-08,10:12:42.000,8,11076057,12405,0,1673172761,13129.452442599992,67.66664273999777,53570.98746144001
2023-01-08,10:12:46.000,8,11076080,12685,0,1673172765,13129.472651529992,67.53975840000203,53571.00143568
2023-01-08,10:12:50.000,8,11076069,12285,0,1673172769,13129.358134260001,67.41992318999837,53570.973487200004
2023-01-08,10:12:54.000,8,11076111,12525,0,1673172773,13129.33792533,67.33533362999879,53570.98746144001
2023-01-08,10:12:58.000,8,11076058,12485,0,1673172777,13129.371606879991,67.19435103000433,53570.9385516
2023-01-08,10:13:02.000,8,11076086,12885,0,1673172781,13129.27056222999,67.09566320999875,53570.8337448
2023-01-08,10:13:06.000,8,11076050,12565,0,1673172785,13129.25035329999,66.93353321999894,53570.84771904001
2023-01-08,10:13:10.000,8,11076023,12605,0,1673172789,13129.25035329999,66.86304191999807,53570.84073192
2023-01-08,10:13:14.000,8,11076082,12525,0,1673172793,13129.20993543999,66.75025584000105,53570.826757680006
2023-01-08,10:13:18.000,8,11076036,12565,0,1673172797,13129.25708961,66.62337149999803,53570.86868040001
2023-01-08,10:13:22.000,8,11076086,12725,0,1673172801,13129.25035329999,66.56697846000316,53570.79182208
2023-01-08,10:13:26.000,8,11076021,12565,0,1673172805,13129.25708961,66.57402759000252,53570.8337448
2023-01-08,10:13:30.000,8,11076042,12365,0,1673172809,13129.344661639996,66.62337149999803,53570.78483496
2023-01-08,10:13:34.000,8,11076014,12565,0,1673172813,13129.418761050001,66.74320671000169,53570.84073192
2023-01-08,10:13:38.000,8,11075998,12445,0,1673172817,13129.452442599992,66.81369801000255,53570.86169328
2023-01-08,10:13:42.000,8,11075996,12365,0,1673172821,13129.519805700002,66.98287713000173,53570.826757680006
2023-01-08,10:13:46.000,8,11076071,12445,0,1673172825,13129.654531899992,67.02517190999788,53570.84771904001
2023-01-08,10:13:50.000,8,11076130,12445,0,1673172829,13129.742103930002,67.05336843000259,53570.89662888001
2023-01-08,10:13:54.000,8,11076076,12605,0,1673172833,13129.829675959998,67.1027123399981,53571.043358400006
2023-01-08,10:13:58.000,8,11076057,12525,0,1673172837,13129.944193229989,67.27894059000391,53571.092268240005
2023-01-08,10:14:02.000,8,11076045,12685,0,1673172841,13129.923984299989,67.45516884000244,53571.15515232001
2023-01-08,10:14:06.000,8,11075993,12605,0,1673172845,13129.964402159989,67.6736918700044,53571.19707504
2023-01-08,10:14:10.000,8,11076061,12645,0,1673172849,13129.971138469999,67.83582186000422,53571.26694624
2023-01-08,10:14:14.000,8,11076058,12365,0,1673172853,13130.004820019989,67.8569692500023,53571.27393336
2023-01-08,10:14:18.000,8,11076045,12725,0,1673172857,13129.984611089989,67.79352708000079,53571.17611368
2023-01-08,10:14:22.000,8,11076066,12605,0,1673172861,13130.018292639994,67.72303577999992,53571.23899776
2023-01-08,10:14:26.000,8,11076123,12685,0,1673172865,13130.018292639994,67.75828143000399,53571.22502352
2023-01-08,10:14:30.000,8,11076083,12485,0,1673172869,13130.038501569994,67.744183169998,53571.20406216001
2023-01-08,10:14:34.000,8,11076052,12645,0,1673172873,13129.822939649988,67.744183169998,53571.11322960001
2023-01-08,10:14:38.000,8,11076020,12325,0,1673172877,13129.863357509988,67.58910231000482,53571.15515232001
2023-01-08,10:14:42.000,8,11076073,12845,0,1673172881,13129.863357509988,67.43402145000437,53571.09925536
2023-01-08,10:14:46.000,8,11076051,12365,0,1673172885,13129.755576549993,67.33533362999879,53571.0084228
2023-01-08,10:14:50.000,8,11076068,12525,0,1673172889,13129.688213449997,67.19435103000433,53571.01540992001
2023-01-08,10:14:54.000,8,11076084,12405,0,1673172893,13129.627586659997,67.08156495000003,53570.89662888001
2023-01-08,10:14:58.000,8,11076097,12645,0,1673172897,13129.432233669992,66.968778870003,53570.78483496
2023-01-08,10:15:02.000,8,11076015,12405,0,1673172901,13129.371606879991,66.77845235999848,53570.707976640006
2023-01-08,10:15:06.000,8,11076012,12525,0,1673172905,13129.284034849996,66.70091192999826,53570.55426
2023-01-08,10:15:10.000,8,11076082,12525,0,1673172909,13129.25035329999,66.60927323999931,53570.519324400004
2023-01-08,10:15:14.000,8,11076094,12605,0,1673172913,13129.12909971999,66.48238890000357,53570.491375920006
2023-01-08,10:15:18.000,8,11076050,12365,0,1673172917,13129.07520924,66.37665194999863,53570.49836304
2023-01-08,10:15:22.000,8,11076056,12645,0,1673172921,13129.01458245,66.34140630000184,53570.40753048
2023-01-08,10:15:26.000,8,11076088,12485,0,1673172925,13128.940483039994,66.30616064999776,53570.39355624001
2023-01-08,10:15:30.000,8,11076056,12765,0,1673172929,13128.9135378,66.47533977000421,53570.323685040006
2023-01-08,10:15:34.000,8,11076045,12405,0,1673172933,13128.839438389994,66.60222410999995,53570.23285248
2023-01-08,10:15:38.000,8,11076054,12725,0,1673172937,13128.738393739994,66.76435409999976,53570.22586536001
2023-01-08,10:15:42.000,8,11076067,12725,0,1673172941,13128.610403849998,66.968778870003,53570.14900704001
2023-01-08,10:15:46.000,8,11076041,12605,0,1673172945,13128.596931229993,67.20140016000369,53570.10708432001
2023-01-08,10:15:50.000,8,11076094,12645,0,1673172949,13128.623876469988,67.41287405999901,53570.135032800004
2023-01-08,10:15:54.000,8,11076088,12525,0,1673172953,13128.812493149999,67.63844622000033,53570.22586536001
2023-01-08,10:15:58.000,8,11076029,12565,0,1673172957,13128.90680148999,67.87106751000101,53570.351633520004
2023-01-08,10:16:02.000,8,11076084,12445,0,1673172961,13128.9135378,68.07549228000426,53570.323685040006
2023-01-08,10:16:06.000,8,11076031,12645,0,1673172965,13128.920274109994,68.27286792000086,53570.33765928
2023-01-08,10:16:10.000,8,11076067,12765,0,1673172969,13128.960691969995,68.4772926900041,53570.29573656001
2023-01-08,10:16:14.000,8,11076079,12725,0,1673172973,13129.04826399999,68.6112261599992,53570.29573656001
2023-01-08,10:16:18.000,8,11076050,12405,0,1673172977,13129.061736619995,68.74515963000158,53570.26080096
2023-01-08,10:16:22.000,8,11076070,12765,0,1673172981,13129.122363409995,68.80155267000373,53570.22586536001
2023-01-08,10:16:26.000,8,11076065,12445,0,1673172985,13129.162781269995,68.78040527999838,53570.204904000006
2023-01-08,10:16:30.000,8,11076056,12685,0,1673172989,13129.25035329999,68.69581571999879,53570.27477520001
2023-01-08,10:16:34.000,8,11076046,12605,0,1673172993,13129.29750747,68.63237355000456,53570.16298128
2023-01-08,10:16:38.000,8,11076046,12925,0,1673172997,13129.391815809991,68.53368572999898,53570.17695552001
2023-01-08,10:16:42.000,8,11076040,12685,0,1673173001,13129.479387840001,68.51958747000026,53570.183942640004
2023-01-08,10:16:46.000,8,11076079,12645,0,1673173005,13129.533278319992,68.4490961699994,53570.19791688001
2023-01-08,10:16:50.000,8,11076076,12285,0,1673173009,13129.452442599992,68.34335922000173,53570.11407144
2023-01-08,10:16:54.000,8,11076051,12645,0,1673173013,13129.438969980001,68.30811356999766,53570.135032800004
2023-01-08,10:16:58.000,8,11076047,12565,0,1673173017,13129.33792533,68.22352400999807,53569.96035480001
2023-01-08,10:17:02.000,8,11076063,12645,0,1673173021,13129.351397949991,68.21647487999871,53569.89048360001
2023-01-08,10:17:06.000,8,11076046,12285,0,1673173025,13129.371606879991,68.19532749000064,53569.94638056
2023-01-08,10:17:10.000,8,11076077,12965,0,1673173029,13129.479387840001,68.19532749000064,53569.90445784
2023-01-08,10:17:14.000,8,11076036,12565,0,1673173033,13129.492860459992,68.17418010000256,53569.93939344001
2023-01-08,10:17:18.000,8,11076091,12565,0,1673173037,13129.513069389992,68.25172053000279,53569.94638056
2023-01-08,10:17:22.000,8,11076050,12605,0,1673173041,13129.614114039992,68.25876966000214,53570.00926464001
2023-01-08,10:17:26.000,8,11076077,12685,0,1673173045,13129.681477140002,68.42794878000132,53570.09311008
2023-01-08,10:17:30.000,8,11076065,12445,0,1673173049,13129.748840239998,68.56188225000369,53570.14900704001
2023-01-08,10:17:34.000,8,11075980,12765,0,1673173053,13129.890302749998,68.78745440999774,53570.17695552001
2023-01-08,10:17:38.000,8,11076063,12645,0,1673173057,13129.910511679998,68.90024049000203,53570.183942640004
2023-01-08,10:17:42.000,8,11076057,12285,0,1673173061,13129.937456919994,69.0059774399997,53570.26778808
2023-01-08,10:17:46.000,8,11076082,12685,0,1673173065,13130.072183119999,69.13991091000207,53570.34464640001
2023-01-08,10:17:50.000,8,11076042,12685,0,1673173069,13130.16649145999,69.2808935100038,53570.35862064
2023-01-08,10:17:54.000,8,11076051,12645,0,1673173073,13130.31469028,69.47122002000106,53570.60316984
2023-01-08,10:17:58.000,8,11075980,12645,0,1673173077,13130.503306959996,69.64039914000023,53570.72893800001
2023-01-08,10:18:02.000,8,11076050,12485,0,1673173081,13130.55719744,69.70384131000174,53570.81977056001
2023-01-08,10:18:06.000,8,11076078,12565,0,1673173085,13130.658242090001,69.72498869999981,53570.826757680006
2023-01-08,10:18:10.000,8,11076039,12365,0,1673173089,13130.759286740002,69.79548000000068,53570.88964176
2023-01-08,10:18:14.000,8,11076105,12645,0,1673173093,13130.846858769997,69.86597130000155,53570.98746144001
2023-01-08,10:18:18.000,8,11076112,12605,0,1673173097,13130.968112349998,70.04924867999944,53570.96650008001
2023-01-08,10:18:22.000,8,11076007,12485,0,1673173101,13131.048948069998,70.1197399800003,53570.98746144001
2023-01-08,10:18:26.000,8,11076061,12685,0,1673173105,13131.123047479989,70.1197399800003,53571.09925536
2023-01-08,10:18:30.000,8,11075992,12725,0,1673173109,13131.251037369999,70.07744520000415,53571.10624248
2023-01-08,10:18:34.000,8,11076095,12485,0,1673173113,13131.237564749994,70.02810129000136,53571.043358400006
2023-01-08,10:18:38.000,8,11076099,12605,0,1673173117,13131.338609399994,70.02810129000136,53571.190087920004
2023-01-08,10:18:42.000,8,11076042,12405,0,1673173121,13131.379027259994,70.0562978099988,53571.211049280006
2023-01-08,10:18:46.000,8,11076031,12445,0,1673173125,13131.419445119995,70.09154346000287,53571.211049280006
2023-01-08,10:18:50.000,8,11076131,12445,0,1673173129,13131.439654049995,70.00695390000328,53571.17611368
2023-01-08,10:18:54.000,8,11076073,12565,0,1673173133,13131.49354453,69.99285564000456,53571.141178080004
2023-01-08,10:18:58.000,8,11076021,12205,0,1673173137,13131.399236189995,69.97875737999857,53571.092268240005
2023-01-08,10:19:02.000,8,11076046,12605,0,1673173141,13131.311664159999,69.89416781999898,53570.95252584
2023-01-08,10:19:06.000,8,11076021,12645,0,1673173145,13131.4733356,69.83777478000411,53571.07130688
2023-01-08,10:19:10.000,8,11076095,12565,0,1673173149,13131.480071909995,69.80252913000004,53571.03637128001
2023-01-08,10:19:14.000,8,11076081,12365,0,1673173153,13131.53396239,69.79548000000068,53571.01540992001
2023-01-08,10:19:18.000,8,11076048,12565,0,1673173157,13131.49354453,69.74613608999789,53571.02938416
2023-01-08,10:19:22.000,8,11076036,12485,0,1673173161,13131.480071909995,69.66859565999766,53571.06431976001
2023-01-08,10:19:26.000,8,11076068,12285,0,1673173165,13131.39249988,69.64039914000023,53570.98746144001
2023-01-08,10:19:30.000,8,11076054,12605,0,1673173169,13131.38576356999,69.64039914000023,53570.93156448
2023-01-08,10:19:34.000,8,11076037,12565,0,1673173173,13131.42618142999,69.64744826999959,53571.0084228
2023-01-08,10:19:38.000,8,11076045,12805,0,1673173177,13131.35208202,69.72498869999981,53570.8337448
2023-01-08,10:19:42.000,8,11076060,12365,0,1673173181,13131.36555463999,69.74613608999789,53570.84771904001
2023-01-08,10:19:46.000,8,11076081,12405,0,1673173185,13131.379027259994,69.7108904400011,53570.84073192
2023-01-08,10:19:50.000,8,11076018,12405,0,1673173189,13131.459862979995,69.53466219000256,53570.854706160004
2023-01-08,10:19:54.000,8,11076053,12645,0,1673173193,13131.46659928999,69.50646566999785,53570.79182208
2023-01-08,10:19:58.000,8,11076085,12605,0,1673173197,13131.54743500999,69.57695696999872,53570.854706160004
2023-01-08,10:20:02.000,8,11076071,12645,0,1673173201,13131.48680821999,69.69679218000238,53570.86868040001
2023-01-08,10:20:06.000,8,11076002,12485,0,1673173205,13131.41270881,69.72498869999981,53570.86868040001
2023-01-08,10:20:10.000,8,11076036,12525,0,1673173209,13131.40597249999,69.76023435000388,53570.875667520006
2023-01-08,10:20:14.000,8,11076012,12445,0,1673173213,13131.38576356999,69.71793957000045,53570.86169328
2023-01-08,10:20:18.000,8,11076002,12605,0,1673173217,13131.379027259994,69.73908695999853,53570.8337448
2023-01-08,10:20:22.000,8,11076054,12405,0,1673173221,13131.338609399994,69.7743326100026,53570.74291224
2023-01-08,10:20:26.000,8,11076044,12485,0,1673173225,13131.36555463999,69.85892217000219,53570.72893800001
2023-01-08,10:20:30.000,8,11075994,12325,0,1673173229,13131.277982609994,69.93646260000241,53570.638105440004
2023-01-08,10:20:34.000,8,11075978,12285,0,1673173233,13131.277982609994,69.93646260000241,53570.77086072
2023-01-08,10:20:38.000,8,11076062,12245,0,1673173237,13131.271246299999,69.89416781999898,53570.74291224
2023-01-08,10:20:42.000,8,11076061,12965,0,1673173241,13131.271246299999,69.89416781999898,53570.72195088
2023-01-08,10:20:46.000,8,11076039,12605,0,1673173245,13131.311664159999,69.95056086000113,53570.72893800001
2023-01-08,10:20:50.000,8,11076048,12445,0,1673173249,13131.318400469994,70.0562978099988,53570.74291224
2023-01-08,10:20:54.000,8,11076036,12725,0,1673173253,13131.277982609994,70.12678910999966,53570.64509256
2023-01-08,10:20:58.000,8,11076061,12605,0,1673173257,13131.358818329994,70.21842779999861,53570.68002816001
2023-01-08,10:21:02.000,8,11076018,12565,0,1673173261,13131.33187309,70.18318215000181,53570.53329864001
2023-01-08,10:21:06.000,8,11076000,12285,0,1673173265,13131.4733356,70.12678910999966,53570.66605392
2023-01-08,10:21:10.000,8,11076085,12445,0,1673173269,13131.480071909995,70.021052160002,53570.56124712001
2023-01-08,10:21:14.000,8,11076057,12445,0,1673173273,13131.57438025,69.95056086000113,53570.56823424
2023-01-08,10:21:18.000,8,11076045,12565,0,1673173277,13131.69563383,69.97170824999921,53570.58220848001
2023-01-08,10:21:22.000,8,11076040,12365,0,1673173281,13131.682161209996,70.01400303000264,53570.59618272
2023-01-08,10:21:26.000,8,11076051,12285,0,1673173285,13131.661952279996,69.99285564000456,53570.638105440004
2023-01-08,10:21:30.000,8,11076050,12765,0,1673173289,13131.722579069996,70.03515042000072,53570.589195600005
2023-01-08,10:21:34.000,8,11076065,12605,0,1673173293,13131.742787999996,70.04924867999944,53570.57522136
2023-01-08,10:21:38.000,8,11076067,12605,0,1673173297,13131.742787999996,70.1197399800003,53570.43547896
2023-01-08,10:21:42.000,8,11076073,12685,0,1673173301,13131.75626062,70.0562978099988,53570.519324400004
2023-01-08,10:21:46.000,8,11076063,12485,0,1673173305,13131.830360029991,69.99990477000392,53570.53329864001
2023-01-08,10:21:50.000,8,11076059,12685,0,1673173309,13131.810151099991,70.00695390000328,53570.55426
2023-01-08,10:21:54.000,8,11076066,12765,0,1673173313,13131.830360029991,69.97170824999921,53570.491375920006
2023-01-08,10:21:58.000,8,11076033,12605,0,1673173317,13131.870777889992,70.04924867999944,53570.52631152
2023-01-08,10:22:02.000,8,11076040,12525,0,1673173321,13131.897723130001,70.01400303000264,53570.56823424
2023-01-08,10:22:06.000,8,11076063,12485,0,1673173325,13131.884250509996,70.06334693999815,53570.53329864001
2023-01-08,10:22:10.000,8,11076063,12605,0,1673173329,13131.877514200001,70.0562978099988,53570.491375920006
2023-01-08,10:22:14.000,8,11075996,12405,0,1673173333,13131.884250509996,70.06334693999815,53570.491375920006
2023-01-08,10:22:18.000,8,11076019,12605,0,1673173337,13131.75626062,70.021052160002,53570.34464640001
2023-01-08,10:22:22.000,8,11076062,12365,0,1673173341,13131.783205859996,70.021052160002,53570.31669792001
2023-01-08,10:22:26.000,8,11076060,12685,0,1673173345,13131.73605169,70.06334693999815,53570.302723680004
2023-01-08,10:22:30.000,8,11075981,12485,0,1673173349,13131.71584276,70.14088736999838,53570.3097108
2023-01-08,10:22:34.000,8,11076052,12645,0,1673173353,13131.621534419995,70.15498563000438,53570.19092976
2023-01-08,10:22:38.000,8,11076014,12685,0,1673173357,13131.661952279996,70.22547692999797,53570.29573656001
2023-01-08,10:22:42.000,8,11076074,12605,0,1673173361,13131.63500704,70.24662432000332,53570.27477520001
2023-01-08,10:22:46.000,8,11076004,12565,0,1673173365,13131.59458918,70.19023128000117,53570.2398396
2023-01-08,10:22:50.000,8,11076049,12565,0,1673173369,13131.58785286999,70.21137866999925,53570.19791688001
2023-01-08,10:22:54.000,8,11076076,12525,0,1673173373,13131.44639035999,70.24662432000332,53570.14900704001
2023-01-08,10:22:58.000,8,11076101,12645,0,1673173377,13131.39249988,70.28891909999948,53570.016251760004
2023-01-08,10:23:02.000,8,11076083,12485,0,1673173381,13131.338609399994,70.31711562000419,53569.9952904
2023-01-08,10:23:06.000,8,11076020,12605,0,1673173385,13131.217355819994,70.35941040000034,53569.88349648
2023-01-08,10:23:10.000,8,11076069,12565,0,1673173389,13131.237564749994,70.40170518000377,53569.88349648
2023-01-08,10:23:14.000,8,11076018,12765,0,1673173393,13131.237564749994,70.41580344000249,53569.83458664
2023-01-08,10:23:18.000,8,11076074,12445,0,1673173397,13131.244301059989,70.41580344000249,53569.9254192
2023-01-08,10:23:22.000,8,11076105,12845,0,1673173401,13131.224092129989,70.38760691999778,53569.86253512001
2023-01-08,10:23:26.000,8,11076091,12525,0,1673173405,13131.237564749994,70.42990170000121,53569.80663816
2023-01-08,10:23:30.000,8,11076043,12765,0,1673173409,13131.298191539994,70.37350865999906,53569.86253512001
2023-01-08,10:23:34.000,8,11076061,12245,0,1673173413,13131.237564749994,70.3664595299997,53569.81362528001
2023-01-08,10:23:38.000,8,11076070,12845,0,1673173417,13131.129783789998,70.35236127000098,53569.72977984
2023-01-08,10:23:42.000,8,11075997,12725,0,1673173421,13131.102838549989,70.40170518000377,53569.56208896
2023-01-08,10:23:46.000,8,11076076,12325,0,1673173425,13131.190410579999,70.37350865999906,53569.63894728
2023-01-08,10:23:50.000,8,11076069,12605,0,1673173429,13131.230828439999,70.42990170000121,53569.65990864
2023-01-08,10:23:54.000,8,11076073,12405,0,1673173433,13131.217355819994,70.38055778999842,53569.67388288001
2023-01-08,10:23:58.000,8,11075993,12565,0,1673173437,13131.28471891999,70.34531214000162,53569.652921520006
2023-01-08,10:24:02.000,8,11076055,12605,0,1673173441,13131.318400469994,70.28186997000012,53569.61798592
2023-01-08,10:24:06.000,8,11076061,12645,0,1673173445,13131.41270881,70.26072258000204,53569.63894728
2023-01-08,10:24:10.000,8,11076035,12285,0,1673173449,13131.358818329994,70.2677717100014,53569.631960160004
2023-01-08,10:24:14.000,8,11076065,12485,0,1673173453,13131.33187309,70.25367345000268,53569.64593440001
2023-01-08,10:24:18.000,8,11076047,12765,0,1673173457,13131.210619509999,70.25367345000268,53569.485230640006
2023-01-08,10:24:22.000,8,11076018,12605,0,1673173461,13131.35208202,70.2325260600046,53569.57606320001
2023-01-08,10:24:26.000,8,11076049,12685,0,1673173465,13131.358818329994,70.21842779999861,53569.56907608
2023-01-08,10:24:30.000,8,11076080,12325,0,1673173469,13131.44639035999,70.22547692999797,53569.54811472
2023-01-08,10:24:34.000,8,11076075,12405,0,1673173473,13131.44639035999,70.26072258000204,53569.49920488
2023-01-08,10:24:38.000,8,11076004,12565,0,1673173477,13131.50701714999,70.22547692999797,53569.652921520006
2023-01-08,10:24:42.000,8,11076045,12525,0,1673173481,13131.520489769995,70.2325260600046,53569.631960160004
2023-01-08,10:24:46.000,8,11076041,12605,0,1673173485,13131.560907629995,70.15498563000438,53569.5411276
2023-01-08,10:24:50.000,8,11076043,12605,0,1673173489,13131.60806179999,70.14088736999838,53569.59702456
2023-01-08,10:24:54.000,8,11076053,12485,0,1673173493,13131.641743349996,70.09154346000287,53569.56907608
2023-01-08,10:24:58.000,8,11076078,12765,0,1673173497,13131.601325489995,70.0562978099988,53569.57606320001
2023-01-08,10:25:02.000,8,11076017,12725,0,1673173501,13131.57438025,69.97875737999857,53569.54811472
2023-01-08,10:25:06.000,8,11076066,12605,0,1673173505,13131.58785286999,69.88711868999962,53569.56208896
2023-01-08,10:25:10.000,8,11076045,12485,0,1673173509,13131.560907629995,69.86597130000155,53569.513179120004
2023-01-08,10:25:14.000,8,11076093,12485,0,1673173513,13131.59458918,69.8730204300009,53569.513179120004
2023-01-08,10:25:18.000,8,11076058,12525,0,1673173517,13131.58785286999,69.83072565000475,53569.59003744
2023-01-08,10:25:22.000,8,11076051,12645,0,1673173521,13131.53396239,69.82367651999812,53569.534140480006
2023-01-08,10:25:26.000,8,11076053,12365,0,1673173525,13131.480071909995,69.70384131000174,53569.5411276
2023-01-08,10:25:30.000,8,11076094,12525,0,1673173529,13131.419445119995,69.6615465299983,53569.45728216001
2023-01-08,10:25:34.000,8,11076048,12765,0,1673173533,13131.36555463999,69.58400609999808,53569.42933368
2023-01-08,10:25:38.000,8,11076033,12565,0,1673173537,13131.237564749994,69.54876045000128,53569.32452688
2023-01-08,10:25:42.000,8,11076030,12485,0,1673173541,13131.089365929998,69.51351480000449,53569.25465568
2023-01-08,10:25:46.000,8,11076024,12525,0,1673173545,13131.035475449993,69.47826915000041,53569.21273296
2023-01-08,10:25:50.000,8,11076040,12485,0,1673173549,13130.981584970003,69.45712176000234,53569.2267072
2023-01-08,10:25:54.000,8,11076043,12485,0,1673173553,13130.873804009992,69.43597437000426,53569.149848880006
2023-01-08,10:25:58.000,8,11076071,12285,0,1673173557,13130.705396259997,69.4641708900017,53569.04504208
2023-01-08,10:26:02.000,8,11076037,12605,0,1673173561,13130.718868880002,69.48531827999977,53569.09395192
2023-01-08,10:26:06.000,8,11076020,12405,0,1673173565,13130.631296849991,69.51351480000449,53569.0170936
2023-01-08,10:26:10.000,8,11076029,12605,0,1673173569,13130.570670059991,69.47122002000106,53569.00311936001
2023-01-08,10:26:14.000,8,11076047,12685,0,1673173573,13130.49657065,69.47826915000041,53568.92626104
2023-01-08,10:26:18.000,8,11076028,12285,0,1673173577,13130.18670038999,69.51351480000449,53568.66075048
2023-01-08,10:26:22.000,8,11076071,12445,0,1673173581,13130.22711824999,69.59810436000407,53568.842415600004
2023-01-08,10:26:26.000,8,11076004,12525,0,1673173585,13130.099128359994,69.60515349000343,53568.695686080006
2023-01-08,10:26:30.000,8,11076066,12525,0,1673173589,13130.072183119999,69.60515349000343,53568.63978912001
2023-01-08,10:26:34.000,8,11076028,12445,0,1673173593,13130.051974189999,69.62630088000151,53568.646776240006
2023-01-08,10:26:38.000,8,11076055,12485,0,1673173597,13130.159755149994,69.54876045000128,53568.70966032
2023-01-08,10:26:42.000,8,11076028,12325,0,1673173601,13130.220381939995,69.58400609999808,53568.646776240006
2023-01-08,10:26:46.000,8,11076086,12645,0,1673173605,13130.20690931999,69.73203782999917,53568.576905040005
2023-01-08,10:26:50.000,8,11076027,12645,0,1673173609,13130.16649145999,69.69679218000238,53568.54895656001
2023-01-08,10:26:54.000,8,11076060,12445,0,1673173613,13130.139546219994,69.75318522000453,53568.53498232
2023-01-08,10:26:58.000,8,11076083,12645,0,1673173617,13129.998083709994,69.76728348000324,53568.43716264
2023-01-08,10:27:02.000,8,11076049,12605,0,1673173621,13130.025028949989,69.76728348000324,53568.43716264
2023-01-08,10:27:06.000,8,11076014,12485,0,1673173625,13129.957665849994,69.79548000000068,53568.39523992
2023-01-08,10:27:10.000,8,11076051,12605,0,1673173629,13129.957665849994,69.83072565000475,53568.36729144
2023-01-08,10:27:14.000,8,11076046,12485,0,1673173633,13129.930720609998,69.93646260000241,53568.30440736001
2023-01-08,10:27:18.000,8,11076092,12565,0,1673173637,13129.977874779994,70.021052160002,53568.339342960004
2023-01-08,10:27:22.000,8,11076020,12725,0,1673173641,13129.964402159989,70.0562978099988,53568.360304320006
2023-01-08,10:27:26.000,8,11076036,12485,0,1673173645,13129.984611089989,70.11269085000094,53568.3183816
2023-01-08,10:27:30.000,8,11076021,12805,0,1673173649,13130.038501569994,70.11269085000094,53568.311394480006
2023-01-08,10:27:34.000,8,11076055,12485,0,1673173653,13129.977874779994,70.0562978099988,53568.26248464001
2023-01-08,10:27:38.000,8,11076045,12445,0,1673173657,13129.964402159989,70.021052160002,53568.15767784
2023-01-08,10:27:42.000,8,11076031,12605,0,1673173661,13129.917247989993,70.02810129000136,53568.122742240004
2023-01-08,10:27:46.000,8,11076047,12325,0,1673173665,13129.971138469999,70.07039607000479,53568.073832400005
2023-01-08,10:27:50.000,8,11076020,12885,0,1673173669,13129.937456919994,70.18318215000181,53568.108768
2023-01-08,10:27:54.000,8,11076067,12565,0,1673173673,13129.923984299989,70.23957519000396,53568.06684528001
2023-01-08,10:27:58.000,8,11076037,12485,0,1673173677,13129.856621199993,70.26072258000204,53568.12972936
2023-01-08,10:28:02.000,8,11076021,12445,0,1673173681,13129.795994409993,70.19023128000117,53568.09479376001
2023-01-08,10:28:06.000,8,11076078,12685,0,1673173685,13129.789258099998,70.21842779999861,53568.05985816
2023-01-08,10:28:10.000,8,11076034,12605,0,1673173689,13129.876830129993,70.17613302000245,53568.08081952
2023-01-08,10:28:14.000,8,11076015,12805,0,1673173693,13129.957665849994,70.16203476000373,53568.05287104
2023-01-08,10:28:18.000,8,11076005,12445,0,1673173697,13129.998083709994,70.1690838900031,53568.0388968
2023-01-08,10:28:22.000,8,11076045,12405,0,1673173701,13129.998083709994,70.3030173599982,53567.96203848
2023-01-08,10:28:26.000,8,11076005,12485,0,1673173705,13130.12607359999,70.35941040000034,53568.10178088
2023-01-08,10:28:30.000,8,11076026,12605,0,1673173709,13130.139546219994,70.41580344000249,53568.12972936
2023-01-08,10:28:34.000,8,11076077,12445,0,1673173713,13130.23385456,70.42285257000185,53568.1786392
2023-01-08,10:28:38.000,8,11076048,12485,0,1673173717,13130.301217659995,70.31006649000483,53568.21357480001
2023-01-08,10:28:42.000,8,11076056,12565,0,1673173721,13130.33489921,70.2677717100014,53568.16466496001
2023-01-08,10:28:46.000,8,11076030,12565,0,1673173725,13130.382053379995,70.3312138800029,53568.23453616001
2023-01-08,10:28:50.000,8,11076012,12525,0,1673173729,13130.49657065,70.38760691999778,53568.2485104
2023-01-08,10:28:54.000,8,11076089,12445,0,1673173733,13130.483098029996,70.48629474000336,53568.26248464001
2023-01-08,10:28:58.000,8,11076073,12485,0,1673173737,13130.442680169996,70.52858951999951,53568.30440736001
2023-01-08,10:29:02.000,8,11076035,12285,0,1673173741,13130.41573493,70.66252299000189,53568.26947176
2023-01-08,10:29:06.000,8,11076038,12525,0,1673173745,13130.38878968999,70.69071950999933,53568.241523280005
2023-01-08,10:29:10.000,8,11076037,12325,0,1673173749,13130.42920754999,70.64842473000317,53568.27645888
2023-01-08,10:29:14.000,8,11076079,12445,0,1673173753,13130.523515889996,70.59908082000038,53568.33235584001
2023-01-08,10:29:18.000,8,11076024,12685,0,1673173757,13130.617824230001,70.62022820999846,53568.34633008
2023-01-08,10:29:22.000,8,11076026,12685,0,1673173761,13130.718868880002,70.74006342000212,53568.39523992
2023-01-08,10:29:26.000,8,11076033,12405,0,1673173765,13130.799704600002,70.7612108100002,53568.41620128
2023-01-08,10:29:30.000,8,11076046,12645,0,1673173769,13130.954639729993,70.75416168000083,53568.479085360006
2023-01-08,10:29:34.000,8,11075974,12525,0,1673173773,13131.082629619988,70.7894073300049,53568.507033840004
2023-01-08,10:29:38.000,8,11076079,12725,0,1673173777,13131.109574859998,70.81055472000298,53568.4930596
2023-01-08,10:29:42.000,8,11076057,12645,0,1673173781,13131.149992719998,70.81055472000298,53568.5629308
2023-01-08,10:29:46.000,8,11076041,12485,0,1673173785,13131.156729029994,70.78235819999827,53568.5629308
2023-01-08,10:29:50.000,8,11076053,12605,0,1673173789,13131.190410579999,70.76825993999955,53568.58389216
2023-01-08,10:29:54.000,8,11075998,12485,0,1673173793,13131.176937959994,70.74006342000212,53568.50004672001
2023-01-08,10:29:58.000,8,11076035,12565,0,1673173797,13131.298191539994,70.71186690000468,53568.632802
2023-01-08,10:30:02.000,8,11076073,12605,0,1673173801,13131.35208202,70.7259651600034,53568.70966032
2023-01-08,10:30:06.000,8,11076043,12285,0,1673173805,13131.39249988,70.77530906999891,53568.66773760001
2023-01-08,10:30:10.000,8,11076066,12645,0,1673173809,13131.419445119995,70.78235819999827,53568.65376336
2023-01-08,10:30:14.000,8,11076068,12725,0,1673173813,13131.41270881,70.75416168000083,53568.63978912001
2023-01-08,10:30:18.000,8,11076033,12525,0,1673173817,13131.399236189995,70.59203169000102,53568.5629308
2023-01-08,10:30:22.000,8,11076015,12605,0,1673173821,13131.44639035999,70.48629474000336,53568.61882776001
2023-01-08,10:30:26.000,8,11076033,12685,0,1673173825,13131.52722607999,70.45104908999929,53568.59786640001
2023-01-08,10:30:30.000,8,11076028,12525,0,1673173829,13131.55417132,70.59203169000102,53568.674724720004
2023-01-08,10:30:34.000,8,11076037,12605,0,1673173833,13131.42618142999,70.71186690000468,53568.58389216
2023-01-08,10:30:38.000,8,11076042,12325,0,1673173837,13131.49354453,70.69776863999869,53568.632802
2023-01-08,10:30:42.000,8,11076054,12565,0,1673173841,13131.560907629995,70.6131790799991,53568.576905040005
2023-01-08,10:30:46.000,8,11076043,12965,0,1673173845,13131.682161209996,70.50039300000208,53568.63978912001
2023-01-08,10:30:50.000,8,11076063,12565,0,1673173849,13131.803414789996,70.40875431000313,53568.59087928
2023-01-08,10:30:54.000,8,11076007,12485,0,1673173853,13131.830360029991,70.35236127000098,53568.576905040005
2023-01-08,10:30:58.000,8,11076086,12565,0,1673173857,13131.816887410001,70.31006649000483,53568.5629308
2023-01-08,10:31:02.000,8,11076031,12365,0,1673173861,13131.816887410001,70.29596822999883,53568.50004672001
2023-01-08,10:31:06.000,8,11076089,12605,0,1673173865,13131.810151099991,70.25367345000268,53568.45113688001
2023-01-08,10:31:10.000,8,11076044,12645,0,1673173869,13131.816887410001,70.20432953999989,53568.4231884
2023-01-08,10:31:14.000,8,11076013,12725,0,1673173873,13131.917932060001,70.12678910999966,53568.43716264
2023-01-08,10:31:18.000,8,11076024,12845,0,1673173877,13131.944877299997,70.13383823999902,53568.52100808001
2023-01-08,10:31:22.000,8,11076046,12645,0,1673173881,13131.978558850002,70.15498563000438,53568.507033840004
2023-01-08,10:31:26.000,8,11076027,12485,0,1673173885,13131.985295159997,70.16203476000373,53568.527995200006
2023-01-08,10:31:30.000,8,11076003,12845,0,1673173889,13132.045921949997,69.99990477000392,53568.53498232
2023-01-08,10:31:34.000,8,11076016,12565,0,1673173893,13132.012240399992,69.97170824999921,53568.51402096
2023-01-08,10:31:38.000,8,11076023,12525,0,1673173897,13131.931404679992,69.90121694999834,53568.45113688001
2023-01-08,10:31:42.000,8,11076070,12285,0,1673173901,13131.965086229997,69.96465911999985,53568.4930596
2023-01-08,10:31:46.000,8,11076049,12445,0,1673173905,13131.944877299997,70.01400303000264,53568.43716264
2023-01-08,10:31:50.000,8,11076007,12365,0,1673173909,13131.904459439997,69.94351173000177,53568.43716264
2023-01-08,10:31:54.000,8,11076025,12525,0,1673173913,13131.917932060001,69.88711868999962,53568.43716264
2023-01-08,10:31:58.000,8,11076045,12445,0,1673173917,13132.039185640002,69.80252913000004,53568.48607248
2023-01-08,10:32:02.000,8,11075964,12445,0,1673173921,13131.992031469992,69.78843087000132,53568.52100808001
2023-01-08,10:32:06.000,8,11076035,12565,0,1673173925,13131.917932060001,69.78843087000132,53568.53498232
2023-01-08,10:32:10.000,8,11076029,12525,0,1673173929,13131.830360029991,69.78843087000132,53568.50004672001
2023-01-08,10:32:14.000,8,11076060,12565,0,1673173933,13131.75626062,69.83072565000475,53568.45113688001
2023-01-08,10:32:18.000,8,11075997,12605,0,1673173937,13131.830360029991,69.79548000000068,53568.4231884
2023-01-08,10:32:22.000,8,11076030,12565,0,1673173941,13131.864041579996,69.8095782599994,53568.360304320006
2023-01-08,10:32:26.000,8,11075980,12645,0,1673173945,13131.890986819992,69.78138174000196,53568.36729144
2023-01-08,10:32:30.000,8,11076056,12445,0,1673173949,13131.843832649996,69.75318522000453,53568.29742024
2023-01-08,10:32:34.000,8,11075991,12645,0,1673173953,13131.742787999996,69.8095782599994,53568.26947176
2023-01-08,10:32:38.000,8,11076043,12685,0,1673173957,13131.75626062,69.83072565000475,53568.3183816
2023-01-08,10:32:42.000,8,11076033,12805,0,1673173961,13131.783205859996,69.83777478000411,53568.29742024
2023-01-08,10:32:46.000,8,11076027,12805,0,1673173965,13131.884250509996,69.86597130000155,53568.26248464001
2023-01-08,10:32:50.000,8,11076080,12525,0,1673173969,13131.978558850002,69.9082660799977,53568.2485104
2023-01-08,10:32:54.000,8,11076050,12325,0,1673173973,13131.890986819992,69.85892217000219,53568.26248464001
2023-01-08,10:32:58.000,8,11076029,12565,0,1673173977,13131.890986819992,69.7743326100026,53568.143703600006
2023-01-08,10:33:02.000,8,11076069,12485,0,1673173981,13131.776469550001,69.74613608999789,53568.06684528001
2023-01-08,10:33:06.000,8,11076018,12485,0,1673173985,13131.877514200001,69.79548000000068,53568.15069072
2023-01-08,10:33:10.000,8,11076012,12405,0,1673173989,13131.864041579996,69.88006956000027,53568.05287104
2023-01-08,10:33:14.000,8,11076037,12605,0,1673173993,13131.783205859996,69.98580650999793,53568.003961200004
2023-01-08,10:33:18.000,8,11076095,12765,0,1673173997,13131.762996929996,69.93646260000241,53568.11575512001
2023-01-08,10:33:22.000,8,11076046,12525,0,1673174001,13131.729315379991,69.88006956000027,53568.003961200004
2023-01-08,10:33:26.000,8,11076048,12765,0,1673174005,13131.702370139996,69.78138174000196,53567.98299984
2023-01-08,10:33:30.000,8,11076019,12685,0,1673174009,13131.729315379991,69.75318522000453,53568.01793544001
2023-01-08,10:33:34.000,8,11076105,12285,0,1673174013,13131.762996929996,69.8095782599994,53567.88518016
2023-01-08,10:33:38.000,8,11076056,12605,0,1673174017,13131.837096340001,69.89416781999898,53567.87819304001
2023-01-08,10:33:42.000,8,11076070,12845,0,1673174021,13131.783205859996,70.03515042000072,53567.808321840006
2023-01-08,10:33:46.000,8,11076019,12325,0,1673174025,13131.890986819992,69.95056086000113,53567.84325744
2023-01-08,10:33:50.000,8,11076056,12525,0,1673174029,13131.843832649996,69.93646260000241,53567.74543776
2023-01-08,10:33:54.000,8,11076034,12805,0,1673174033,13131.998767780002,69.9223643400037,53567.84325744
2023-01-08,10:33:58.000,8,11075992,12605,0,1673174037,13132.113285049993,69.96465911999985,53567.857231680005
2023-01-08,10:34:02.000,8,11076031,12725,0,1673174041,13132.146966599998,70.07039607000479,53567.87120592
2023-01-08,10:34:06.000,8,11076027,12645,0,1673174045,13132.221066009988,70.04924867999944,53567.87819304001
2023-01-08,10:34:10.000,8,11076037,12565,0,1673174049,13132.268220179998,69.94351173000177,53567.89216728
2023-01-08,10:34:14.000,8,11076041,12645,0,1673174053,13132.261483869988,69.85892217000219,53567.906141520005
2023-01-08,10:34:18.000,8,11076053,12605,0,1673174057,13132.200857080003,69.83777478000411,53567.80133472001
2023-01-08,10:34:22.000,8,11076059,12645,0,1673174061,13132.079603500002,69.83072565000475,53567.85024456001
2023-01-08,10:34:26.000,8,11076001,12525,0,1673174065,13131.965086229997,69.89416781999898,53567.81530896
2023-01-08,10:34:30.000,8,11076031,12605,0,1673174069,13131.924668369997,69.93646260000241,53567.76639912
2023-01-08,10:34:34.000,8,11076057,12445,0,1673174073,13131.897723130001,69.93646260000241,53567.82229608
2023-01-08,10:34:38.000,8,11075979,12685,0,1673174077,13131.938140990002,69.88006956000027,53567.82928320001
2023-01-08,10:34:42.000,8,11076069,12605,0,1673174081,13131.897723130001,69.85892217000219,53567.808321840006
2023-01-08,10:34:46.000,8,11075993,12565,0,1673174085,13131.810151099991,69.76023435000388,53567.74543776
2023-01-08,10:34:50.000,8,11076012,12565,0,1673174089,13131.769733239991,69.81662738999876,53567.689540800005
2023-01-08,10:34:54.000,8,11076044,12645,0,1673174093,13131.66868858999,69.88711868999962,53567.640630960006
2023-01-08,10:34:58.000,8,11076044,12445,0,1673174097,13131.59458918,69.94351173000177,53567.63364384001
2023-01-08,10:35:02.000,8,11076042,12525,0,1673174101,13131.44639035999,70.04219955000008,53567.53582416
2023-01-08,10:35:06.000,8,11076089,12485,0,1673174105,13131.419445119995,70.06334693999815,53567.619669600004
2023-01-08,10:35:10.000,8,11076016,12405,0,1673174109,13131.46659928999,70.07039607000479,53567.53582416
2023-01-08,10:35:14.000,8,11076031,12685,0,1673174113,13131.500280839995,70.14088736999838,53567.45896584
2023-01-08,10:35:18.000,8,11076039,12645,0,1673174117,13131.59458918,70.1197399800003,53567.5497984
2023-01-08,10:35:22.000,8,11076058,12645,0,1673174121,13131.69563383,70.07744520000415,53567.5497984
2023-01-08,10:35:26.000,8,11076004,12445,0,1673174125,13131.816887410001,69.97875737999857,53567.61268248001
2023-01-08,10:35:30.000,8,11076048,12565,0,1673174129,13131.850568959992,69.88006956000027,53567.584734
2023-01-08,10:35:34.000,8,11076032,12645,0,1673174133,13131.66868858999,69.88711868999962,53567.36114616
2023-01-08,10:35:38.000,8,11076055,12565,0,1673174137,13131.816887410001,69.86597130000155,53567.49390144001
2023-01-08,10:35:42.000,8,11076013,12525,0,1673174141,13131.897723130001,69.97170824999921,53567.500888560004
2023-01-08,10:35:46.000,8,11076029,12645,0,1673174145,13131.884250509996,70.15498563000438,53567.472940080006
2023-01-08,10:35:50.000,8,11075987,12685,0,1673174149,13131.890986819992,70.21137866999925,53567.500888560004
2023-01-08,10:35:54.000,8,11076019,12645,0,1673174153,13131.803414789996,70.21137866999925,53567.46595296001
2023-01-08,10:35:58.000,8,11076069,12485,0,1673174157,13131.823623719996,70.07039607000479,53567.472940080006
2023-01-08,10:36:02.000,8,11076004,12685,0,1673174161,13131.762996929996,70.06334693999815,53567.333197680004
2023-01-08,10:36:06.000,8,11076041,12445,0,1673174165,13131.769733239991,70.12678910999966,53567.26332648
2023-01-08,10:36:10.000,8,11076037,12285,0,1673174169,13131.762996929996,70.20432953999989,53567.284287840004
2023-01-08,10:36:14.000,8,11076029,12325,0,1673174173,13131.776469550001,70.3312138800029,53567.34717192001
2023-01-08,10:36:18.000,8,11076023,12525,0,1673174177,13131.61479811,70.34531214000162,53567.24236512
2023-01-08,10:36:22.000,8,11076045,12645,0,1673174181,13131.50701714999,70.24662432000332,53567.20742952001
2023-01-08,10:36:26.000,8,11075986,12605,0,1673174185,13131.500280839995,70.14793649999774,53567.081661359996
2023-01-08,10:36:30.000,8,11076023,12485,0,1673174189,13131.50701714999,70.18318215000181,53567.08864848001
2023-01-08,10:36:34.000,8,11076052,12645,0,1673174193,13131.50701714999,70.16203476000373,53567.00480304
2023-01-08,10:36:38.000,8,11076031,12685,0,1673174197,13131.50701714999,70.17613302000245,53567.10262272
2023-01-08,10:36:42.000,8,11076043,12645,0,1673174201,13131.36555463999,70.19023128000117,53566.97685456
2023-01-08,10:36:46.000,8,11076012,12805,0,1673174205,13131.237564749994,70.11269085000094,53566.86506064
2023-01-08,10:36:50.000,8,11076052,12645,0,1673174209,13131.116311169993,70.0562978099988,53566.82313792001
2023-01-08,10:36:54.000,8,11076076,12685,0,1673174213,13131.062420689988,70.021052160002,53566.76724096
2023-01-08,10:36:58.000,8,11076070,12485,0,1673174217,13130.900749250002,70.04219955000008,53566.613524320004
2023-01-08,10:37:02.000,8,11076012,12445,0,1673174221,13130.826649839997,70.0562978099988,53566.54365312
2023-01-08,10:37:06.000,8,11076056,12605,0,1673174225,13130.786231979997,70.02810129000136,53566.410897839996
2023-01-08,10:37:10.000,8,11076055,12525,0,1673174229,13130.813177219992,69.97875737999857,53566.41788496001
2023-01-08,10:37:14.000,8,11076007,12645,0,1673174233,13130.806440909997,69.90121694999834,53566.278142560004
2023-01-08,10:37:18.000,8,11076043,12525,0,1673174237,13130.840122460002,69.85187304000283,53566.299103920006
2023-01-08,10:37:22.000,8,11075999,12405,0,1673174241,13130.840122460002,70.01400303000264,53566.26416832
2023-01-08,10:37:26.000,8,11076026,12605,0,1673174245,13130.772759359992,70.10564172000159,53566.25019408001
2023-01-08,10:37:30.000,8,11076062,12405,0,1673174249,13130.792968289992,70.15498563000438,53566.19429712
2023-01-08,10:37:34.000,8,11076024,12605,0,1673174253,13130.786231979997,70.04219955000008,53566.075516079996
2023-01-08,10:37:38.000,8,11076031,12485,0,1673174257,13130.826649839997,69.96465911999985,53566.061541840005
2023-01-08,10:37:42.000,8,11076015,12605,0,1673174261,13130.907485559997,69.95056086000113,53565.98468352001
2023-01-08,10:37:46.000,8,11076032,12485,0,1673174265,13130.819913530002,70.07039607000479,53565.94974792
2023-01-08,10:37:50.000,8,11076030,12805,0,1673174269,13130.840122460002,70.20432953999989,53565.99167064
2023-01-08,10:37:54.000,8,11076020,12485,0,1673174273,13130.759286740002,70.3664595299997,53565.81000552
2023-01-08,10:37:58.000,8,11076050,12365,0,1673174277,13130.934430799993,70.31006649000483,53565.98468352001
2023-01-08,10:38:02.000,8,11076014,12485,0,1673174281,13131.001793899988,70.19728041000053,53565.93577368001
2023-01-08,10:38:06.000,8,11076032,12525,0,1673174285,13131.069156999998,70.02810129000136,53565.91481232001
2023-01-08,10:38:10.000,8,11076022,12725,0,1673174289,13131.096102239993,69.9082660799977,53565.83795400001
2023-01-08,10:38:14.000,8,11075995,12565,0,1673174293,13131.123047479989,69.99990477000392,53565.87987672
2023-01-08,10:38:18.000,8,11076079,12725,0,1673174297,13131.062420689988,70.26072258000204,53565.82397976
2023-01-08,10:38:22.000,8,11076032,12605,0,1673174301,13131.008530209998,70.43695083000057,53565.740134319996
2023-01-08,10:38:26.000,8,11076059,12605,0,1673174305,13131.022002829988,70.47219648000464,53565.82397976
2023-01-08,10:38:30.000,8,11076077,12285,0,1673174309,13130.947903419998,70.41580344000249,53565.69122448
2023-01-08,10:38:34.000,8,11076049,12565,0,1673174313,13131.008530209998,70.40170518000377,53565.70519872
2023-01-08,10:38:38.000,8,11076092,12565,0,1673174317,13131.170201649998,70.47219648000464,53565.78904416001
2023-01-08,10:38:42.000,8,11076062,12605,0,1673174321,13131.176937959994,70.52858951999951,53565.71218584
2023-01-08,10:38:46.000,8,11076035,12525,0,1673174325,13131.136520099994,70.54973691000487,53565.76808280001
2023-01-08,10:38:50.000,8,11076038,12445,0,1673174329,13131.028739139998,70.45809821999865,53565.68423736
2023-01-08,10:38:54.000,8,11076051,12565,0,1673174333,13131.055684379993,70.32416475000355,53565.69821160001
2023-01-08,10:38:58.000,8,11076070,12245,0,1673174337,13131.001793899988,70.19023128000117,53565.54449496
2023-01-08,10:39:02.000,8,11076065,12645,0,1673174341,13131.170201649998,70.21137866999925,53565.56545632
2023-01-08,10:39:06.000,8,11076046,12645,0,1673174345,13131.022002829988,70.44399995999993,53565.509559360005
2023-01-08,10:39:10.000,8,11076065,12405,0,1673174349,13130.981584970003,70.56383517000359,53565.58641768
2023-01-08,10:39:14.000,8,11076036,12765,0,1673174353,13130.840122460002,70.74711255000148,53565.42571392
2023-01-08,10:39:18.000,8,11076051,12285,0,1673174357,13130.846858769997,70.68367037999997,53565.50257224001
2023-01-08,10:39:22.000,8,11076024,12325,0,1673174361,13130.934430799993,70.64842473000317,53565.439688160004
2023-01-08,10:39:26.000,8,11076049,12485,0,1673174365,13131.075893309993,70.50039300000208,53565.44667528
2023-01-08,10:39:30.000,8,11076090,12605,0,1673174369,13131.163465339989,70.47219648000464,53565.404752559996
2023-01-08,10:39:34.000,8,11076028,12725,0,1673174373,13131.26450998999,70.52858951999951,53565.4187268
2023-01-08,10:39:38.000,8,11076026,12405,0,1673174377,13131.291455229999,70.66252299000189,53565.341868480005
2023-01-08,10:39:42.000,8,11076076,12405,0,1673174381,13131.271246299999,70.69071950999933,53565.341868480005
2023-01-08,10:39:46.000,8,11076061,12525,0,1673174385,13131.149992719998,70.56383517000359,53565.30693288
2023-01-08,10:39:50.000,8,11076039,12445,0,1673174389,13131.197146889994,70.44399995999993,53565.29994576
2023-01-08,10:39:54.000,8,11076042,12685,0,1673174393,13131.257773679994,70.29596822999883,53565.31392000001
2023-01-08,10:39:58.000,8,11076013,12685,0,1673174397,13131.338609399994,70.28186997000012,53565.36282984001
2023-01-08,10:40:02.000,8,11076051,12485,0,1673174401,13131.244301059989,70.24662432000332,53565.32789424
2023-01-08,10:40:06.000,8,11076057,12645,0,1673174405,13131.176937959994,70.19023128000117,53565.28597152001
2023-01-08,10:40:10.000,8,11076069,12765,0,1673174409,13131.069156999998,70.18318215000181,53565.18116472
2023-01-08,10:40:14.000,8,11076060,12525,0,1673174413,13130.907485559997,70.2677717100014,53565.14622912001
2023-01-08,10:40:18.000,8,11076068,12525,0,1673174417,13130.617824230001,70.35941040000034,53564.94360264
2023-01-08,10:40:22.000,8,11076093,12365,0,1673174421,13130.691923639992,70.3664595299997,53564.964564
2023-01-08,10:40:26.000,8,11076014,12525,0,1673174425,13130.691923639992,70.45809821999865,53564.99251248
2023-01-08,10:40:30.000,8,11076049,12525,0,1673174429,13130.759286740002,70.59908082000038,53564.97853824001
2023-01-08,10:40:34.000,8,11076023,12765,0,1673174433,13130.698659950001,70.77530906999891,53564.97155112
2023-01-08,10:40:38.000,8,11075996,12725,0,1673174437,13130.786231979997,70.83875124000042,53565.01347384
2023-01-08,10:40:42.000,8,11076061,12805,0,1673174441,13130.786231979997,70.76825993999955,53564.99251248
2023-01-08,10:40:46.000,8,11076035,12565,0,1673174445,13130.894012939993,70.73301429000276,53565.006486720005
2023-01-08,10:40:50.000,8,11076039,12605,0,1673174449,13131.008530209998,70.74006342000212,53565.006486720005
2023-01-08,10:40:54.000,8,11076078,12685,0,1673174453,13131.102838549989,70.83170211000106,53565.04840944001
2023-01-08,10:40:58.000,8,11076092,12405,0,1673174457,13131.116311169993,70.88104602000385,53564.92962840001
2023-01-08,10:41:02.000,8,11076047,12565,0,1673174461,13130.981584970003,70.87399689000449,53564.92264128
2023-01-08,10:41:06.000,8,11076055,12605,0,1673174465,13130.961376040003,70.81055472000298,53564.94360264
2023-01-08,10:41:10.000,8,11076092,12485,0,1673174469,13130.853595079992,70.88104602000385,53564.90866704001
2023-01-08,10:41:14.000,8,11076068,12565,0,1673174473,13130.894012939993,70.97973384000215,53564.97853824001
2023-01-08,10:41:18.000,8,11076020,12565,0,1673174477,13130.826649839997,71.09956904999854,53564.99949960001
2023-01-08,10:41:22.000,8,11076028,12565,0,1673174481,13130.867067699997,71.18415860999812,53565.01347384
2023-01-08,10:41:26.000,8,11075978,12685,0,1673174485,13130.934430799993,71.13481470000261,53564.97853824001
2023-01-08,10:41:30.000,8,11076010,12565,0,1673174489,13131.042211759988,71.08547078999982,53565.0344352
2023-01-08,10:41:34.000,8,11076045,12525,0,1673174493,13131.082629619988,71.13481470000261,53564.99251248
2023-01-08,10:41:38.000,8,11076023,12645,0,1673174497,13131.082629619988,71.20530600000347,53564.94360264
2023-01-08,10:41:42.000,8,11075968,12605,0,1673174501,13131.203883199989,71.33923946999857,53565.02744808001
2023-01-08,10:41:46.000,8,11076037,12965,0,1673174505,13131.26450998999,71.38858338000136,53565.11828064001
2023-01-08,10:41:50.000,8,11076044,12605,0,1673174509,13131.34534570999,71.33219033999922,53565.20212608
2023-01-08,10:41:54.000,8,11076004,12605,0,1673174513,13131.37229095,71.22645339000155,53565.18116472
2023-01-08,10:41:58.000,8,11076006,12405,0,1673174517,13131.53396239,70.98678297000151,53565.36981696
2023-01-08,10:42:02.000,8,11076029,12285,0,1673174521,13131.581116559995,70.84580036999978,53565.33488136001
2023-01-08,10:42:06.000,8,11075992,12645,0,1673174525,13131.55417132,70.7612108100002,53565.341868480005
2023-01-08,10:42:10.000,8,11076006,12765,0,1673174529,13131.520489769995,70.75416168000083,53565.33488136001
2023-01-08,10:42:14.000,8,11076040,12685,0,1673174533,13131.43291774,70.64137560000381,53565.35584272
2023-01-08,10:42:18.000,8,11076027,12285,0,1673174537,13131.35208202,70.52154039000015,53565.11129352
2023-01-08,10:42:22.000,8,11076032,12525,0,1673174541,13131.46659928999,70.28186997000012,53565.13225488
2023-01-08,10:42:26.000,8,11076019,12365,0,1673174545,13131.49354453,70.12678910999966,53565.139242
2023-01-08,10:42:30.000,8,11076074,12525,0,1673174549,13131.52722607999,70.1197399800003,53565.16020336
2023-01-08,10:42:34.000,8,11076074,12405,0,1673174553,13131.52722607999,70.16203476000373,53565.09731928001
2023-01-08,10:42:38.000,8,11076052,12805,0,1673174557,13131.64847965999,70.20432953999989,53565.24404880001
2023-01-08,10:42:42.000,8,11076026,12725,0,1673174561,13131.641743349996,70.19023128000117,53565.2091132
2023-01-08,10:42:46.000,8,11076011,12405,0,1673174565,13131.702370139996,70.19023128000117,53565.2091132
2023-01-08,10:42:50.000,8,11076028,12445,0,1673174569,13131.776469550001,70.1690838900031,53565.237061679996
2023-01-08,10:42:54.000,8,11076052,12365,0,1673174573,13131.789942169991,70.2677717100014,53565.33488136001
2023-01-08,10:42:58.000,8,11075998,12405,0,1673174577,13131.69563383,70.41580344000249,53565.25103592
2023-01-08,10:43:02.000,8,11076016,12565,0,1673174581,13131.709106449991,70.45809821999865,53565.28597152001
2023-01-08,10:43:06.000,8,11075999,12565,0,1673174585,13131.63500704,70.47219648000464,53565.31392000001
2023-01-08,10:43:10.000,8,11076042,12525,0,1673174589,13131.66868858999,70.42285257000185,53565.29994576
2023-01-08,10:43:14.000,8,11075981,12605,0,1673174593,13131.68889751999,70.34531214000162,53565.32090712
2023-01-08,10:43:18.000,8,11076039,12445,0,1673174597,13131.823623719996,70.27482084000076,53565.43270104001
2023-01-08,10:43:22.000,8,11075963,12445,0,1673174601,13131.870777889992,70.2325260600046,53565.46763664
2023-01-08,10:43:26.000,8,11076050,12605,0,1673174605,13131.843832649996,70.22547692999797,53565.404752559996
2023-01-08,10:43:30.000,8,11076037,12605,0,1673174609,13131.830360029991,70.21137866999925,53565.44667528
2023-01-08,10:43:34.000,8,11076026,12565,0,1673174613,13131.864041579996,70.18318215000181,53565.4187268
2023-01-08,10:43:38.000,8,11075993,12445,0,1673174617,13131.857305270001,70.12678910999966,53565.37680408
2023-01-08,10:43:42.000,8,11076018,12525,0,1673174621,13131.924668369997,69.97875737999857,53565.36981696
2023-01-08,10:43:46.000,8,11076032,12605,0,1673174625,13131.884250509996,69.9082660799977,53565.3488556
2023-01-08,10:43:50.000,8,11076063,12565,0,1673174629,13131.890986819992,69.79548000000068,53565.37680408
2023-01-08,10:43:54.000,8,11076030,12645,0,1673174633,13132.005504089997,69.68974305000302,53565.41173968001
2023-01-08,10:43:58.000,8,11076015,12485,0,1673174637,13132.086339809997,69.57695696999872,53565.41173968001
2023-01-08,10:44:02.000,8,11076058,12485,0,1673174641,13132.173911839993,69.54876045000128,53565.509559360005
2023-01-08,10:44:06.000,8,11076034,12365,0,1673174645,13132.227802319998,69.4289252400049,53565.460649520006
2023-01-08,10:44:10.000,8,11076000,12285,0,1673174649,13132.308638039998,69.47826915000041,53565.488598
2023-01-08,10:44:14.000,8,11076032,12565,0,1673174653,13132.328846969998,69.4289252400049,53565.57943056001
2023-01-08,10:44:18.000,8,11076029,12765,0,1673174657,13132.396210069994,69.47826915000041,53565.50257224001
2023-01-08,10:44:22.000,8,11076029,12405,0,1673174661,13132.557881509994,69.4148269799989,53565.607379040004
2023-01-08,10:44:26.000,8,11076004,12645,0,1673174665,13132.69260771,69.4289252400049,53565.75410856
2023-01-08,10:44:30.000,8,11076010,12565,0,1673174669,13132.658926159995,69.45007263000298,53565.726160080005
2023-01-08,10:44:34.000,8,11076009,12365,0,1673174673,13132.699344019995,69.4641708900017,53565.78904416001
2023-01-08,10:44:38.000,8,11076015,12445,0,1673174677,13132.79365236,69.39367959000083,53565.92878656
2023-01-08,10:44:42.000,8,11075994,12605,0,1673174681,13132.820597599995,69.2808935100038,53565.9776964
2023-01-08,10:44:46.000,8,11076100,12845,0,1673174685,13132.82733390999,69.13286178000271,53565.99167064
2023-01-08,10:44:50.000,8,11076015,12685,0,1673174689,13132.85427915,69.06237048000185,53565.9776964
2023-01-08,10:44:54.000,8,11076043,12845,0,1673174693,13132.85427915,69.03417396000441,53566.012632000005
2023-01-08,10:44:58.000,8,11076046,12605,0,1673174697,13132.72628925999,68.99892831000034,53565.92179944
2023-01-08,10:45:02.000,8,11076004,12285,0,1673174701,13132.780179739995,68.98483005000162,53565.907825199996
2023-01-08,10:45:06.000,8,11076031,12685,0,1673174705,13132.739761879995,69.06237048000185,53565.87987672
2023-01-08,10:45:10.000,8,11076037,12605,0,1673174709,13132.618508299995,69.13991091000207,53565.92179944
2023-01-08,10:45:14.000,8,11076006,12565,0,1673174713,13132.59156306,69.06237048000185,53565.91481232001
2023-01-08,10:45:18.000,8,11076011,12765,0,1673174717,13132.65218985,68.94253526999819,53565.92179944
2023-01-08,10:45:22.000,8,11076011,12845,0,1673174721,13132.65218985,68.9072896200014,53565.92878656
2023-01-08,10:45:26.000,8,11076040,12685,0,1673174725,13132.59156306,68.93548613999883,53565.88686384001
2023-01-08,10:45:30.000,8,11076033,12645,0,1673174729,13132.557881509994,68.97778092000226,53565.86590248001
2023-01-08,10:45:34.000,8,11076038,12685,0,1673174733,13132.450100549999,68.99892831000034,53565.86590248001
2023-01-08,10:45:38.000,8,11076092,12445,0,1673174737,13132.342319589989,68.99892831000034,53565.76109568
2023-01-08,10:45:42.000,8,11075995,12485,0,1673174741,13132.281692799988,68.93548613999883,53565.71218584
2023-01-08,10:45:46.000,8,11076038,12605,0,1673174745,13132.369264829998,68.92138788000011,53565.76109568
2023-01-08,10:45:50.000,8,11075998,12725,0,1673174749,13132.402946379989,69.01302656999906,53565.71218584
2023-01-08,10:45:54.000,8,11076031,12565,0,1673174753,13132.409682689999,69.0694196100012,53565.7331472
2023-01-08,10:45:58.000,8,11076014,12725,0,1673174757,13132.376001139994,69.12581265000335,53565.775069920004
2023-01-08,10:46:02.000,8,11075992,12645,0,1673174761,13132.315374349993,69.20335308000358,53565.71917296001
2023-01-08,10:46:06.000,8,11075990,12685,0,1673174765,13132.315374349993,69.23859873000038,53565.78205704
2023-01-08,10:46:10.000,8,11076085,12805,0,1673174769,13132.349055899998,69.2526969899991,53565.740134319996
2023-01-08,10:46:14.000,8,11076046,12525,0,1673174773,13132.295165419993,69.19630395000422,53565.7331472
2023-01-08,10:46:18.000,8,11076001,12485,0,1673174777,13132.146966599998,69.20335308000358,53565.54449496
2023-01-08,10:46:22.000,8,11076056,12565,0,1673174781,13132.120021360002,69.118763520004,53565.62135328001
2023-01-08,10:46:26.000,8,11076038,12565,0,1673174785,13132.113285049993,68.94253526999819,53565.607379040004
2023-01-08,10:46:30.000,8,11076001,12445,0,1673174789,13132.207593389998,68.83679832000053,53565.572443439996
2023-01-08,10:46:34.000,8,11076049,12565,0,1673174793,13132.214329699993,68.84384744999988,53565.57943056001
2023-01-08,10:46:38.000,8,11076093,12485,0,1673174797,13132.295165419993,68.9072896200014,53565.677250240005
2023-01-08,10:46:42.000,8,11076036,12645,0,1673174801,13132.234538629993,68.91433875000075,53565.65628888
2023-01-08,10:46:46.000,8,11076045,12845,0,1673174805,13132.140230290002,68.85089657999924,53565.65628888
2023-01-08,10:46:50.000,8,11076022,12245,0,1673174809,13132.093076119992,68.7240122400035,53565.58641768
2023-01-08,10:46:54.000,8,11076024,12445,0,1673174813,13132.079603500002,68.5477839899977,53565.55148208001
2023-01-08,10:46:58.000,8,11076032,12445,0,1673174817,13132.025713019997,68.4772926900041,53565.5235336
2023-01-08,10:47:02.000,8,11076025,12405,0,1673174821,13131.951613609992,68.39270313000452,53565.390778320005
2023-01-08,10:47:06.000,8,11076020,12605,0,1673174825,13131.850568959992,68.39270313000452,53565.3488556
2023-01-08,10:47:10.000,8,11076033,12405,0,1673174829,13131.762996929996,68.30811356999766,53565.36981696
2023-01-08,10:47:14.000,8,11075993,12485,0,1673174833,13131.68889751999,68.24467140000343,53565.237061679996
2023-01-08,10:47:18.000,8,11076061,12605,0,1673174837,13131.722579069996,68.19532749000064,53565.292958640006
2023-01-08,10:47:22.000,8,11075956,12485,0,1673174841,13131.61479811,68.17418010000256,53565.21610032001
2023-01-08,10:47:26.000,8,11076009,12285,0,1673174845,13131.54743500999,68.17418010000256,53565.20212608
2023-01-08,10:47:30.000,8,11075995,12285,0,1673174849,13131.51375346,68.1671309700032,53565.125267760006
2023-01-08,10:47:34.000,8,11076006,12645,0,1673174853,13131.51375346,68.18122923000192,53565.0344352
2023-01-08,10:47:38.000,8,11076023,12445,0,1673174857,13131.419445119995,68.17418010000256,53564.88071856001
2023-01-08,10:47:42.000,8,11076008,12605,0,1673174861,13131.419445119995,68.20237662,53564.92264128
2023-01-08,10:47:46.000,8,11076031,12445,0,1673174865,13131.439654049995,68.13188531999913,53564.8946928
2023-01-08,10:47:50.000,8,11076003,12285,0,1673174869,13131.50701714999,68.0190992400021,53564.8946928
2023-01-08,10:47:54.000,8,11076087,12765,0,1673174873,13131.43291774,68.10368880000169,53564.838795840005
2023-01-08,10:47:58.000,8,11076060,12285,0,1673174877,13131.48680821999,68.07549228000426,53564.887705680005
2023-01-08,10:48:02.000,8,11076001,12445,0,1673174881,13131.480071909995,68.13893444999849,53564.87373144
2023-01-08,10:48:06.000,8,11076062,12565,0,1673174885,13131.50701714999,68.18827836000128,53564.838795840005
2023-01-08,10:48:10.000,8,11075964,12645,0,1673174889,13131.52722607999,68.25172053000279,53564.8946928
2023-01-08,10:48:14.000,8,11076014,12325,0,1673174893,13131.641743349996,68.29401530999894,53564.84578296
2023-01-08,10:48:18.000,8,11076021,12485,0,1673174897,13131.581116559995,68.36450660999981,53564.69206632001
2023-01-08,10:48:22.000,8,11076070,12485,0,1673174901,13131.749524309991,68.40680139000324,53564.86674432
2023-01-08,10:48:26.000,8,11076006,12725,0,1673174905,13131.783205859996,68.50548921000154,53564.86674432
2023-01-08,10:48:30.000,8,11076045,12445,0,1673174909,13131.803414789996,68.59712790000049,53564.91565416
2023-01-08,10:48:34.000,8,11076108,12685,0,1673174913,13131.749524309991,68.68876658999943,53564.8946928
2023-01-08,10:48:38.000,8,11076024,12205,0,1673174917,13131.816887410001,68.7240122400035,53564.95058976001
2023-01-08,10:48:42.000,8,11076042,12685,0,1673174921,13131.823623719996,68.74515963000158,53564.957576880006
2023-01-08,10:48:46.000,8,11076026,12485,0,1673174925,13131.938140990002,68.76630701999966,53564.95058976001
2023-01-08,10:48:50.000,8,11076066,12485,0,1673174929,13132.079603500002,68.75220876000094,53565.0344352
2023-01-08,10:48:54.000,8,11075998,12605,0,1673174933,13132.268220179998,68.74515963000158,53565.02744808001
2023-01-08,10:48:58.000,8,11076064,12645,0,1673174937,13132.322110659989,68.79450354000437,53564.99949960001
2023-01-08,10:49:02.000,8,11075982,12725,0,1673174941,13132.490518409999,68.83679832000053,53565.07635792001
2023-01-08,10:49:06.000,8,11076042,12605,0,1673174945,13132.5511452,68.80860180000309,53565.104306400004
2023-01-08,10:49:10.000,8,11076027,12725,0,1673174949,13132.81386129,68.82270006000181,53565.20212608
2023-01-08,10:49:14.000,8,11076067,12405,0,1673174953,13132.93511487,68.84384744999988,53565.25103592
2023-01-08,10:49:18.000,8,11076035,12725,0,1673174957,13133.063104759996,68.8720439700046,53565.37680408
2023-01-08,10:49:22.000,8,11075991,12245,0,1673174961,13133.164149409997,68.9072896200014,53565.39776544
2023-01-08,10:49:26.000,8,11076064,12445,0,1673174965,13133.265194059997,68.97778092000226,53565.49558512
2023-01-08,10:49:30.000,8,11076046,12605,0,1673174969,13133.393183949993,69.04122309000377,53565.58641768
2023-01-08,10:49:34.000,8,11076033,12805,0,1673174973,13133.460547049988,69.03417396000441,53565.64930176001
2023-01-08,10:49:38.000,8,11076062,12605,0,1673174977,13133.467283359998,69.05532135000249,53565.69122448
2023-01-08,10:49:42.000,8,11076052,12565,0,1673174981,13133.554855389993,69.04122309000377,53565.63532752
2023-01-08,10:49:46.000,8,11076017,12805,0,1673174985,13133.689581589999,68.94253526999819,53565.76808280001
2023-01-08,10:49:50.000,8,11076075,12645,0,1673174989,13133.797362549994,68.8720439700046,53565.78205704
2023-01-08,10:49:54.000,8,11076035,12765,0,1673174993,13133.898407199995,68.82270006000181,53565.83795400001
2023-01-08,10:49:58.000,8,11076010,12285,0,1673174997,13133.94556136999,68.79450354000437,53565.91481232001
2023-01-08,10:50:02.000,8,11076025,12485,0,1673175001,13133.979242919995,68.76630701999966,53565.88686384001
2023-01-08,10:50:06.000,8,11076050,12445,0,1673175005,13133.999451849995,68.76630701999966,53565.942760800004
2023-01-08,10:50:10.000,8,11076017,12565,0,1673175009,13133.98597922999,68.70991398000479,53565.93577368001
2023-01-08,10:50:14.000,8,11076066,12645,0,1673175013,13134.00618815999,68.660570070002,53565.92179944
2023-01-08,10:50:18.000,8,11076016,12485,0,1673175017,13133.92535243999,68.660570070002,53565.75410856
2023-01-08,10:50:22.000,8,11076034,12445,0,1673175021,13133.94556136999,68.67466833000071,53565.78904416001
2023-01-08,10:50:26.000,8,11076059,12365,0,1673175025,13133.918616129995,68.58302964000177,53565.78904416001
2023-01-08,10:50:30.000,8,11076016,12645,0,1673175029,13133.93208875,68.52663659999962,53565.82397976
2023-01-08,10:50:34.000,8,11076034,12525,0,1673175033,13133.837780409995,68.42089965000196,53565.78205704
2023-01-08,10:50:38.000,8,11076002,12285,0,1673175037,13133.77041731,68.43499791000067,53565.71218584
2023-01-08,10:50:42.000,8,11076082,12405,0,1673175041,13133.622218489989,68.43499791000067,53565.64231464
2023-01-08,10:50:46.000,8,11076017,12565,0,1673175045,13133.608745869999,68.37155573999917,53565.62135328001
2023-01-08,10:50:50.000,8,11076050,12605,0,1673175049,13133.487492289998,68.37860486999853,53565.56545632
2023-01-08,10:50:54.000,8,11076045,12365,0,1673175053,13133.393183949993,68.39975226000388,53565.49558512
2023-01-08,10:50:58.000,8,11076082,12685,0,1673175057,13133.211303579992,68.4490961699994,53565.38379120001
2023-01-08,10:51:02.000,8,11075986,12805,0,1673175061,13133.063104759996,68.43499791000067,53565.237061679996
2023-01-08,10:51:06.000,8,11076031,12445,0,1673175065,13133.029423209991,68.46319442999811,53565.18116472
2023-01-08,10:51:10.000,8,11076023,12485,0,1673175069,13132.97553273,68.5125383400009,53565.09033216
2023-01-08,10:51:14.000,8,11076031,12605,0,1673175073,13132.97553273,68.56188225000369,53565.16719048001
2023-01-08,10:51:18.000,8,11076043,12525,0,1673175077,13132.9553238,68.60417702999985,53565.16020336
2023-01-08,10:51:22.000,8,11076070,12365,0,1673175081,13132.91490594,68.63942268000392,53565.08334504
2023-01-08,10:51:26.000,8,11075998,12125,0,1673175085,13132.87448808,68.66761920000135,53565.11828064001
2023-01-08,10:51:30.000,8,11076033,12485,0,1673175089,13132.79365236,68.74515963000158,53565.01347384
2023-01-08,10:51:34.000,8,11076028,12485,0,1673175093,13132.77344343,68.7592578900003,53564.92962840001
2023-01-08,10:51:38.000,8,11076022,12565,0,1673175097,13132.699344019995,68.74515963000158,53564.90866704001
2023-01-08,10:51:42.000,8,11076070,12525,0,1673175101,13132.59156306,68.73811050000222,53564.81783448
2023-01-08,10:51:46.000,8,11076030,12445,0,1673175105,13132.68587139999,68.73811050000222,53564.838795840005
2023-01-08,10:51:50.000,8,11076016,12725,0,1673175109,13132.57135413,68.80155267000373,53564.72700192
2023-01-08,10:51:54.000,8,11076088,12405,0,1673175113,13132.497254719994,68.80155267000373,53564.65713072
2023-01-08,10:51:58.000,8,11075998,12485,0,1673175117,13132.57135413,68.86499483999796,53564.67809208
2023-01-08,10:52:02.000,8,11076037,12565,0,1673175121,13132.510727339999,68.87909310000396,53564.64315648001
2023-01-08,10:52:06.000,8,11076019,12605,0,1673175125,13132.510727339999,68.9072896200014,53564.57328528001
2023-01-08,10:52:10.000,8,11076001,12645,0,1673175129,13132.450100549999,68.87909310000396,53564.503414080005
2023-01-08,10:52:14.000,8,11075992,12605,0,1673175133,13132.443364239989,68.88614223000332,53564.433542880004
2023-01-08,10:52:18.000,8,11076071,12645,0,1673175137,13132.335583279993,68.92843700999947,53564.34969744
2023-01-08,10:52:22.000,8,11076063,12565,0,1673175141,13132.376001139994,68.92843700999947,53564.3007876
2023-01-08,10:52:26.000,8,11076045,12565,0,1673175145,13132.328846969998,68.96368266000354,53564.20296792
2023-01-08,10:52:30.000,8,11075992,12325,0,1673175149,13132.342319589989,68.99187918000098,53564.20296792
2023-01-08,10:52:34.000,8,11076029,12565,0,1673175153,13132.274956489993,69.02007569999842,53564.08418688
2023-01-08,10:52:38.000,8,11076014,12325,0,1673175157,13132.281692799988,69.13286178000271,53564.0562384
2023-01-08,10:52:42.000,8,11076015,12565,0,1673175161,13132.301901729988,69.2174513400023,53563.97239296001
2023-01-08,10:52:46.000,8,11076046,12645,0,1673175165,13132.248011249998,69.23154960000102,53563.88854752
2023-01-08,10:52:50.000,8,11076052,12605,0,1673175169,13132.153702909993,69.32318828999996,53563.85361192001
2023-01-08,10:52:54.000,8,11075993,12685,0,1673175173,13132.066130879997,69.35138481000467,53563.8116892
2023-01-08,10:52:58.000,8,11076061,12365,0,1673175177,13131.992031469992,69.39367959000083,53563.616049840006
2023-01-08,10:53:02.000,8,11076024,12445,0,1673175181,13131.904459439997,69.40777784999955,53563.50425592
2023-01-08,10:53:06.000,8,11076067,12605,0,1673175185,13131.864041579996,69.45007263000298,53563.427397600004
2023-01-08,10:53:10.000,8,11076026,12605,0,1673175189,13131.857305270001,69.51351480000449,53563.39246200001
2023-01-08,10:53:14.000,8,11076083,12645,0,1673175193,13131.769733239991,69.58400609999808,53563.378487760005
2023-01-08,10:53:18.000,8,11076022,12565,0,1673175197,13131.796678480001,69.62630088000151,53563.2876552
2023-01-08,10:53:22.000,8,11076021,12485,0,1673175201,13131.69563383,69.69679218000238,53563.18983552
2023-01-08,10:53:26.000,8,11075996,12565,0,1673175205,13131.6754249,69.69679218000238,53563.10599008001
2023-01-08,10:53:30.000,8,11076026,12405,0,1673175209,13131.661952279996,69.69679218000238,53563.02214464
2023-01-08,10:53:34.000,8,11076092,12325,0,1673175213,13131.641743349996,69.7108904400011,53562.91035072
2023-01-08,10:53:38.000,8,11076059,12445,0,1673175217,13131.6754249,69.74613608999789,53562.81951816001
2023-01-08,10:53:42.000,8,11076047,12445,0,1673175221,13131.66868858999,69.76023435000388,53562.73567272
2023-01-08,10:53:46.000,8,11076043,12525,0,1673175225,13131.68889751999,69.79548000000068,53562.69375
2023-01-08,10:53:50.000,8,11076058,12565,0,1673175229,13131.722579069996,69.83777478000411,53562.65182728001
2023-01-08,10:53:54.000,8,11076025,12645,0,1673175233,13131.68889751999,69.89416781999898,53562.52605912
2023-01-08,10:53:58.000,8,11076068,12445,0,1673175237,13131.749524309991,69.83777478000411,53562.59593032
2023-01-08,10:54:02.000,8,11075997,12605,0,1673175241,13131.816887410001,69.8730204300009,53562.56099472001
2023-01-08,10:54:06.000,8,11076018,12485,0,1673175245,13131.850568959992,69.86597130000155,53562.54702048
2023-01-08,10:54:10.000,8,11076032,12325,0,1673175249,13131.837096340001,69.83072565000475,53562.47714928
2023-01-08,10:54:14.000,8,11076008,12805,0,1673175253,13131.810151099991,69.82367651999812,53562.43522656001
2023-01-08,10:54:18.000,8,11076008,12405,0,1673175257,13131.71584276,69.83777478000411,53562.274522800006
2023-01-08,10:54:22.000,8,11076025,12405,0,1673175261,13131.73605169,69.74613608999789,53562.3094584
2023-01-08,10:54:26.000,8,11076010,12605,0,1673175265,13131.60806179999,69.76728348000324,53562.19067736
2023-01-08,10:54:30.000,8,11076051,12605,0,1673175269,13131.52722607999,69.82367651999812,53562.12779328001
2023-01-08,10:54:34.000,8,11076034,12845,0,1673175273,13131.40597249999,69.81662738999876,53562.085870560004
2023-01-08,10:54:38.000,8,11076010,12645,0,1673175277,13131.34534570999,69.78843087000132,53562.106831920006
2023-01-08,10:54:42.000,8,11076025,12645,0,1673175281,13131.298191539994,69.7108904400011,53562.07189632
2023-01-08,10:54:46.000,8,11076016,12525,0,1673175285,13131.217355819994,69.68974305000302,53561.995038
2023-01-08,10:54:50.000,8,11076066,12725,0,1673175289,13131.149992719998,69.68269392000366,53561.869269840005
2023-01-08,10:54:54.000,8,11076024,12285,0,1673175293,13131.075893309993,69.62630088000151,53561.80638576
2023-01-08,10:54:58.000,8,11076035,12645,0,1673175297,13130.894012939993,69.66859565999766,53561.701578960005
2023-01-08,10:55:02.000,8,11075980,12445,0,1673175301,13130.867067699997,69.56285871,53561.56183656
2023-01-08,10:55:06.000,8,11076120,12645,0,1673175305,13130.853595079992,69.5276130600032,53561.52690096001
2023-01-08,10:55:10.000,8,11076003,12605,0,1673175309,13130.799704600002,69.45712176000234,53561.44305552
2023-01-08,10:55:14.000,8,11076039,12405,0,1673175313,13130.799704600002,69.44302350000362,53561.39414568
2023-01-08,10:55:18.000,8,11075992,12365,0,1673175317,13130.853595079992,69.37958133000211,53561.4011328
2023-01-08,10:55:22.000,8,11076055,12685,0,1673175321,13130.819913530002,69.30204090000188,53561.28235176
2023-01-08,10:55:26.000,8,11076016,12525,0,1673175325,13130.813177219992,69.2174513400023,53561.268377520006
2023-01-08,10:55:30.000,8,11076057,12645,0,1673175329,13130.826649839997,69.15400917000079,53561.14260936001
2023-01-08,10:55:34.000,8,11076004,12565,0,1673175333,13130.786231979997,69.02712482999777,53561.07273816001
2023-01-08,10:55:38.000,8,11076060,12685,0,1673175337,13130.792968289992,69.02712482999777,53561.030815440005
2023-01-08,10:55:42.000,8,11076050,12565,0,1673175341,13130.792968289992,68.9707317900029,53560.92600864001
2023-01-08,10:55:46.000,8,11076031,12685,0,1673175345,13130.772759359992,68.99187918000098,53560.89107304
2023-01-08,10:55:50.000,8,11076054,12885,0,1673175349,13130.732341499992,68.98483005000162,53560.884085920006
2023-01-08,10:55:54.000,8,11076009,12805,0,1673175353,13130.678451020001,69.01302656999906,53560.79325336
2023-01-08,10:55:58.000,8,11076059,12605,0,1673175357,13130.691923639992,69.03417396000441,53560.80024048
2023-01-08,10:56:02.000,8,11075994,12645,0,1673175361,13130.597615300001,69.04122309000377,53560.765304880006
2023-01-08,10:56:06.000,8,11076041,12405,0,1673175365,13130.442680169996,69.07646874000056,53560.68145944
2023-01-08,10:56:10.000,8,11076033,12525,0,1673175369,13130.341635519995,69.12581265000335,53560.61158824
2023-01-08,10:56:14.000,8,11076040,12525,0,1673175373,13130.18670038999,69.16810742999951,53560.49979432001
2023-01-08,10:56:18.000,8,11076047,12285,0,1673175377,13130.08565573999,69.2174513400023,53560.381013280006
2023-01-08,10:56:22.000,8,11076050,12405,0,1673175381,13129.984611089989,69.35843394000403,53560.33210344001
2023-01-08,10:56:26.000,8,11076051,12445,0,1673175385,13130.011556329999,69.42187610999827,53560.34607768
2023-01-08,10:56:30.000,8,11076050,12645,0,1673175389,13130.038501569994,69.59810436000407,53560.33210344001
2023-01-08,10:56:34.000,8,11076017,12645,0,1673175393,13130.220381939995,69.80252913000004,53560.34607768
2023-01-08,10:56:38.000,8,11076035,12445,0,1673175397,13130.402262309995,69.97875737999857,53560.381013280006
2023-01-08,10:56:42.000,8,11076018,12645,0,1673175401,13130.658242090001,70.15498563000438,53560.48582008
2023-01-08,10:56:46.000,8,11075996,12965,0,1673175405,13130.934430799993,70.38760691999778,53560.59062688001
2023-01-08,10:56:50.000,8,11076032,12565,0,1673175409,13131.224092129989,70.59908082000038,53560.62556248
2023-01-08,10:56:54.000,8,11076020,12645,0,1673175413,13131.50701714999,70.79645646000426,53560.83517608001
2023-01-08,10:56:58.000,8,11076017,12605,0,1673175417,13131.68889751999,70.95858645000408,53560.92600864001
2023-01-08,10:57:02.000,8,11076031,12685,0,1673175421,13131.965086229997,71.16301122000004,53561.03780256
2023-01-08,10:57:06.000,8,11076046,12565,0,1673175425,13132.160439220002,71.19825687000412,53561.20549344
2023-01-08,10:57:10.000,8,11076021,12405,0,1673175429,13132.409682689999,71.20530600000347,53561.37318432
2023-01-08,10:57:14.000,8,11076048,12485,0,1673175433,13132.62524460999,71.21235513000283,53561.51991384
2023-01-08,10:57:18.000,8,11076013,12405,0,1673175437,13132.76670711999,71.13481470000261,53561.6806176
2023-01-08,10:57:22.000,8,11076053,12485,0,1673175441,13132.90816962999,70.93743905999872,53561.72952744
2023-01-08,10:57:26.000,8,11076033,12605,0,1673175445,13132.962060109996,70.7612108100002,53561.750488800004
2023-01-08,10:57:30.000,8,11075992,12445,0,1673175449,13132.901433319996,70.479245610004,53561.72254032001
2023-01-08,10:57:34.000,8,11076102,12525,0,1673175453,13132.80712497999,70.27482084000076,53561.6806176
2023-01-08,10:57:38.000,8,11076051,12565,0,1673175457,13132.658926159995,70.07039607000479,53561.63869488
2023-01-08,10:57:42.000,8,11076000,12525,0,1673175461,13132.477045789994,69.83072565000475,53561.49196536
2023-01-08,10:57:46.000,8,11076038,12685,0,1673175465,13132.382737449989,69.61925175000215,53561.4011328
2023-01-08,10:57:50.000,8,11076052,12565,0,1673175469,13132.133493979993,69.40777784999955,53561.21248056001
2023-01-08,10:57:54.000,8,11076030,12765,0,1673175473,13131.998767780002,69.25974611999845,53561.14260936001
2023-01-08,10:57:58.000,8,11076087,12725,0,1673175477,13131.75626062,69.16105830000015,53560.99587984
2023-01-08,10:58:02.000,8,11076097,12645,0,1673175481,13131.601325489995,69.09761612999864,53560.87011168
2023-01-08,10:58:06.000,8,11075995,12285,0,1673175485,13131.399236189995,69.09056699999928,53560.73735640001
2023-01-08,10:58:10.000,8,11076089,12645,0,1673175489,13131.176937959994,69.13991091000207,53560.576652640004
2023-01-08,10:58:14.000,8,11076023,12205,0,1673175493,13130.927694489998,69.27384438000445,53560.49979432001
2023-01-08,10:58:18.000,8,11076026,12645,0,1673175497,13130.678451020001,69.4641708900017,53560.29018072
2023-01-08,10:58:22.000,8,11076061,12685,0,1673175501,13130.624560539996,69.56990783999936,53560.25524512001
2023-01-08,10:58:26.000,8,11076052,12445,0,1673175505,13130.47636172,69.70384131000174,53560.13646408001
2023-01-08,10:58:30.000,8,11076012,12525,0,1673175509,13130.395526,69.9082660799977,53560.1085156
2023-01-08,10:58:34.000,8,11076073,12725,0,1673175513,13130.23385456,70.00695390000328,53559.96178608
2023-01-08,10:58:38.000,8,11076006,12485,0,1673175517,13130.260799799995,70.08449433000351,53560.073580000004
2023-01-08,10:58:42.000,8,11076001,12645,0,1673175521,13130.20690931999,70.29596822999883,53560.01768304001
2023-01-08,10:58:46.000,8,11076031,12405,0,1673175525,13130.21364563,70.39465605000441,53559.94082472
2023-01-08,10:58:50.000,8,11075998,12605,0,1673175529,13130.220381939995,70.465147349998,53559.877940640006
2023-01-08,10:58:54.000,8,11076006,12605,0,1673175533,13130.220381939995,70.53563864999887,53559.8639664
2023-01-08,10:58:58.000,8,11075976,12325,0,1673175537,13130.119337289994,70.64842473000317,53559.74518536
2023-01-08,10:59:02.000,8,11076009,12605,0,1673175541,13130.18670038999,70.69071950999933,53559.76614672
2023-01-08,10:59:06.000,8,11076033,12645,0,1673175545,13130.119337289994,70.7259651600034,53559.6194172
2023-01-08,10:59:10.000,8,11076009,12445,0,1673175549,13130.16649145999,70.74711255000148,53559.62640432
2023-01-08,10:59:14.000,8,11076045,12805,0,1673175553,13130.072183119999,70.77530906999891,53559.570507360004
2023-01-08,10:59:18.000,8,11076052,12645,0,1673175557,13130.04523787999,70.69071950999933,53559.53557176001
2023-01-08,10:59:22.000,8,11076004,12685,0,1673175561,13129.957665849994,70.69071950999933,53559.48666192
2023-01-08,10:59:26.000,8,11076047,12445,0,1673175565,13129.836412269993,70.63432647000445,53559.402816480004
2023-01-08,10:59:30.000,8,11076019,12525,0,1673175569,13129.661268210002,70.64842473000317,53559.20019000001
2023-01-08,10:59:34.000,8,11076087,12405,0,1673175573,13129.593905109992,70.57088430000294,53559.11634456
2023-01-08,10:59:38.000,8,11076026,12645,0,1673175577,13129.566959869997,70.53563864999887,53559.08140896001
2023-01-08,10:59:42.000,8,11076049,12805,0,1673175581,13129.573696179992,70.48629474000336,53559.067434720004
2023-01-08,10:59:46.000,8,11076038,12565,0,1673175585,13129.445706289996,70.55678604000423,53558.92769232
2023-01-08,10:59:50.000,8,11076060,12565,0,1673175589,13129.546750939997,70.49334387000272,53558.9556408
2023-01-08,10:59:54.000,8,11076009,12485,0,1673175593,13129.540014630002,70.52154039000015,53558.8857696
2023-01-08,10:59:58.000,8,11076040,12605,0,1673175597,13129.607377729997,70.47219648000464,53558.899743840004
2023-01-08,11:00:02.000,8,11076036,12365,0,1673175601,13129.701686070002,70.47219648000464,53558.91371808001
2023-01-08,11:00:06.000,8,11076026,12445,0,1673175605,13129.775785479993,70.52858951999951,53558.89275672001
2023-01-08,11:00:10.000,8,11076039,12485,0,1673175609,13129.816203339993,70.52154039000015,53558.89275672001
2023-01-08,11:00:14.000,8,11075976,12685,0,1673175613,13129.843148579988,70.59908082000038,53558.91371808001
2023-01-08,11:00:18.000,8,11076032,12645,0,1673175617,13129.769049169998,70.69776863999869,53558.78794992
2023-01-08,11:00:22.000,8,11076057,12645,0,1673175621,13129.775785479993,70.77530906999891,53558.84384688001
2023-01-08,11:00:26.000,8,11076011,12765,0,1673175625,13129.742103930002,70.9233408,53558.80891128
2023-01-08,11:00:30.000,8,11075989,12325,0,1673175629,13129.715158689993,71.08547078999982,53558.80891128
2023-01-08,11:00:34.000,8,11075987,12285,0,1673175633,13129.620850350002,71.2687481699977,53558.69711736001
2023-01-08,11:00:38.000,8,11076045,12525,0,1673175637,13129.668004519997,71.47317294000095,53558.74602720001
2023-01-08,11:00:42.000,8,11076000,12605,0,1673175641,13129.573696179992,71.57186075999925,53558.6412204
2023-01-08,11:00:46.000,8,11076015,12605,0,1673175645,13129.526542009997,71.68464684000355,53558.66218176
2023-01-08,11:00:50.000,8,11076037,12685,0,1673175649,13129.418761050001,71.76218727000378,53558.536413600006
2023-01-08,11:00:54.000,8,11076036,12445,0,1673175653,13129.364870569996,71.86792422000144,53558.41064544001
2023-01-08,11:00:58.000,8,11076051,12645,0,1673175657,13129.23014436999,71.94546465000167,53558.249941680006
2023-01-08,11:01:02.000,8,11076013,12485,0,1673175661,13129.03479138,71.95251378000103,53558.1171864
2023-01-08,11:01:06.000,8,11076019,12645,0,1673175665,13128.9135378,71.92431726000359,53557.99840536
2023-01-08,11:01:10.000,8,11076018,12685,0,1673175669,13128.724921119989,71.95956291000039,53557.82372736
2023-01-08,11:01:14.000,8,11076017,12525,0,1673175673,13128.516095509993,71.95956291000039,53557.676997840004
2023-01-08,11:01:18.000,8,11076056,12445,0,1673175677,13128.388105619997,71.95251378000103,53557.62110088001
2023-01-08,11:01:22.000,8,11076021,12365,0,1673175681,13128.172543699991,71.96661203999975,53557.42546152
2023-01-08,11:01:26.000,8,11076011,12605,0,1673175685,13128.05129011999,71.94546465000167,53557.26475776001
2023-01-08,11:01:30.000,8,11076029,12725,0,1673175689,13127.93677285,71.94546465000167,53557.06911840001
2023-01-08,11:01:34.000,8,11076014,12525,0,1673175693,13127.86940974999,71.92431726000359,53556.88046616001
2023-01-08,11:01:38.000,8,11076074,12925,0,1673175697,13127.76836509999,71.9736611699991,53556.66386544001
2023-01-08,11:01:42.000,8,11076050,12565,0,1673175701,13127.721210929994,72.00890682000318,53556.55905864
2023-01-08,11:01:46.000,8,11076009,12645,0,1673175705,13127.76836509999,71.98775942999782,53556.55905864
2023-01-08,11:01:50.000,8,11076021,12645,0,1673175709,13127.78857402999,71.91021900000487,53556.41931624
2023-01-08,11:01:54.000,8,11076007,12205,0,1673175713,13127.862673439995,71.8749733500008,53556.42630336001
2023-01-08,11:01:58.000,8,11076067,12645,0,1673175717,13128.01087225999,71.80448204999993,53556.405342000005
2023-01-08,11:02:02.000,8,11076039,12565,0,1673175721,13128.05802643,71.78333466000186,53556.384380640004
2023-01-08,11:02:06.000,8,11076023,12685,0,1673175725,13128.071499049991,71.81858030999865,53556.34245792
2023-01-08,11:02:10.000,8,11075997,12565,0,1673175729,13128.152334769991,71.88907160999952,53556.405342000005
2023-01-08,11:02:14.000,8,11076034,12525,0,1673175733,13128.199488940001,71.84677683000336,53556.42630336001
2023-01-08,11:02:18.000,8,11076073,12685,0,1673175737,13128.132125839991,71.91021900000487,53556.30752232001
2023-01-08,11:02:22.000,8,11075985,12805,0,1673175741,13128.253379419992,71.95251378000103,53556.356432160006
2023-01-08,11:02:26.000,8,11076000,12405,0,1673175745,13128.172543699991,72.00185769000382,53556.34944504001
2023-01-08,11:02:30.000,8,11076028,12525,0,1673175749,13128.233170489992,72.00185769000382,53556.384380640004
2023-01-08,11:02:34.000,8,11075992,12645,0,1673175753,13128.212961559992,72.0864472500034,53556.286560960005
2023-01-08,11:02:38.000,8,11076027,12405,0,1673175757,13128.226434179996,72.14284028999828,53556.36341928
2023-01-08,11:02:42.000,8,11076065,12525,0,1673175761,13128.300533590002,72.2203807199985,53556.335470800004
2023-01-08,11:02:46.000,8,11076019,12485,0,1673175765,13128.340951450002,72.31906854000408,53556.3005352
2023-01-08,11:02:50.000,8,11076053,12605,0,1673175769,13128.307269899997,72.41070723000303,53556.32149656
2023-01-08,11:02:54.000,8,11076051,12525,0,1673175773,13128.253379419992,72.41070723000303,53556.3005352
2023-01-08,11:02:58.000,8,11075964,12565,0,1673175777,13128.132125839991,72.4318546200011,53556.1957284
2023-01-08,11:03:02.000,8,11076023,12685,0,1673175781,13128.05802643,72.39660897000431,53556.10489584
2023-01-08,11:03:06.000,8,11076033,12685,0,1673175785,13127.99066332999,72.40365810000367,53556.04201176001
2023-01-08,11:03:10.000,8,11076025,12445,0,1673175789,13127.99739964,72.43890375000046,53556.00707616
2023-01-08,11:03:14.000,8,11076035,12365,0,1673175793,13127.88961867999,72.40365810000367,53555.881308
2023-01-08,11:03:18.000,8,11076007,12645,0,1673175797,13127.85593713,72.34021593000216,53555.853359520006
2023-01-08,11:03:22.000,8,11075995,12205,0,1673175801,13127.761628789995,72.29792114999873,53555.76951408
2023-01-08,11:03:26.000,8,11076005,12725,0,1673175805,13127.741419859994,72.29087201999937,53555.65772016001
2023-01-08,11:03:30.000,8,11076026,12525,0,1673175809,13127.84920081999,72.34021593000216,53555.57387472
2023-01-08,11:03:34.000,8,11076014,12405,0,1673175813,13127.88961867999,72.51644418000069,53555.51099064001
2023-01-08,11:03:38.000,8,11076026,12405,0,1673175817,13127.88961867999,72.67152504000114,53555.399196720005
2023-01-08,11:03:42.000,8,11075998,12445,0,1673175821,13127.99739964,72.72791808000329,53555.43413232
2023-01-08,11:03:46.000,8,11076018,12645,0,1673175825,13128.03108118999,72.76316373000009,53555.36426112
2023-01-08,11:03:50.000,8,11076007,12485,0,1673175829,13128.159071080001,72.76316373000009,53555.37823536
2023-01-08,11:03:54.000,8,11076060,12365,0,1673175833,13128.266852039997,72.86185154999839,53555.280415680005
2023-01-08,11:03:58.000,8,11076058,12565,0,1673175837,13128.435259789992,73.00283415000013,53555.37823536
2023-01-08,11:04:02.000,8,11076055,12445,0,1673175841,13128.516095509993,73.10152196999843,53555.40618384
2023-01-08,11:04:06.000,8,11076011,12725,0,1673175845,13128.576722299993,73.24250457000016,53555.41317096
2023-01-08,11:04:10.000,8,11075997,12645,0,1673175849,13128.671030639998,73.36233978000382,53555.45509368
2023-01-08,11:04:14.000,8,11076021,12485,0,1673175853,13128.650821709998,73.58086280999851,53555.44111944001
2023-01-08,11:04:18.000,8,11075988,12765,0,1673175857,13128.617140159993,73.85577888000262,53555.41317096
2023-01-08,11:04:22.000,8,11076034,12485,0,1673175861,13128.657558019993,74.06725277999794,53555.4271452
2023-01-08,11:04:26.000,8,11076038,12605,0,1673175865,13128.84617469999,74.25757929000247,53555.47605504
2023-01-08,11:04:30.000,8,11076036,12605,0,1673175869,13128.832702079999,74.44085667000036,53555.462080799996
2023-01-08,11:04:34.000,8,11076048,12645,0,1673175873,13128.90680148999,74.59593753000081,53555.531952
2023-01-08,11:04:38.000,8,11076018,12445,0,1673175877,13129.001109829995,74.65233057000296,53555.59483608
2023-01-08,11:04:42.000,8,11076022,12565,0,1673175881,13129.041527689995,74.7792149099987,53555.6716944
2023-01-08,11:04:46.000,8,11076046,12645,0,1673175885,13129.142572339995,74.90609925000172,53555.69964288
2023-01-08,11:04:50.000,8,11075972,12525,0,1673175889,13129.263825919996,75.11052401999768,53555.71361712
2023-01-08,11:04:54.000,8,11076038,12805,0,1673175893,13129.310980089991,75.32904704999964,53555.797462559996
2023-01-08,11:04:58.000,8,11076026,12605,0,1673175897,13129.27056222999,75.44183313000394,53555.75553984001
2023-01-08,11:05:02.000,8,11075982,12605,0,1673175901,13129.310980089991,75.44183313000394,53555.76951408
2023-01-08,11:05:06.000,8,11076065,12525,0,1673175905,13129.452442599992,75.41363660999923,53555.83938528
2023-01-08,11:05:10.000,8,11076027,12565,0,1673175909,13129.580432490002,75.47002965000138,53555.83938528
2023-01-08,11:05:14.000,8,11076018,12565,0,1673175913,13129.674740829993,75.51937356000417,53555.87432088001
2023-01-08,11:05:18.000,8,11075975,12765,0,1673175917,13129.742103930002,75.5475700800016,53555.93021784
2023-01-08,11:05:22.000,8,11076023,12525,0,1673175921,13129.822939649988,75.57576659999904,53555.97214056001
2023-01-08,11:05:26.000,8,11075988,12525,0,1673175925,13129.809467029998,75.5828157299984,53555.97912768
2023-01-08,11:05:30.000,8,11075979,12525,0,1673175929,13129.843148579988,75.5969139900044,53556.00707616
2023-01-08,11:05:34.000,8,11076008,12285,0,1673175933,13129.930720609998,75.72379833000014,53556.04201176001
2023-01-08,11:05:38.000,8,11075991,12485,0,1673175937,13129.822939649988,75.94937049000146,53555.92323072001
2023-01-08,11:05:42.000,8,11076010,12565,0,1673175941,13129.991347399999,76.21723742999893,53556.07694736
2023-01-08,11:05:46.000,8,11076072,12685,0,1673175945,13130.038501569994,76.36526916000003,53556.09790872
2023-01-08,11:05:50.000,8,11076002,12645,0,1673175949,13130.08565573999,76.36526916000003,53556.13284432
2023-01-08,11:05:54.000,8,11076023,12845,0,1673175953,13130.139546219994,76.35822003000067,53556.15380568
2023-01-08,11:05:58.000,8,11075984,12285,0,1673175957,13130.23385456,76.30887611999788,53556.25861248001
2023-01-08,11:06:02.000,8,11075998,12645,0,1673175961,13130.32816289999,76.41461307000282,53556.29354808
2023-01-08,11:06:06.000,8,11076025,12525,0,1673175965,13130.35510814,76.58379219000199,53556.34245792
2023-01-08,11:06:10.000,8,11076053,12565,0,1673175969,13130.38878968999,76.85870825999882,53556.286560960005
2023-01-08,11:06:14.000,8,11076024,12645,0,1673175973,13130.31469028,77.07723129000078,53556.356432160006
2023-01-08,11:06:18.000,8,11076089,12485,0,1673175977,13130.25406349,77.16182085000037,53556.25162536
2023-01-08,11:06:22.000,8,11076032,12605,0,1673175981,13130.18670038999,77.14067346000229,53556.24463824
2023-01-08,11:06:26.000,8,11076029,12565,0,1673175985,13130.21364563,76.9573960800044,53556.17476704
2023-01-08,11:06:30.000,8,11076009,12525,0,1673175989,13130.1934367,76.93624868999905,53556.16079280001
2023-01-08,11:06:34.000,8,11076087,12765,0,1673175993,13130.119337289994,76.9926417300012,53556.13983144001
2023-01-08,11:06:38.000,8,11076007,12525,0,1673175997,13130.025028949989,77.18296823999844,53556.1258572
2023-01-08,11:06:42.000,8,11076031,12285,0,1673176001,13129.863357509988,77.36624562000361,53556.04899888
2023-01-08,11:06:46.000,8,11076019,12525,0,1673176005,13129.742103930002,77.4508351800032,53555.95816632
2023-01-08,11:06:50.000,8,11076044,12565,0,1673176009,13129.694949759993,77.37329475000297,53555.881308
2023-01-08,11:06:54.000,8,11076020,12805,0,1673176013,13129.607377729997,77.22526302000188,53555.783488320005
2023-01-08,11:06:58.000,8,11075982,12805,0,1673176017,13129.499596770002,77.21821389000252,53555.62278456
2023-01-08,11:07:02.000,8,11076090,12565,0,1673176021,13129.364870569996,77.35919649000425,53555.49002928001
2023-01-08,11:07:06.000,8,11076031,12205,0,1673176025,13129.284034849996,77.68345647000388,53555.42015808001
2023-01-08,11:07:10.000,8,11076039,12725,0,1673176029,13129.223408059996,77.81034080999962,53555.350286880006
2023-01-08,11:07:14.000,8,11076018,12365,0,1673176033,13129.14930864999,77.72575125000003,53555.2874028
2023-01-08,11:07:18.000,8,11076028,12765,0,1673176037,13129.10889078999,77.59886691000429,53555.20355736001
2023-01-08,11:07:22.000,8,11076056,12485,0,1673176041,13129.09541817,77.38739301000169,53555.04984072
2023-01-08,11:07:26.000,8,11076044,12645,0,1673176045,13128.99437352,77.39444214000105,53554.93804680001
2023-01-08,11:07:30.000,8,11076028,12805,0,1673176049,13128.900065179994,77.56362126000022,53554.87516272
2023-01-08,11:07:34.000,8,11076013,12685,0,1673176053,13128.751866359999,77.65525994999916,53554.74939456001
2023-01-08,11:07:38.000,8,11076042,12685,0,1673176057,13128.522831820002,77.62001430000237,53554.56772944
2023-01-08,11:07:42.000,8,11075990,12445,0,1673176061,13128.381369310002,77.4508351800032,53554.35811584
2023-01-08,11:07:46.000,8,11076010,12205,0,1673176065,13128.293797279992,77.50722821999807,53554.33715448001
2023-01-08,11:07:50.000,8,11075984,12285,0,1673176069,13128.233170489992,77.72575125000003,53554.23234768
2023-01-08,11:07:54.000,8,11076013,12525,0,1673176073,13128.314006209992,77.8949303699992,53554.155489360004
2023-01-08,11:07:58.000,8,11076021,12405,0,1673176077,13128.314006209992,77.93722515000263,53554.120553759996
2023-01-08,11:08:02.000,8,11076004,12445,0,1673176081,13128.260115730001,77.8314881999977,53554.04369544
2023-01-08,11:08:06.000,8,11076022,12445,0,1673176085,13128.260115730001,77.81738993999898,53553.97382424
2023-01-08,11:08:10.000,8,11076027,12565,0,1673176089,13128.280324660001,77.86673385000176,53553.89696592
2023-01-08,11:08:14.000,8,11076039,12725,0,1673176093,13128.455468719992,77.76804603000346,53553.86901744
2023-01-08,11:08:18.000,8,11075995,12605,0,1673176097,13128.543040750003,77.59181777999765,53553.8550432
2023-01-08,11:08:22.000,8,11076018,12525,0,1673176101,13128.610403849998,77.60591604000365,53553.785171999996
2023-01-08,11:08:26.000,8,11075989,12525,0,1673176105,13128.664294329988,77.74689863999811,53553.83408184001
2023-01-08,11:08:30.000,8,11076064,12565,0,1673176109,13128.596931229993,77.98656905999815,53553.889978800005
2023-01-08,11:08:34.000,8,11076055,12645,0,1673176113,13128.482413960002,78.05706035999901,53553.82709472
2023-01-08,11:08:38.000,8,11076046,12725,0,1673176117,13128.543040750003,77.88083211000048,53553.89696592
2023-01-08,11:08:42.000,8,11076033,12365,0,1673176121,13128.603667539988,77.68345647000388,53553.86901744
2023-01-08,11:08:46.000,8,11075998,12325,0,1673176125,13128.839438389994,77.65525994999916,53553.87600456
2023-01-08,11:08:50.000,8,11076022,12645,0,1673176129,13128.900065179994,77.8949303699992,53553.91094016001
2023-01-08,11:08:54.000,8,11076015,12845,0,1673176133,13128.805756839989,77.99361819000478,53553.91094016001
2023-01-08,11:08:58.000,8,11076053,12605,0,1673176137,13128.583458609988,78.12755165999988,53553.86203032001
2023-01-08,11:09:02.000,8,11076014,12445,0,1673176141,13128.671030639998,78.1064042700018,53553.79914624
2023-01-08,11:09:06.000,8,11075989,12765,0,1673176145,13128.82596576999,78.1064042700018,53553.72927504
2023-01-08,11:09:10.000,8,11075972,12605,0,1673176149,13129.00784613999,78.22623947999818,53553.83408184001
2023-01-08,11:09:14.000,8,11076010,12445,0,1673176153,13129.01458245,78.5011555500023,53553.83408184001
2023-01-08,11:09:18.000,8,11076025,12605,0,1673176157,13129.07520924,78.67033467000147,53553.91792728
2023-01-08,11:09:22.000,8,11076050,12605,0,1673176161,13129.07520924,78.70558031999826,53553.88299168001
2023-01-08,11:09:26.000,8,11076032,12565,0,1673176165,13129.13583603,78.69148205999954,53553.91094016001
2023-01-08,11:09:30.000,8,11076026,12285,0,1673176169,13129.358134260001,78.69148205999954,53553.889978800005
2023-01-08,11:09:34.000,8,11076031,12885,0,1673176173,13129.324452709996,78.8113172700032,53553.93190152001
2023-01-08,11:09:38.000,8,11076029,12605,0,1673176177,13129.385079499996,79.10738072999811,53553.841068960006
2023-01-08,11:09:42.000,8,11075988,12285,0,1673176181,13129.263825919996,79.3681985400035,53553.80613336
2023-01-08,11:09:46.000,8,11076057,12445,0,1673176185,13129.263825919996,79.35410028000479,53553.89696592
2023-01-08,11:09:50.000,8,11076044,12765,0,1673176189,13129.21667175,79.23426507000113,53553.820107600004
2023-01-08,11:09:54.000,8,11076013,12725,0,1673176193,13129.452442599992,79.13557725000283,53553.73626216
2023-01-08,11:09:58.000,8,11076052,12485,0,1673176197,13129.661268210002,79.1919702899977,53553.841068960006
2023-01-08,11:10:02.000,8,11075989,12725,0,1673176201,13129.641059280002,79.34000201999879,53553.89696592
2023-01-08,11:10:06.000,8,11076029,12405,0,1673176205,13129.445706289996,79.29770724000264,53553.87600456
2023-01-08,11:10:10.000,8,11076035,12525,0,1673176209,13129.351397949991,79.10738072999811,53553.8550432
2023-01-08,11:10:14.000,8,11076000,12525,0,1673176213,13129.438969980001,78.99459465000109,53553.79914624
2023-01-08,11:10:18.000,8,11076061,12405,0,1673176217,13129.587168799997,79.07918421000068,53553.73626216
2023-01-08,11:10:22.000,8,11076039,12605,0,1673176221,13129.775785479993,79.29065811000328,53553.841068960006
2023-01-08,11:10:26.000,8,11075994,12605,0,1673176225,13129.620850350002,79.46688636000181,53553.76421064001
2023-01-08,11:10:30.000,8,11076045,12565,0,1673176229,13129.519805700002,79.26246158999857,53553.84805608
2023-01-08,11:10:34.000,8,11076030,12565,0,1673176233,13129.533278319992,78.91705422000086,53553.86203032001
2023-01-08,11:10:38.000,8,11076022,12445,0,1673176237,13129.641059280002,78.66328554000211,53553.84805608
2023-01-08,11:10:42.000,8,11076008,12285,0,1673176241,13129.762312860003,78.57164685000316,53553.81312048001
2023-01-08,11:10:46.000,8,11076003,12485,0,1673176245,13129.870093819998,78.58574511000188,53553.8550432
2023-01-08,11:10:50.000,8,11076024,12645,0,1673176249,13129.984611089989,78.55049945999781,53553.84805608
2023-01-08,11:10:54.000,8,11076026,12565,0,1673176253,13130.004820019989,78.388369469998,53553.90395304
2023-01-08,11:10:58.000,8,11076008,12285,0,1673176257,13129.897039059993,78.26853426000162,53553.79914624
2023-01-08,11:11:02.000,8,11076096,12405,0,1673176261,13130.04523787999,78.13460078999924,53553.9249144
2023-01-08,11:11:06.000,8,11076012,12325,0,1673176265,13130.23385456,78.09935514000244,53553.94587576
2023-01-08,11:11:10.000,8,11076020,12405,0,1673176269,13130.40899861999,78.1557481800046,53554.04369544
2023-01-08,11:11:14.000,8,11076019,12445,0,1673176273,13130.51677958,78.0077164500035,53553.98081136001
2023-01-08,11:11:18.000,8,11076057,12525,0,1673176277,13130.819913530002,77.81738993999898,53554.14850224001
2023-01-08,11:11:22.000,8,11076083,12485,0,1673176281,13131.116311169993,77.71165299000131,53554.225360560005
2023-01-08,11:11:26.000,8,11076021,12685,0,1673176285,13131.33187309,77.83853733000433,53554.38606432001
2023-01-08,11:11:30.000,8,11076030,12605,0,1673176289,13131.41270881,78.09935514000244,53554.5188196
2023-01-08,11:11:34.000,8,11076035,12525,0,1673176293,13131.480071909995,78.26148513000226,53554.609652160005
2023-01-08,11:11:38.000,8,11076067,12365,0,1673176297,13131.419445119995,78.2896816499997,53554.72144608001
2023-01-08,11:11:42.000,8,11076013,12365,0,1673176301,13131.49354453,78.08525688000373,53554.77035592001
2023-01-08,11:11:46.000,8,11076022,12365,0,1673176305,13131.58785286999,77.86673385000176,53554.80529152
2023-01-08,11:11:50.000,8,11076027,12605,0,1673176309,13131.783205859996,77.87378298000112,53554.91009832
2023-01-08,11:11:54.000,8,11076013,12685,0,1673176313,13131.877514200001,78.11345340000116,53555.00093088
2023-01-08,11:11:58.000,8,11076011,12645,0,1673176317,13131.992031469992,78.30377990999841,53555.17560888001
2023-01-08,11:12:02.000,8,11075997,12285,0,1673176321,13131.978558850002,78.43066425000143,53555.2175316
2023-01-08,11:12:06.000,8,11075992,12605,0,1673176325,13131.985295159997,78.3178781700044,53555.231505840005
2023-01-08,11:12:10.000,8,11076044,12325,0,1673176329,13132.072867189992,78.13460078999924,53555.24548008
2023-01-08,11:12:14.000,8,11075989,12525,0,1673176333,13132.214329699993,78.02886384000158,53555.2874028
2023-01-08,11:12:18.000,8,11076041,12725,0,1673176337,13132.349055899998,78.17689557000267,53555.27342856001
2023-01-08,11:12:22.000,8,11075977,12565,0,1673176341,13132.470309479999,78.31082903999777,53555.2175316
2023-01-08,11:12:26.000,8,11076001,12645,0,1673176345,13132.65218985,78.3531238200012,53555.34329976001
2023-01-08,11:12:30.000,8,11075989,12605,0,1673176349,13132.7532345,78.28263252000033,53555.37823536
2023-01-08,11:12:34.000,8,11076030,12725,0,1673176353,13132.85427915,78.07115861999773,53555.40618384
2023-01-08,11:12:38.000,8,11075998,12445,0,1673176357,13133.083313689996,77.7609969000041,53555.44111944001
2023-01-08,11:12:42.000,8,11076047,12485,0,1673176361,13133.393183949993,77.46493344000191,53555.47605504
2023-01-08,11:12:46.000,8,11076054,12365,0,1673176365,13133.76368099999,77.43673692000448,53555.57387472
2023-01-08,11:12:50.000,8,11075998,12565,0,1673176369,13134.019660779995,77.59181777999765,53555.566887600005
2023-01-08,11:12:54.000,8,11076036,12365,0,1673176373,13134.039869709995,77.5495230000015,53555.65073304
2023-01-08,11:12:58.000,8,11076035,12565,0,1673176377,13134.0331334,77.38739301000169,53555.65073304
2023-01-08,11:13:02.000,8,11076045,12525,0,1673176381,13134.309322109992,77.21821389000252,53555.76252696
2023-01-08,11:13:06.000,8,11076029,12485,0,1673176385,13134.484466169997,77.27460693000467,53555.881308
2023-01-08,11:13:10.000,8,11076036,12725,0,1673176389,13134.652873919993,77.4508351800032,53555.93021784
2023-01-08,11:13:14.000,8,11076052,12605,0,1673176393,13134.605719749998,77.59181777999765,53556.01406328001
2023-01-08,11:13:18.000,8,11076003,12725,0,1673176397,13134.430575689992,77.52132648000406,53556.069960240005
2023-01-08,11:13:22.000,8,11076022,12325,0,1673176401,13134.188068529991,77.32395084000018,53556.069960240005
2023-01-08,11:13:26.000,8,11076076,12525,0,1673176405,13133.918616129995,77.04198564000399,53555.92323072001
2023-01-08,11:13:30.000,8,11076034,12405,0,1673176409,13133.716526829994,76.75297131000116,53555.82541104001
2023-01-08,11:13:34.000,8,11075993,12685,0,1673176413,13133.527910149998,76.68248001000029,53555.75553984001
2023-01-08,11:13:38.000,8,11076031,12565,0,1673176417,13133.170885719992,76.66133262000221,53555.48304216
2023-01-08,11:13:42.000,8,11076039,12725,0,1673176421,13132.638717229995,76.42166220000217,53555.19657024
2023-01-08,11:13:46.000,8,11076070,12605,0,1673176425,13132.126757669997,76.10445135000191,53555.0777892
2023-01-08,11:13:50.000,8,11076064,12525,0,1673176429,13131.729315379991,75.71674920000078,53554.6934976
2023-01-08,11:13:54.000,8,11076031,12285,0,1673176433,13131.49354453,75.61806138000247,53554.50484536001
2023-01-08,11:13:58.000,8,11075999,12445,0,1673176437,13131.34534570999,75.61101225000311,53554.25330904
2023-01-08,11:14:02.000,8,11076061,12565,0,1673176441,13131.022002829988,75.5828157299984,53554.008759840006
2023-01-08,11:14:06.000,8,11076055,12645,0,1673176445,13130.846858769997,75.39248922000115,53553.79914624
2023-01-08,11:14:10.000,8,11076015,12285,0,1673176449,13130.887276629997,75.23035923000134,53553.61748112001
2023-01-08,11:14:14.000,8,11076025,12485,0,1673176453,13130.934430799993,75.22331010000198,53553.40786752001
2023-01-08,11:14:18.000,8,11076003,12365,0,1673176457,13130.914221869993,75.26560487999814,53553.268125120005
2023-01-08,11:14:22.000,8,11076054,12405,0,1673176461,13131.035475449993,75.2021627100039,53553.18427968
2023-01-08,11:14:26.000,8,11076023,12365,0,1673176465,13131.298191539994,75.27970314000413,53553.18427968
2023-01-08,11:14:30.000,8,11076027,12645,0,1673176469,13131.56764393999,75.2374083600007,53553.19126680001
2023-01-08,11:14:34.000,8,11076019,12605,0,1673176473,13131.66868858999,75.20921184000326,53553.28209936001
2023-01-08,11:14:38.000,8,11076017,12605,0,1673176477,13131.931404679992,75.06822924000153,53553.35197056
2023-01-08,11:14:42.000,8,11076043,12565,0,1673176481,13132.207593389998,74.97659055000258,53553.40786752001
2023-01-08,11:14:46.000,8,11075978,12685,0,1673176485,13132.416418999994,74.99773794000066,53553.47773872001
2023-01-08,11:14:50.000,8,11076012,12645,0,1673176489,13132.60503567999,75.01888532999874,53553.61748112001
2023-01-08,11:14:54.000,8,11076025,12685,0,1673176493,13132.74649818999,74.9906888100013,53553.673378080006
2023-01-08,11:14:58.000,8,11076038,12565,0,1673176497,13132.72628925999,74.96249229000387,53553.61748112001
2023-01-08,11:15:02.000,8,11076032,12445,0,1673176501,13132.820597599995,74.94134489999851,53553.7502364
2023-01-08,11:15:06.000,8,11076009,12565,0,1673176505,13132.88796069999,74.9272466399998,53553.70132656
2023-01-08,11:15:10.000,8,11076044,12605,0,1673176509,13132.962060109996,74.86380446999829,53553.79914624
2023-01-08,11:15:14.000,8,11076013,12525,0,1673176513,13132.921642249996,74.78626403999806,53553.7502364
2023-01-08,11:15:18.000,8,11076013,12525,0,1673176517,13133.036159520001,74.65233057000296,53553.83408184001
2023-01-08,11:15:22.000,8,11076020,12685,0,1673176521,13133.143940479997,74.62413404999825,53553.81312048001
2023-01-08,11:15:26.000,8,11076033,12405,0,1673176525,13133.231512509992,74.61708491999889,53553.82709472
2023-01-08,11:15:30.000,8,11076004,12565,0,1673176529,13133.258457750002,74.6805270900004,53553.889978800005
2023-01-08,11:15:34.000,8,11076083,12605,0,1673176533,13133.224776199997,74.65937970000232,53553.77818488
2023-01-08,11:15:38.000,8,11076053,12645,0,1673176537,13133.231512509992,74.61003578999953,53553.68735232
2023-01-08,11:15:42.000,8,11076008,12565,0,1673176541,13133.305611919997,74.58183927000209,53553.76421064001
2023-01-08,11:15:46.000,8,11076083,12685,0,1673176545,13133.285402989997,74.56069188000401,53553.64542960001
2023-01-08,11:15:50.000,8,11076013,12525,0,1673176549,13133.372975019993,74.61708491999889,53553.73626216
2023-01-08,11:15:54.000,8,11076025,12605,0,1673176553,13133.460547049988,74.58888840000145,53553.70132656
2023-01-08,11:15:58.000,8,11076020,12605,0,1673176557,13133.655900039994,74.60298666000017,53553.771197760005
2023-01-08,11:16:02.000,8,11076022,12445,0,1673176561,13133.75020838,74.57479014000273,53553.79215912001
2023-01-08,11:16:06.000,8,11076046,12725,0,1673176565,13133.777153619994,74.55364275000466,53553.83408184001
2023-01-08,11:16:10.000,8,11076043,12805,0,1673176569,13133.90514350999,74.38446362999821,53553.81312048001
2023-01-08,11:16:14.000,8,11075985,12645,0,1673176573,13134.11396912,74.3351197200027,53553.91792728
2023-01-08,11:16:18.000,8,11076027,12725,0,1673176577,13134.235222700001,74.29987406999862,53553.84805608
2023-01-08,11:16:22.000,8,11076003,12685,0,1673176581,13134.369948899992,74.27167755000119,53553.938888640005
2023-01-08,11:16:26.000,8,11076012,12645,0,1673176585,13134.343003659997,74.18003886000224,53554.008759840006
2023-01-08,11:16:30.000,8,11076045,12645,0,1673176589,13134.363212589997,74.12364582000009,53554.02273408
2023-01-08,11:16:34.000,8,11076006,12725,0,1673176593,13134.268904249991,74.10249843000202,53553.938888640005
2023-01-08,11:16:38.000,8,11076045,12685,0,1673176597,13134.349739969992,74.04610538999987,53554.08561816
2023-01-08,11:16:42.000,8,11076013,12445,0,1673176601,13134.403630449997,73.99676148000435,53554.120553759996
2023-01-08,11:16:46.000,8,11076015,12605,0,1673176605,13134.511411409992,73.94741757000156,53554.09959240001
2023-01-08,11:16:50.000,8,11076010,12485,0,1673176609,13134.491202479992,73.8416806200039,53554.106579520005
2023-01-08,11:16:54.000,8,11076037,12365,0,1673176613,13134.518147720002,73.77118932000303,53554.07164392
2023-01-08,11:16:58.000,8,11076030,12805,0,1673176617,13134.545092959997,73.65135410999937,53553.91094016001
2023-01-08,11:17:02.000,8,11076043,12525,0,1673176621,13134.625928679998,73.66545236999809,53553.97382424
2023-01-08,11:17:06.000,8,11076059,12565,0,1673176625,13134.700028089988,73.76414019000367,53553.952862879996
2023-01-08,11:17:10.000,8,11076011,12685,0,1673176629,13134.632664989993,73.85577888000262,53553.9947856
2023-01-08,11:17:14.000,8,11076076,12445,0,1673176633,13134.518147720002,73.89102452999941,53553.938888640005
2023-01-08,11:17:18.000,8,11076063,12605,0,1673176637,13134.470993549992,73.94741757000156,53553.96683712
2023-01-08,11:17:22.000,8,11076055,12525,0,1673176641,13134.343003659997,74.00381061000371,53553.98081136001
2023-01-08,11:17:26.000,8,11076011,12605,0,1673176645,13134.19480484,74.06725277999794,53553.889978800005
2023-01-08,11:17:30.000,8,11076060,12365,0,1673176649,13134.060078639995,74.01790887000243,53553.83408184001
2023-01-08,11:17:34.000,8,11076044,12605,0,1673176653,13133.98597922999,73.89102452999941,53553.77818488
2023-01-08,11:17:38.000,8,11076078,12485,0,1673176657,13133.8310441,73.91922105000413,53553.56158416
2023-01-08,11:17:42.000,8,11076049,12485,0,1673176661,13133.837780409995,74.01085974000307,53553.58953264
2023-01-08,11:17:46.000,8,11076040,12405,0,1673176665,13133.76368099999,74.08135104000394,53553.56857128
2023-01-08,11:17:50.000,8,11076047,12365,0,1673176669,13133.635691109994,74.11659669000073,53553.52664856001
2023-01-08,11:17:54.000,8,11076035,12725,0,1673176673,13133.602009559989,74.17298973000288,53553.505687200006
2023-01-08,11:17:58.000,8,11076000,12445,0,1673176677,13133.541382769989,74.00381061000371,53553.484725840004
2023-01-08,11:18:02.000,8,11076042,12325,0,1673176681,13133.622218489989,73.86282801000198,53553.435816000005
2023-01-08,11:18:06.000,8,11075990,12725,0,1673176685,13133.76368099999,73.79938584000047,53553.35895768001
2023-01-08,11:18:10.000,8,11076049,12645,0,1673176689,13133.979242919995,73.8275823599979,53553.39389328
2023-01-08,11:18:14.000,8,11076002,12365,0,1673176693,13134.11396912,73.79938584000047,53553.47773872001
2023-01-08,11:18:18.000,8,11076031,12605,0,1673176697,13134.147650669991,73.84872975000326,53553.42184176
2023-01-08,11:18:22.000,8,11076031,12485,0,1673176701,13134.235222700001,73.75004192999768,53553.42882888001
2023-01-08,11:18:26.000,8,11076046,12565,0,1673176705,13134.343003659997,73.67250150000473,53553.44280312
2023-01-08,11:18:30.000,8,11076033,12485,0,1673176709,13134.619192370003,73.64430498000002,53553.53363568
2023-01-08,11:18:34.000,8,11076001,12605,0,1673176713,13134.774127499993,73.70069802000216,53553.554597040005
2023-01-08,11:18:38.000,8,11075991,12645,0,1673176717,13134.895381079994,73.75004192999768,53553.673378080006
2023-01-08,11:18:42.000,8,11076023,12725,0,1673176721,13134.929062629999,73.77823845000239,53553.771197760005
2023-01-08,11:18:46.000,8,11076039,12485,0,1673176725,13134.935798939994,73.82053322999855,53553.820107600004
2023-01-08,11:18:50.000,8,11076034,12565,0,1673176729,13135.036843589995,73.86987714000134,53553.77818488
2023-01-08,11:18:54.000,8,11076015,12605,0,1673176733,13135.16483347999,73.8275823599979,53553.79215912001
2023-01-08,11:18:58.000,8,11075979,12565,0,1673176737,13135.15136086,73.91922105000413,53553.81312048001
2023-01-08,11:19:02.000,8,11076017,12525,0,1673176741,13135.06378882999,73.975614089999,53553.73626216
2023-01-08,11:19:06.000,8,11076025,12565,0,1673176745,13135.07052514,73.95446670000092,53553.76421064001
2023-01-08,11:19:10.000,8,11076016,12645,0,1673176749,13135.02337096999,74.03200713000115,53553.70831368
2023-01-08,11:19:14.000,8,11076056,12645,0,1673176753,13134.96948049,74.14479320999817,53553.771197760005
2023-01-08,11:19:18.000,8,11076054,12605,0,1673176757,13134.834754289994,74.29987406999862,53553.771197760005
2023-01-08,11:19:22.000,8,11076029,12565,0,1673176761,13134.666346539998,74.32102146000398,53553.6803652
2023-01-08,11:19:26.000,8,11076052,12765,0,1673176765,13134.518147720002,74.30692319999798,53553.56158416
2023-01-08,11:19:30.000,8,11076053,12125,0,1673176769,13134.396894140002,74.32102146000398,53553.435816000005
2023-01-08,11:19:34.000,8,11076017,12525,0,1673176773,13134.221750079996,74.32102146000398,53553.35197056
2023-01-08,11:19:38.000,8,11076059,12405,0,1673176777,13134.00618815999,74.32807059000334,53553.13536984
2023-01-08,11:19:42.000,8,11076048,12605,0,1673176781,13133.79062624,74.5324953599993,53553.00960168
2023-01-08,11:19:46.000,8,11076014,12525,0,1673176785,13133.622218489989,74.46200405999843,53552.90479488001
2023-01-08,11:19:50.000,8,11076020,12325,0,1673176789,13133.554855389993,74.58183927000209,53552.77902672001
2023-01-08,11:19:54.000,8,11076073,12525,0,1673176793,13133.406656569998,74.62413404999825,53552.61133584001
2023-01-08,11:19:58.000,8,11076044,12525,0,1673176797,13133.346029779997,74.72987100000319,53552.55543888
2023-01-08,11:20:02.000,8,11075994,12685,0,1673176801,13133.265194059997,74.86380446999829,53552.42268360001
2023-01-08,11:20:06.000,8,11076000,12405,0,1673176805,13133.191094649992,75.00478707000002,53552.310889680004
2023-01-08,11:20:10.000,8,11076024,12565,0,1673176809,13133.029423209991,75.1387205400024,53552.19210864
2023-01-08,11:20:14.000,8,11076061,12525,0,1673176813,13132.840806529995,75.12462228000368,53551.98948216001
2023-01-08,11:20:18.000,8,11076042,12485,0,1673176817,13132.65218985,75.05413098000281,53551.82179128001
2023-01-08,11:20:22.000,8,11076035,12445,0,1673176821,13132.62524460999,75.08232750000025,53551.7239716
2023-01-08,11:20:26.000,8,11076062,12805,0,1673176825,13132.477045789994,75.11052401999768,53551.472435280004
2023-01-08,11:20:30.000,8,11076028,12605,0,1673176829,13132.355792209994,75.10347488999832,53551.38160272
2023-01-08,11:20:34.000,8,11075983,12405,0,1673176833,13132.248011249998,75.11757315000432,53551.28378304
2023-01-08,11:20:38.000,8,11076015,12605,0,1673176837,13132.187384459998,75.18806444999791,53551.19993760001
2023-01-08,11:20:42.000,8,11076041,12605,0,1673176841,13132.052658259992,75.18806444999791,53551.12307928
2023-01-08,11:20:46.000,8,11076009,12325,0,1673176845,13131.958349920002,75.2374083600007,53550.98333688001
2023-01-08,11:20:50.000,8,11076016,12805,0,1673176849,13131.803414789996,75.2021627100039,53550.871542960005
2023-01-08,11:20:54.000,8,11076004,12765,0,1673176853,13131.62827072999,75.17396618999919,53550.7108392
2023-01-08,11:20:58.000,8,11076027,12725,0,1673176857,13131.42618142999,75.19511358000454,53550.49423848
2023-01-08,11:21:02.000,8,11076034,12645,0,1673176861,13131.35208202,75.25150661999942,53550.35449608
2023-01-08,11:21:06.000,8,11076054,12285,0,1673176865,13131.291455229999,75.28675227000349,53550.298599120004
2023-01-08,11:21:10.000,8,11075992,12485,0,1673176869,13131.244301059989,75.37839096000243,53550.200779440005
2023-01-08,11:21:14.000,8,11076015,12525,0,1673176873,13131.116311169993,75.5828157299984,53550.06802416
2023-01-08,11:21:18.000,8,11076024,12525,0,1673176877,13131.176937959994,75.67445442000462,53550.06103704
2023-01-08,11:21:22.000,8,11076034,12645,0,1673176881,13131.069156999998,75.78019137000229,53550.033088560005
2023-01-08,11:21:26.000,8,11076018,12365,0,1673176885,13131.048948069998,75.83658441000443,53549.95623024001
2023-01-08,11:21:30.000,8,11076012,12525,0,1673176889,13131.015266519993,75.8436335400038,53549.8723848
2023-01-08,11:21:34.000,8,11076014,12645,0,1673176893,13131.096102239993,75.8295352799978,53549.78853936001
2023-01-08,11:21:38.000,8,11076002,12685,0,1673176897,13131.042211759988,75.88592831999995,53549.67674544
2023-01-08,11:21:42.000,8,11075986,12645,0,1673176901,13131.028739139998,75.9423213600021,53549.578925760004
2023-01-08,11:21:46.000,8,11076030,12525,0,1673176905,13130.927694489998,75.9423213600021,53549.50206744001
2023-01-08,11:21:50.000,8,11076046,12565,0,1673176909,13130.853595079992,75.99166527000489,53549.3483508
2023-01-08,11:21:54.000,8,11076059,12645,0,1673176913,13130.853595079992,76.05510743999912,53549.362325040005
2023-01-08,11:21:58.000,8,11076049,12725,0,1673176917,13130.853595079992,76.10445135000191,53549.362325040005
2023-01-08,11:22:02.000,8,11076032,12285,0,1673176921,13130.799704600002,76.14674612999806,53549.27149248
2023-01-08,11:22:06.000,8,11075962,12965,0,1673176925,13130.766023049997,76.14674612999806,53549.1038016
2023-01-08,11:22:10.000,8,11076019,12645,0,1673176929,13130.786231979997,76.12559873999999,53548.95008496001
2023-01-08,11:22:14.000,8,11076010,12565,0,1673176933,13130.745814119997,76.08330396000383,53548.929123600006
2023-01-08,11:22:18.000,8,11076059,12605,0,1673176937,13130.712132569992,76.1396969999987,53548.78239408001
2023-01-08,11:22:22.000,8,11076008,12405,0,1673176941,13130.651505779992,76.11150048000127,53548.65662592
2023-01-08,11:22:26.000,8,11076042,12405,0,1673176945,13130.584142679996,76.1396969999987,53548.593741840006
2023-01-08,11:22:30.000,8,11076023,12565,0,1673176949,13130.590878989991,76.09740222000255,53548.453999440004
2023-01-08,11:22:34.000,8,11076030,12405,0,1673176953,13130.46962540999,76.13264786999935,53548.30028280001
2023-01-08,11:22:38.000,8,11076030,12485,0,1673176957,13130.32816289999,76.20313917000021,53548.1256048
2023-01-08,11:22:42.000,8,11076000,12525,0,1673176961,13130.28774503999,76.16084439000406,53548.10464344
2023-01-08,11:22:46.000,8,11075964,12445,0,1673176965,13130.23385456,76.17494265000278,53548.118617680004
2023-01-08,11:22:50.000,8,11076042,12525,0,1673176969,13130.22711824999,76.11854961000063,53547.950926800004
2023-01-08,11:22:54.000,8,11075999,12525,0,1673176973,13130.30795396999,76.06215656999848,53547.93695256
2023-01-08,11:22:58.000,8,11076019,12285,0,1673176977,13130.32816289999,76.10445135000191,53547.81817152
2023-01-08,11:23:02.000,8,11076015,12765,0,1673176981,13130.35510814,76.14674612999806,53547.734326080004
2023-01-08,11:23:06.000,8,11076062,12565,0,1673176985,13130.321426589995,76.20313917000021,53547.65048064
2023-01-08,11:23:10.000,8,11076047,12645,0,1673176989,13130.36858075999,76.252483080003,53547.69240336
2023-01-08,11:23:14.000,8,11076040,12445,0,1673176993,13130.30795396999,76.22428655999829,53547.60855792001
2023-01-08,11:23:18.000,8,11076034,12845,0,1673176997,13130.37531707,76.19609004000085,53547.66445488
2023-01-08,11:23:22.000,8,11076048,12645,0,1673177001,13130.503306959996,76.24543395000364,53547.67842912001
2023-01-08,11:23:26.000,8,11076023,12645,0,1673177005,13130.55719744,76.30182698999852,53547.671442
2023-01-08,11:23:30.000,8,11076037,12445,0,1673177009,13130.45615279,76.28067960000044,53547.55964808001
2023-01-08,11:23:34.000,8,11075989,12445,0,1673177013,13130.577406370001,76.3511709000013,53547.66445488
2023-01-08,11:23:38.000,8,11076042,12565,0,1673177017,13130.489834339991,76.4005148100041,53547.57362232
2023-01-08,11:23:42.000,8,11076066,12765,0,1673177021,13130.550461129991,76.37231828999938,53547.587596560006
2023-01-08,11:23:46.000,8,11076030,12365,0,1673177025,13130.624560539996,76.37936741999874,53547.59458368
2023-01-08,11:23:50.000,8,11076045,12685,0,1673177029,13130.745814119997,76.44985871999961,53547.62253216
2023-01-08,11:23:54.000,8,11076007,12405,0,1673177033,13130.853595079992,76.52739914999984,53547.64349352
2023-01-08,11:23:58.000,8,11075944,12525,0,1673177037,13130.920958180002,76.54854653999791,53547.69240336
2023-01-08,11:24:02.000,8,11075982,12645,0,1673177041,13130.968112349998,76.5344482799992,53547.76227456
2023-01-08,11:24:06.000,8,11075970,12485,0,1673177045,13131.042211759988,76.55559567000455,53547.72035184
2023-01-08,11:24:10.000,8,11076032,12645,0,1673177049,13131.176937959994,76.57674306000263,53547.88804272
2023-01-08,11:24:14.000,8,11076024,12525,0,1673177053,13131.33187309,76.54149740999856,53547.95791392
2023-01-08,11:24:18.000,8,11076010,12725,0,1673177057,13131.419445119995,76.55559567000455,53547.93695256
2023-01-08,11:24:22.000,8,11076080,12405,0,1673177061,13131.49354453,76.56969393000327,53547.95791392
2023-01-08,11:24:26.000,8,11076022,12485,0,1673177065,13131.58785286999,76.61903783999878,53548.03477224
2023-01-08,11:24:30.000,8,11076009,12565,0,1673177069,13131.57438025,76.69657826999901,53548.03477224
2023-01-08,11:24:34.000,8,11076004,12805,0,1673177073,13131.709106449991,76.85870825999882,53548.139579040006
2023-01-08,11:24:38.000,8,11075979,12765,0,1673177077,13131.877514200001,76.96444521000376,53548.23041160001
2023-01-08,11:24:42.000,8,11076007,12765,0,1673177081,13131.978558850002,77.06313303000206,53548.34919264001
2023-01-08,11:24:46.000,8,11076020,12605,0,1673177085,13132.086339809997,77.18296823999844,53548.44701232001
2023-01-08,11:24:50.000,8,11076019,12605,0,1673177089,13132.194120769993,77.18296823999844,53548.46797368001
2023-01-08,11:24:54.000,8,11076047,12565,0,1673177093,13132.268220179998,77.24641040999995,53548.50290928
2023-01-08,11:24:58.000,8,11076010,12645,0,1673177097,13132.389473759999,77.30985258000146,53548.46098656
2023-01-08,11:25:02.000,8,11076043,12285,0,1673177101,13132.369264829998,77.48608082999999,53548.523870640005
2023-01-08,11:25:06.000,8,11076029,12565,0,1673177105,13132.537672579994,77.61296517000301,53548.67060016
2023-01-08,11:25:10.000,8,11076039,12645,0,1673177109,13132.557881509994,77.68345647000388,53548.691561520005
2023-01-08,11:25:14.000,8,11076033,12405,0,1673177113,13132.58482674999,77.82443906999833,53548.74745848
2023-01-08,11:25:18.000,8,11075992,12325,0,1673177117,13132.65218985,77.95132341000135,53548.8243168
2023-01-08,11:25:22.000,8,11076039,12485,0,1673177121,13132.69260771,77.97951992999879,53548.8243168
2023-01-08,11:25:26.000,8,11076016,12645,0,1673177125,13132.67239878,78.02886384000158,53548.77540696
2023-01-08,11:25:30.000,8,11076018,12525,0,1673177129,13132.72628925999,78.09935514000244,53548.86623952
2023-01-08,11:25:34.000,8,11076014,12685,0,1673177133,13132.79365236,78.09230601000309,53548.8243168
2023-01-08,11:25:38.000,8,11076022,12565,0,1673177137,13132.699344019995,78.1416499199986,53548.78239408001
2023-01-08,11:25:42.000,8,11075976,12565,0,1673177141,13132.679135089995,78.1557481800046,53548.75444560001
2023-01-08,11:25:46.000,8,11075979,12605,0,1673177145,13132.74649818999,78.16984644000331,53548.810342560006
2023-01-08,11:25:50.000,8,11076018,12565,0,1673177149,13132.679135089995,78.26148513000226,53548.761432720006
2023-01-08,11:25:54.000,8,11076010,12805,0,1673177153,13132.598299369994,78.40951686000335,53548.76841984
2023-01-08,11:25:58.000,8,11076032,12645,0,1673177157,13132.50399102999,78.52230294000037,53548.71252288001
2023-01-08,11:26:02.000,8,11076035,12485,0,1673177161,13132.409682689999,78.51525381000101,53548.642651680006
2023-01-08,11:26:06.000,8,11076014,12685,0,1673177165,13132.402946379989,78.46590989999822,53548.65662592
2023-01-08,11:26:10.000,8,11076018,12685,0,1673177169,13132.490518409999,78.42361512000207,53548.53085776
2023-01-08,11:26:14.000,8,11076023,12525,0,1673177173,13132.537672579994,78.47295903000486,53548.50290928
2023-01-08,11:26:18.000,8,11076001,12645,0,1673177177,13132.402946379989,78.55049945999781,53548.39111536
2023-01-08,11:26:22.000,8,11076033,12525,0,1673177181,13132.160439220002,78.66328554000211,53548.23041160001
2023-01-08,11:26:26.000,8,11075991,12605,0,1673177185,13132.369264829998,78.75492423000105,53548.356179760005
2023-01-08,11:26:30.000,8,11075998,12605,0,1673177189,13132.349055899998,78.84656292,53548.39111536
2023-01-08,11:26:34.000,8,11076026,12525,0,1673177193,13132.402946379989,78.98754552000173,53548.3352184
2023-01-08,11:26:38.000,8,11076021,12765,0,1673177197,13132.477045789994,79.00164378000045,53548.41906384001
2023-01-08,11:26:42.000,8,11076018,12405,0,1673177201,13132.578090439994,79.05098769000324,53548.370154
2023-01-08,11:26:46.000,8,11076023,12445,0,1673177205,13132.598299369994,79.1567246400009,53548.41207672
2023-01-08,11:26:50.000,8,11076056,12565,0,1673177209,13132.557881509994,79.20606855000369,53548.370154
2023-01-08,11:26:54.000,8,11076020,12245,0,1673177213,13132.59156306,79.19901942000433,53548.41906384001
2023-01-08,11:26:58.000,8,11076042,12605,0,1673177217,13132.59156306,79.29065811000328,53548.3352184
2023-01-08,11:27:02.000,8,11076068,12645,0,1673177221,13132.59156306,79.43868984000437,53548.32124416
2023-01-08,11:27:06.000,8,11075991,12525,0,1673177225,13132.60503567999,79.47393549000117,53548.258360080006
2023-01-08,11:27:10.000,8,11076029,12485,0,1673177229,13132.618508299995,79.53737766000268,53548.237398720004
2023-01-08,11:27:14.000,8,11075988,12605,0,1673177233,13132.58482674999,79.55852505000075,53548.15355328
2023-01-08,11:27:18.000,8,11076050,12845,0,1673177237,13132.719552949995,79.62196722000226,53548.27932144001
2023-01-08,11:27:22.000,8,11076034,12525,0,1673177241,13132.70608032999,79.67836026000441,53548.32823128001
2023-01-08,11:27:26.000,8,11076024,12565,0,1673177245,13132.72628925999,79.62901635000162,53548.286308560004
2023-01-08,11:27:30.000,8,11076027,12365,0,1673177249,13132.78691604999,79.5514759200014,53548.30028280001
2023-01-08,11:27:34.000,8,11076023,12325,0,1673177253,13132.968796419991,79.5162302700046,53548.27932144001
2023-01-08,11:27:38.000,8,11075982,12645,0,1673177257,13132.968796419991,79.6501637399997,53548.27932144001
2023-01-08,11:27:42.000,8,11076105,12525,0,1673177261,13132.881224389996,79.76999895000336,53548.22342448
2023-01-08,11:27:46.000,8,11076045,12485,0,1673177265,13132.81386129,79.84049025000422,53548.16054040001
2023-01-08,11:27:50.000,8,11076031,12525,0,1673177269,13132.84754283999,79.86868677000166,53548.258360080006
2023-01-08,11:27:54.000,8,11075985,12805,0,1673177273,13132.91490594,79.82639198999823,53548.23041160001
2023-01-08,11:27:58.000,8,11076049,12365,0,1673177277,13132.989005349991,79.84753938000358,53548.30028280001
2023-01-08,11:28:02.000,8,11076021,12565,0,1673177281,13133.110258929992,79.93917807000253,53548.258360080006
2023-01-08,11:28:06.000,8,11076033,12485,0,1673177285,13133.116995240001,80.00262024000403,53548.27233432
2023-01-08,11:28:10.000,8,11076054,12605,0,1673177289,13133.164149409997,80.08016067000426,53548.27233432
2023-01-08,11:28:14.000,8,11076030,12645,0,1673177293,13133.218039890002,80.1083571900017,53548.29329568
2023-01-08,11:28:18.000,8,11076027,12445,0,1673177297,13133.238248820002,80.18589762000192,53548.25137296001
2023-01-08,11:28:22.000,8,11076043,12685,0,1673177301,13133.211303579992,80.34097848000238,53548.24438584
2023-01-08,11:28:26.000,8,11076013,12525,0,1673177305,13133.271930369992,80.34097848000238,53548.30028280001
2023-01-08,11:28:30.000,8,11076029,12685,0,1673177309,13133.298875610002,80.3198310900043,53548.258360080006
2023-01-08,11:28:34.000,8,11076024,12405,0,1673177313,13133.372975019993,80.3057328299983,53548.23041160001
2023-01-08,11:28:38.000,8,11076026,12485,0,1673177317,13133.399920260003,80.23524153000471,53548.258360080006
2023-01-08,11:28:42.000,8,11076046,12805,0,1673177321,13133.352766089993,80.26343805000215,53548.27233432
2023-01-08,11:28:46.000,8,11076061,12445,0,1673177325,13133.251721439992,80.26343805000215,53548.2653472
2023-01-08,11:28:50.000,8,11076009,12405,0,1673177329,13133.204567269997,80.34802761000174,53548.2653472
2023-01-08,11:28:54.000,8,11076017,12325,0,1673177333,13133.076577380001,80.4537645599994,53548.23041160001
2023-01-08,11:28:58.000,8,11075995,12525,0,1673177337,13133.015950590001,80.53130498999963,53548.08368208001
2023-01-08,11:29:02.000,8,11076020,12685,0,1673177341,13132.901433319996,80.51015760000155,53547.9858624
2023-01-08,11:29:06.000,8,11076042,12365,0,1673177345,13132.85427915,80.51015760000155,53547.95791392
2023-01-08,11:29:10.000,8,11076033,12565,0,1673177349,13132.80712497999,80.51720673000091,53547.93695256
2023-01-08,11:29:14.000,8,11076009,12405,0,1673177353,13132.679135089995,80.52425586000027,53547.86708136
2023-01-08,11:29:18.000,8,11076038,12805,0,1673177357,13132.618508299995,80.5524523799977,53547.79721016001
2023-01-08,11:29:22.000,8,11076021,12605,0,1673177361,13132.52419995999,80.6017962900005,53547.74830032001
2023-01-08,11:29:26.000,8,11076055,12605,0,1673177365,13132.537672579994,80.60884541999985,53547.734326080004
2023-01-08,11:29:30.000,8,11076007,12805,0,1673177369,13132.557881509994,80.68638585000008,53547.62253216
2023-01-08,11:29:34.000,8,11075986,12525,0,1673177373,13132.490518409999,80.67228759000136,53547.6015708
2023-01-08,11:29:38.000,8,11076039,12565,0,1673177377,13132.517463649994,80.7004841099988,53547.44086704001
2023-01-08,11:29:42.000,8,11076062,12405,0,1673177381,13132.46357316999,80.69343497999944,53547.419905680006
2023-01-08,11:29:46.000,8,11076020,12485,0,1673177385,13132.477045789994,80.7639262800003,53547.32208600001
2023-01-08,11:29:50.000,8,11076034,12805,0,1673177389,13132.477045789994,80.74277889000223,53547.350034480005
2023-01-08,11:29:54.000,8,11076077,12645,0,1673177393,13132.46357316999,80.84851583999989,53547.2871504
2023-01-08,11:29:58.000,8,11076069,12645,0,1673177397,13132.50399102999,80.89785975000268,53547.280163280004
2023-01-08,11:30:02.000,8,11076033,12525,0,1673177401,13132.416418999994,81.0106458299997,53547.301124640006
2023-01-08,11:30:06.000,8,11076065,12285,0,1673177405,13132.308638039998,81.13753017000272,53547.24522768001
2023-01-08,11:30:10.000,8,11076034,12565,0,1673177409,13132.295165419993,81.25031624999974,53547.252214800006
2023-01-08,11:30:14.000,8,11076041,12525,0,1673177413,13132.295165419993,81.33490580999933,53547.19631784
2023-01-08,11:30:18.000,8,11076039,12405,0,1673177417,13132.268220179998,81.37720059000276,53546.99369136
2023-01-08,11:30:22.000,8,11076024,12245,0,1673177421,13132.288429109998,81.4053971100002,53547.063562560004
2023-01-08,11:30:26.000,8,11076024,12565,0,1673177425,13132.288429109998,81.38424972000212,53546.97971712
2023-01-08,11:30:30.000,8,11076019,12525,0,1673177429,13132.315374349993,81.42654449999827,53547.02163984
2023-01-08,11:30:34.000,8,11076003,12765,0,1673177433,13132.281692799988,81.47588841000106,53546.95875576001
2023-01-08,11:30:38.000,8,11076072,12725,0,1673177437,13132.288429109998,81.47588841000106,53547.00067848
2023-01-08,11:30:42.000,8,11076028,12565,0,1673177441,13132.254747559993,81.47588841000106,53546.95875576001
2023-01-08,11:30:46.000,8,11076045,12445,0,1673177445,13132.248011249998,81.54637971000193,53546.9028588
2023-01-08,11:30:50.000,8,11076088,12645,0,1673177449,13132.140230290002,81.53228145000321,53546.916833040006
2023-01-08,11:30:54.000,8,11076019,12685,0,1673177453,13132.133493979993,81.56047797000065,53546.86093608
2023-01-08,11:30:58.000,8,11076056,12565,0,1673177457,13132.086339809997,81.58162535999872,53546.79106488001
2023-01-08,11:31:02.000,8,11076021,12725,0,1673177461,13132.066130879997,81.59572362000472,53546.728180800004
2023-01-08,11:31:06.000,8,11076030,12605,0,1673177465,13132.099812430002,81.57457622999937,53546.67228384001
2023-01-08,11:31:10.000,8,11076022,12405,0,1673177469,13132.126757669997,81.63801840000087,53546.66529672
2023-01-08,11:31:14.000,8,11076043,12805,0,1673177473,13132.120021360002,81.6803131800043,53546.6583096
2023-01-08,11:31:18.000,8,11076064,12285,0,1673177477,13132.160439220002,81.7155588300011,53546.64433536
2023-01-08,11:31:22.000,8,11075988,12605,0,1673177481,13132.160439220002,81.68736231000366,53546.61638688
2023-01-08,11:31:26.000,8,11076047,12485,0,1673177485,13132.140230290002,81.72965708999982,53546.54651568
2023-01-08,11:31:30.000,8,11076080,12485,0,1673177489,13132.099812430002,81.80719752000005,53546.53952856
2023-01-08,11:31:34.000,8,11075981,12285,0,1673177493,13132.005504089997,81.91293446999771,53546.46965736
2023-01-08,11:31:38.000,8,11076007,12365,0,1673177497,13131.877514200001,82.05391706999944,53546.35786344
2023-01-08,11:31:42.000,8,11076024,12445,0,1673177501,13131.796678480001,82.13145749999967,53546.38581192001
2023-01-08,11:31:46.000,8,11075987,12485,0,1673177505,13131.776469550001,82.22309618999861,53546.28799224001
2023-01-08,11:31:50.000,8,11076002,12485,0,1673177509,13131.776469550001,82.1737522800031,53546.31594072001
2023-01-08,11:31:54.000,8,11076053,12405,0,1673177513,13131.796678480001,82.20194880000054,53546.33690208001
2023-01-08,11:31:58.000,8,11076018,12725,0,1673177517,13131.884250509996,82.22309618999861,53546.28799224001
2023-01-08,11:32:02.000,8,11076006,12605,0,1673177521,13131.917932060001,82.3076857499982,53546.28100512
2023-01-08,11:32:06.000,8,11076005,12445,0,1673177525,13131.998767780002,82.34998053000163,53546.26004376
2023-01-08,11:32:10.000,8,11076015,12365,0,1673177529,13131.985295159997,82.42752096000186,53546.2041468
2023-01-08,11:32:14.000,8,11076034,12645,0,1673177533,13132.093076119992,82.4557174799993,53546.23908240001
2023-01-08,11:32:18.000,8,11076054,12365,0,1673177537,13132.113285049993,82.47686487000465,53546.23209528
2023-01-08,11:32:22.000,8,11076038,12445,0,1673177541,13132.221066009988,82.50506139000208,53546.19715968001
2023-01-08,11:32:26.000,8,11076046,12565,0,1673177545,13132.389473759999,82.52620878000016,53546.31594072001
2023-01-08,11:32:30.000,8,11076067,12605,0,1673177549,13132.50399102999,82.57555269000295,53546.33690208001
2023-01-08,11:32:34.000,8,11076008,12645,0,1673177553,13132.578090439994,82.67424051000125,53546.40677328001
2023-01-08,11:32:38.000,8,11076031,12485,0,1673177557,13132.598299369994,82.80112485000427,53546.47664448
2023-01-08,11:32:42.000,8,11076058,12485,0,1673177561,13132.67239878,82.85751788999914,53546.55350280001
2023-01-08,11:32:46.000,8,11076029,12485,0,1673177565,13132.70608032999,82.99145136000152,53546.66529672
2023-01-08,11:32:50.000,8,11076031,12565,0,1673177569,13132.76670711999,83.03374613999767,53546.67228384001
2023-01-08,11:32:54.000,8,11076051,12685,0,1673177573,13132.83407022,83.1112865699979,53546.7631164
2023-01-08,11:32:58.000,8,11076004,12685,0,1673177577,13132.81386129,83.19587613000476,53546.72119368001
2023-01-08,11:33:02.000,8,11076036,12445,0,1673177581,13132.85427915,83.27341655999771,53546.79106488001
2023-01-08,11:33:06.000,8,11076055,12605,0,1673177585,13132.80712497999,83.41439915999945,53546.88888456001
2023-01-08,11:33:10.000,8,11075974,12645,0,1673177589,13132.69260771,83.4707922000016,53546.83997472001
2023-01-08,11:33:14.000,8,11075997,12605,0,1673177593,13132.58482674999,83.5694800199999,53546.846961840005
2023-01-08,11:33:18.000,8,11076047,12565,0,1673177597,13132.60503567999,83.59062740999798,53546.944781520004
2023-01-08,11:33:22.000,8,11076040,12285,0,1673177601,13132.5511452,83.64702045000013,53546.895871680004
2023-01-08,11:33:26.000,8,11076012,12645,0,1673177605,13132.470309479999,83.66111870999885,53546.88888456001
2023-01-08,11:33:30.000,8,11076028,12765,0,1673177609,13132.402946379989,83.73161000999971,53546.88888456001
2023-01-08,11:33:34.000,8,11076058,12525,0,1673177613,13132.227802319998,83.80210131000058,53546.88189744
2023-01-08,11:33:38.000,8,11075972,12525,0,1673177617,13131.971822539992,83.85849435000273,53546.73516792
2023-01-08,11:33:42.000,8,11075989,12525,0,1673177621,13131.783205859996,83.8796417400008,53546.56747704
2023-01-08,11:33:46.000,8,11076003,12365,0,1673177625,13131.729315379991,83.88669087000017,53546.59542552
2023-01-08,11:33:50.000,8,11076053,12765,0,1673177629,13131.560907629995,84.01357521000318,53546.42074752
2023-01-08,11:33:54.000,8,11076068,12645,0,1673177633,13131.40597249999,83.99947695000446,53546.40677328001
2023-01-08,11:33:58.000,8,11076004,12165,0,1673177637,13131.30492784999,84.03472260000126,53546.33690208001
2023-01-08,11:34:02.000,8,11076006,12485,0,1673177641,13131.224092129989,84.0629191199987,53546.25305664
2023-01-08,11:34:06.000,8,11076042,12565,0,1673177645,13131.109574859998,84.11226303000149,53546.127288480006
2023-01-08,11:34:10.000,8,11076030,12605,0,1673177649,13131.069156999998,84.15455781000492,53546.09235288
2023-01-08,11:34:14.000,8,11076005,12405,0,1673177653,13130.995057589993,84.23209823999787,53545.96658472
2023-01-08,11:34:18.000,8,11076026,12405,0,1673177657,13130.894012939993,84.30258953999873,53545.86876504
2023-01-08,11:34:22.000,8,11076040,12565,0,1673177661,13130.759286740002,84.43652301000111,53545.77793248
2023-01-08,11:34:26.000,8,11076013,12605,0,1673177665,13130.671714709992,84.49291605000326,53545.722035520004
2023-01-08,11:34:30.000,8,11076052,12525,0,1673177669,13130.563933749996,84.57045648000349,53545.64517720001
2023-01-08,11:34:34.000,8,11076061,12725,0,1673177673,13130.597615300001,84.56340735000413,53545.63819008
2023-01-08,11:34:38.000,8,11076015,12685,0,1673177677,13130.590878989991,84.57750561000285,53545.58229312
2023-01-08,11:34:42.000,8,11076056,12445,0,1673177681,13130.611087919991,84.66209517000243,53545.54735752001
2023-01-08,11:34:46.000,8,11076061,12445,0,1673177685,13130.563933749996,84.76078299000073,53545.54735752001
2023-01-08,11:34:50.000,8,11076044,12725,0,1673177689,13130.53698851,84.88766733000375,53545.52639616001
2023-01-08,11:34:54.000,8,11075999,12605,0,1673177693,13130.53698851,84.9793060200027,53545.5403704
2023-01-08,11:34:58.000,8,11076041,12445,0,1673177697,13130.38878968999,85.1132394899978,53545.34473104
2023-01-08,11:35:02.000,8,11076042,12645,0,1673177701,13130.422471239996,85.15553427000123,53545.386653760004
2023-01-08,11:35:06.000,8,11076030,12605,0,1673177705,13130.442680169996,85.28241861000424,53545.41460224
2023-01-08,11:35:10.000,8,11076001,12525,0,1673177709,13130.55719744,85.33881164999912,53545.37966664001
2023-01-08,11:35:14.000,8,11076080,12605,0,1673177713,13130.55719744,85.4374994700047,53545.37267952
2023-01-08,11:35:18.000,8,11076027,12485,0,1673177717,13130.597615300001,85.47979425000085,53545.46351208
2023-01-08,11:35:22.000,8,11076018,12405,0,1673177721,13130.55719744,85.55733468000108,53545.456524960005
2023-01-08,11:35:26.000,8,11076075,12565,0,1673177725,13130.570670059991,85.64897337000002,53545.46351208
2023-01-08,11:35:30.000,8,11076025,12445,0,1673177729,13130.523515889996,85.76175945000432,53545.48447344
2023-01-08,11:35:34.000,8,11076047,12405,0,1673177733,13130.523515889996,85.82520161999855,53545.53338328
2023-01-08,11:35:38.000,8,11076044,12485,0,1673177737,13130.395526,85.86749640000198,53545.42158936
2023-01-08,11:35:42.000,8,11075984,12605,0,1673177741,13130.395526,85.90979117999814,53545.435563600004
2023-01-08,11:35:46.000,8,11076053,12485,0,1673177745,13130.41573493,86.00142987000436,53545.47748632001
2023-01-08,11:35:50.000,8,11076039,12525,0,1673177749,13130.34837182999,86.02257726000244,53545.41460224
2023-01-08,11:35:54.000,8,11076015,12845,0,1673177753,13130.38878968999,86.02257726000244,53545.41460224
2023-01-08,11:35:58.000,8,11075990,12365,0,1673177757,13130.395526,86.05077377999987,53545.49146056
2023-01-08,11:36:02.000,8,11076022,12445,0,1673177761,13130.33489921,86.13536333999946,53545.52639616001
2023-01-08,11:36:06.000,8,11076026,12285,0,1673177765,13130.26753610999,86.19880551000097,53545.456524960005
2023-01-08,11:36:10.000,8,11076043,11965,0,1673177769,13130.14628252999,86.29749332999927,53545.435563600004
2023-01-08,11:36:14.000,8,11076053,12565,0,1673177773,13130.099128359994,86.41027941000357,53545.407615120006
2023-01-08,11:36:18.000,8,11076078,12445,0,1673177777,13130.025028949989,86.4737215799978,53545.3656924
2023-01-08,11:36:22.000,8,11075999,12485,0,1673177781,13129.937456919994,86.57240940000338,53545.337743920005
2023-01-08,11:36:26.000,8,11076093,12685,0,1673177785,13129.937456919994,86.5865076600021,53545.3656924
2023-01-08,11:36:30.000,8,11076055,12645,0,1673177789,13129.883566439988,86.67109722000168,53545.37267952
2023-01-08,11:36:34.000,8,11076031,12285,0,1673177793,13129.883566439988,86.7838832999987,53545.30280832
2023-01-08,11:36:38.000,8,11076061,12485,0,1673177797,13129.897039059993,86.91076764000172,53545.337743920005
2023-01-08,11:36:42.000,8,11076038,12605,0,1673177801,13129.795994409993,87.09404501999961,53545.3656924
2023-01-08,11:36:46.000,8,11076016,12565,0,1673177805,13129.762312860003,87.15043806000176,53545.40062800001
2023-01-08,11:36:50.000,8,11076025,12445,0,1673177809,13129.742103930002,87.20683110000391,53545.35870528001
2023-01-08,11:36:54.000,8,11075974,12285,0,1673177813,13129.634322969992,87.22797849000199,53545.27485984
2023-01-08,11:36:58.000,8,11076026,12405,0,1673177817,13129.573696179992,87.27027326999814,53545.21197576001
2023-01-08,11:37:02.000,8,11076064,12485,0,1673177821,13129.566959869997,87.23502762000135,53545.19800152
2023-01-08,11:37:06.000,8,11076047,12485,0,1673177825,13129.573696179992,87.27732240000478,53545.16306592001
2023-01-08,11:37:10.000,8,11075980,12285,0,1673177829,13129.553487249992,87.2914206600035,53545.10716896
2023-01-08,11:37:14.000,8,11076074,12485,0,1673177833,13129.526542009997,87.32666631000029,53545.16306592001
2023-01-08,11:37:18.000,8,11076053,12485,0,1673177837,13129.513069389992,87.36191196000436,53545.18402728
2023-01-08,11:37:22.000,8,11075995,12605,0,1673177841,13129.465915219997,87.32666631000029,53545.18402728
2023-01-08,11:37:26.000,8,11076068,12525,0,1673177845,13129.418761050001,87.28437153000414,53545.16306592001
2023-01-08,11:37:30.000,8,11076032,12565,0,1673177849,13129.445706289996,87.2914206600035,53545.09319472001
2023-01-08,11:37:34.000,8,11076037,12605,0,1673177853,13129.492860459992,87.27027326999814,53545.121143200005
2023-01-08,11:37:38.000,8,11076006,12325,0,1673177857,13129.378343190001,87.36191196000436,53545.04428488001
2023-01-08,11:37:42.000,8,11076018,12525,0,1673177861,13129.378343190001,87.31961718000093,53545.09319472001
2023-01-08,11:37:46.000,8,11076028,12405,0,1673177865,13129.364870569996,87.30551892000221,53545.04428488001
2023-01-08,11:37:50.000,8,11075991,12765,0,1673177869,13129.310980089991,87.36191196000436,53545.14909168
2023-01-08,11:37:54.000,8,11076009,12445,0,1673177873,13129.18972650999,87.37601022000308,53545.07922048
2023-01-08,11:37:58.000,8,11076023,12645,0,1673177877,13129.20993543999,87.41125586999988,53545.100181840004
2023-01-08,11:38:02.000,8,11076034,12645,0,1673177881,13129.182990199995,87.44650152000395,53545.1560788
2023-01-08,11:38:06.000,8,11075988,12605,0,1673177885,13129.061736619995,87.62977890000184,53545.14909168
2023-01-08,11:38:10.000,8,11076017,12445,0,1673177889,13128.94721934999,87.66502454999863,53545.14909168
2023-01-08,11:38:14.000,8,11075983,12285,0,1673177893,13128.89332887,87.72846672000014,53545.14210456001
2023-01-08,11:38:18.000,8,11076016,12445,0,1673177897,13128.785547909989,87.82715453999845,53545.10716896
2023-01-08,11:38:22.000,8,11076009,12645,0,1673177901,13128.610403849998,87.98928452999826,53545.100181840004
2023-01-08,11:38:26.000,8,11076009,12445,0,1673177905,13128.475677649993,88.05977582999913,53545.04428488001
2023-01-08,11:38:30.000,8,11076032,12605,0,1673177909,13128.367896689997,88.13731625999935,53544.92550384001
2023-01-08,11:38:34.000,8,11076018,12645,0,1673177913,13128.347687759997,88.1937093000015,53544.96043944
2023-01-08,11:38:38.000,8,11076004,12605,0,1673177917,13128.219697870001,88.25715147000301,53544.96742656
2023-01-08,11:38:42.000,8,11076024,12445,0,1673177921,13128.09844429,88.3417410300026,53544.82069704
2023-01-08,11:38:46.000,8,11076081,12445,0,1673177925,13128.01087225999,88.45452710999962,53544.8416584
2023-01-08,11:38:50.000,8,11076014,12685,0,1673177929,13127.99066332999,88.5038710200024,53544.72287736
2023-01-08,11:38:54.000,8,11076050,12445,0,1673177933,13127.882882369995,88.57436232000327,53544.60409632
2023-01-08,11:38:58.000,8,11076058,12565,0,1673177937,13127.781837719995,88.58141145000263,53544.548199360004
2023-01-08,11:39:02.000,8,11076010,12565,0,1673177941,13127.75489248,88.69419752999966,53544.47832816
2023-01-08,11:39:06.000,8,11075990,12565,0,1673177945,13127.79531034,88.69419752999966,53544.55518648
2023-01-08,11:39:10.000,8,11076073,12445,0,1673177949,13127.781837719995,88.70124665999901,53544.40845696
2023-01-08,11:39:14.000,8,11076025,12645,0,1673177953,13127.781837719995,88.80698361000395,53544.35256000001
2023-01-08,11:39:18.000,8,11075970,12245,0,1673177957,13127.86940974999,88.80698361000395,53544.49230240001
2023-01-08,11:39:22.000,8,11076084,12685,0,1673177961,13127.903091299995,88.86337664999883,53544.52025088001
2023-01-08,11:39:26.000,8,11076019,12605,0,1673177965,13127.89635499,88.87042577999819,53544.46435392
2023-01-08,11:39:30.000,8,11076028,12485,0,1673177969,13127.86940974999,88.86337664999883,53544.499289520005
2023-01-08,11:39:34.000,8,11076036,12605,0,1673177973,13127.82899188999,88.8986223000029,53544.47832816
2023-01-08,11:39:38.000,8,11076020,12605,0,1673177977,13127.68752937999,88.99026099000184,53544.42243120001
2023-01-08,11:39:42.000,8,11076005,12445,0,1673177981,13127.68752937999,88.98321186000248,53544.527238
2023-01-08,11:39:46.000,8,11076039,12405,0,1673177985,13127.633638899999,89.02550663999864,53544.4573668
2023-01-08,11:39:50.000,8,11076019,12485,0,1673177989,13127.741419859994,89.03960490000463,53544.59012208001
2023-01-08,11:39:54.000,8,11076005,12565,0,1673177993,13127.72794723999,89.07485055000143,53544.53422512
2023-01-08,11:39:58.000,8,11076012,12445,0,1673177997,13127.73468355,89.08894881000015,53544.56217360001
2023-01-08,11:40:02.000,8,11076038,12885,0,1673178001,13127.69426569,89.10304706999887,53544.65300616
2023-01-08,11:40:06.000,8,11076014,12605,0,1673178005,13127.68752937999,89.18763662999845,53544.65300616
2023-01-08,11:40:10.000,8,11076014,12685,0,1673178009,13127.64711151999,89.22288228000252,53544.72986448001
2023-01-08,11:40:14.000,8,11076007,12525,0,1673178013,13127.73468355,89.16648924000037,53544.785761440005
2023-01-08,11:40:18.000,8,11076057,12965,0,1673178017,13127.80878295999,89.20173489000445,53544.80672280001
2023-01-08,11:40:22.000,8,11076002,12605,0,1673178021,13127.78857402999,89.22993141000188,53544.79973568
2023-01-08,11:40:26.000,8,11075997,12245,0,1673178025,13127.87614606,89.22993141000188,53544.93249096
2023-01-08,11:40:30.000,8,11076061,12725,0,1673178029,13127.99739964,89.2087840200038,53544.93947808
2023-01-08,11:40:34.000,8,11076016,12565,0,1673178033,13128.03108118999,89.17353836999973,53545.03729776
2023-01-08,11:40:38.000,8,11075979,12605,0,1673178037,13128.091707979991,89.0959979399995,53545.12813032
2023-01-08,11:40:42.000,8,11076002,12445,0,1673178041,13128.125389529996,89.03960490000463,53545.19101440001
2023-01-08,11:40:46.000,8,11076030,12685,0,1673178045,13128.111916909991,88.9620644700044,53545.18402728
2023-01-08,11:40:50.000,8,11076048,12645,0,1673178049,13128.105180599996,88.98321186000248,53545.25389848
2023-01-08,11:40:54.000,8,11075962,12485,0,1673178053,13128.044553809996,88.95501533999777,53545.31678256
2023-01-08,11:40:58.000,8,11076024,12565,0,1673178057,13127.95024546999,89.06075229000271,53545.288834080005
2023-01-08,11:41:02.000,8,11076037,12725,0,1673178061,13127.93677285,89.11009619999822,53545.27485984
2023-01-08,11:41:06.000,8,11075999,12685,0,1673178065,13127.923300229995,89.18763662999845,53545.44255072
2023-01-08,11:41:10.000,8,11075976,12565,0,1673178069,13127.79531034,89.17353836999973,53545.40062800001
2023-01-08,11:41:14.000,8,11076007,12645,0,1673178073,13127.8357282,89.15944011000101,53545.505434800005
2023-01-08,11:41:18.000,8,11076008,12645,0,1673178077,13127.862673439995,89.11714533000486,53545.603254480004
2023-01-08,11:41:22.000,8,11076054,12485,0,1673178081,13127.90982760999,89.13829272000294,53545.64517720001
2023-01-08,11:41:26.000,8,11076030,12565,0,1673178085,13127.923300229995,89.11009619999822,53545.70806128
2023-01-08,11:41:30.000,8,11076043,12445,0,1673178089,13127.93677285,89.16648924000037,53545.742996880006
2023-01-08,11:41:34.000,8,11076013,12525,0,1673178093,13127.97045439999,89.2087840200038,53545.791906720005
2023-01-08,11:41:38.000,8,11076059,12445,0,1673178097,13127.93677285,89.2440296700006,53545.82684232
2023-01-08,11:41:42.000,8,11075994,12605,0,1673178101,13127.90982760999,89.22288228000252,53545.86177792001
2023-01-08,11:41:46.000,8,11076009,12645,0,1673178105,13128.024344879996,89.22288228000252,53545.924662
2023-01-08,11:41:50.000,8,11076019,12645,0,1673178109,13128.064762739996,89.23698054000124,53546.02248168
2023-01-08,11:41:54.000,8,11075991,12645,0,1673178113,13128.206225249996,89.20173489000445,53546.26004376
2023-01-08,11:41:58.000,8,11076003,12485,0,1673178117,13128.300533590002,89.27222618999804,53546.36485056001
2023-01-08,11:42:02.000,8,11076018,12285,0,1673178121,13128.381369310002,89.31452097000147,53546.53254144001
2023-01-08,11:42:06.000,8,11075996,12885,0,1673178125,13128.462205030002,89.34976661999826,53546.70721944
2023-01-08,11:42:10.000,8,11076022,12725,0,1673178129,13128.435259789992,89.44845444000384,53546.80503912
2023-01-08,11:42:14.000,8,11076013,12325,0,1673178133,13128.421787170002,89.5541913900015,53546.97273
2023-01-08,11:42:18.000,8,11076020,12725,0,1673178137,13128.307269899997,89.61058443000366,53546.90984592001
2023-01-08,11:42:22.000,8,11076020,12685,0,1673178141,13128.219697870001,89.61058443000366,53547.02862696
2023-01-08,11:42:26.000,8,11075964,12445,0,1673178145,13128.192752629991,89.53304400000343,53547.09849816
2023-01-08,11:42:30.000,8,11076013,12285,0,1673178149,13128.05129011999,89.48370009000064,53547.133433760006
2023-01-08,11:42:34.000,8,11076010,12485,0,1673178153,13128.01087225999,89.47665096000128,53547.147408
2023-01-08,11:42:38.000,8,11076016,12285,0,1673178157,13127.93677285,89.43435617999785,53547.2172792
2023-01-08,11:42:42.000,8,11075978,12885,0,1673178161,13127.761628789995,89.42025791999913,53547.182343600005
2023-01-08,11:42:46.000,8,11076000,12605,0,1673178165,13127.620166279994,89.39911053000105,53547.15439512001
2023-01-08,11:42:50.000,8,11075976,12605,0,1673178169,13127.519121629994,89.34976661999826,53547.147408
2023-01-08,11:42:54.000,8,11076021,12445,0,1673178173,13127.391131739998,89.22993141000188,53547.18933072
2023-01-08,11:42:58.000,8,11075987,12525,0,1673178177,13127.242932920002,89.22288228000252,53547.03561408001
2023-01-08,11:43:02.000,8,11075999,12365,0,1673178181,13127.141888270002,89.21583315000316,53547.10548528001
2023-01-08,11:43:06.000,8,11076029,12365,0,1673178185,13127.067788859997,89.15239098000166,53547.09151104
2023-01-08,11:43:10.000,8,11075974,12645,0,1673178189,13127.067788859997,89.10304706999887,53547.09151104
2023-01-08,11:43:14.000,8,11075993,12645,0,1673178193,13126.872435869991,89.15944011000101,53547.00766560001
2023-01-08,11:43:18.000,8,11076034,12525,0,1673178197,13126.81180907999,89.08189968000079,53547.19631784
2023-01-08,11:43:22.000,8,11076006,12645,0,1673178201,13126.69055549999,89.00435925000056,53547.09849816
2023-01-08,11:43:26.000,8,11076049,12405,0,1673178205,13126.53562037,88.92681882000034,53547.11945952
2023-01-08,11:43:30.000,8,11075971,12725,0,1673178209,13126.394157859999,88.86337664999883,53547.07753680001
2023-01-08,11:43:34.000,8,11076043,12605,0,1673178213,13126.259431659993,88.87042577999819,53547.00067848
2023-01-08,11:43:38.000,8,11076076,12445,0,1673178217,13126.003451880002,88.87747491000482,53546.98670424001
2023-01-08,11:43:42.000,8,11075971,12605,0,1673178221,13125.801362580001,88.88452404000418,53546.9028588
2023-01-08,11:43:46.000,8,11075991,12645,0,1673178225,13125.55885542,88.8986223000029,53546.846961840005
2023-01-08,11:43:50.000,8,11076021,12405,0,1673178229,13125.2759304,88.8986223000029,53546.7631164
2023-01-08,11:43:54.000,8,11076003,12445,0,1673178233,13125.134467889999,88.95501533999777,53546.6932452
2023-01-08,11:43:58.000,8,11076037,12405,0,1673178237,13125.147940509989,88.90567143000226,53546.65132248001
2023-01-08,11:44:02.000,8,11075981,12485,0,1673178241,13125.094050029998,88.85632751999947,53546.65132248001
2023-01-08,11:44:06.000,8,11075981,12525,0,1673178245,13125.013214309998,88.75763970000116,53546.59542552
2023-01-08,11:44:10.000,8,11076055,12645,0,1673178249,13124.993005379998,88.74354144000245,53546.581451280006
2023-01-08,11:44:14.000,8,11076041,12525,0,1673178253,13124.959323829993,88.7505905700018,53546.64433536
2023-01-08,11:44:18.000,8,11076037,12565,0,1673178257,13124.932378589998,88.7999344800046,53546.5884384
2023-01-08,11:44:22.000,8,11076046,12365,0,1673178261,13124.918905969993,88.81403274000331,53546.581451280006
2023-01-08,11:44:26.000,8,11076066,12405,0,1673178265,13124.993005379998,88.80698361000395,53546.5884384
2023-01-08,11:44:30.000,8,11076014,12445,0,1673178269,13125.033423239998,88.7999344800046,53546.679270960005
2023-01-08,11:44:34.000,8,11075987,12445,0,1673178273,13125.147940509989,88.82108187000267,53546.7631164
2023-01-08,11:44:38.000,8,11076064,12485,0,1673178277,13125.174885749999,88.91976969000098,53546.85394896
2023-01-08,11:44:42.000,8,11076002,12605,0,1673178281,13125.25572147,88.91976969000098,53547.00067848
2023-01-08,11:44:46.000,8,11076014,12685,0,1673178285,13125.33655719,88.84222926000075,53547.147408
2023-01-08,11:44:50.000,8,11076029,12525,0,1673178289,13125.424129219995,88.86337664999883,53547.26618904
2023-01-08,11:44:54.000,8,11076004,12285,0,1673178293,13125.525173869995,88.88452404000418,53547.3570216
2023-01-08,11:44:58.000,8,11076029,12725,0,1673178297,13125.47128338999,88.87747491000482,53547.47580264
2023-01-08,11:45:02.000,8,11076019,12645,0,1673178301,13125.363502429995,88.95501533999777,53547.51073824001
2023-01-08,11:45:06.000,8,11076020,12645,0,1673178305,13125.25572147,88.9620644700044,53547.685416240005
2023-01-08,11:45:10.000,8,11076006,12645,0,1673178309,13125.147940509989,88.84222926000075,53547.83214576
2023-01-08,11:45:14.000,8,11076008,12525,0,1673178313,13124.972796449998,88.75763970000116,53547.8111844
2023-01-08,11:45:18.000,8,11076004,12725,0,1673178317,13124.932378589998,88.74354144000245,53547.93695256
2023-01-08,11:45:22.000,8,11076032,12645,0,1673178321,13124.723552980002,88.83518013000139,53548.02778512
2023-01-08,11:45:26.000,8,11076046,12405,0,1673178325,13124.467573199996,88.87747491000482,53548.020798000005
2023-01-08,11:45:30.000,8,11076005,12285,0,1673178329,13124.245274969995,88.94091707999905,53547.94393968001
2023-01-08,11:45:34.000,8,11076022,12645,0,1673178333,13124.11728508,89.01140837999992,53547.94393968001
2023-01-08,11:45:38.000,8,11076014,12485,0,1673178337,13123.975822569999,88.95501533999777,53547.83214576
2023-01-08,11:45:42.000,8,11076010,12485,0,1673178341,13123.861305299994,88.9338679499997,53547.64349352
2023-01-08,11:45:46.000,8,11076050,12285,0,1673178345,13123.942141019994,88.9620644700044,53547.72035184
2023-01-08,11:45:50.000,8,11075974,12205,0,1673178349,13123.908459469989,89.06780142000207,53547.671442
2023-01-08,11:45:54.000,8,11076022,12445,0,1673178353,13123.793942199998,89.17353836999973,53547.53868672001
2023-01-08,11:45:58.000,8,11076020,12685,0,1673178357,13123.814151129998,89.2087840200038,53547.64349352
2023-01-08,11:46:02.000,8,11076055,12605,0,1673178361,13123.706370170003,89.18763662999845,53547.55964808001
2023-01-08,11:46:06.000,8,11076043,12485,0,1673178365,13123.639007069993,89.20173489000445,53547.50375112
2023-01-08,11:46:10.000,8,11076051,12445,0,1673178369,13123.436917769992,89.1453418500023,53547.301124640006
2023-01-08,11:46:14.000,8,11075977,12645,0,1673178373,13123.497544559992,89.03960490000463,53547.301124640006
2023-01-08,11:46:18.000,8,11076032,12605,0,1673178377,13123.356082049992,88.95501533999777,53547.32208600001
2023-01-08,11:46:22.000,8,11076034,12245,0,1673178381,13123.295455259991,88.87042577999819,53547.29413752001
2023-01-08,11:46:26.000,8,11076006,12645,0,1673178385,13123.1203112,88.9338679499997,53547.231253440004
2023-01-08,11:46:30.000,8,11076015,12285,0,1673178389,13123.026002859995,88.85632751999947,53547.29413752001
2023-01-08,11:46:34.000,8,11076037,12485,0,1673178393,13122.924958209995,88.87042577999819,53547.22426632001
2023-01-08,11:46:38.000,8,11076003,12285,0,1673178397,13122.91148558999,88.88452404000418,53547.280163280004
2023-01-08,11:46:42.000,8,11075970,12365,0,1673178401,13122.776759389999,88.9338679499997,53547.17535648001
2023-01-08,11:46:46.000,8,11075969,12605,0,1673178405,13122.97884869,88.87747491000482,53547.398944320004
2023-01-08,11:46:50.000,8,11076072,12565,0,1673178409,13122.965376069995,88.83518013000139,53547.48278976
2023-01-08,11:46:54.000,8,11075971,12725,0,1673178413,13123.17420167999,88.79288534999796,53547.65048064
2023-01-08,11:46:58.000,8,11076004,12445,0,1673178417,13123.16072906,88.80698361000395,53547.755287440006
2023-01-08,11:47:02.000,8,11076049,12645,0,1673178421,13123.234828469991,88.87042577999819,53547.94393968001
2023-01-08,11:47:06.000,8,11076073,12645,0,1673178425,13123.248301089996,88.8986223000029,53548.118617680004
2023-01-08,11:47:10.000,8,11075998,12565,0,1673178429,13123.423445150001,88.84927839000011,53548.356179760005
2023-01-08,11:47:14.000,8,11075983,12445,0,1673178433,13123.477335629992,88.91272056000162,53548.4400252
2023-01-08,11:47:18.000,8,11075990,12445,0,1673178437,13123.537962419992,88.89157317000354,53548.66361304001
2023-01-08,11:47:22.000,8,11075967,12725,0,1673178441,13123.504280870002,88.91272056000162,53548.79636832
2023-01-08,11:47:26.000,8,11076034,12485,0,1673178445,13123.416708839992,88.98321186000248,53548.86623952
2023-01-08,11:47:30.000,8,11076010,12365,0,1673178449,13123.335873119991,88.9973101200012,53548.95008496001
2023-01-08,11:47:34.000,8,11075988,12445,0,1673178453,13123.228092159996,88.91976969000098,53548.99899480001
2023-01-08,11:47:38.000,8,11076016,12285,0,1673178457,13123.24156478,88.87042577999819,53549.026943280005
2023-01-08,11:47:42.000,8,11076028,12325,0,1673178461,13123.234828469991,88.79288534999796,53548.94309784
2023-01-08,11:47:46.000,8,11076017,12485,0,1673178465,13123.281982640001,88.6519027500035,53549.00598192
2023-01-08,11:47:50.000,8,11075971,12485,0,1673178469,13123.13378381999,88.58141145000263,53548.978033440006
2023-01-08,11:47:54.000,8,11075970,12485,0,1673178473,13122.95863976,88.45452710999962,53548.978033440006
2023-01-08,11:47:58.000,8,11076041,12525,0,1673178477,13122.93169451999,88.25010234000365,53548.97104632001
2023-01-08,11:48:02.000,8,11076015,12485,0,1673178481,13122.89127665999,88.13731625999935,53548.98502056
2023-01-08,11:48:06.000,8,11075999,12285,0,1673178485,13122.864331419994,88.03862844000105,53549.026943280005
2023-01-08,11:48:10.000,8,11076056,12525,0,1673178489,13122.668978429989,88.03862844000105,53549.05489176
2023-01-08,11:48:14.000,8,11076054,12725,0,1673178493,13122.392789719997,88.07387408999784,53549.08284024
2023-01-08,11:48:18.000,8,11075988,12605,0,1673178497,13122.150282559996,88.0950214800032,53549.06187888
2023-01-08,11:48:22.000,8,11076030,12565,0,1673178501,13121.995347429991,87.98928452999826,53548.95008496001
2023-01-08,11:48:26.000,8,11076021,12325,0,1673178505,13122.163755180001,87.84125280000444,53549.026943280005
2023-01-08,11:48:30.000,8,11075967,12685,0,1673178509,13122.096392079991,87.78485976000229,53549.05489176
2023-01-08,11:48:34.000,8,11076031,12605,0,1673178513,13122.103128390001,87.74256497999886,53549.1736728
2023-01-08,11:48:38.000,8,11076037,12645,0,1673178517,13122.136809939992,87.75666324000485,53549.3483508
2023-01-08,11:48:42.000,8,11076031,12525,0,1673178521,13122.029028979996,87.75666324000485,53549.43918336
2023-01-08,11:48:46.000,8,11076051,12645,0,1673178525,13121.826939679995,87.7355158499995,53549.56495152
2023-01-08,11:48:50.000,8,11076031,12605,0,1673178529,13121.67874086,87.66502454999863,53549.56495152
2023-01-08,11:48:54.000,8,11076014,12485,0,1673178533,13121.557487279999,87.58043498999905,53549.599887120006
2023-01-08,11:48:58.000,8,11076061,12525,0,1673178537,13121.389079529989,87.50289455999882,53549.65578408
2023-01-08,11:49:02.000,8,11075989,12445,0,1673178541,13121.186990230002,87.44650152000395,53549.627835600004
2023-01-08,11:49:06.000,8,11075972,12445,0,1673178545,13121.119627129992,87.39715761000116,53549.6627712
2023-01-08,11:49:10.000,8,11076023,12605,0,1673178549,13120.984900930001,87.38305935000244,53549.68373256
2023-01-08,11:49:14.000,8,11075962,12285,0,1673178553,13120.964692000001,87.21388023000327,53549.71866816001
2023-01-08,11:49:18.000,8,11076041,12285,0,1673178557,13120.937746759992,87.12929067000368,53549.816487840006
2023-01-08,11:49:22.000,8,11075995,12445,0,1673178561,13120.978164619992,87.0799467600009,53549.865397680005
2023-01-08,11:49:26.000,8,11076069,12445,0,1673178565,13120.944483070001,86.99535720000131,53549.90033328
2023-01-08,11:49:30.000,8,11076021,12325,0,1673178569,13120.870383659996,86.91076764000172,53549.984178720006
2023-01-08,11:49:34.000,8,11075993,12685,0,1673178573,13120.883856280001,86.76978503999999,53550.14488248001
2023-01-08,11:49:38.000,8,11076072,12485,0,1673178577,13120.971428309997,86.60060592000082,53550.28462488
2023-01-08,11:49:42.000,8,11076040,12565,0,1673178581,13120.998373549992,86.33273898000334,53550.28462488
2023-01-08,11:49:46.000,8,11076073,12405,0,1673178585,13121.186990230002,86.05782290999923,53550.51519984
2023-01-08,11:49:50.000,8,11076061,12485,0,1673178589,13121.308243809988,85.83225074999791,53550.66192936
2023-01-08,11:49:54.000,8,11076016,12565,0,1673178593,13121.73936765,85.62077685000258,53551.01827248
2023-01-08,11:49:58.000,8,11076063,12445,0,1673178597,13122.217645659992,85.3881555600019,53551.31173152
2023-01-08,11:50:02.000,8,11076026,12445,0,1673178601,13122.493834369998,85.3247133900004,53551.73095872001
2023-01-08,11:50:06.000,8,11076029,12645,0,1673178605,13122.338899239992,85.40930294999998,53552.05236624
2023-01-08,11:50:10.000,8,11075996,12605,0,1673178609,13121.98187481,85.83225074999791,53552.36678664
2023-01-08,11:50:14.000,8,11076065,12365,0,1673178613,13121.705686099995,86.29749332999927,53552.548451760005
2023-01-08,11:50:18.000,8,11076022,12245,0,1673178617,13121.746103959995,86.59355679000146,53552.68120704
2023-01-08,11:50:22.000,8,11076044,12365,0,1673178621,13121.94145695,86.7979815600047,53552.82793656001
2023-01-08,11:50:26.000,8,11076009,12525,0,1673178625,13122.082919460001,87.00945546000003,53553.03755016
2023-01-08,11:50:30.000,8,11076030,12565,0,1673178629,13122.311953999997,87.24912588000007,53553.16331832001
2023-01-08,11:50:34.000,8,11076069,12605,0,1673178633,13122.574670089998,87.28437153000414,53553.35197056
2023-01-08,11:50:38.000,8,11076053,12525,0,1673178637,13122.91148558999,87.15748719000112,53553.47773872001
2023-01-08,11:50:42.000,8,11076031,12605,0,1673178641,13123.005793929995,86.88257112000429,53553.61748112001
2023-01-08,11:50:46.000,8,11076033,12445,0,1673178645,13122.689187359989,86.67109722000168,53553.610494
2023-01-08,11:50:50.000,8,11076006,12285,0,1673178649,13122.183964110001,86.3397881100027,53553.49171296
2023-01-08,11:50:54.000,8,11075991,12285,0,1673178653,13121.597905139999,86.06487203999859,53553.268125120005
2023-01-08,11:50:58.000,8,11076006,12725,0,1673178657,13120.937746759992,85.77585771000304,53552.95370472001
2023-01-08,11:51:02.000,8,11076020,12405,0,1673178661,13120.37189671999,85.24717296000017,53552.70915552001
2023-01-08,11:51:06.000,8,11076054,12485,0,1673178665,13119.785837750002,84.66209517000243,53552.43665784
2023-01-08,11:51:10.000,8,11075988,12645,0,1673178669,13119.118943059999,84.2391473700045,53552.13621168001
2023-01-08,11:51:14.000,8,11076018,12285,0,1673178673,13118.29711323999,84.01357521000318,53551.69602312
2023-01-08,11:51:18.000,8,11076030,12565,0,1673178677,13117.852516779989,83.60472567000397,53551.493396640006
2023-01-08,11:51:22.000,8,11076028,12565,0,1673178681,13117.657163789998,83.1253848300039,53551.29077016
2023-01-08,11:51:26.000,8,11076020,12445,0,1673178685,13117.872725709989,82.73768268000276,53551.14404064
2023-01-08,11:51:30.000,8,11076033,12485,0,1673178689,13117.93335249999,82.51211052000144,53551.12307928
2023-01-08,11:51:34.000,8,11075970,12445,0,1673178693,13118.007451909994,82.40637357000378,53551.21391184
2023-01-08,11:51:38.000,8,11075992,12085,0,1673178697,13117.879462019999,82.4557174799993,53551.29775728001
2023-01-08,11:51:42.000,8,11075997,12805,0,1673178701,13117.805362609994,82.52620878000016,53551.44448680001
2023-01-08,11:51:46.000,8,11076055,12965,0,1673178705,13117.650427479988,82.46981573999801,53551.6191648
2023-01-08,11:51:50.000,8,11076030,12365,0,1673178709,13117.360766149992,82.51211052000144,53551.877688240005
2023-01-08,11:51:54.000,8,11076018,12165,0,1673178713,13116.922906,82.63194572999782,53551.98948216001
2023-01-08,11:51:58.000,8,11076006,12285,0,1673178717,13116.687135149994,82.66014225000254,53552.19909576
2023-01-08,11:52:02.000,8,11076048,12525,0,1673178721,13116.330110720002,82.80817398000363,53552.26896696
2023-01-08,11:52:06.000,8,11076012,12565,0,1673178725,13116.141494039992,82.99850049000088,53552.35979952
2023-01-08,11:52:10.000,8,11076045,12605,0,1673178729,13116.148230350002,83.25226916999964,53552.32486392001
2023-01-08,11:52:14.000,8,11075979,12485,0,1673178733,13115.959613669991,83.6822661000042,53552.29691544
2023-01-08,11:52:18.000,8,11075965,12605,0,1673178737,13115.669952339995,84.03472260000126,53552.1781344
2023-01-08,11:52:22.000,8,11076004,12525,0,1673178741,13115.387027319994,84.3096386699981,53551.996469280006
2023-01-08,11:52:26.000,8,11075993,12605,0,1673178745,13115.285982669993,84.42947388000175,53551.89166248
2023-01-08,11:52:30.000,8,11075968,12685,0,1673178749,13115.171465400002,84.39422822999768,53551.7239716
2023-01-08,11:52:34.000,8,11076027,12685,0,1673178753,13115.184938019993,84.16865607000364,53551.5492936
2023-01-08,11:52:38.000,8,11076015,12765,0,1673178757,13115.211883260003,83.85849435000273,53551.4095512
2023-01-08,11:52:42.000,8,11076020,12405,0,1673178761,13115.259037429998,83.34390785999858,53551.19993760001
2023-01-08,11:52:46.000,8,11076006,12445,0,1673178765,13115.333136839989,82.84341963000043,53551.039233840005
2023-01-08,11:52:50.000,8,11075983,12325,0,1673178769,13115.171465400002,82.39227530999779,53550.73180056
2023-01-08,11:52:54.000,8,11075938,12565,0,1673178773,13114.875067759996,82.025720550002,53550.466290000004
2023-01-08,11:52:58.000,8,11076038,12725,0,1673178777,13114.410262369995,81.58162535999872,53550.14488248001
2023-01-08,11:53:02.000,8,11076032,12445,0,1673178781,13114.046501629993,81.20097234000423,53549.97719160001
2023-01-08,11:53:06.000,8,11075982,12525,0,1673178785,13113.682740889992,80.92605627000012,53549.70469392
2023-01-08,11:53:10.000,8,11076050,12565,0,1673178789,13113.568223620001,80.62294367999857,53549.63482272
2023-01-08,11:53:14.000,8,11076025,12485,0,1673178793,13113.4873879,80.37622412999917,53549.50905456
2023-01-08,11:53:18.000,8,11075975,12525,0,1673178797,13113.42002479999,80.24933979000343,53549.599887120006
2023-01-08,11:53:22.000,8,11076038,12525,0,1673178801,13113.39981586999,80.15770110000449,53549.60687424
2023-01-08,11:53:26.000,8,11076008,12605,0,1673178805,13113.312243839995,79.8616376400023,53549.72565528
2023-01-08,11:53:30.000,8,11076023,12325,0,1673178809,13113.413288489995,79.4034441900003,53549.72565528
2023-01-08,11:53:34.000,8,11076019,12445,0,1673178813,13113.601905169991,78.98049639000237,53549.8723848
2023-01-08,11:53:38.000,8,11076023,12365,0,1673178817,13113.702949819992,78.74787510000169,53549.99815296
2023-01-08,11:53:42.000,8,11075993,12605,0,1673178821,13113.736631369997,78.5998433700006,53550.06802416
2023-01-08,11:53:46.000,8,11075985,12645,0,1673178825,13113.39981586999,78.69148205999954,53550.33353472
2023-01-08,11:53:50.000,8,11075978,12565,0,1673178829,13112.645349149992,78.79016987999785,53550.45930288001
2023-01-08,11:53:54.000,8,11076003,12565,0,1673178833,13111.668584199993,78.88180857000407,53550.417380160005
2023-01-08,11:53:58.000,8,11076073,12685,0,1673178837,13110.82654545,78.92410335000022,53550.34052184001
2023-01-08,11:54:02.000,8,11075996,12765,0,1673178841,13110.267431719993,78.81836640000256,53550.21475368
2023-01-08,11:54:06.000,8,11075966,12405,0,1673178845,13110.105760279992,78.61394162999932,53550.0121272
2023-01-08,11:54:10.000,8,11076042,12685,0,1673178849,13110.072078730002,78.38132033999864,53549.92129464
2023-01-08,11:54:14.000,8,11075966,12485,0,1673178853,13110.072078730002,78.26148513000226,53549.795526480004
2023-01-08,11:54:18.000,8,11076048,12525,0,1673178857,13110.045133489992,78.19804296000075,53549.578925760004
2023-01-08,11:54:22.000,8,11076022,12445,0,1673178861,13110.200068619997,78.16984644000331,53549.55097728001
2023-01-08,11:54:26.000,8,11076068,12485,0,1673178865,13110.368476369993,78.12050253000052,53549.45315760001
2023-01-08,11:54:30.000,8,11076055,12765,0,1673178869,13110.65813769999,77.93017602000327,53549.52302880001
2023-01-08,11:54:34.000,8,11076060,12565,0,1673178873,13110.74570973,77.81738993999898,53549.460144720004
2023-01-08,11:54:38.000,8,11076011,12565,0,1673178877,13110.584038289999,77.76804603000346,53549.50206744001
2023-01-08,11:54:42.000,8,11076019,12485,0,1673178881,13110.200068619997,77.83853733000433,53549.38328640001
2023-01-08,11:54:46.000,8,11075952,12205,0,1673178885,13109.715054299995,77.73984950999875,53549.243544000004
2023-01-08,11:54:50.000,8,11075999,12725,0,1673178889,13109.337820939989,77.52132648000406,53549.145724320006
2023-01-08,11:54:54.000,8,11075988,12805,0,1673178893,13108.846070309992,77.3028034500021,53548.92213648001
2023-01-08,11:54:58.000,8,11076010,12725,0,1673178897,13108.21959347999,76.99969086000056,53548.66361304001
2023-01-08,11:55:02.000,8,11075986,12405,0,1673178901,13107.956877389988,76.72477479000372,53548.46797368001
2023-01-08,11:55:06.000,8,11076047,12645,0,1673178905,13107.660479749997,76.3511709000013,53548.20945024001
2023-01-08,11:55:10.000,8,11076021,12525,0,1673178909,13107.45165414,75.99166527000489,53548.15355328
2023-01-08,11:55:14.000,8,11076006,12645,0,1673178913,13107.08115708999,75.5828157299984,53547.9858624
2023-01-08,11:55:18.000,8,11076044,12525,0,1673178917,13106.784759449998,75.17396618999919,53547.88804272
2023-01-08,11:55:22.000,8,11076009,12365,0,1673178921,13106.542252289997,74.84265708000021,53547.66445488
2023-01-08,11:55:26.000,8,11076014,12525,0,1673178925,13106.427735019992,74.57479014000273,53547.54567384
2023-01-08,11:55:30.000,8,11075999,12805,0,1673178929,13106.454680260002,74.42675841000164,53547.517725360005
2023-01-08,11:55:34.000,8,11076033,12765,0,1673178933,13106.663505869998,74.27872668000055,53547.55964808001
2023-01-08,11:55:38.000,8,11076023,12485,0,1673178937,13106.98011243999,74.07430191000458,53547.60855792001
2023-01-08,11:55:42.000,8,11076011,12645,0,1673178941,13107.31019163,74.07430191000458,53547.7413132
2023-01-08,11:55:46.000,8,11076025,12485,0,1673178945,13107.572907720001,74.10249843000202,53547.99983664
2023-01-08,11:55:50.000,8,11076035,12765,0,1673178949,13107.539226169996,74.20823537999968,53548.09765632
2023-01-08,11:55:54.000,8,11076044,12645,0,1673178953,13107.734579160002,74.05315451999923,53548.46098656
2023-01-08,11:55:58.000,8,11075982,12725,0,1673178957,13107.977086319988,73.92627018000348,53548.70553576
2023-01-08,11:56:02.000,8,11076001,12565,0,1673178961,13108.21959347999,73.82053322999855,53549.04790464001
2023-01-08,11:56:06.000,8,11076014,12485,0,1673178965,13108.30716551,73.62315759000194,53549.22258264
2023-01-08,11:56:10.000,8,11075989,12565,0,1673178969,13108.26674765,73.41168368999934,53549.460144720004
2023-01-08,11:56:14.000,8,11076021,12605,0,1673178973,13108.098339899989,73.12971849000314,53549.578925760004
2023-01-08,11:56:18.000,8,11075972,12645,0,1673178977,13107.795205950002,72.98168676000205,53549.50206744001
2023-01-08,11:56:22.000,8,11075965,12605,0,1673178981,13107.714370230002,72.88299894000374,53549.627835600004
2023-01-08,11:56:26.000,8,11076015,12565,0,1673178985,13107.640270819997,72.72086895000393,53549.599887120006
2023-01-08,11:56:30.000,8,11076006,12525,0,1673178989,13107.707633919992,72.40365810000367,53549.59290000001
2023-01-08,11:56:34.000,8,11075998,12565,0,1673178993,13107.45165414,72.20628245999978,53549.55097728001
2023-01-08,11:56:38.000,8,11075955,12445,0,1673178997,13107.195674359995,72.06529985999805,53549.57193864001
2023-01-08,11:56:42.000,8,11076003,12645,0,1673179001,13106.804968379998,71.91726813000423,53549.38328640001
2023-01-08,11:56:46.000,8,11075981,12645,0,1673179005,13106.663505869998,71.82562943999801,53549.2086084
2023-01-08,11:56:50.000,8,11076048,12365,0,1673179009,13106.616351700002,71.57186075999925,53549.18065992
2023-01-08,11:56:54.000,8,11075999,12685,0,1673179013,13106.589406459992,71.2194042600022,53549.08284024
2023-01-08,11:56:58.000,8,11076004,12525,0,1673179017,13106.528779669992,70.81055472000298,53548.98502056
2023-01-08,11:57:02.000,8,11076012,12445,0,1673179021,13106.400789779997,70.35236127000098,53548.8243168
2023-01-08,11:57:06.000,8,11076017,12645,0,1673179025,13106.326690369991,69.86597130000155,53548.79636832
2023-01-08,11:57:10.000,8,11076037,12645,0,1673179029,13106.454680260002,69.35138481000467,53548.66361304001
2023-01-08,11:57:14.000,8,11076023,12645,0,1673179033,13106.488361809992,68.97778092000226,53548.72649712
2023-01-08,11:57:18.000,8,11075987,12725,0,1673179037,13106.367108229992,68.80860180000309,53548.72649712
2023-01-08,11:57:22.000,8,11075983,12605,0,1673179041,13106.05050166,68.84384744999988,53548.72649712
2023-01-08,11:57:26.000,8,11075982,12645,0,1673179045,13105.653059369994,69.02712482999777,53548.61470320001
2023-01-08,11:57:30.000,8,11075943,12645,0,1673179049,13105.168045049992,69.17515655999887,53548.54483200001
2023-01-08,11:57:34.000,8,11075991,12525,0,1673179053,13104.88512002999,69.21040221000294,53548.572780480004
2023-01-08,11:57:38.000,8,11076021,12725,0,1673179057,13104.440523569989,69.02007569999842,53548.453999440004
2023-01-08,11:57:42.000,8,11076060,12725,0,1673179061,13103.787101499991,68.83679832000053,53548.38412824
2023-01-08,11:57:46.000,8,11076047,12805,0,1673179065,13102.897908580002,68.660570070002,53548.24438584
2023-01-08,11:57:50.000,8,11076052,12765,0,1673179069,13101.927879939998,68.42089965000196,53548.04874648
2023-01-08,11:57:54.000,8,11075997,12885,0,1673179073,13100.883751889989,67.99090272000467,53547.755287440006
2023-01-08,11:57:58.000,8,11075974,12805,0,1673179077,13099.90698693999,67.44811971000308,53547.46182840001
2023-01-08,11:58:02.000,8,11076014,12485,0,1673179081,13098.990848779991,67.04631930000323,53547.112472400004
2023-01-08,11:58:06.000,8,11076006,12485,0,1673179085,13097.973665969992,66.59517498000059,53546.679270960005
2023-01-08,11:58:10.000,8,11076012,12525,0,1673179089,13096.949746849998,66.03124458000093,53546.16921120001
2023-01-08,11:58:14.000,8,11075985,12565,0,1673179093,13096.053817619999,65.3968228800004,53545.673125680005
2023-01-08,11:58:18.000,8,11076066,12725,0,1673179097,13095.420604480001,64.77649943999859,53545.14210456001
2023-01-08,11:58:22.000,8,11076006,12725,0,1673179101,13095.07031635999,64.12093034999998,53544.736851600006
2023-01-08,11:58:26.000,8,11076017,12245,0,1673179105,13095.15115207999,63.35962431000371,53544.3874956
2023-01-08,11:58:30.000,8,11075974,12485,0,1673179109,13095.696793189993,62.541925229998014,53544.114997920005
2023-01-08,11:58:34.000,8,11076014,12685,0,1673179113,13096.3771605,61.92160179000348,53543.92634568
2023-01-08,11:58:38.000,8,11076005,12405,0,1673179117,13097.050791499998,61.4422609500034,53544.0730752
2023-01-08,11:58:42.000,8,11075983,12845,0,1673179121,13097.421288549995,61.4775066000002,53544.08006232
2023-01-08,11:58:46.000,8,11075962,12685,0,1673179125,13097.582959989995,61.74537353999767,53544.10102368
2023-01-08,11:58:50.000,8,11076000,12485,0,1673179129,13097.785049289996,62.006191350003064,53544.19884336
2023-01-08,11:58:54.000,8,11076031,12645,0,1673179133,13097.899566560001,62.21061611999903,53544.32461152001
2023-01-08,11:58:58.000,8,11076006,12565,0,1673179137,13097.73789512,62.46438479999779,53544.29666304
2023-01-08,11:59:02.000,8,11075982,12565,0,1673179141,13097.43476117,62.591269140000804,53544.37352136001
2023-01-08,11:59:06.000,8,11075991,12405,0,1673179145,13096.754393859992,62.72520261000318,53544.32461152001
2023-01-08,11:59:10.000,8,11076049,12645,0,1673179149,13096.25590692,62.866185210004915,53544.25474032001
2023-01-08,11:59:14.000,8,11076021,12445,0,1673179153,13095.582275920002,62.91552912000043,53544.10801080001
2023-01-08,11:59:18.000,8,11076024,12565,0,1673179157,13095.043371119995,62.97192216000258,53543.88442296
2023-01-08,11:59:22.000,8,11076039,12485,0,1673179161,13094.255222849992,63.042413460003445,53543.64686088
2023-01-08,11:59:26.000,8,11076003,12445,0,1673179165,13093.561382919994,63.035364330004086,53543.35340184
2023-01-08,11:59:30.000,8,11076014,12445,0,1673179169,13092.65871738,62.9507747700045,53543.11583976
2023-01-08,11:59:34.000,8,11076002,12525,0,1673179173,13092.018767929992,62.591269140000804,53542.74552240001
2023-01-08,11:59:38.000,8,11075962,12485,0,1673179177,13091.688688739996,62.09078091000265,53542.35424368
2023-01-08,11:59:42.000,8,11076011,12525,0,1673179181,13091.823414940001,61.42111355999805,53542.081746
2023-01-08,11:59:46.000,8,11076030,12685,0,1673179185,13092.166966749988,60.624561869997706,53541.96995208
2023-01-08,11:59:50.000,8,11076031,12485,0,1673179189,13092.63177213999,59.84210844000336,53541.95597784001
2023-01-08,11:59:54.000,8,11075972,12725,0,1673179193,13092.685662619995,59.24998151999898,53541.92104224
2023-01-08,11:59:58.000,8,11075984,12685,0,1673179197,13092.81365250999,58.66490373000124,53542.00488768001
2023-01-08,12:00:02.000,8,11076031,12445,0,1673179201,13092.921433470001,57.93179421000241,53542.0118748
2023-01-08,12:00:06.000,8,11075996,12605,0,1673179205,13093.473810889998,57.2762251200038,53542.081746
2023-01-08,12:00:10.000,8,11076105,12365,0,1673179209,13094.329322259997,56.59950863999984,53542.221488400006
2023-01-08,12:00:14.000,8,11076038,12805,0,1673179213,13094.962535399995,56.25410127000214,53542.486998960005
2023-01-08,12:00:18.000,8,11076033,12285,0,1673179217,13095.23872411,56.23295388000406,53542.69661256001
2023-01-08,12:00:22.000,8,11075952,12485,0,1673179221,13095.333032449991,56.13426605999848,53542.990071600005
2023-01-08,12:00:26.000,8,11076068,12805,0,1673179225,13095.144415769995,56.26819953000086,53543.07391704
2023-01-08,12:00:30.000,8,11075992,12565,0,1673179229,13095.0972616,56.30344517999765,53543.4092988
2023-01-08,12:00:34.000,8,11076095,12565,0,1673179233,13094.861490749994,56.36688734999916,53543.563015440006
2023-01-08,12:00:38.000,8,11076010,12285,0,1673179237,13094.585302039988,56.35278909000044,53543.59096392
2023-01-08,12:00:42.000,8,11076016,12565,0,1673179241,13093.91840735,56.29639604999829,53543.55602832001
2023-01-08,12:00:46.000,8,11075987,12445,0,1673179245,13093.318875759993,56.31754344000365,53543.45122152
2023-01-08,12:00:50.000,8,11076035,12605,0,1673179249,13092.705871549995,56.289346919998934,53543.29051776
2023-01-08,12:00:54.000,8,11076029,12405,0,1673179253,13092.261275089993,56.091971280002326,53543.10186552001
2023-01-08,12:00:58.000,8,11076059,12205,0,1673179257,13091.587644089996,55.84525173000293,53542.81539360001
2023-01-08,12:01:02.000,8,11075937,12525,0,1673179261,13090.974639879998,55.71836738999991,53542.535908800004
2023-01-08,12:01:06.000,8,11075988,12725,0,1673179265,13090.28079995,55.72541651999927,53542.27738536
2023-01-08,12:01:10.000,8,11076021,12285,0,1673179269,13089.405079650001,55.520991750003304,53541.83719680001
2023-01-08,12:01:14.000,8,11075998,12525,0,1673179273,13088.765130199994,55.04165091000323,53541.61360896
2023-01-08,12:01:18.000,8,11076017,12765,0,1673179277,13088.280115879992,54.51296616000036,53541.20136888
2023-01-08,12:01:22.000,8,11075988,12405,0,1673179281,13087.990454549996,53.963134019999416,53540.879961360006
2023-01-08,12:01:26.000,8,11076014,12365,0,1673179285,13087.78162894,53.31461406000017,53540.62842504
2023-01-08,12:01:30.000,8,11076074,12525,0,1673179289,13087.687320599995,52.58150454000133,53540.45374704
2023-01-08,12:01:34.000,8,11076023,12485,0,1673179293,13087.289878309988,51.932984580002085,53540.27906904001
2023-01-08,12:01:38.000,8,11076046,12485,0,1673179297,13086.44110325,51.61577373000182,53539.79695776001
2023-01-08,12:01:42.000,8,11076014,12285,0,1673179301,13085.902198449992,51.122334630003024,53539.83189336
2023-01-08,12:01:46.000,8,11075975,12725,0,1673179305,13085.47781091999,50.59364988000016,53539.57336992
2023-01-08,12:01:50.000,8,11076050,12605,0,1673179309,13085.100577559999,50.11430904000008,53539.41266616001
2023-01-08,12:01:54.000,8,11076048,12565,0,1673179313,13084.844597779993,49.606771680002566,53539.16811696
2023-01-08,12:01:58.000,8,11076029,12325,0,1673179317,13084.669453720002,49.261364310004865,53538.93055488
2023-01-08,12:02:02.000,8,11075965,12525,0,1673179321,13084.743553129993,48.95120259000396,53538.867670800006
2023-01-08,12:02:06.000,8,11076014,12485,0,1673179325,13084.507782280001,48.71858130000328,53538.79081248001
2023-01-08,12:02:10.000,8,11076049,12725,0,1673179329,13084.22485726,48.4859600100026,53538.62312160001
2023-01-08,12:02:14.000,8,11076042,12645,0,1673179333,13083.888041759994,48.24628959000256,53538.50434056001
2023-01-08,12:02:18.000,8,11075972,12605,0,1673179337,13083.389554820002,48.14760177000426,53538.22485576
2023-01-08,12:02:22.000,8,11076007,12165,0,1673179341,13082.850650019995,48.06301221000467,53537.95235808001
2023-01-08,12:02:26.000,8,11076082,12365,0,1673179345,13082.399317249998,47.950226130000374,53537.80562856001
2023-01-08,12:02:30.000,8,11075966,12605,0,1673179349,13081.80652197,47.80924352999864,53537.51216952
2023-01-08,12:02:34.000,8,11076045,12525,0,1673179353,13081.355189199989,47.527278330002446,53537.30255592001
2023-01-08,12:02:38.000,8,11076009,12325,0,1673179357,13081.052055250002,47.259411389997695,53537.04403248001
2023-01-08,12:02:42.000,8,11076043,12565,0,1673179361,13080.930801670002,47.19596922000346,53536.75057344
2023-01-08,12:02:46.000,8,11076066,12445,0,1673179365,13080.924065359992,47.17482182999811,53536.51301136001
2023-01-08,12:02:50.000,8,11076070,12685,0,1673179369,13080.998164769997,47.04088836000301,53536.401217440005
2023-01-08,12:02:54.000,8,11076026,12525,0,1673179373,13080.836493329996,47.02679010000429,53536.34532048001
2023-01-08,12:02:58.000,8,11076009,12805,0,1673179377,13080.68155819999,47.05498662000173,53536.21955232
2023-01-08,12:03:02.000,8,11075984,12405,0,1673179381,13080.755657609996,47.06203575000109,53536.15666824001
2023-01-08,12:03:06.000,8,11076027,12325,0,1673179385,13081.294562409988,46.86466011000448,53536.22653944001
2023-01-08,12:03:10.000,8,11076008,12565,0,1673179389,13081.74589518,46.57564578000165,53536.31038488
2023-01-08,12:03:14.000,8,11075956,12605,0,1673179393,13081.873885069996,46.46990883000399,53536.47807576
2023-01-08,12:03:18.000,8,11075972,12485,0,1673179397,13081.86041244999,46.34302449000097,53536.65275376
2023-01-08,12:03:22.000,8,11075984,12285,0,1673179401,13081.94798448,46.06810842000414,53536.82743176001
2023-01-08,12:03:26.000,8,11076031,12485,0,1673179405,13082.190491640002,45.60286584000278,53537.023071120006
2023-01-08,12:03:30.000,8,11076034,12365,0,1673179409,13082.358899389998,45.09532847999799,53537.26063320001
2023-01-08,12:03:34.000,8,11075969,12445,0,1673179413,13082.203964259992,44.72172459000285,53537.407362720005
2023-01-08,12:03:38.000,8,11076029,12685,0,1673179417,13081.61790528999,44.48910330000217,53537.34447864
2023-01-08,12:03:42.000,8,11076003,12645,0,1673179421,13080.998164769997,44.26353114000085,53537.28159456001
2023-01-08,12:03:46.000,8,11076038,12605,0,1673179425,13080.56030461999,43.84763247000228,53537.2256976
2023-01-08,12:03:50.000,8,11076006,12645,0,1673179429,13080.243698049999,43.41058640999836,53537.11390368001
2023-01-08,12:03:54.000,8,11076036,12805,0,1673179433,13079.900146239997,42.83255774999998,53536.904290080005
2023-01-08,12:03:58.000,8,11075997,12565,0,1673179437,13079.617221219996,42.41665908000141,53536.81345752
2023-01-08,12:04:02.000,8,11076003,12605,0,1673179441,13079.34103250999,41.99371128000348,53536.519998480006
2023-01-08,12:04:06.000,8,11076049,12285,0,1673179445,13078.977271769989,41.59896000000299,53536.36628184
2023-01-08,12:04:10.000,8,11075994,12605,0,1673179449,13078.788655089993,41.0914226399982,53536.163655360004
2023-01-08,12:04:14.000,8,11076044,12445,0,1673179453,13078.593302100002,40.56273789000261,53535.98199024
2023-01-08,12:04:18.000,8,11076040,12645,0,1673179457,13078.195859809995,40.21733052000491,53535.681544080006
2023-01-08,12:04:22.000,8,11076009,12765,0,1673179461,13077.912934789994,39.97061096999823,53535.492891840004
2023-01-08,12:04:26.000,8,11076066,12485,0,1673179465,13077.784944899999,39.730940549998195,53535.33917520001
2023-01-08,12:04:30.000,8,11075966,12605,0,1673179469,13077.744527039999,39.50536839000415,53535.08065176001
2023-01-08,12:04:34.000,8,11076012,12605,0,1673179473,13077.90619848,39.30094362000091,53535.19244568
2023-01-08,12:04:38.000,8,11076070,12605,0,1673179477,13078.317113389996,39.01192928999808,53535.20641992
2023-01-08,12:04:42.000,8,11075940,12605,0,1673179481,13078.754973540003,38.546686710003996,53535.3042396
2023-01-08,12:04:46.000,8,11076028,12525,0,1673179485,13079.38145036999,38.1871810800003,53535.47193048
2023-01-08,12:04:50.000,8,11075977,12485,0,1673179489,13079.758683729997,38.046198479998566,53535.66756984
2023-01-08,12:04:54.000,8,11076065,12445,0,1673179493,13079.812574210002,38.053247609997925,53535.92609328
2023-01-08,12:04:58.000,8,11075947,12605,0,1673179497,13079.718265869997,37.94751066000026,53535.98199024
2023-01-08,12:05:02.000,8,11075994,12205,0,1673179501,13079.799101589997,37.89111761999811,53536.22653944001
2023-01-08,12:05:06.000,8,11076024,12485,0,1673179505,13079.846255759992,37.71488936999958,53536.44314016001
2023-01-08,12:05:10.000,8,11075991,12325,0,1673179509,13080.001190889998,37.43292417000339,53536.71563784
2023-01-08,12:05:14.000,8,11076018,12285,0,1673179513,13080.156126019989,37.07341853999969,53536.841406
2023-01-08,12:05:18.000,8,11076046,12285,0,1673179517,13080.32453377,36.706863780003914,53537.09992944
2023-01-08,12:05:22.000,8,11076047,12645,0,1673179521,13080.122444469998,36.38965293000365,53537.190762000006
2023-01-08,12:05:26.000,8,11076027,12605,0,1673179525,13079.900146239997,35.973754259997804,53537.2256976
2023-01-08,12:05:30.000,8,11076028,12285,0,1673179529,13079.543121809991,35.50851168000372,53537.18377488001
2023-01-08,12:05:34.000,8,11075997,12885,0,1673179533,13079.091789039994,35.10671127000387,53537.14883928
2023-01-08,12:05:38.000,8,11076001,12605,0,1673179537,13078.438366969996,34.754254769999534,53536.96717416001
2023-01-08,12:05:42.000,8,11076040,12645,0,1673179541,13077.784944899999,34.289012189998175,53536.82044464
2023-01-08,12:05:46.000,8,11076049,12525,0,1673179545,13077.279721649997,33.85901526000089,53536.51301136001
2023-01-08,12:05:50.000,8,11076026,12645,0,1673179549,13076.754289469995,33.35852703000273,53536.282436400004
2023-01-08,12:05:54.000,8,11076054,12605,0,1673179553,13076.242329909997,32.90738271000009,53535.98199024
2023-01-08,12:05:58.000,8,11076037,12685,0,1673179557,13076.107603709992,32.470336650003446,53535.77237664001
2023-01-08,12:06:02.000,8,11076057,12725,0,1673179561,13075.844887619991,32.01214320000145,53535.464943360006
2023-01-08,12:06:06.000,8,11075960,12525,0,1673179565,13075.71016142,31.5750971400048,53535.18545856
2023-01-08,12:06:10.000,8,11075981,12605,0,1673179569,13075.54175366999,31.29313194000133,53534.843089680006
2023-01-08,12:06:14.000,8,11076002,12525,0,1673179573,13075.265564959998,31.166247599998314,53534.64745032001
2023-01-08,12:06:18.000,8,11075999,12885,0,1673179577,13074.908540529992,31.152149339999596,53534.31206856001
2023-01-08,12:06:22.000,8,11075992,12805,0,1673179581,13074.69297861,31.095756300004723,53534.06053224
2023-01-08,12:06:26.000,8,11075981,12485,0,1673179585,13074.51109824,31.145100210000237,53533.87886712001
2023-01-08,12:06:30.000,8,11076046,12765,0,1673179589,13074.32921787,30.968871960001707,53533.70418912
2023-01-08,12:06:34.000,8,11076059,12445,0,1673179593,13074.18101904999,30.84198761999869,53533.51553688
2023-01-08,12:06:38.000,8,11076016,12365,0,1673179597,13074.22143690999,30.72215241000231,53533.452652800006
2023-01-08,12:06:42.000,8,11076016,12525,0,1673179601,13074.376372039995,30.581169810000574,53533.37579448001
2023-01-08,12:06:46.000,8,11075882,12325,0,1673179605,13074.58519764999,30.419039820000762,53533.264000560004
2023-01-08,12:06:50.000,8,11075971,12525,0,1673179609,13074.827704809992,30.419039820000762,53533.27797480001
2023-01-08,12:06:54.000,8,11075962,12605,0,1673179613,13075.090420899993,30.26395896000031,53533.20111648
2023-01-08,12:06:58.000,8,11076000,12725,0,1673179617,13075.063475659997,30.108878099999856,53533.14521952
2023-01-08,12:07:02.000,8,11075994,12605,0,1673179621,13075.043266729997,29.84101116000238,53533.11028392001
2023-01-08,12:07:06.000,8,11076008,12885,0,1673179625,13075.252092339993,29.488554659998044,53533.20111648
2023-01-08,12:07:10.000,8,11075994,12445,0,1673179629,13075.50133580999,29.234785979999288,53533.117271040006
2023-01-08,12:07:14.000,8,11076024,12485,0,1673179633,13075.70342510999,29.079705119998835,53533.20810360001
2023-01-08,12:07:18.000,8,11075980,12605,0,1673179637,13076.080658469997,29.079705119998835,53533.23605208001
2023-01-08,12:07:22.000,8,11076060,12445,0,1673179641,13076.356847179988,28.783641660003923,53533.36182024
2023-01-08,12:07:26.000,8,11075996,12405,0,1673179645,13076.417473969988,28.600364279998757,53533.50854976
2023-01-08,12:07:30.000,8,11076059,12645,0,1673179649,13076.457891829989,28.33954647000064,53533.599382320004
2023-01-08,12:07:34.000,8,11076016,12485,0,1673179653,13076.531991239994,28.099876050000603,53533.732137599996
2023-01-08,12:07:38.000,8,11075994,12525,0,1673179657,13076.430946589993,27.77561607000098,53533.68322776
2023-01-08,12:07:42.000,8,11076050,12365,0,1673179661,13076.518518619989,27.48660173999815,53533.79502168
2023-01-08,12:07:46.000,8,11076083,12565,0,1673179665,13076.525254929998,27.0848013299983,53533.788034560006
2023-01-08,12:07:50.000,8,11075995,12285,0,1673179669,13076.457891829989,26.84513090999826,53533.85091864
2023-01-08,12:07:54.000,8,11076031,12645,0,1673179673,13075.986350129991,26.605460489998222,53533.64130504001
2023-01-08,12:07:58.000,8,11076030,12645,0,1673179677,13075.656270939995,26.281200509998598,53533.68322776
2023-01-08,12:08:02.000,8,11076034,12325,0,1673179681,13075.171256619993,26.126119649998145,53533.49457552001
2023-01-08,12:08:06.000,8,11076011,12565,0,1673179685,13074.63235182,25.978087920004327,53533.166180880005
2023-01-08,12:08:10.000,8,11076011,12485,0,1673179689,13074.295536319994,25.985137050003686,53532.99150288001
2023-01-08,12:08:14.000,8,11076045,12445,0,1673179693,13074.053029159993,25.745466630003648,53532.75394080001
2023-01-08,12:08:18.000,8,11076042,12565,0,1673179697,13073.945248199998,25.315469699999085,53532.52336584
2023-01-08,12:08:22.000,8,11076036,12445,0,1673179701,13073.669059489992,24.786784950003494,53532.25086816001
2023-01-08,12:08:26.000,8,11075949,12485,0,1673179705,13073.709477349992,24.46957410000323,53532.06920304
2023-01-08,12:08:30.000,8,11076022,12445,0,1673179709,13073.318771369995,24.483672360001947,53531.89452504001
2023-01-08,12:08:34.000,8,11075997,12485,0,1673179713,13072.948274319999,24.476623230002588,53531.656962960005
2023-01-08,12:08:38.000,8,11076010,12445,0,1673179717,13072.867438599998,24.18760889999976,53531.52420768
2023-01-08,12:08:42.000,8,11076032,12605,0,1673179721,13073.359189229996,23.60253111000202,53531.419400880004
2023-01-08,12:08:46.000,8,11075986,12525,0,1673179725,13073.749895209992,23.158435919998738,53531.41241376001
2023-01-08,12:08:50.000,8,11076015,12405,0,1673179729,13074.005874989998,22.820077680000395,53531.47529784
2023-01-08,12:08:54.000,8,11076013,12405,0,1673179733,13073.931775579993,22.862372460003826,53531.419400880004
2023-01-08,12:08:58.000,8,11076002,12645,0,1673179737,13073.716213660002,22.9187654999987,53531.32856832
2023-01-08,12:09:02.000,8,11075999,12605,0,1673179741,13073.925039269998,22.805979420001677,53531.27965848
2023-01-08,12:09:06.000,8,11075979,12725,0,1673179745,13074.36289941999,22.55925987000228,53531.22376152001
2023-01-08,12:09:10.000,8,11076014,12605,0,1673179749,13074.726660159991,22.199754239998583,53531.27965848
2023-01-08,12:09:14.000,8,11075995,12445,0,1673179753,13075.184729239998,21.931887300001108,53531.40542664
2023-01-08,12:09:18.000,8,11076033,12565,0,1673179757,13075.777524519995,21.69926601000043,53531.68491144
2023-01-08,12:09:22.000,8,11076003,12605,0,1673179761,13076.127812639992,21.656971230004274,53531.83862808
2023-01-08,12:09:26.000,8,11075974,12925,0,1673179765,13076.471364449993,21.572381670004688,53532.1251
2023-01-08,12:09:30.000,8,11075999,12565,0,1673179769,13076.98332400999,21.5230377600019,53532.3347136
2023-01-08,12:09:34.000,8,11075980,12405,0,1673179773,13077.232567480001,21.50893950000318,53532.56528856001
2023-01-08,12:09:38.000,8,11075990,12485,0,1673179777,13077.165204379991,21.551234279999335,53532.7190052
2023-01-08,12:09:42.000,8,11076010,12365,0,1673179781,13077.178676999996,21.649922100004915,53532.725992319996
2023-01-08,12:09:46.000,8,11076000,12805,0,1673179785,13077.084368659991,21.69221688000107,53532.92163168001
2023-01-08,12:09:50.000,8,11076026,12685,0,1673179789,13077.084368659991,21.47369384999911,53533.047399840005
2023-01-08,12:09:54.000,8,11076094,12285,0,1673179793,13077.367293679992,21.26926908000314,53533.01945136001
2023-01-08,12:09:58.000,8,11075980,12365,0,1673179797,13077.92640741,21.142384740000125,53533.13124528
2023-01-08,12:10:02.000,8,11075947,12485,0,1673179801,13078.20933243,21.156482999998843,53533.31989752
2023-01-08,12:10:06.000,8,11076038,12605,0,1673179805,13078.175650879995,21.177630390004197,53533.58540808
2023-01-08,12:10:10.000,8,11075997,12605,0,1673179809,13077.81862644999,21.00140213999839,53533.61335656001
2023-01-08,12:10:14.000,8,11076066,12645,0,1673179813,13077.569382979993,20.789928240003064,53533.501562640005
2023-01-08,12:10:18.000,8,11076026,12605,0,1673179817,13077.461602019997,20.46566826000344,53533.40374296001
2023-01-08,12:10:22.000,8,11076013,12565,0,1673179821,13077.394238920002,20.254194360000838,53533.34085888
2023-01-08,12:10:26.000,8,11076032,12565,0,1673179825,13077.603064529998,19.894688730004418,53533.23605208001
2023-01-08,12:10:30.000,8,11075978,12565,0,1673179829,13077.784944899999,19.619772660000308,53533.20810360001
2023-01-08,12:10:34.000,8,11075981,12285,0,1673179833,13077.9870342,19.351905720002833,53533.19412936
2023-01-08,12:10:38.000,8,11075909,12445,0,1673179837,13078.26322290999,19.091087910004717,53533.32688464001
2023-01-08,12:10:42.000,8,11076020,12485,0,1673179841,13078.236277669996,18.717484020002303,53533.29893616
2023-01-08,12:10:46.000,8,11076003,12565,0,1673179845,13078.16891457,18.167651880001358,53533.2430392
2023-01-08,12:10:50.000,8,11076034,12165,0,1673179849,13078.404685419991,17.857490160000452,53533.22207784
2023-01-08,12:10:54.000,8,11076032,12965,0,1673179853,13078.633719960002,479.66714384999796,53533.27797480001
2023-01-08,12:10:58.000,8,11075994,12645,0,1673179857,13078.849281879993,479.6389473300005,53533.23605208001
2023-01-08,12:11:02.000,8,11076054,12645,0,1673179861,13078.903172359998,17.547328439999546,53533.29893616
2023-01-08,12:11:06.000,8,11075971,12285,0,1673179865,13078.862754499998,479.335834739999,53533.382781600005
2023-01-08,12:11:10.000,8,11075967,12525,0,1673179869,13078.842545569998,16.990447169999243,53533.41073008
2023-01-08,12:11:14.000,8,11075961,12485,0,1673179873,13079.111997969994,478.66616739000165,53533.49457552001
2023-01-08,12:11:18.000,8,11076090,12365,0,1673179877,13079.40839561,16.264386779999768,53533.57842096
2023-01-08,12:11:22.000,8,11075961,12565,0,1673179881,13079.691320630001,15.78504593999969,53533.65527928
2023-01-08,12:11:26.000,8,11075947,12365,0,1673179885,13079.987718269993,15.305705099999614,53533.86489288
2023-01-08,12:11:30.000,8,11075983,12365,0,1673179889,13080.129180779993,14.727676440001233,53533.99764816001
2023-01-08,12:11:34.000,8,11075987,12605,0,1673179893,13080.068553989993,476.3399544900021,53534.123416320006
2023-01-08,12:11:38.000,8,11075987,12285,0,1673179897,13079.718265869997,937.9381342800043,53534.06053224
2023-01-08,12:11:42.000,8,11076014,12965,0,1673179901,13079.314087269995,475.64913974999945,53533.96969968
2023-01-08,12:11:46.000,8,11076078,12365,0,1673179905,13079.21977892999,475.35307629000454,53533.934764080004
2023-01-08,12:11:50.000,8,11076022,12685,0,1673179909,13078.896436049989,1399.035825840001,53533.75309896
2023-01-08,12:11:54.000,8,11076000,12485,0,1673179913,13078.862754499998,13.247359140004846,53533.71117624001
2023-01-08,12:11:58.000,8,11076030,12525,0,1673179917,13078.754973540003,13.205064360001415,53533.51553688
2023-01-08,12:12:02.000,8,11075994,12485,0,1673179921,13078.674137820002,13.028836110002885,53533.3129104
2023-01-08,12:12:06.000,8,11076045,12405,0,1673179925,13078.653928890002,12.93719742000394,53533.12425816
2023-01-08,12:12:10.000,8,11075976,12605,0,1673179929,13078.525938999992,12.627035700003034,53532.88669608
2023-01-08,12:12:14.000,8,11076023,12605,0,1673179933,13078.613511030002,12.493102230000659,53532.65612112001
2023-01-08,12:12:18.000,8,11076009,12485,0,1673179937,13078.586565789992,936.5071608900034,53532.34170072
2023-01-08,12:12:22.000,8,11075976,12205,0,1673179941,13078.371003870001,474.7891458900049,53532.160035600005
2023-01-08,12:12:26.000,8,11075916,12645,0,1673179945,13078.013979439995,12.76801830000477,53531.91548640001
2023-01-08,12:12:30.000,8,11076022,12485,0,1673179949,13077.912934789994,12.683428739997908,53531.79670536001
2023-01-08,12:12:34.000,8,11075985,12445,0,1673179953,13077.885989549999,12.443758319997869,53531.55914328001
2023-01-08,12:12:38.000,8,11076015,12445,0,1673179957,13077.872516929994,12.43670918999851,53531.4962592
2023-01-08,12:12:42.000,8,11076004,12485,0,1673179961,13077.663691319998,12.338021370000206,53531.34254256001
2023-01-08,12:12:46.000,8,11075957,12565,0,1673179965,13077.582855599998,473.9362011600024,53531.153890320005
2023-01-08,12:12:50.000,8,11075976,12405,0,1673179969,13077.623273459998,473.49915509999846,53530.97921232001
2023-01-08,12:12:54.000,8,11076003,12525,0,1673179973,13077.81862644999,1396.8505955400033,53530.88837976001
2023-01-08,12:12:58.000,8,11076067,12605,0,1673179977,13078.074606229995,10.667377559999295,53530.60889496
2023-01-08,12:13:02.000,8,11076015,12645,0,1673179981,13078.492257450001,934.1245549500018,53530.51107528
2023-01-08,12:13:06.000,8,11076037,12565,0,1673179985,13078.802127709998,471.8990025899984,53530.49011392
2023-01-08,12:13:10.000,8,11076009,12325,0,1673179989,13079.051371179994,9.81443283000408,53530.46216544
2023-01-08,12:13:14.000,8,11075980,12285,0,1673179993,13079.017689629989,9.729843270004494,53530.39928136
2023-01-08,12:13:18.000,8,11075998,12485,0,1673179997,13079.004217009999,9.75803979000193,53530.42024272
2023-01-08,12:13:22.000,8,11076051,12405,0,1673180001,13078.869490809993,933.5183297699987,53530.37133288
2023-01-08,12:13:26.000,8,11076005,12565,0,1673180005,13078.687610439993,471.5535952200007,53530.25953896001
2023-01-08,12:13:30.000,8,11075959,12645,0,1673180009,13078.667401509992,933.3209541300021,53530.16870640001
2023-01-08,12:13:34.000,8,11076005,12565,0,1673180013,13078.808864019993,933.1235784899982,53529.9940284
2023-01-08,12:13:38.000,8,11076059,12525,0,1673180017,13078.916644979989,471.08130351,53529.88223448001
2023-01-08,12:13:42.000,8,11076057,12205,0,1673180021,13079.044634869999,470.9121243900008,53529.65864664
2023-01-08,12:13:46.000,8,11076041,12325,0,1673180025,13079.22651524,9.151814609998837,53529.63069816
2023-01-08,12:13:50.000,8,11076011,12645,0,1673180029,13079.004217009999,471.29982654000196,53529.48396864
2023-01-08,12:13:54.000,8,11076050,12485,0,1673180033,13078.707819369993,9.687548490001063,53529.38614896
2023-01-08,12:13:58.000,8,11075965,12405,0,1673180037,13078.31037708,9.849678480000875,53529.21845808
2023-01-08,12:14:02.000,8,11076031,12365,0,1673180041,13077.98029788999,9.81443283000408,53528.95993464
2023-01-08,12:14:06.000,8,11076011,12485,0,1673180045,13077.87925323999,471.4055634899996,53528.50577184
2023-01-08,12:14:10.000,8,11075950,12565,0,1673180049,13078.24975029,8.961488100001588,53528.205325680006
2023-01-08,12:14:14.000,8,11075982,12485,0,1673180053,13078.815600329988,470.31294834000437,53527.98872496001
2023-01-08,12:14:18.000,8,11076016,12565,0,1673180057,13079.30735096,8.002806420001434,53527.76513712
2023-01-08,12:14:22.000,8,11076026,12485,0,1673180061,13079.698056939997,931.7278507500014,53527.69526592001
2023-01-08,12:14:26.000,8,11076022,12645,0,1673180065,13079.630693840001,8.108543369999097,53527.56949776
2023-01-08,12:14:30.000,8,11076026,12525,0,1673180069,13079.34776882,8.221329450003395,53527.52757504001
2023-01-08,12:14:34.000,8,11076035,12365,0,1673180073,13078.963799149999,470.10147444000177,53527.227128880004
2023-01-08,12:14:38.000,8,11075959,12725,0,1673180077,13078.916644979989,7.8618238199996995,53527.22014176001
2023-01-08,12:14:42.000,8,11076012,12285,0,1673180081,13079.32755989,469.31902101000014,53527.03847664
2023-01-08,12:14:46.000,8,11075995,12645,0,1673180085,13079.812574210002,930.6704812500029,53526.891747120004
2023-01-08,12:14:50.000,8,11076013,12405,0,1673180089,13080.38516056,468.49427280000236,53526.80091456
2023-01-08,12:14:54.000,8,11076016,12445,0,1673180093,13080.735448679996,930.2827791000018,53526.87078576
2023-01-08,12:14:58.000,8,11075980,12365,0,1673180097,13080.674821889996,6.719864760001656,53526.78694032001
2023-01-08,12:15:02.000,8,11076045,12125,0,1673180101,13080.203280189999,7.008879090004484,53526.75200472
2023-01-08,12:15:06.000,8,11076029,12605,0,1673180105,13079.617221219996,469.3119718800008,53526.54937824001
2023-01-08,12:15:10.000,8,11076084,12725,0,1673180109,13079.22651524,469.3401683999982,53526.38168736001
2023-01-08,12:15:14.000,8,11076047,12965,0,1673180113,13079.085052729999,469.13574363000225,53525.92752456001
2023-01-08,12:15:18.000,8,11076059,12525,0,1673180117,13079.172624759995,6.952486050002335,53525.689962480006
2023-01-08,12:15:22.000,8,11075959,12525,0,1673180121,13079.03789855999,468.69869756999833,53525.34060648
2023-01-08,12:15:26.000,8,11075949,12445,0,1673180125,13078.896436049989,6.881994750001468,53525.01221184001
2023-01-08,12:15:30.000,8,11075958,12605,0,1673180129,13078.465312209992,7.058222999999998,53524.662855840004
2023-01-08,12:15:34.000,8,11076068,12285,0,1673180133,13077.805153829999,7.22035298999981,53524.16677032
2023-01-08,12:15:38.000,8,11076051,12645,0,1673180137,13076.976587699995,469.17098927999905,53523.69863328001
2023-01-08,12:15:42.000,8,11076077,12445,0,1673180141,13076.094131090002,469.1780384099984,53523.02786976001
2023-01-08,12:15:46.000,8,11076036,12285,0,1673180145,13075.454181639994,7.22035298999981,53522.30120928
2023-01-08,12:15:50.000,8,11076038,12445,0,1673180149,13074.928749459992,468.8537784299988,53521.595510160005
2023-01-08,12:15:54.000,8,11075956,12325,0,1673180153,13074.740132779996,6.592980419998639,53520.95269512
2023-01-08,12:15:58.000,8,11076049,12405,0,1673180157,13074.679505989996,6.416752170000109,53520.31686720001
2023-01-08,12:16:02.000,8,11075980,12645,0,1673180161,13074.54477978999,468.3250936800032,53519.74392336001
2023-01-08,12:16:06.000,8,11076034,12645,0,1673180165,13074.140601189989,930.4237617000035,53519.20591512
2023-01-08,12:16:10.000,8,11076050,12485,0,1673180169,13073.648850559992,468.81148365000263,53518.66790688001
2023-01-08,12:16:14.000,8,11076029,12525,0,1673180173,13073.29182613,469.0652523300014,53518.15784712
2023-01-08,12:16:18.000,8,11076027,12405,0,1673180177,13072.975219559994,931.0299868799993,53517.522019200005
2023-01-08,12:16:22.000,8,11076006,12805,0,1673180181,13073.116682069995,7.311991679998755,53517.137727600006
2023-01-08,12:16:26.000,8,11075983,12685,0,1673180185,13073.33224399,7.255598640003882,53516.73946176
2023-01-08,12:16:30.000,8,11075995,12645,0,1673180189,13073.43328864,7.2344512499985285,53516.49491256
2023-01-08,12:16:34.000,8,11076058,12485,0,1673180193,13073.41307971,7.354286460002186,53516.110620960004
2023-01-08,12:16:38.000,8,11076005,12765,0,1673180197,13073.33224399,7.643300789997738,53515.93594296001
2023-01-08,12:16:42.000,8,11075944,12645,0,1673180201,13073.23119934,7.890020340004412,53515.607548320004
2023-01-08,12:16:46.000,8,11075947,12565,0,1673180205,13073.19078148,8.059199460003583,53515.342037760005
2023-01-08,12:16:50.000,8,11075997,12485,0,1673180209,13073.278353509995,8.26362422999955,53515.09050144
2023-01-08,12:16:54.000,8,11076022,12285,0,1673180213,13073.466970189991,470.38343963999796,53514.90184920001
2023-01-08,12:16:58.000,8,11076035,12725,0,1673180217,13073.615169010001,8.72181768000155,53514.622364400006
2023-01-08,12:17:02.000,8,11076006,12405,0,1673180221,13073.574751150001,470.9332717799989,53514.405763680006
2023-01-08,12:17:06.000,8,11076065,12765,0,1673180225,13073.30529874999,9.215256780000345,53514.11230464001
2023-01-08,12:17:10.000,8,11075951,12685,0,1673180229,13073.096473139994,9.13066722000076,53513.83980696
2023-01-08,12:17:14.000,8,11076041,12525,0,1673180233,13072.995428489994,8.975586360000307,53513.44154112001
2023-01-08,12:17:18.000,8,11076008,12285,0,1673180237,13073.029110039999,470.77819091999845,53513.05724952001
2023-01-08,12:17:22.000,8,11075945,12685,0,1673180241,13072.968483249999,8.975586360000307,53512.67994504001
2023-01-08,12:17:26.000,8,11076026,12565,0,1673180245,13072.672085609993,9.17296200000419,53512.34456328001
2023-01-08,12:17:30.000,8,11075973,12605,0,1673180249,13072.503677859997,471.25048262999917,53511.90437472
2023-01-08,12:17:34.000,8,11076015,12645,0,1673180253,13072.294852250001,9.476074589998461,53511.56899296
2023-01-08,12:17:38.000,8,11076039,12485,0,1673180257,13072.06581770999,9.553615019998688,53511.19168848001
2023-01-08,12:17:42.000,8,11076054,12525,0,1673180261,13071.755947449994,471.39851436000026,53510.75149992
2023-01-08,12:17:46.000,8,11076003,12445,0,1673180265,13071.621221249989,9.36328851000144,53510.47201512001
2023-01-08,12:17:50.000,8,11076065,12605,0,1673180269,13071.533649219993,471.1306474200028,53510.08772352001
2023-01-08,12:17:54.000,8,11076018,12485,0,1673180273,13071.654902799994,9.299846339999931,53509.878109920006
2023-01-08,12:17:58.000,8,11075989,12445,0,1673180277,13071.675111729994,9.497221980003815,53509.640547840005
2023-01-08,12:18:02.000,8,11075985,12525,0,1673180281,13071.486495049998,9.80738370000472,53509.40298576
2023-01-08,12:18:06.000,8,11076031,12525,0,1673180285,13071.082316449996,933.7509510599994,53509.1025396
2023-01-08,12:18:10.000,8,11075991,12485,0,1673180289,13070.84654559999,471.92719911000313,53508.81606768001
2023-01-08,12:18:14.000,8,11075962,12485,0,1673180293,13070.78591880999,1395.616997789999,53508.43177608
2023-01-08,12:18:18.000,8,11076042,12485,0,1673180297,13070.77244619,933.7157054100026,53508.17325264001
2023-01-08,12:18:22.000,8,11076045,12285,0,1673180301,13070.62424736999,471.97654301999864,53507.85883224001
2023-01-08,12:18:26.000,8,11076024,12445,0,1673180305,13070.422158069989,472.23736083000404,53507.57236032001
2023-01-08,12:18:30.000,8,11075970,12725,0,1673180309,13070.011243159992,472.568669940003,53507.195055840006
2023-01-08,12:18:34.000,8,11075976,12485,0,1673180313,13069.519492529995,472.6321121100045,53506.81076424001
2023-01-08,12:18:38.000,8,11075971,12525,0,1673180317,13069.371293709999,10.533444090004195,53506.405511280005
2023-01-08,12:18:42.000,8,11076029,12485,0,1673180321,13069.41171157,10.35721583999839,53505.8884644
2023-01-08,12:18:46.000,8,11076031,12445,0,1673180325,13069.50601990999,10.061152380003477,53505.45526296
2023-01-08,12:18:50.000,8,11075925,12645,0,1673180329,13069.38476632999,10.061152380003477,53504.9801388
2023-01-08,12:18:54.000,8,11076015,12525,0,1673180333,13068.967115109997,10.272626279998804,53504.58886008
2023-01-08,12:18:58.000,8,11076034,12485,0,1673180337,13068.360847209995,10.589837129999069,53503.94604504
2023-01-08,12:19:02.000,8,11075953,12525,0,1673180341,13067.693952519992,1396.4910899099996,53503.268294400004
2023-01-08,12:19:06.000,8,11076001,12445,0,1673180345,13067.464917979996,472.6532595000026,53502.77220888
2023-01-08,12:19:10.000,8,11075968,12725,0,1673180349,13067.350400709991,10.716721470002085,53502.143368080004
2023-01-08,12:19:14.000,8,11075962,12685,0,1673180353,13067.343664399996,934.5193062300023,53501.72414088
2023-01-08,12:19:18.000,8,11075991,12325,0,1673180357,13067.283037609996,472.68145602000004,53501.16517128
2023-01-08,12:19:22.000,8,11076053,12565,0,1673180361,13067.17525665,934.8435662100019,53500.76690544001
2023-01-08,12:19:26.000,8,11075995,12485,0,1673180365,13066.831704839999,11.146718399999372,53500.38960096001
2023-01-08,12:19:30.000,8,11076003,12725,0,1673180369,13066.602670300003,11.26655361000303,53499.935438160006
2023-01-08,12:19:34.000,8,11076001,12445,0,1673180373,13066.474680409992,11.337044910003897,53499.43935264
2023-01-08,12:19:38.000,8,11076005,12525,0,1673180377,13066.03008394999,473.46390945000167,53498.89435728
2023-01-08,12:19:42.000,8,11076066,12485,0,1673180381,13065.531597009998,473.79521856000065,53498.30045208001
2023-01-08,12:19:46.000,8,11075996,12445,0,1673180385,13064.85796601,12.006712260001223,53497.87423776001
2023-01-08,12:19:50.000,8,11076000,12405,0,1673180389,13064.56830467999,12.049007040004653,53497.21744848
2023-01-08,12:19:54.000,8,11075937,12605,0,1673180393,13064.91185648999,12.02081051999994,53496.79123416001
2023-01-08,12:19:58.000,8,11075976,12285,0,1673180397,13064.79060290999,12.147694860002957,53496.37200696
2023-01-08,12:20:02.000,8,11075969,12605,0,1673180401,13064.72997611999,12.267530069999339,53495.98771536
2023-01-08,12:20:06.000,8,11075978,12565,0,1673180405,13064.366215379989,12.387365280002996,53495.48464272
2023-01-08,12:20:10.000,8,11076013,12125,0,1673180409,13064.009190949997,12.394414410002355,53494.97458296001
2023-01-08,12:20:14.000,8,11075980,12365,0,1673180413,13063.45007721999,474.2816085300001,53494.43657472
2023-01-08,12:20:18.000,8,11075959,12445,0,1673180417,13062.924645040002,12.189989639999112,53493.70292712001
2023-01-08,12:20:22.000,8,11076039,12605,0,1673180421,13062.715819429992,473.8727589900009,53493.03216360001
2023-01-08,12:20:26.000,8,11076035,12565,0,1673180425,13062.769709909997,1397.5343611499993,53492.6129364
2023-01-08,12:20:30.000,8,11075994,12325,0,1673180429,13062.527202749996,473.8234150799981,53491.9142244
2023-01-08,12:20:34.000,8,11075999,12365,0,1673180433,13062.015243189999,474.02079072000197,53491.4600616
2023-01-08,12:20:38.000,8,11076012,12525,0,1673180437,13061.705372930002,474.26751027000137,53490.90807912
2023-01-08,12:20:42.000,8,11075983,12645,0,1673180441,13061.186677059995,936.46486611,53490.36308376
2023-01-08,12:20:46.000,8,11075983,12285,0,1673180445,13060.809443699989,1398.4084532699999,53489.5735392
2023-01-08,12:20:50.000,8,11076031,12685,0,1673180449,13060.270538899997,12.753920039998775,53488.90976280001
2023-01-08,12:20:54.000,8,11076092,12805,0,1673180453,13059.91351446999,12.775067430004128,53488.259960639996
2023-01-08,12:20:58.000,8,11075986,12645,0,1673180457,13059.85288767999,12.916050029998587,53487.50535168
2023-01-08,12:21:02.000,8,11075962,12485,0,1673180461,13060.176230559991,474.83144067000103,53486.974330560006
2023-01-08,12:21:06.000,8,11075989,12445,0,1673180465,13060.176230559991,12.782116560003487,53486.56209048001
2023-01-08,12:21:10.000,8,11076043,12485,0,1673180469,13060.108867459996,12.789165690002847,53486.33151552
2023-01-08,12:21:14.000,8,11076033,12485,0,1673180473,13059.93372339999,12.979492200000095,53485.83543
2023-01-08,12:21:18.000,8,11076069,12605,0,1673180477,13059.482390629993,13.155720449998626,53485.40921568001
2023-01-08,12:21:22.000,8,11076042,12285,0,1673180481,13058.350690549989,475.2614375999983,53484.75941352
2023-01-08,12:21:26.000,8,11076038,12525,0,1673180485,13057.879148849992,13.254408270004205,53484.053714400005
2023-01-08,12:21:30.000,8,11076072,12565,0,1673180489,13057.825258370001,474.9794724000021,53483.22224712
2023-01-08,12:21:34.000,8,11076025,12685,0,1673180493,13058.027347670002,936.6763400100026,53482.62834192
2023-01-08,12:21:38.000,8,11076034,12405,0,1673180497,13057.798313129992,12.901951769999869,53481.93661704001
2023-01-08,12:21:42.000,8,11075970,12565,0,1673180501,13057.47497024999,475.0993076099985,53481.440531520006
2023-01-08,12:21:46.000,8,11076040,12565,0,1673180505,13056.605986260001,13.430636520002736,53480.79072936001
2023-01-08,12:21:50.000,8,11076043,12565,0,1673180509,13056.390424339996,475.7901223500012,53480.25272112
2023-01-08,12:21:54.000,8,11076017,12445,0,1673180513,13056.269170759995,475.77602409000247,53479.67977728
2023-01-08,12:21:58.000,8,11076051,12445,0,1673180517,13056.309588619995,937.494039090001,53479.22561448
2023-01-08,12:22:02.000,8,11076033,12485,0,1673180521,13056.13444455999,13.57161912000447,53478.652670639996
2023-01-08,12:22:06.000,8,11075997,12525,0,1673180525,13055.703320719993,13.52227521000168,53478.06575256
2023-01-08,12:22:10.000,8,11075994,12365,0,1673180529,13054.571620639988,1399.7759844899992,53477.50678296001
2023-01-08,12:22:14.000,8,11076025,12805,0,1673180533,13053.412975319989,475.9170066900042,53476.745186880005
2023-01-08,12:22:18.000,8,11076002,12645,0,1673180537,13052.712399079996,475.825367999998,53475.87179688
2023-01-08,12:22:22.000,8,11076040,12525,0,1673180541,13052.530518709995,475.71258192000096,53474.998406880004
2023-01-08,12:22:26.000,8,11076005,12605,0,1673180545,13053.244567569993,937.5504321300032,53474.38354032
2023-01-08,12:22:30.000,8,11075993,12445,0,1673180549,13053.547701519994,475.63504149000073,53473.92937752
2023-01-08,12:22:34.000,8,11076014,12485,0,1673180553,13053.480338419999,937.712562120003,53473.607970000005
2023-01-08,12:22:38.000,8,11075988,12565,0,1673180557,13053.891253329995,13.832436930002586,53473.3284852
2023-01-08,12:22:42.000,8,11076053,12565,0,1673180561,13054.255014069997,475.7548767000044,53473.11188448
2023-01-08,12:22:46.000,8,11076042,12365,0,1673180565,13054.517730159998,476.22716840999783,53472.91624512
2023-01-08,12:22:50.000,8,11076006,12485,0,1673180569,13054.571620639988,476.50208448000194,53472.650734560004
2023-01-08,12:22:54.000,8,11076017,12525,0,1673180573,13054.490784920003,14.586693839999498,53472.28041720001
2023-01-08,12:22:58.000,8,11076010,12565,0,1673180577,13054.342586099992,14.382269070003531,53471.92407408001
2023-01-08,12:23:02.000,8,11076030,12325,0,1673180581,13054.490784920003,14.459809500003757,53471.45593704
2023-01-08,12:23:06.000,8,11076048,12605,0,1673180585,13054.90169983,14.382269070003531,53471.13452952001
2023-01-08,12:23:10.000,8,11076091,12445,0,1673180589,13055.609012380002,14.544399060003343,53470.79914776001
2023-01-08,12:23:14.000,8,11076078,12765,0,1673180593,13056.787866630002,14.671283399999083,53470.91792880001
2023-01-08,12:23:18.000,8,11076010,12565,0,1673180597,13057.52212442,14.932101210004475,53471.08561968001
2023-01-08,12:23:22.000,8,11076017,12725,0,1673180601,13057.858939919992,477.27043965000485,53471.17645224
2023-01-08,12:23:26.000,8,11075923,12605,0,1673180605,13058.424789959994,477.5806013699985,53471.39305296
2023-01-08,12:23:30.000,8,11076081,12605,0,1673180609,13058.77507807999,1401.4113826500034,53471.51882112001
2023-01-08,12:23:34.000,8,11075949,12445,0,1673180613,13059.71816148,939.3197637600024,53471.72843472
2023-01-08,12:23:38.000,8,11076019,12285,0,1673180617,13060.533254989998,15.221115540000028,53471.77035744
2023-01-08,12:23:42.000,8,11076008,12645,0,1673180621,13061.496547319992,939.0237003000002,53472.21054600001
2023-01-08,12:23:46.000,8,11076010,12485,0,1673180625,13062.634983709992,477.1788009599986,53472.650734560004
2023-01-08,12:23:50.000,8,11075976,12725,0,1673180629,13063.6386939,15.651112470004591,53473.09092312
2023-01-08,12:23:54.000,8,11076025,12285,0,1673180633,13064.150653459998,1401.735642630003,53473.58700864
2023-01-08,12:23:58.000,8,11076031,12605,0,1673180637,13064.278643349993,478.29256349999923,53474.013222960006
2023-01-08,12:24:02.000,8,11076003,12685,0,1673180641,13064.46726002999,16.574548500000674,53474.180913840006
2023-01-08,12:24:06.000,8,11076062,12485,0,1673180645,13065.167836269997,478.76485520999995,53474.25777216
2023-01-08,12:24:10.000,8,11076020,12565,0,1673180649,13065.94924822999,940.4687719499998,53474.53725696001
2023-01-08,12:24:14.000,8,11075982,12285,0,1673180653,13066.690242329998,478.4123987100029,53474.77481904001
2023-01-08,12:24:18.000,8,11075953,12365,0,1673180657,13067.30998284999,16.567499370001315,53474.99141976001
2023-01-08,12:24:22.000,8,11075977,12725,0,1673180661,13068.050976949999,478.72960956000315,53475.31282728
2023-01-08,12:24:26.000,8,11076025,12485,0,1673180665,13068.21264839,16.88471022000158,53475.67615752
2023-01-08,12:24:30.000,8,11076045,12485,0,1673180669,13068.118340049994,479.0186238899987,53475.80192568001
2023-01-08,12:24:34.000,8,11076018,12485,0,1673180673,13068.50904602999,16.962250650001806,53475.9835908
2023-01-08,12:24:38.000,8,11075976,12565,0,1673180677,13069.169204409998,17.07503672999883,53476.14429456001
2023-01-08,12:24:42.000,8,11076041,12525,0,1673180681,13069.58685562999,941.1666358200018,53476.409805120005
2023-01-08,12:24:46.000,8,11076052,12285,0,1673180685,13070.395212829993,17.582574090003618,53476.78710960001
2023-01-08,12:24:50.000,8,11076037,12565,0,1673180689,13070.529939029999,479.73058601999946,53477.12249136001
2023-01-08,12:24:54.000,8,11075996,12645,0,1673180693,13070.94759024999,479.89976513999864,53477.39498904
2023-01-08,12:24:58.000,8,11076039,12525,0,1673180697,13071.681848039989,18.09011145000113,53477.66748672
2023-01-08,12:25:02.000,8,11076025,12485,0,1673180701,13072.564304649997,18.20994666000479,53478.016842720004
2023-01-08,12:25:06.000,8,11076046,12605,0,1673180705,13073.460233879996,18.224044920003507,53478.52690248
2023-01-08,12:25:10.000,8,11075939,12485,0,1673180709,13073.857676170002,18.294536220004375,53478.89023272
2023-01-08,12:25:14.000,8,11076031,12445,0,1673180713,13074.477416689995,18.534206640004413,53479.28849856
2023-01-08,12:25:18.000,8,11076060,12565,0,1673180717,13074.457207759995,18.56945229000121,53479.61689320001
2023-01-08,12:25:22.000,8,11075955,12285,0,1673180721,13074.645824439991,18.632894460002717,53479.87541664001
2023-01-08,12:25:26.000,8,11075992,12805,0,1673180725,13074.854650050002,18.872564880002756,53480.02214616001
2023-01-08,12:25:30.000,8,11076030,12445,0,1673180729,13074.935485770002,18.865515750003397,53480.266695360006
2023-01-08,12:25:34.000,8,11076011,12685,0,1673180733,13075.036530420002,18.830270099999325,53480.39945064
2023-01-08,12:25:38.000,8,11076109,12525,0,1673180737,13075.191465549993,18.534206640004413,53480.385476400006
2023-01-08,12:25:42.000,8,11076046,12565,0,1673180741,13075.48786319,18.576501420000568,53480.46233472
2023-01-08,12:25:46.000,8,11075966,12405,0,1673180745,13075.885305479991,18.350929259999248,53480.59509000001
2023-01-08,12:25:50.000,8,11076031,12485,0,1673180749,13076.249066219993,18.49896099000034,53480.83265208
2023-01-08,12:25:54.000,8,11076052,12485,0,1673180753,13076.215384670002,18.7527296699991,53480.95842024001
2023-01-08,12:25:58.000,8,11076011,12405,0,1673180757,13076.114340020002,19.161579209998308,53481.16803384
2023-01-08,12:26:02.000,8,11075981,12285,0,1673180761,13076.282747769998,19.401249629998347,53481.30777624
2023-01-08,12:26:06.000,8,11075954,12725,0,1673180765,13076.713871609994,19.66206744000374,53481.391621680006
2023-01-08,12:26:10.000,8,11076004,12565,0,1673180769,13077.663691319998,19.732558740004606,53481.68508072
2023-01-08,12:26:14.000,8,11075944,12605,0,1673180773,13078.397949109996,19.810099170004833,53482.041423840004
2023-01-08,12:26:18.000,8,11076031,12605,0,1673180777,13078.626983649992,20.042720459998236,53482.24405032
2023-01-08,12:26:22.000,8,11076019,12645,0,1673180781,13078.903172359998,20.275341749998915,53482.45366392
2023-01-08,12:26:26.000,8,11076031,12685,0,1673180785,13078.802127709998,20.3599313099985,53482.57943208
2023-01-08,12:26:30.000,8,11075979,12605,0,1673180789,13079.09852534999,20.324685660001705,53482.58641920001
2023-01-08,12:26:34.000,8,11076004,12565,0,1673180793,13078.829072949993,20.162555670001893,53482.63532904001
2023-01-08,12:26:38.000,8,11076052,12285,0,1673180797,13078.876227119988,20.317636530002346,53482.60039344
2023-01-08,12:26:42.000,8,11075983,12245,0,1673180801,13079.071580109994,20.846321279997937,53482.62834192
2023-01-08,12:26:46.000,8,11076046,12565,0,1673180805,13079.233251549995,20.86746867000329,53482.67026464
2023-01-08,12:26:50.000,8,11076045,12645,0,1673180809,13079.906882549993,20.895665190000727,53482.74013584
2023-01-08,12:26:54.000,8,11076036,12645,0,1673180813,13081.146363589993,21.00845126999775,53482.879878240004
2023-01-08,12:26:58.000,8,11075990,12565,0,1673180817,13081.49665170999,21.23402342999907,53483.04058200001
2023-01-08,12:27:02.000,8,11076042,12445,0,1673180821,13080.782602849991,21.26926908000314,53483.215260000004
2023-01-08,12:27:06.000,8,11076061,12645,0,1673180825,13080.149389709994,21.614676450000843,53483.03359488
2023-01-08,12:27:10.000,8,11076043,12285,0,1673180829,13079.2669331,21.593529060002766,53482.97769792
2023-01-08,12:27:14.000,8,11076000,12725,0,1673180833,13078.586565789992,21.191728650002915,53482.64930328
2023-01-08,12:27:18.000,8,11075997,12805,0,1673180837,13078.593302100002,21.071893439999258,53482.39077984001
2023-01-08,12:27:22.000,8,11076003,12285,0,1673180841,13078.741500919998,21.05779518000054,53482.18116624001
2023-01-08,12:27:26.000,8,11076024,12285,0,1673180845,13079.48249501999,21.47369384999911,53482.11828216
2023-01-08,12:27:30.000,8,11076046,12645,0,1673180849,13079.698056939997,21.558283409998694,53482.24405032
2023-01-08,12:27:34.000,8,11076035,12525,0,1673180853,13080.129180779993,21.69926601000043,53482.3069344
2023-01-08,12:27:38.000,8,11076021,12405,0,1673180857,13080.614195099995,21.87549425999896,53482.20212760001
2023-01-08,12:27:42.000,8,11076016,12325,0,1673180861,13080.836493329996,21.833199480002804,53482.36283136
2023-01-08,12:27:46.000,8,11076022,12325,0,1673180865,13079.974245650003,22.030575119999412,53482.17417912
2023-01-08,12:27:50.000,8,11076024,12605,0,1673180869,13079.684584319992,22.079919030002202,53482.062385200006
2023-01-08,12:27:54.000,8,11075989,12285,0,1673180873,13079.38818668,21.90369078000367,53481.90168144
2023-01-08,12:27:58.000,8,11076050,12485,0,1673180877,13079.543121809991,21.51598863000254,53481.68508072
2023-01-08,12:28:02.000,8,11075984,12285,0,1673180881,13079.603748599991,21.29041647000122,53481.42655728
2023-01-08,12:28:06.000,8,11076013,12445,0,1673180885,13080.216752809989,21.24107255999843,53481.20995656
2023-01-08,12:28:10.000,8,11076002,12725,0,1673180889,13080.58724986,21.600578190002125,53481.06322704
2023-01-08,12:28:14.000,8,11076059,12565,0,1673180893,13080.391896869995,21.671069490002992,53481.035278560004
2023-01-08,12:28:18.000,8,11076016,12485,0,1673180897,13080.028136129993,21.783855570000014,53480.748806640004
2023-01-08,12:28:22.000,8,11076034,12285,0,1673180901,13079.48923133,21.706315139999788,53480.650986960005
2023-01-08,12:28:26.000,8,11075989,12365,0,1673180905,13078.930117599994,21.45959559000039,53480.23874688001
2023-01-08,12:28:30.000,8,11076036,12445,0,1673180909,13079.516176569996,21.727462529997865,53479.910352240004
2023-01-08,12:28:34.000,8,11076030,12525,0,1673180913,13079.11873427999,21.91778904000239,53479.72868712
2023-01-08,12:28:38.000,8,11076039,12405,0,1673180917,13078.216068739996,21.90369078000367,53479.49112504
2023-01-08,12:28:42.000,8,11076045,12765,0,1673180921,13078.06113360999,22.242049020002014,53479.092859200005
2023-01-08,12:28:46.000,8,11075997,12445,0,1673180925,13078.337322319996,22.474670310002693,53478.9531168
2023-01-08,12:28:50.000,8,11076017,12645,0,1673180929,13078.26995922,22.601554649998434,53478.638696400005
2023-01-08,12:28:54.000,8,11076083,12325,0,1673180933,13077.93988002999,22.798930290002318,53478.34523736001
2023-01-08,12:28:58.000,8,11076027,12725,0,1673180937,13077.677163939989,23.18663244000345,53478.086713920005
2023-01-08,12:29:02.000,8,11076048,12325,0,1673180941,13077.057423419996,23.165485049998097,53477.71639656
2023-01-08,12:29:06.000,8,11076044,12565,0,1673180945,13077.542437739998,23.235976349998964,53477.39498904
2023-01-08,12:29:10.000,8,11075994,12685,0,1673180949,13077.555910360003,23.405155469998135,53477.19236256001
2023-01-08,12:29:14.000,8,11075984,12605,0,1673180953,13076.68019005999,23.616629370000737,53476.78012248
2023-01-08,12:29:18.000,8,11075956,12445,0,1673180957,13076.046976919992,23.7223663199984,53476.55653464
2023-01-08,12:29:22.000,8,11075981,12485,0,1673180961,13075.64279831999,23.694169800000964,53476.08141048
2023-01-08,12:29:26.000,8,11076048,12405,0,1673180965,13076.046976919992,23.81400501000462,53475.72506736
2023-01-08,12:29:30.000,8,11076026,12685,0,1673180969,13076.195175740002,23.806955879997986,53475.41763408
2023-01-08,12:29:34.000,8,11076031,12805,0,1673180973,13076.356847179988,23.82810327000334,53475.19404624
2023-01-08,12:29:38.000,8,11076050,12485,0,1673180977,13075.885305479991,23.919741960002284,53474.74687056
2023-01-08,12:29:42.000,8,11076052,12765,0,1673180981,13075.777524519995,24.039577169998665,53474.565205440005
2023-01-08,12:29:46.000,8,11076008,12605,0,1673180985,13075.575435219995,23.870398049999494,53474.38354032
2023-01-08,12:29:50.000,8,11075987,12605,0,1673180989,13075.925723339991,23.792857619999268,53474.11802976
2023-01-08,12:29:54.000,8,11076056,12445,0,1673180993,13076.262538839997,24.081871950002096,53473.88046768
2023-01-08,12:29:58.000,8,11075992,12445,0,1673180997,13076.215384670002,24.377935410004284,53473.74072528
2023-01-08,12:30:02.000,8,11076015,12565,0,1673181001,13075.70342510999,24.37088627999765,53473.45425336001
2023-01-08,12:30:06.000,8,11075961,12645,0,1673181005,13075.359873299989,24.19465802999912,53473.18175568
2023-01-08,12:30:10.000,8,11076066,12285,0,1673181009,13075.285773889998,24.1805597700004,53472.85336104
2023-01-08,12:30:14.000,8,11076009,12605,0,1673181013,13075.272301269993,24.21580542000447,53472.54592776001
2023-01-08,12:30:18.000,8,11076032,12525,0,1673181017,13075.151047689993,24.314493240002776,53472.23150736
2023-01-08,12:30:22.000,8,11076022,12605,0,1673181021,13075.380082229989,24.152363250002963,53472.000932400006
2023-01-08,12:30:26.000,8,11076122,12645,0,1673181025,13075.945932269991,24.321542370002135,53471.7913188
2023-01-08,12:30:30.000,8,11076055,12205,0,1673181029,13076.262538839997,24.617605830004322,53471.73542184001
2023-01-08,12:30:34.000,8,11076036,12565,0,1673181033,13076.067185849992,24.723342780001985,53471.714460480005
2023-01-08,12:30:38.000,8,11076024,12245,0,1673181037,13075.636062009995,25.188585360003344,53471.65856352001
2023-01-08,12:30:42.000,8,11076003,12445,0,1673181041,13075.097157210002,25.343666220003797,53471.43497568
2023-01-08,12:30:46.000,8,11076015,12725,0,1673181045,13075.117366140003,25.40005925999867,53471.162478000006
2023-01-08,12:30:50.000,8,11075975,12445,0,1673181049,13074.56498871999,25.49169795000489,53470.88998032
2023-01-08,12:30:54.000,8,11076002,12445,0,1673181053,13074.093447019994,25.717270109998935,53470.442804640006
2023-01-08,12:30:58.000,8,11076027,12205,0,1673181057,13073.999138679988,26.238905730002443,53470.0445388
2023-01-08,12:31:02.000,8,11076015,12565,0,1673181061,13074.18101904999,26.464477890003764,53469.77902824
2023-01-08,12:31:06.000,8,11076007,12485,0,1673181065,13074.955694700002,26.401035720002255,53469.55544040001
2023-01-08,12:31:10.000,8,11076020,12405,0,1673181069,13075.44070901999,26.647755270001653,53469.49954344
2023-01-08,12:31:14.000,8,11075919,12485,0,1673181073,13074.686242299991,26.457428760004404,53469.32486544
2023-01-08,12:31:18.000,8,11076053,12845,0,1673181077,13074.3494268,26.478576150002482,53469.199097280005
2023-01-08,12:31:22.000,8,11076005,12685,0,1673181081,13074.38310834999,26.31644616000267,53468.87768976
2023-01-08,12:31:26.000,8,11075969,12645,0,1673181085,13074.888331599992,26.02743182999984,53468.58423072
2023-01-08,12:31:30.000,8,11076021,12405,0,1673181089,13075.999822749996,26.401035720002255,53468.542308
2023-01-08,12:31:34.000,8,11076027,12405,0,1673181093,13075.757315589995,26.88742569000169,53468.528333760005
2023-01-08,12:31:38.000,8,11076110,12365,0,1673181097,13075.353136989994,27.197587410002598,53468.42352696001
2023-01-08,12:31:42.000,8,11076003,12285,0,1673181101,13075.77078821,27.613486080001167,53468.34666864
2023-01-08,12:31:46.000,8,11076061,12445,0,1673181105,13076.646508509999,27.82495998000377,53468.430514080006
2023-01-08,12:31:50.000,8,11075980,12565,0,1673181109,13077.582855599998,28.304300820003846,53468.63314056
2023-01-08,12:31:54.000,8,11075985,12405,0,1673181113,13077.885989549999,28.57216776000132,53468.73794736001
2023-01-08,12:31:58.000,8,11076074,12325,0,1673181117,13078.977271769989,28.607413409998117,53469.11525184
2023-01-08,12:32:02.000,8,11075992,12645,0,1673181121,13079.54985812,29.121999900002265,53469.31089120001
2023-01-08,12:32:06.000,8,11076063,12365,0,1673181125,13079.758683729997,28.910525999999663,53469.464607840004
2023-01-08,12:32:10.000,8,11075972,12485,0,1673181129,13080.890383810001,29.086754249998194,53469.68819568
2023-01-08,12:32:14.000,8,11076004,12725,0,1673181133,13081.227199309993,29.86215855000046,53470.037551680005
2023-01-08,12:32:18.000,8,11076065,12645,0,1673181137,13081.66505946,30.130025489997934,53470.24716528001
2023-01-08,12:32:22.000,8,11076052,12245,0,1673181141,13081.402343369999,30.764447189998464,53470.41485616001
2023-01-08,12:32:26.000,8,11076055,12485,0,1673181145,13081.099209419997,30.70805415000359,53470.48472736001
2023-01-08,12:32:30.000,8,11076123,12565,0,1673181149,13080.890383810001,30.89838066000084,53470.34498496001
2023-01-08,12:32:34.000,8,11076035,12445,0,1673181153,13081.173308830002,30.743299800000386,53470.34498496001
2023-01-08,12:32:38.000,8,11076036,12205,0,1673181157,13080.701767129991,30.71510328000295,53470.33101072
2023-01-08,12:32:42.000,8,11075963,12725,0,1673181161,13080.64114033999,30.89133153000148,53470.086461520004
2023-01-08,12:32:46.000,8,11076034,12445,0,1673181165,13081.153099900002,30.757398059999105,53469.967680480004
2023-01-08,12:32:50.000,8,11075970,12325,0,1673181169,13082.345426769993,31.34952498000348,53469.91178352001
2023-01-08,12:32:54.000,8,11076021,12565,0,1673181173,13082.587933929994,31.76542365000205,53469.9746676
2023-01-08,12:32:58.000,8,11076084,12805,0,1673181177,13082.587933929994,31.842964080002275,53470.10043576001
2023-01-08,12:33:02.000,8,11076040,12405,0,1673181181,13082.419526179998,32.09673276000103,53470.086461520004
2023-01-08,12:33:06.000,8,11076038,12445,0,1673181185,13081.74589518,32.491484040001524,53470.07947440001
2023-01-08,12:33:10.000,8,11076077,12525,0,1673181189,13081.462970159999,32.35050143999979,53469.98165472001
2023-01-08,12:33:14.000,8,11075931,12605,0,1673181193,13081.873885069996,32.082634500002314,53469.91178352001
2023-01-08,12:33:18.000,8,11076064,12485,0,1673181197,13082.80349585,32.86508793000394,53469.918770640004
2023-01-08,12:33:22.000,8,11076041,12725,0,1673181201,13083.706161389993,33.15410225999949,53470.11441
2023-01-08,12:33:26.000,8,11076006,12565,0,1673181205,13084.23832987999,33.471313109999755,53470.43581752001
2023-01-08,12:33:30.000,8,11076034,12285,0,1673181209,13083.739842939998,34.09163655000157,53470.71530232
2023-01-08,12:33:34.000,8,11076049,12205,0,1673181213,13084.332638219996,34.0211452500007,53470.79216064
2023-01-08,12:33:38.000,8,11075932,12765,0,1673181217,13084.635772169997,34.218520890004584,53470.945877280006
2023-01-08,12:33:42.000,8,11075972,12525,0,1673181221,13084.30569298,34.60622303999844,53471.13452952001
2023-01-08,12:33:46.000,8,11075993,12645,0,1673181225,13084.32590191,34.76130389999889,53471.21837496
2023-01-08,12:33:50.000,8,11076065,12725,0,1673181229,13084.379792389991,34.87408998000319,53471.309207520004
2023-01-08,12:33:54.000,8,11076066,12565,0,1673181233,13084.507782280001,34.48638783000206,53471.24632344
2023-01-08,12:33:58.000,8,11076041,12645,0,1673181237,13085.21509482999,34.69786173000466,53471.31619464
2023-01-08,12:34:02.000,8,11075958,12645,0,1673181241,13085.17467696999,34.64851782000187,53471.32318176001
2023-01-08,12:34:06.000,8,11076069,12565,0,1673181245,13085.48454723,34.73310738000146,53471.40004008001
2023-01-08,12:34:10.000,8,11076029,12205,0,1673181249,13086.35353121999,35.36047995000263,53471.51882112001
2023-01-08,12:34:14.000,8,11076055,12645,0,1673181253,13085.50475616,35.49441341999773,53471.616640800006
2023-01-08,12:34:18.000,8,11076006,12645,0,1673181257,13086.097551439998,34.90933562999999,53471.497859760006
2023-01-08,12:34:22.000,8,11076110,12565,0,1673181261,13086.69708302999,34.62737043000379,53471.65856352001
2023-01-08,12:34:26.000,8,11076086,12565,0,1673181265,13087.087789010002,34.45114217999799,53471.67952488
2023-01-08,12:34:30.000,8,11076019,12445,0,1673181269,13087.808574179995,34.740156510000816,53471.9659968
2023-01-08,12:34:34.000,8,11076025,12445,0,1673181273,13088.071290269996,34.90933562999999,53472.217533120005
2023-01-08,12:34:38.000,8,11075974,12285,0,1673181277,13089.324243930001,35.438020380002854,53472.53894064
2023-01-08,12:34:42.000,8,11075949,12525,0,1673181281,13088.886383779995,36.03719642999931,53472.84637392
2023-01-08,12:34:46.000,8,11076026,12525,0,1673181285,13089.330980239996,36.28391597999871,53472.97214208
2023-01-08,12:34:50.000,8,11076064,12525,0,1673181289,13089.950720759989,36.50948814000003,53473.07694888001
2023-01-08,12:34:54.000,8,11075970,12405,0,1673181293,13089.640850499993,37.242597659998864,53473.3284852
2023-01-08,12:34:58.000,8,11076032,12325,0,1673181297,13089.15583617999,37.172106359998,53473.31451096001
2023-01-08,12:35:02.000,8,11076009,12645,0,1673181301,13089.128890939995,37.08046766999905,53473.3983564
2023-01-08,12:35:06.000,8,11075985,12605,0,1673181305,13089.479179059992,36.98177985000075,53473.4682276
2023-01-08,12:35:10.000,8,11076021,12485,0,1673181309,13089.06152784,37.29899070000101,53473.46124048001
2023-01-08,12:35:14.000,8,11076074,12565,0,1673181313,13089.384870720001,37.26374505000422,53473.3284852
2023-01-08,12:35:18.000,8,11075980,12485,0,1673181317,13089.923775519994,37.3483346100038,53473.48220184001
2023-01-08,12:35:22.000,8,11075951,12325,0,1673181321,13090.024820169994,37.510464600003615,53473.58700864
2023-01-08,12:35:26.000,8,11076020,12525,0,1673181325,13089.903566589994,37.475218949999544,53473.64989272001
2023-01-08,12:35:30.000,8,11076023,12645,0,1673181329,13089.782313009993,37.98275631000433,53473.83155784
2023-01-08,12:35:34.000,8,11075896,12605,0,1673181333,13089.849676109989,38.29291802999796,53473.74771240001
2023-01-08,12:35:38.000,8,11075986,12485,0,1673181337,13089.782313009993,38.532588449998,53473.64989272001
2023-01-08,12:35:42.000,8,11075998,12725,0,1673181341,13089.694740979998,38.546686710003996,53473.69181544
2023-01-08,12:35:46.000,8,11076027,12685,0,1673181345,13088.435051009998,38.65947279000102,53473.48220184001
2023-01-08,12:35:50.000,8,11076076,12645,0,1673181349,13087.84225573,38.72291496000253,53473.153807200004
2023-01-08,12:35:54.000,8,11076019,12605,0,1673181353,13087.303350929993,38.65242366000166,53472.8743224
2023-01-08,12:35:58.000,8,11076036,12725,0,1673181357,13087.404395579993,38.44094975999906,53472.4201596
2023-01-08,12:36:02.000,8,11076037,12325,0,1673181361,13087.377450339998,38.70176757000445,53472.25246872
2023-01-08,12:36:06.000,8,11075962,12245,0,1673181365,13087.101261629992,38.962585380002565,53471.97298392001
2023-01-08,12:36:10.000,8,11075956,12525,0,1673181369,13086.878963399991,39.329140139998344,53471.68651200001
2023-01-08,12:36:14.000,8,11076012,12725,0,1673181373,13086.64319255,39.75913707000291,53471.427988560004
2023-01-08,12:36:18.000,8,11076004,12525,0,1673181377,13086.37374014999,40.238477910002985,53471.13452952001
2023-01-08,12:36:22.000,8,11076040,12405,0,1673181381,13086.60277469,40.012905750001664,53470.93190304
2023-01-08,12:36:26.000,8,11075991,12685,0,1673181385,13087.107997940002,39.780284460000985,53470.75023792001
2023-01-08,12:36:30.000,8,11076068,12605,0,1673181389,13087.889409899995,39.6956949000014,53470.78517352
2023-01-08,12:36:34.000,8,11075988,12645,0,1673181393,13088.630403999989,39.91421793000336,53470.95985152
2023-01-08,12:36:38.000,8,11076015,12645,0,1673181397,13088.94027426,40.04815139999846,53471.17645224
2023-01-08,12:36:42.000,8,11076062,12565,0,1673181401,13088.320533739992,40.33716573000129,53471.281259040006
2023-01-08,12:36:46.000,8,11075937,12285,0,1673181405,13088.04434503,40.21733052000491,53471.309207520004
2023-01-08,12:36:50.000,8,11075974,12525,0,1673181409,13087.929827759996,40.39355877000344,53471.141516640004
2023-01-08,12:36:54.000,8,11076035,12365,0,1673181413,13088.448523630002,40.30896921000385,53471.07863256
2023-01-08,12:36:58.000,8,11076062,12685,0,1673181417,13089.277089759991,40.7107696200037,53471.13452952001
2023-01-08,12:37:02.000,8,11076039,12485,0,1673181421,13089.809258249988,41.274700020003365,53471.39305296
2023-01-08,12:37:06.000,8,11076004,12405,0,1673181425,13089.957457069999,41.49322304999805,53471.67253776
2023-01-08,12:37:10.000,8,11076031,12365,0,1673181429,13090.045029099994,41.57076347999828,53471.812280160004
2023-01-08,12:37:14.000,8,11076072,12405,0,1673181433,13090.03829279,41.80338476999896,53471.99394528001
2023-01-08,12:37:18.000,8,11076091,12525,0,1673181437,13090.28079995,41.866826940000465,53472.14067480001
2023-01-08,12:37:22.000,8,11075944,12285,0,1673181441,13091.29124644999,41.916170850003255,53472.287404320006
2023-01-08,12:37:26.000,8,11076066,12405,0,1673181445,13091.19020179999,42.261578220000956,53472.64374744001
2023-01-08,12:37:30.000,8,11075967,12645,0,1673181449,13091.729106599996,42.212234309998166,53472.96515496
2023-01-08,12:37:34.000,8,11076013,12445,0,1673181453,13092.254538779998,42.45895386000484,53473.38438216001
2023-01-08,12:37:38.000,8,11075944,12565,0,1673181457,13092.77997096,42.59288732999994,53473.726751040005
2023-01-08,12:37:42.000,8,11075964,12485,0,1673181461,13093.271721589997,42.79026297000382,53474.27174640001
2023-01-08,12:37:46.000,8,11076014,12805,0,1673181465,13093.72979066999,42.64928037000209,53474.732896320005
2023-01-08,12:37:50.000,8,11076048,12485,0,1673181469,13094.598774659993,42.501248640000995,53475.15911064001
2023-01-08,12:37:54.000,8,11075996,12605,0,1673181473,13095.535121749992,42.77616470999783,53475.71808024
2023-01-08,12:37:58.000,8,11075959,12685,0,1673181477,13096.202016439995,42.93829470000492,53476.26307560001
2023-01-08,12:38:02.000,8,11075998,12605,0,1673181481,13096.579249800001,43.579765530004806,53476.83601944001
2023-01-08,12:38:06.000,8,11075960,12285,0,1673181485,13096.761130170002,43.74189552000462,53477.311143599996
2023-01-08,12:38:10.000,8,11075993,12445,0,1673181489,13096.956483159993,43.727797259998624,53477.73735792
2023-01-08,12:38:14.000,8,11076055,12325,0,1673181493,13097.097945669993,43.579765530004806,53478.086713920005
2023-01-08,12:38:18.000,8,11076008,12565,0,1673181497,13096.29632478,43.87582898999972,53478.33825024
2023-01-08,12:38:22.000,8,11076024,12525,0,1673181501,13096.21548906,43.85468160000164,53478.36619872001
2023-01-08,12:38:26.000,8,11076143,12485,0,1673181505,13096.626403969996,43.777141170001414,53478.589786560005
2023-01-08,12:38:30.000,8,11075900,12285,0,1673181509,13095.999927139994,43.960418549999304,53478.736516080004
2023-01-08,12:38:34.000,8,11076008,12765,0,1673181513,13096.14812595999,43.87582898999972,53478.687606240004
2023-01-08,12:38:38.000,8,11076047,12325,0,1673181517,13096.13465334,44.19303983999998,53478.673632
2023-01-08,12:38:42.000,8,11076069,12205,0,1673181521,13096.862174820002,44.67238068000006,53478.904206960004
2023-01-08,12:38:46.000,8,11075956,12605,0,1673181525,13096.808284339997,44.90500197000074,53479.141769040005
2023-01-08,12:38:50.000,8,11076071,12285,0,1673181529,13096.41757836,45.06008283000119,53479.30247280001
2023-01-08,12:38:54.000,8,11076057,12245,0,1673181533,13095.467758649997,45.09532847999799,53479.239588720004
2023-01-08,12:38:58.000,8,11076078,12605,0,1673181537,13095.05684374,44.95434588000353,53479.1277948
2023-01-08,12:39:02.000,8,11076087,12405,0,1673181541,13094.97600802,45.18696717000421,53478.93215544
2023-01-08,12:39:06.000,8,11076014,12445,0,1673181545,13094.807600269989,45.41253932999825,53478.77843880001
2023-01-08,12:39:10.000,8,11076036,12445,0,1673181549,13094.8951723,45.574669319998065,53478.7435032
2023-01-08,12:39:14.000,8,11076053,12485,0,1673181553,13095.205042559995,46.04696102999878,53478.79940016001
2023-01-08,12:39:18.000,8,11076037,12525,0,1673181557,13095.03663481,46.52630186999886,53478.93914256
2023-01-08,12:39:22.000,8,11075948,12605,0,1673181561,13094.93559016,46.36417187999905,53479.01600088001
2023-01-08,12:39:26.000,8,11076030,12645,0,1673181565,13095.454286029992,46.37827013999777,53479.10683344
2023-01-08,12:39:30.000,8,11076014,12565,0,1673181569,13095.555330679992,46.63908795000316,53479.28849856
2023-01-08,12:39:34.000,8,11076012,12525,0,1673181573,13095.474494959992,47.076134009999805,53479.4422152
2023-01-08,12:39:38.000,8,11076030,12285,0,1673181577,13094.91538123,46.98449532000086,53479.43522808
2023-01-08,12:39:42.000,8,11075969,12365,0,1673181581,13094.92885384999,46.99154445000022,53479.5120864
2023-01-08,12:39:46.000,8,11075983,12565,0,1673181585,13094.98948063999,46.956298800003424,53479.49811216001
2023-01-08,12:39:50.000,8,11076090,12605,0,1673181589,13094.874963369999,46.82236533000105,53479.5819576
2023-01-08,12:39:54.000,8,11075973,12365,0,1673181593,13095.225251489996,46.83646358999977,53479.49112504
2023-01-08,12:39:58.000,8,11075973,12485,0,1673181597,13094.787391339989,47.308755300000485,53479.61689320001
2023-01-08,12:40:02.000,8,11076088,12805,0,1673181601,13095.245460419996,47.252362259998336,53479.6518288
2023-01-08,12:40:06.000,8,11076006,12405,0,1673181605,13095.373450309991,47.5695731099986,53479.644841680005
2023-01-08,12:40:10.000,8,11076027,12485,0,1673181609,13094.497730009993,47.74580136000441,53479.63086744
2023-01-08,12:40:14.000,8,11076074,12485,0,1673181613,13094.05313354999,47.259411389997695,53479.5120864
2023-01-08,12:40:18.000,8,11075919,12565,0,1673181617,13094.457312149993,46.667284470000595,53479.40029248001
2023-01-08,12:40:22.000,8,11076046,12765,0,1673181621,13094.490993699997,46.82941446000041,53479.358369760004
2023-01-08,12:40:26.000,8,11075987,12685,0,1673181625,13095.413868169991,46.7307266400021,53479.56798336001
2023-01-08,12:40:30.000,8,11076123,12485,0,1673181629,13096.06729023999,46.850561849998485,53479.79855832
2023-01-08,12:40:34.000,8,11076005,12765,0,1673181633,13097.24614448999,46.59679316999973,53480.25272112
2023-01-08,12:40:38.000,8,11075961,12605,0,1673181637,13096.552304559991,46.92810227999871,53480.602077120006
2023-01-08,12:40:42.000,8,11076043,12645,0,1673181641,13096.08749916999,47.15367444000003,53480.83265208
2023-01-08,12:40:46.000,8,11075958,12485,0,1673181645,13095.952772969998,47.23121487000026,53480.96540736
2023-01-08,12:40:50.000,8,11075894,12685,0,1673181649,13096.47146883999,47.351050080003915,53481.04226568
2023-01-08,12:40:54.000,8,11075961,12285,0,1673181653,13096.660085520001,47.56252397999924,53481.16104672
2023-01-08,12:40:58.000,8,11076044,12365,0,1673181657,13097.39434331,47.72465396999905,53481.26585352001
2023-01-08,12:41:02.000,8,11075996,12445,0,1673181661,13097.380870689994,48.07006134000403,53481.43354440001
2023-01-08,12:41:06.000,8,11076009,12605,0,1673181665,13097.933248109992,48.08415960000275,53481.80386176
2023-01-08,12:41:10.000,8,11076053,12525,0,1673181669,13098.135337409993,48.41546871000173,53482.041423840004
2023-01-08,12:41:14.000,8,11076054,12365,0,1673181673,13098.377844569994,48.46481262000452,53482.27199880001
2023-01-08,12:41:18.000,8,11075926,12365,0,1673181677,13098.62708803999,48.77497433999815,53482.55847072001
2023-01-08,12:41:22.000,8,11075997,12725,0,1673181681,13098.398053499994,49.190873010004,53482.85192976001
2023-01-08,12:41:26.000,8,11076015,12525,0,1673181685,13098.67424221,49.338904739997815,53483.117440320006
2023-01-08,12:41:30.000,8,11076047,12645,0,1673181689,13098.451943979999,49.790049060000456,53483.382950880005
2023-01-08,12:41:34.000,8,11076059,12525,0,1673181693,13098.121864790002,49.86054036000132,53483.599551600004
2023-01-08,12:41:38.000,8,11075980,12525,0,1673181697,13098.101655860002,49.92398253000283,53483.68339704
2023-01-08,12:41:42.000,8,11076087,12805,0,1673181701,13097.771576669991,50.35397946000012,53483.669422800005
2023-01-08,12:41:46.000,8,11076090,12645,0,1673181705,13098.337426709993,50.04381773999921,53483.94192048
2023-01-08,12:41:50.000,8,11076009,12445,0,1673181709,13098.155546339993,50.086112520002644,53483.99083032
2023-01-08,12:41:54.000,8,11076035,12605,0,1673181713,13098.438471359994,50.28348815999925,53484.1585212
2023-01-08,12:41:58.000,8,11075924,12685,0,1673181717,13097.65032308999,50.11430904000008,53484.24236664001
2023-01-08,12:42:02.000,8,11076023,12525,0,1673181721,13097.49538796,50.072014260003925,53484.30525072
2023-01-08,12:42:06.000,8,11076107,12565,0,1673181725,13097.232671869999,50.10725991000072,53484.1585212
2023-01-08,12:42:10.000,8,11076032,12765,0,1673181729,13097.39434331,49.89578600999812,53484.06768864001
2023-01-08,12:42:14.000,8,11075974,12605,0,1673181733,13097.185517699989,49.677262980003434,53484.02576592001
2023-01-08,12:42:18.000,8,11076059,12765,0,1673181737,13097.037318879993,49.338904739997815,53483.913972
2023-01-08,12:42:22.000,8,11076001,12565,0,1673181741,13096.680294450001,48.803170860002865,53483.83012656001
2023-01-08,12:42:26.000,8,11075989,12605,0,1673181745,13096.815020649992,48.91595693999989,53483.69737128
2023-01-08,12:42:30.000,8,11075996,12645,0,1673181749,13096.956483159993,49.24021691999951,53483.64846144
2023-01-08,12:42:34.000,8,11076007,12645,0,1673181753,13095.03663481,49.12743084000249,53483.43884784
2023-01-08,12:42:38.000,8,11076025,12645,0,1673181757,13094.753709789999,49.00759562999883,53483.15936304001
2023-01-08,12:42:42.000,8,11075973,12285,0,1673181761,13094.511202629998,49.07103780000034,53482.81699416
2023-01-08,12:42:46.000,8,11076030,12365,0,1673181765,13094.302377020002,49.24021691999951,53482.53052224
2023-01-08,12:42:50.000,8,11076017,12685,0,1673181769,13094.86822705999,49.28251170000294,53482.41872832001
2023-01-08,12:42:54.000,8,11076017,12405,0,1673181773,13094.841281819994,49.388248650000605,53482.43270256
2023-01-08,12:42:58.000,8,11076001,12445,0,1673181777,13094.140705580001,49.73365601999831,53482.28597304
2023-01-08,12:43:02.000,8,11076041,12485,0,1673181781,13093.251512659997,49.69841037000151,53482.07635944
2023-01-08,12:43:06.000,8,11076066,12525,0,1673181785,13092.207384609988,49.93103166000219,53481.775913280006
2023-01-08,12:43:10.000,8,11075953,12685,0,1673181789,13091.50007206,50.04381773999921,53481.34969896
2023-01-08,12:43:14.000,8,11075973,12325,0,1673181793,13091.4596542,50.1284072999988,53481.084188400004
2023-01-08,12:43:18.000,8,11076052,12245,0,1673181797,13091.425972649995,49.76890167000238,53480.90951040001
2023-01-08,12:43:22.000,8,11076114,12645,0,1673181801,13092.032240549997,49.7829999300011,53480.70688392
2023-01-08,12:43:26.000,8,11076035,12685,0,1673181805,13092.362319739994,49.93808079000155,53480.58810288
2023-01-08,12:43:30.000,8,11075941,12445,0,1673181809,13091.985086380002,50.41037250000227,53480.68592256
2023-01-08,12:43:34.000,8,11076056,12405,0,1673181813,13090.698451169992,50.438569019999704,53480.51124456
2023-01-08,12:43:38.000,8,11076060,12805,0,1673181817,13089.937248139999,50.3398812000014,53480.21079840001
2023-01-08,12:43:42.000,8,11076093,12645,0,1673181821,13089.627377880002,50.44561814999906,53479.97323632001
2023-01-08,12:43:46.000,8,11075964,12645,0,1673181825,13088.98069212,50.15660382000351,53479.63785456001
2023-01-08,12:43:50.000,8,11076044,12565,0,1673181829,13089.16257249,50.05791599999793,53479.38631824
2023-01-08,12:43:54.000,8,11076060,12605,0,1673181833,13089.984402309994,49.839392970003246,53479.31644704
2023-01-08,12:43:58.000,8,11076006,12405,0,1673181837,13091.183465489994,49.388248650000605,53479.55400912
2023-01-08,12:44:02.000,8,11076062,12725,0,1673181841,13091.803206010001,49.50808386000426,53479.81951968
2023-01-08,12:44:06.000,8,11075991,12725,0,1673181845,13092.052449479997,49.86758949000068,53480.05708176
2023-01-08,12:44:10.000,8,11076091,12525,0,1673181849,13092.328638189989,49.7477542800043,53480.434386240006
2023-01-08,12:44:14.000,8,11075978,12565,0,1673181853,13091.49333574999,49.7477542800043,53480.54618016001
2023-01-08,12:44:18.000,8,11075974,12525,0,1673181857,13091.37881848,49.69841037000151,53480.6300256
2023-01-08,12:44:22.000,8,11075990,12645,0,1673181861,13091.708897669996,49.606771680002566,53480.61605136
2023-01-08,12:44:26.000,8,11075957,12325,0,1673181865,13091.39902741,49.46578908000083,53480.72784528
2023-01-08,12:44:30.000,8,11075975,12485,0,1673181869,13091.70216136,49.31775734999974,53480.83265208
2023-01-08,12:44:34.000,8,11076108,12365,0,1673181873,13091.31819169,49.35300300000381,53480.99335584
2023-01-08,12:44:38.000,8,11076051,12645,0,1673181877,13091.015057739998,49.55742776999978,53481.07720128001
2023-01-08,12:44:42.000,8,11076000,12685,0,1673181881,13090.476152939991,49.68431211000279,53481.07021416
2023-01-08,12:44:46.000,8,11076019,12605,0,1673181885,13089.923775519994,49.613820810001926,53480.90252328
2023-01-08,12:44:50.000,8,11076012,12285,0,1673181889,13089.836203489998,49.88873687999876,53480.92348464
2023-01-08,12:44:54.000,8,11075954,12565,0,1673181893,13089.775576699998,49.93808079000155,53480.79771648
2023-01-08,12:44:58.000,8,11075986,12485,0,1673181897,13089.950720759989,50.33283207000204,53480.720858160006
2023-01-08,12:45:02.000,8,11075998,12565,0,1673181901,13088.118444439991,50.62889553000423,53480.75579376
2023-01-08,12:45:06.000,8,11075966,12725,0,1673181905,13087.283141999993,50.77692725999805,53480.35752792001
2023-01-08,12:45:10.000,8,11076048,12565,0,1673181909,13087.518912849999,50.96725377000257,53480.147914320005
2023-01-08,12:45:14.000,8,11076094,12765,0,1673181913,13087.161888419992,50.86856595000427,53479.980223440005
2023-01-08,12:45:18.000,8,11076027,12365,0,1673181917,13088.327270050002,50.946106380004494,53480.08503024
2023-01-08,12:45:22.000,8,11076100,12805,0,1673181921,13088.280115879992,51.51003678000416,53480.32957944
2023-01-08,12:45:26.000,8,11075963,12485,0,1673181925,13089.384870720001,51.15758027999982,53480.6300256
2023-01-08,12:45:30.000,8,11075905,12365,0,1673181929,13090.368371979996,51.34085765999771,53481.084188400004
2023-01-08,12:45:34.000,8,11075921,12485,0,1673181933,13089.681268359993,51.940033710001444,53481.61520952
2023-01-08,12:45:38.000,8,11075930,12525,0,1673181937,13088.185807540001,52.21494977999828,53481.643158
2023-01-08,12:45:42.000,8,11076021,12445,0,1673181941,13088.509150419988,52.53216062999854,53481.48245424001
2023-01-08,12:45:46.000,8,11075983,12485,0,1673181945,13088.81228436999,52.76478191999922,53481.52437696
2023-01-08,12:45:50.000,8,11075960,12445,0,1673181949,13089.02110998,53.11723842000356,53481.67809360001
2023-01-08,12:45:54.000,8,11075999,12525,0,1673181953,13088.313797429997,53.16658232999907,53481.76193904
2023-01-08,12:45:58.000,8,11075986,12525,0,1673181957,13088.549568279988,53.30756493000081,53481.90168144
2023-01-08,12:46:02.000,8,11075948,12445,0,1673181961,13087.478494989999,53.11723842000356,53481.93661704001
2023-01-08,12:46:06.000,8,11075921,12645,0,1673181965,13088.313797429997,53.18772972000443,53481.97155264
2023-01-08,12:46:10.000,8,11076074,12325,0,1673181969,13088.98069212,52.750683660000504,53482.258024560004
2023-01-08,12:46:14.000,8,11075917,12525,0,1673181973,13090.42226246,52.299539339997864,53482.712187360004
2023-01-08,12:46:18.000,8,11076008,12805,0,1673181977,13089.755367769998,52.26429369000107,53482.865904
2023-01-08,12:46:22.000,8,11076032,12725,0,1673181981,13089.16257249,52.37707976999809,53482.97071080001
2023-01-08,12:46:26.000,8,11076046,12645,0,1673181985,13089.721686219993,52.757732789999864,53483.047569120004
2023-01-08,12:46:30.000,8,11076009,12565,0,1673181989,13089.519596919992,52.67314323000028,53483.25718272001
2023-01-08,12:46:34.000,8,11075979,12685,0,1673181993,13089.600432639993,52.4052762900028,53483.36897664
2023-01-08,12:46:38.000,8,11076004,12645,0,1673181997,13089.405079650001,52.82822409000073,53483.550641760005
2023-01-08,12:46:42.000,8,11076050,12525,0,1673182001,13088.758393889999,52.46871846000431,53483.57859024
2023-01-08,12:46:46.000,8,11075972,12645,0,1673182005,13088.886383779995,52.61675018999813,53483.669422800005
2023-01-08,12:46:50.000,8,11075962,12445,0,1673182009,13088.91332901999,52.6519958400022,53483.87903640001
2023-01-08,12:46:54.000,8,11075997,12565,0,1673182013,13089.128890939995,52.87051887000416,53483.85807504001
2023-01-08,12:46:58.000,8,11076004,12645,0,1673182017,13090.05850172,52.694290619998355,53483.955894720006
2023-01-08,12:47:02.000,8,11076002,12565,0,1673182021,13090.765814270002,52.750683660000504,53484.1585212
2023-01-08,12:47:06.000,8,11076032,12405,0,1673182025,13091.365345859995,53.1101892900042,53484.59870976001
2023-01-08,12:47:10.000,8,11076024,12365,0,1673182029,13090.428998769996,53.72346359999938,53484.90614304001
2023-01-08,12:47:14.000,8,11076008,12685,0,1673182033,13091.015057739998,53.88559358999919,53485.16466648
2023-01-08,12:47:18.000,8,11076009,12605,0,1673182037,13092.059185789993,54.1605096600033,53485.56991944
2023-01-08,12:47:22.000,8,11075995,12605,0,1673182041,13092.382528669994,54.4072292100027,53486.10094056
2023-01-08,12:47:26.000,8,11075992,12445,0,1673182045,13092.321901879994,54.73148919000232,53486.55510336
2023-01-08,12:47:30.000,8,11075969,12605,0,1673182049,13091.52028099,55.16853524999897,53486.6738844
2023-01-08,12:47:34.000,8,11076016,12605,0,1673182053,13090.880331539993,54.61870310999802,53486.79965256001
2023-01-08,12:47:38.000,8,11076035,12445,0,1673182057,13091.863832800002,54.660997890001454,53486.89747224001
2023-01-08,12:47:42.000,8,11076033,12685,0,1673182061,13092.83386143999,54.20985356999881,53487.10708584
2023-01-08,12:47:46.000,8,11076002,12565,0,1673182065,13093.379502549993,54.52001528999972,53487.47041608001
2023-01-08,12:47:50.000,8,11076058,12685,0,1673182069,13093.406447789988,54.72444006000296,53487.81977208
2023-01-08,12:47:54.000,8,11075984,12645,0,1673182073,13093.64895494999,54.53411354999844,53488.078295520005
2023-01-08,12:47:58.000,8,11075932,12405,0,1673182077,13093.332348379998,54.93591395999829,53488.413677280005
2023-01-08,12:48:02.000,8,11076107,12445,0,1673182081,13092.294956639998,54.89361918000213,53488.43463864001
2023-01-08,12:48:06.000,8,11076017,12645,0,1673182085,13092.382528669994,55.36591089000285,53488.43463864001
2023-01-08,12:48:10.000,8,11076020,12285,0,1673182089,13092.052449479997,56.0144308500021,53488.53944544
2023-01-08,12:48:14.000,8,11076005,12765,0,1673182093,13091.47986313,56.02852911000082,53488.57438104001
2023-01-08,12:48:18.000,8,11076105,12605,0,1673182097,13091.70216136,56.07787302000361,53488.45560000001
2023-01-08,12:48:22.000,8,11076008,12885,0,1673182101,13092.907960849996,55.690170870002476,53488.5604068
2023-01-08,12:48:26.000,8,11075982,12605,0,1673182105,13092.934906089991,55.33066523999878,53488.77700752
2023-01-08,12:48:30.000,8,11075979,12485,0,1673182109,13092.806916199996,55.422303929997724,53489.084440800005
2023-01-08,12:48:34.000,8,11076003,12485,0,1673182113,13092.5374638,55.105093080004735,53489.30802864
2023-01-08,12:48:38.000,8,11076069,12485,0,1673182117,13092.61829952,55.506893490004586,53489.503668
2023-01-08,12:48:42.000,8,11076091,12405,0,1673182121,13093.541173989994,55.88754650999908,53489.825075520006
2023-01-08,12:48:46.000,8,11075942,12685,0,1673182125,13092.894488229991,56.338690830001724,53490.17443152
2023-01-08,12:48:50.000,8,11075919,12525,0,1673182129,13093.467074579989,56.507869950000895,53490.43994208
2023-01-08,12:48:54.000,8,11076064,12525,0,1673182133,13092.907960849996,57.34671642000467,53490.75436248001
2023-01-08,12:48:58.000,8,11076087,12365,0,1673182137,13093.71631805,57.4101585899989,53490.97096320001
2023-01-08,12:49:02.000,8,11075967,12605,0,1673182141,13093.73652698,58.05867854999815,53491.529932800004
2023-01-08,12:49:06.000,8,11075996,12645,0,1673182145,13093.87798949,58.3265454900029,53491.92819864001
2023-01-08,12:49:10.000,8,11075924,12285,0,1673182149,13095.292614589991,57.86130291000154,53492.41729704
2023-01-08,12:49:14.000,8,11076077,12605,0,1673182153,13095.19156993999,58.474577220003994,53492.83652424001
2023-01-08,12:49:18.000,8,11076014,12805,0,1673182157,13096.12791702999,58.241955930003314,53493.36055824
2023-01-08,12:49:22.000,8,11075928,12445,0,1673182161,13096.404105739995,58.643756340003165,53493.73786272
2023-01-08,12:49:26.000,8,11076066,12645,0,1673182165,13096.734184929992,58.43228244000056,53494.185038400006
2023-01-08,12:49:30.000,8,11076094,12445,0,1673182169,13097.724422499996,58.61555981999845,53494.63920120001
2023-01-08,12:49:34.000,8,11075973,12565,0,1673182173,13097.582959989995,59.271128910004336,53495.11432536001
2023-01-08,12:49:38.000,8,11076000,12365,0,1673182177,13098.431735049999,59.53899585000181,53495.54752680001
2023-01-08,12:49:42.000,8,11076004,12525,0,1673182181,13098.61361542,59.510799330004374,53496.008676720005
2023-01-08,12:49:46.000,8,11076036,12325,0,1673182185,13099.091893429992,59.644732799999474,53496.58860768
2023-01-08,12:49:50.000,8,11076077,12645,0,1673182189,13098.445207669989,60.34259667000151,53497.17552576001
2023-01-08,12:49:54.000,8,11075980,12805,0,1673182193,13097.131627219998,60.215712329998496,53497.36417800001
2023-01-08,12:49:58.000,8,11075928,12605,0,1673182197,13098.189227889998,60.02538582000125,53497.74846960001
2023-01-08,12:50:02.000,8,11076017,12445,0,1673182201,13098.081446930002,60.77964272999816,53497.923147600006
2023-01-08,12:50:06.000,8,11076052,12805,0,1673182205,13097.522333199995,60.688004039999214,53498.03494152001
2023-01-08,12:50:10.000,8,11075984,12445,0,1673182209,13097.33371652,60.69505316999857,53498.05590288
2023-01-08,12:50:14.000,8,11075989,12645,0,1673182213,13097.852412389992,61.00521488999948,53498.14673544
2023-01-08,12:50:18.000,8,11075976,12525,0,1673182217,13097.704213569996,61.357671390003816,53498.24455512
2023-01-08,12:50:22.000,8,11076028,12525,0,1673182221,13098.135337409993,61.43521182000404,53498.370323279996
2023-01-08,12:50:26.000,8,11076068,12565,0,1673182225,13098.236382059993,61.61144007000257,53498.50307856
2023-01-08,12:50:30.000,8,11075976,12605,0,1673182229,13099.68468870999,61.498653989998274,53498.76858912
2023-01-08,12:50:34.000,8,11076049,12485,0,1673182233,13099.671216089999,61.60439094000321,53499.15288072
2023-01-08,12:50:38.000,8,11075972,12805,0,1673182237,13099.300719040002,61.92865092000284,53499.36948144
2023-01-08,12:50:42.000,8,11076019,12525,0,1673182241,13098.997585090001,61.759471800003666,53499.51621096
2023-01-08,12:50:46.000,8,11075940,12525,0,1673182245,13098.438471359994,61.64668571999937,53499.61403064
2023-01-08,12:50:50.000,8,11076083,12645,0,1673182249,13098.256590989993,61.322425739999744,53499.544159439996
2023-01-08,12:50:54.000,8,11076059,12245,0,1673182253,13099.76552442999,61.69602963000216,53499.58608216
2023-01-08,12:50:58.000,8,11076078,12485,0,1673182257,13100.937642369994,62.0343878700005,53499.82364424
2023-01-08,12:51:02.000,8,11076045,12645,0,1673182261,13101.543910269997,62.415040890002274,53500.22191008001
2023-01-08,12:51:06.000,8,11075963,12645,0,1673182265,13101.793153739993,62.626514790004876,53500.6131888
2023-01-08,12:51:10.000,8,11076044,12285,0,1673182269,13101.496756100001,62.936676509998506,53500.82978952
2023-01-08,12:51:14.000,8,11075951,12365,0,1673182273,13101.820098980003,63.07060998000088,53501.01844176
2023-01-08,12:51:18.000,8,11076013,12525,0,1673182277,13101.894198389993,63.225690840001334,53501.2420296
2023-01-08,12:51:22.000,8,11075995,12645,0,1673182281,13100.654717349993,62.96487303000322,53501.22805536001
2023-01-08,12:51:26.000,8,11075991,12285,0,1673182285,13101.18688583999,63.169297799999185,53501.18613264
2023-01-08,12:51:30.000,8,11075970,12245,0,1673182289,13101.900934699988,63.28208388000348,53501.493565920005
2023-01-08,12:51:34.000,8,11075996,12605,0,1673182293,13102.136705549994,63.69798255000205,53501.73811512
2023-01-08,12:51:38.000,8,11075964,12645,0,1673182297,13102.096287689994,63.627491250001185,53501.85689616
2023-01-08,12:51:42.000,8,11075992,12485,0,1673182301,13102.28490436999,64.0363407900004,53502.164329440006
2023-01-08,12:51:46.000,8,11075936,12405,0,1673182305,13102.150178169999,64.24076556000364,53502.213239280005
2023-01-08,12:51:50.000,8,11076089,12485,0,1673182309,13102.27143175,64.09273383000254,53502.40887864
2023-01-08,12:51:54.000,8,11076016,12765,0,1673182313,13101.644954919997,64.33945338000194,53502.44381424001
2023-01-08,12:51:58.000,8,11076015,12565,0,1673182317,13100.90396081999,64.21256903999893,53502.41586576
2023-01-08,12:52:02.000,8,11075996,12525,0,1673182321,13101.584328129997,64.21256903999893,53502.283110480006
2023-01-08,12:52:06.000,8,11075901,12525,0,1673182325,13103.598484819995,64.1350286099987,53502.55560816
2023-01-08,12:52:10.000,8,11075991,12605,0,1673182329,13105.336452800002,64.04338991999975,53503.10759064
2023-01-08,12:52:14.000,8,11076053,12605,0,1673182333,13105.92924808,63.83896515000379,53503.69450872001
2023-01-08,12:52:18.000,8,11075894,12605,0,1673182337,13105.82820343,63.90240731999802,53504.02290336
2023-01-08,12:52:22.000,8,11076020,12685,0,1673182341,13105.181517669997,63.61339299000247,53504.33732376001
2023-01-08,12:52:26.000,8,11076030,12405,0,1673182345,13104.736921209995,63.451263000002655,53504.49802752
2023-01-08,12:52:30.000,8,11075943,12285,0,1673182349,13104.480941429989,63.458312130002014,53504.60283432001
2023-01-08,12:52:34.000,8,11075938,12525,0,1673182353,13105.046791469991,63.59929473000375,53504.67270552001
2023-01-08,12:52:38.000,8,11075996,12605,0,1673182357,13105.558751029988,63.76847385000292,53504.9801388
2023-01-08,12:52:42.000,8,11076064,12405,0,1673182361,13105.518333169988,63.93765297000209,53505.19673952
2023-01-08,12:52:46.000,8,11076024,12605,0,1673182365,13105.282562319997,63.71208081000077,53505.5041728
2023-01-08,12:52:50.000,8,11075969,12365,0,1673182369,13105.450970069993,63.620442120001826,53505.70679928001
2023-01-08,12:52:54.000,8,11075999,12445,0,1673182373,13103.827519359991,63.817817759998434,53505.69282504
2023-01-08,12:52:58.000,8,11075980,12605,0,1673182377,13103.207778839998,64.08568470000318,53505.47622432
2023-01-08,12:53:02.000,8,11075980,12485,0,1673182381,13102.992216919993,64.64256597000349,53505.4343016
2023-01-08,12:53:06.000,8,11075996,12885,0,1673182385,13102.33205854,64.58617293000134,53505.39237888001
2023-01-08,12:53:10.000,8,11075988,12325,0,1673182389,13101.382238829996,64.8399416100001,53505.22468800001
2023-01-08,12:53:14.000,8,11076075,12485,0,1673182393,13101.570855509992,65.07961203000013,53505.17577816001
2023-01-08,12:53:18.000,8,11076000,12565,0,1673182397,13102.998953230002,65.3615772300036,53505.29455920001
2023-01-08,12:53:22.000,8,11075992,12525,0,1673182401,13104.184543789997,65.57305112999893,53505.49019856001
2023-01-08,12:53:26.000,8,11076022,12485,0,1673182405,13104.66955811,65.7422302499981,53505.90942576
2023-01-08,12:53:30.000,8,11076103,12525,0,1673182409,13104.467468809999,65.63649330000044,53506.188910560006
2023-01-08,12:53:34.000,8,11075967,12405,0,1673182413,13104.339478919988,65.86911459000112,53506.62909912
2023-01-08,12:53:38.000,8,11076002,12725,0,1673182417,13103.55133065,65.90436023999791,53506.75486728
2023-01-08,12:53:42.000,8,11075999,12285,0,1673182421,13104.319269989988,66.1017358800018,53506.87364832
2023-01-08,12:53:46.000,8,11075927,12325,0,1673182425,13105.127627189991,65.91140937000455,53507.22999144
2023-01-08,12:53:50.000,8,11076020,12525,0,1673182429,13105.329716489992,66.32025891000376,53507.50248912001
2023-01-08,12:53:54.000,8,11076002,12525,0,1673182433,13105.545278409998,66.38370107999799,53507.85184512
2023-01-08,12:53:58.000,8,11076016,12565,0,1673182437,13106.14480999999,66.19337457000074,53508.131329920005
2023-01-08,12:54:02.000,8,11075981,12525,0,1673182441,13106.676978490003,65.99599893000413,53508.6134412
2023-01-08,12:54:06.000,8,11076000,12645,0,1673182445,13107.424708899991,66.39075021000463,53508.87895176
2023-01-08,12:54:10.000,8,11076016,12605,0,1673182449,13107.761524399997,66.36255368999991,53509.17939792001
2023-01-08,12:54:14.000,8,11075965,12325,0,1673182453,13108.32737444,66.12288326999987,53509.63356072001
2023-01-08,12:54:18.000,8,11075951,12685,0,1673182457,13109.095313780002,66.08058849000372,53510.03182656
2023-01-08,12:54:22.000,8,11076065,12485,0,1673182461,13109.64095488999,66.14403065999795,53510.55586056
2023-01-08,12:54:26.000,8,11076012,12485,0,1673182465,13109.78241739999,65.8902619799992,53511.0589332
2023-01-08,12:54:30.000,8,11076029,12805,0,1673182469,13110.078815039997,65.93255676000263,53511.34540512
2023-01-08,12:54:34.000,8,11076046,12405,0,1673182473,13109.70158167999,66.09468675000244,53511.603928560005
2023-01-08,12:54:38.000,8,11075934,12605,0,1673182477,13110.86696331,65.90436023999791,53511.91136184001
2023-01-08,12:54:42.000,8,11075946,12485,0,1673182481,13112.793547969988,65.79862329000025,53512.29565344001
2023-01-08,12:54:46.000,8,11076085,12765,0,1673182485,13114.187964139994,65.78452503000153,53512.96641696001
2023-01-08,12:54:50.000,8,11075987,12605,0,1673182489,13114.49783439999,65.92550763000327,53513.37166992001
2023-01-08,12:54:54.000,8,11076011,12445,0,1673182493,13114.113864729989,66.20747282999946,53513.832819840005
2023-01-08,12:54:58.000,8,11076012,12525,0,1673182497,13113.52780576,66.24271848000353,53514.06339480001
2023-01-08,12:55:02.000,8,11076089,12645,0,1673182501,13113.009109889994,66.71501019000425,53514.070381920006
2023-01-08,12:55:06.000,8,11076008,12565,0,1673182505,13112.315269959996,67.04631930000323,53514.14025312001
2023-01-08,12:55:10.000,8,11075978,12365,0,1673182509,13112.26137947999,67.03927017000387,53514.07736904
2023-01-08,12:55:14.000,8,11075992,12445,0,1673182513,13112.01887231999,66.98992626000108,53514.04243344001
2023-01-08,12:55:18.000,8,11076053,12725,0,1673182517,13111.722474679998,66.79959975000384,53514.11230464001
2023-01-08,12:55:22.000,8,11076017,12525,0,1673182521,13112.409578300001,66.92648408999958,53514.070381920006
2023-01-08,12:55:26.000,8,11076028,12325,0,1673182525,13112.584722359992,66.82779627000127,53514.2031372
2023-01-08,12:55:30.000,8,11076007,12485,0,1673182529,13111.95824552999,66.51763455000037,53514.25903416001
2023-01-08,12:55:34.000,8,11076033,12405,0,1673182533,13110.98148057999,66.34140630000184,53514.19615008
2023-01-08,12:55:38.000,8,11075986,12525,0,1673182537,13110.813072829995,66.32730804000312,53514.03544632
2023-01-08,12:55:42.000,8,11075998,12445,0,1673182541,13110.031660870001,66.08763762000308,53513.97256224001
2023-01-08,12:55:46.000,8,11075963,12685,0,1673182545,13110.732237109994,66.18632544000138,53513.89570392001
2023-01-08,12:55:50.000,8,11076089,12645,0,1673182549,13111.621430029998,65.98190066999814,53513.930639520004
2023-01-08,12:55:54.000,8,11075977,12525,0,1673182553,13113.494124209996,66.23566935000417,53514.18916296001
2023-01-08,12:55:58.000,8,11075957,12485,0,1673182557,13114.37658081999,66.23566935000417,53514.64332576001
2023-01-08,12:56:02.000,8,11075912,12485,0,1673182561,13115.083893369992,66.25681674000225,53515.125437040006
2023-01-08,12:56:06.000,8,11075961,12405,0,1673182565,13114.989585030002,66.09468675000244,53515.4258832
2023-01-08,12:56:10.000,8,11075941,12445,0,1673182569,13115.043475509992,65.9537041500007,53515.59357408
2023-01-08,12:56:14.000,8,11075987,12485,0,1673182573,13114.329426649994,65.77042677000281,53515.705368
2023-01-08,12:56:18.000,8,11076021,12685,0,1673182577,13113.655795649996,65.68583721000323,53515.607548320004
2023-01-08,12:56:22.000,8,11075977,12565,0,1673182581,13113.857884949997,65.99599893000413,53515.51671576
2023-01-08,12:56:26.000,8,11076057,12805,0,1673182585,13114.33616295999,65.96075328000006,53515.677419520005
2023-01-08,12:56:30.000,8,11076068,12365,0,1673182589,13114.989585030002,66.03829371000029,53515.85209752
2023-01-08,12:56:34.000,8,11076000,12645,0,1673182593,13114.834649899996,66.18632544000138,53516.11760808
2023-01-08,12:56:38.000,8,11075935,12605,0,1673182597,13113.925248049993,66.08763762000308,53516.31324744
2023-01-08,12:56:42.000,8,11075977,12565,0,1673182601,13114.161018899998,66.18632544000138,53516.36914440001
2023-01-08,12:56:46.000,8,11075987,12565,0,1673182605,13114.268799859994,66.20747282999946,53516.299273200006
2023-01-08,12:56:50.000,8,11076098,12685,0,1673182609,13114.282272479999,66.2004237000001,53516.35517016
2023-01-08,12:56:54.000,8,11076029,12645,0,1673182613,13114.834649899996,66.24271848000353,53516.59273224
2023-01-08,12:56:58.000,8,11075976,12285,0,1673182617,13114.35637188999,66.04534283999965,53516.67657768001
2023-01-08,12:57:02.000,8,11076069,12405,0,1673182621,13114.006083769993,65.99599893000413,53516.76741024
2023-01-08,12:57:06.000,8,11075923,12405,0,1673182625,13113.750103990002,66.15107979000459,53516.802345840006
2023-01-08,12:57:10.000,8,11076015,12365,0,1673182629,13113.709686130002,66.4471432499995,53516.72548752001
2023-01-08,12:57:14.000,8,11076021,12485,0,1673182633,13114.127337349993,66.7573049700004,53516.81632008
2023-01-08,12:57:18.000,8,11076020,12365,0,1673182637,13115.211883260003,66.82074714000191,53517.15868896001
2023-01-08,12:57:22.000,8,11075977,12285,0,1673182641,13116.006767840001,66.81369801000255,53517.49407072001
2023-01-08,12:57:26.000,8,11076088,12765,0,1673182645,13116.000031529991,66.85599278999871,53517.80150400001
2023-01-08,12:57:30.000,8,11076082,12685,0,1673182649,13115.124311229993,66.67271541000082,53518.0809888
2023-01-08,12:57:34.000,8,11076026,12645,0,1673182653,13113.21793549999,66.62337149999803,53518.04605320001
2023-01-08,12:57:38.000,8,11076031,12245,0,1673182657,13113.433497419996,66.65156802000274,53517.857400960005
2023-01-08,12:57:42.000,8,11076005,12645,0,1673182661,13114.309217719994,66.8700910500047,53517.9412464
2023-01-08,12:57:46.000,8,11075959,12565,0,1673182665,13114.955903479997,67.09566320999875,53518.11592440001
2023-01-08,12:57:50.000,8,11075985,12485,0,1673182669,13115.67668864999,67.39172667000093,53518.30457664001
2023-01-08,12:57:54.000,8,11075984,12485,0,1673182673,13116.276220239997,67.75123230000463,53518.63297128
2023-01-08,12:57:58.000,8,11075980,12725,0,1673182677,13116.249275000002,67.82877273000486,53518.89848184
2023-01-08,12:58:02.000,8,11075989,12445,0,1673182681,13115.76426068,67.76533056000335,53519.08713408
2023-01-08,12:58:06.000,8,11076044,12605,0,1673182685,13114.35637188999,67.53270927000267,53519.18495376
2023-01-08,12:58:10.000,8,11076035,12565,0,1673182689,13113.35939800999,67.32123537000007,53519.10110832001
2023-01-08,12:58:14.000,8,11075994,12365,0,1673182693,13112.780075349998,67.30008798000199,53518.849572
2023-01-08,12:58:18.000,8,11076068,12565,0,1673182697,13112.645349149992,67.30713711000135,53518.5351516
2023-01-08,12:58:22.000,8,11076044,12445,0,1673182701,13113.38634325,67.32123537000007,53518.44431904
2023-01-08,12:58:26.000,8,11076067,12605,0,1673182705,13113.723158749992,67.32123537000007,53518.3954092
2023-01-08,12:58:30.000,8,11076018,12805,0,1673182709,13113.777049229997,67.54680753000139,53518.63995840001
2023-01-08,12:58:34.000,8,11076015,12285,0,1673182713,13113.352661699995,67.51156188000459,53518.66091976
2023-01-08,12:58:38.000,8,11075980,12485,0,1673182717,13113.554750999996,67.47631623000052,53518.87752048
2023-01-08,12:58:42.000,8,11075994,12605,0,1673182721,13113.884830189992,67.27894059000391,53518.97534016001
2023-01-08,12:58:46.000,8,11076082,12485,0,1673182725,13113.878093879997,67.3635301500035,53518.982327280006
2023-01-08,12:58:50.000,8,11076102,12525,0,1673182729,13113.743367679992,67.44811971000308,53519.01027576
2023-01-08,12:58:54.000,8,11076012,12605,0,1673182733,13113.150572399994,67.54680753000139,53519.02425000001
2023-01-08,12:58:58.000,8,11076013,12525,0,1673182737,13112.948483099994,67.75828143000399,53518.88450760001
2023-01-08,12:59:02.000,8,11075997,12605,0,1673182741,13112.928274169994,67.744183169998,53518.93341744001
2023-01-08,12:59:06.000,8,11076026,12525,0,1673182745,13113.110154539994,67.76533056000335,53519.05219848001
2023-01-08,12:59:10.000,8,11076030,12565,0,1673182749,13112.982164649999,67.82172359999822,53519.00328864001
2023-01-08,12:59:14.000,8,11075997,12405,0,1673182753,13112.975428339989,68.00500098000339,53519.10809544
2023-01-08,12:59:18.000,8,11076036,12485,0,1673182757,13112.854174759988,67.93450968000252,53519.28277344
2023-01-08,12:59:22.000,8,11075996,12685,0,1673182761,13112.396105679996,67.87811664000037,53519.26879920001
2023-01-08,12:59:26.000,8,11075998,12725,0,1673182765,13111.378922869997,68.01205011000275,53519.21290224
2023-01-08,12:59:30.000,8,11076000,12765,0,1673182769,13110.75918234999,68.13188531999913,53518.982327280006
2023-01-08,12:59:34.000,8,11075988,12565,0,1673182773,13111.04884368,68.37860486999853,53519.02425000001
2023-01-08,12:59:38.000,8,11076000,12525,0,1673182777,13112.03908124999,68.56188225000369,53519.031237120005
2023-01-08,12:59:42.000,8,11076035,12805,0,1673182781,13113.777049229997,68.68876658999943,53519.317709040006
2023-01-08,12:59:46.000,8,11075982,12645,0,1673182785,13114.821177279991,68.73106137000286,53519.77885896
2023-01-08,12:59:50.000,8,11075995,12645,0,1673182789,13114.74707787,68.71696311000414,53520.302892960004
2023-01-08,12:59:54.000,8,11076033,12325,0,1673182793,13114.033029009988,68.71696311000414,53520.55442928
2023-01-08,12:59:58.000,8,11075971,12565,0,1673182797,13114.033029009988,68.59007877000113,53520.70115880001
2023-01-08,13:00:02.000,8,11076084,12365,0,1673182801,13114.053237939988,68.5477839899977,53520.95269512
2023-01-08,13:00:06.000,8,11076068,12645,0,1673182805,13114.140809969998,68.63942268000392,53520.96666936001
2023-01-08,13:00:10.000,8,11075978,12485,0,1673182809,13114.059974249998,69.03417396000441,53521.162308720006
2023-01-08,13:00:14.000,8,11075972,12445,0,1673182813,13115.387027319994,68.9707317900029,53521.329999600006
2023-01-08,13:00:18.000,8,11076079,12485,0,1673182817,13116.202120829992,68.69581571999879,53521.7492268
2023-01-08,13:00:22.000,8,11076023,12485,0,1673182821,13116.95658754999,68.45614529999875,53521.97281464001
2023-01-08,13:00:26.000,8,11075988,12725,0,1673182825,13116.808388729994,68.22352400999807,53522.266273680005
2023-01-08,13:00:30.000,8,11076070,12485,0,1673182829,13116.370528580002,68.47024356000475,53522.51082288
2023-01-08,13:00:34.000,8,11076008,12405,0,1673182833,13116.000031529991,68.45614529999875,53522.66453952001
2023-01-08,13:00:38.000,8,11076059,12325,0,1673182837,13116.444627989993,68.61827528999856,53522.783320559996
2023-01-08,13:00:42.000,8,11076007,12805,0,1673182841,13116.458100609998,68.48434182000346,53522.9021016
2023-01-08,13:00:46.000,8,11076034,12485,0,1673182845,13116.98353279,68.68876658999943,53523.09075384
2023-01-08,13:00:50.000,8,11076078,12365,0,1673182849,13116.90269707,68.75220876000094,53523.321328800004
2023-01-08,13:00:54.000,8,11075961,12805,0,1673182853,13117.414656629997,68.8579457099986,53523.44709696
2023-01-08,13:00:58.000,8,11076095,12485,0,1673182857,13118.088287629995,69.17515655999887,53523.67068480001
2023-01-08,13:01:02.000,8,11076010,12605,0,1673182861,13119.038107339999,69.43597437000426,53524.09689912
2023-01-08,13:01:06.000,8,11076047,12405,0,1673182865,13119.954245499997,69.61220262000279,53524.43926800001
2023-01-08,13:01:10.000,8,11075996,12525,0,1673182869,13120.45946875,69.47122002000106,53524.851508080006
2023-01-08,13:01:14.000,8,11075981,12365,0,1673182873,13120.749130079996,69.33728654999868,53525.235799680006
2023-01-08,13:01:18.000,8,11075973,12285,0,1673182877,13120.49315029999,69.18925482000486,53525.59214280001
2023-01-08,13:01:22.000,8,11075935,12405,0,1673182881,13120.47967768,69.12581265000335,53525.75983368001
2023-01-08,13:01:26.000,8,11075998,12565,0,1673182885,13120.607667569995,69.29499177000253,53525.857653360006
2023-01-08,13:01:30.000,8,11075996,12205,0,1673182889,13120.47294136999,69.20335308000358,53525.99040864
2023-01-08,13:01:34.000,8,11075930,12605,0,1673182893,13120.688503289995,69.17515655999887,53526.14412528001
2023-01-08,13:01:38.000,8,11075973,12405,0,1673182897,13122.015556359991,69.40072872000019,53526.34675176
2023-01-08,13:01:42.000,8,11075999,12525,0,1673182901,13123.517753489992,69.76728348000324,53526.73803048001
2023-01-08,13:01:46.000,8,11076005,12525,0,1673182905,13123.578380279992,69.85187304000283,53527.17123192001
2023-01-08,13:01:50.000,8,11075980,12605,0,1673182909,13122.93169451999,69.8730204300009,53527.49263944
2023-01-08,13:01:54.000,8,11076079,12645,0,1673182913,13121.77978551,69.92941347000306,53527.63936896
2023-01-08,13:01:58.000,8,11076045,12365,0,1673182917,13121.63158668999,69.71793957000045,53527.800072720005
2023-01-08,13:02:02.000,8,11076004,12485,0,1673182921,13122.305217690002,69.85892217000219,53527.90487952
2023-01-08,13:02:06.000,8,11076049,12605,0,1673182925,13122.392789719997,70.21137866999925,53528.065583280004
2023-01-08,13:02:10.000,8,11076044,12485,0,1673182929,13123.733315409998,70.50039300000208,53528.282184
2023-01-08,13:02:14.000,8,11075953,12765,0,1673182933,13124.05665829,70.62022820999846,53528.61057864001
2023-01-08,13:02:18.000,8,11076008,12605,0,1673182937,13124.474309509991,70.75416168000083,53528.89006344
2023-01-08,13:02:22.000,8,11075938,12485,0,1673182941,13124.501254750001,70.93743905999872,53529.13461264001
2023-01-08,13:02:26.000,8,11075969,12525,0,1673182945,13124.629244639997,70.81760385000234,53529.407110320004
2023-01-08,13:02:30.000,8,11076069,12525,0,1673182949,13125.242248849994,70.78235819999827,53529.62371104
2023-01-08,13:02:34.000,8,11076069,12445,0,1673182953,13125.976506639992,70.85284949999914,53529.72851784
2023-01-08,13:02:38.000,8,11075999,12445,0,1673182957,13126.40763047999,70.88809515000321,53530.04293824001
2023-01-08,13:02:42.000,8,11076022,12325,0,1673182961,13126.62992870999,70.90219341000193,53530.30844880001
2023-01-08,13:02:46.000,8,11076014,12525,0,1673182965,13126.367212619989,70.87399689000449,53530.532036640005
2023-01-08,13:02:50.000,8,11076047,12325,0,1673182969,13126.784863839996,71.07842166000046,53530.6578048
2023-01-08,13:02:54.000,8,11076039,12685,0,1673182973,13127.290087089998,71.2828464300037,53530.88837976001
2023-01-08,13:02:58.000,8,11075993,12485,0,1673182977,13128.576722299993,71.46612381000159,53531.13991608
2023-01-08,13:03:02.000,8,11076003,12245,0,1673182981,13129.08868185999,71.81153117999929,53531.61504024
2023-01-08,13:03:06.000,8,11076057,12565,0,1673182985,13128.394841929992,72.00185769000382,53532.00631896
2023-01-08,13:03:10.000,8,11075986,12405,0,1673182989,13127.60669365999,72.16398768000363,53532.31375224
2023-01-08,13:03:14.000,8,11075975,12405,0,1673182993,13127.438285909993,72.15693855000427,53532.38362344
2023-01-08,13:03:18.000,8,11075965,12605,0,1673182997,13128.125389529996,72.05825072999869,53532.67009536
2023-01-08,13:03:22.000,8,11076024,12565,0,1673183001,13129.620850350002,72.1216929000002,53532.91464456
2023-01-08,13:03:26.000,8,11076082,12445,0,1673183005,13130.38878968999,72.3331668000028,53533.32688464001
2023-01-08,13:03:30.000,8,11075968,12645,0,1673183009,13130.11260098,72.46005113999854,53533.6273308
2023-01-08,13:03:34.000,8,11076087,12285,0,1673183013,13129.742103930002,72.43890375000046,53533.767073200004
2023-01-08,13:03:38.000,8,11075983,12605,0,1673183017,13128.839438389994,72.46005113999854,53533.767073200004
2023-01-08,13:03:42.000,8,11075956,12365,0,1673183021,13128.361160380002,72.37546157999896,53533.82995728001
2023-01-08,13:03:46.000,8,11075984,12525,0,1673183025,13128.650821709998,72.4811985300039,53533.767073200004
2023-01-08,13:03:50.000,8,11076016,12405,0,1673183029,13129.1156271,72.58693548000156,53533.80899592001
2023-01-08,13:03:54.000,8,11076041,12645,0,1673183033,13129.513069389992,72.69267242999922,53533.85790576001
2023-01-08,13:03:58.000,8,11076018,12805,0,1673183037,13129.243616989996,72.54464069999813,53534.172326160005
2023-01-08,13:04:02.000,8,11075985,12485,0,1673183041,13128.691239569998,72.29087201999937,53534.19328752001
2023-01-08,13:04:06.000,8,11076016,12325,0,1673183045,13128.307269899997,72.36136332000024,53534.270145840004
2023-01-08,13:04:10.000,8,11076015,12605,0,1673183049,13128.192752629991,72.31201941000472,53534.29809432
2023-01-08,13:04:14.000,8,11076091,12605,0,1673183053,13128.563249680003,72.17103681000299,53534.319055680004
2023-01-08,13:04:18.000,8,11075999,12525,0,1673183057,13128.96742827999,72.26267550000193,53534.291107200006
2023-01-08,13:04:22.000,8,11075926,12645,0,1673183061,13129.29750747,72.47414940000453,53534.458798080006
2023-01-08,13:04:26.000,8,11076012,12565,0,1673183065,13129.263825919996,72.74906547000137,53534.63347608
2023-01-08,13:04:30.000,8,11075990,12485,0,1673183069,13129.00784613999,72.84070416000031,53534.773218480004
2023-01-08,13:04:34.000,8,11076059,12565,0,1673183073,13128.940483039994,72.71381982000457,53534.891999520005
2023-01-08,13:04:38.000,8,11076007,12525,0,1673183077,13129.856621199993,72.53054243999941,53535.08763888
2023-01-08,13:04:42.000,8,11075993,12685,0,1673183081,13130.51677958,72.40365810000367,53535.28327824
2023-01-08,13:04:46.000,8,11076048,12285,0,1673183085,13130.631296849991,72.38251070999831,53535.48590472001
2023-01-08,13:04:50.000,8,11076024,12605,0,1673183089,13130.15301884,72.34021593000216,53535.7584024
2023-01-08,13:04:54.000,8,11075987,12565,0,1673183093,13129.715158689993,72.1216929000002,53535.75141528001
2023-01-08,13:04:58.000,8,11075968,12285,0,1673183097,13129.425497359996,71.67054858000483,53535.72346680001
2023-01-08,13:05:02.000,8,11076055,12485,0,1673183101,13129.09541817,71.60005728000397,53535.71647968
2023-01-08,13:05:06.000,8,11076107,12405,0,1673183105,13129.23688068,71.70579423000163,53535.63962136
2023-01-08,13:05:10.000,8,11076032,12605,0,1673183109,13130.011556329999,71.67759771000419,53535.66756984
2023-01-08,13:05:14.000,8,11076022,12525,0,1673183113,13130.240590869995,71.5295659800031,53535.65359560001
2023-01-08,13:05:18.000,8,11075988,12605,0,1673183117,13129.964402159989,71.52251685000374,53535.77237664001
2023-01-08,13:05:22.000,8,11075957,12485,0,1673183121,13129.324452709996,71.6282538000014,53535.730453920005
2023-01-08,13:05:26.000,8,11075974,12325,0,1673183125,13128.435259789992,71.53661511000246,53535.55577592001
2023-01-08,13:05:30.000,8,11076065,12805,0,1673183129,13127.653847829999,71.45907468000223,53535.43699488001
2023-01-08,13:05:34.000,8,11076060,12485,0,1673183133,13127.114943029992,71.55776250000054,53535.2343684
2023-01-08,13:05:38.000,8,11075990,12565,0,1673183137,13127.236196609992,71.60005728000397,53535.01776768
2023-01-08,13:05:42.000,8,11076026,12685,0,1673183141,13127.465231149989,71.83267857000465,53534.85706392
2023-01-08,13:05:46.000,8,11076001,12765,0,1673183145,13127.653847829999,71.95251378000103,53534.95488360001
2023-01-08,13:05:50.000,8,11075985,12525,0,1673183149,13127.87614606,71.93136639000295,53535.059690400005
2023-01-08,13:05:54.000,8,11076034,12645,0,1673183153,13127.256405539993,71.94546465000167,53535.08065176001
2023-01-08,13:05:58.000,8,11076023,12285,0,1673183157,13126.481729889994,71.74808900999778,53535.10161312001
2023-01-08,13:06:02.000,8,11075987,12605,0,1673183161,13125.174885749999,71.57890988999861,53534.940909360004
2023-01-08,13:06:06.000,8,11075977,12485,0,1673183165,13124.649453569997,71.55776250000054,53534.64745032001
2023-01-08,13:06:10.000,8,11075991,12365,0,1673183169,13124.730289289997,71.31104295000114,53534.50072080001
2023-01-08,13:06:14.000,8,11076018,12565,0,1673183173,13124.898697039993,71.02907774999767,53534.40290112
2023-01-08,13:06:18.000,8,11075975,12285,0,1673183177,13125.040159549993,70.66252299000189,53534.291107200006
2023-01-08,13:06:22.000,8,11076034,12605,0,1673183181,13124.716816669992,70.64137560000381,53534.09546784001
2023-01-08,13:06:26.000,8,11076076,12365,0,1673183185,13124.507991059996,70.50039300000208,53534.0116224
2023-01-08,13:06:30.000,8,11075982,12285,0,1673183189,13124.15770294,70.28186997000012,53533.71117624001
2023-01-08,13:06:34.000,8,11076013,12565,0,1673183193,13124.022976739994,70.23957519000396,53533.68322776
2023-01-08,13:06:38.000,8,11076041,12285,0,1673183197,13124.09033983999,70.14088736999838,53533.64130504001
2023-01-08,13:06:42.000,8,11075969,12525,0,1673183201,13124.467573199996,70.01400303000264,53533.57842096
2023-01-08,13:06:46.000,8,11076011,12685,0,1673183205,13124.891960729998,70.04219955000008,53533.6273308
2023-01-08,13:06:50.000,8,11076032,12565,0,1673183209,13125.094050029998,70.08449433000351,53533.70418912
2023-01-08,13:06:54.000,8,11076033,12645,0,1673183213,13125.25572147,70.04219955000008,53533.84393152
2023-01-08,13:06:58.000,8,11076005,12645,0,1673183217,13125.53191017999,69.86597130000155,53534.053545120005
2023-01-08,13:07:02.000,8,11076015,12485,0,1673183221,13125.282666709994,69.82367651999812,53534.13040344
2023-01-08,13:07:06.000,8,11075990,12405,0,1673183225,13125.59253696999,69.90121694999834,53534.19328752001
2023-01-08,13:07:10.000,8,11076079,12405,0,1673183229,13126.003451880002,69.84482391000347,53534.17931328
2023-01-08,13:07:14.000,8,11075972,12525,0,1673183233,13126.084287600002,69.85187304000283,53534.270145840004
2023-01-08,13:07:18.000,8,11075961,12405,0,1673183237,13125.989979259997,69.95760999000049,53534.37495264
2023-01-08,13:07:22.000,8,11075955,12485,0,1673183241,13125.51170124999,69.85892217000219,53534.40290112
2023-01-08,13:07:26.000,8,11076105,12565,0,1673183245,13125.39044766999,69.96465911999985,53534.49373368
2023-01-08,13:07:30.000,8,11075950,12725,0,1673183249,13125.107522649989,69.83777478000411,53534.50072080001
2023-01-08,13:07:34.000,8,11075935,12285,0,1673183253,13125.134467889999,69.69679218000238,53534.54963064001
2023-01-08,13:07:38.000,8,11076018,12405,0,1673183257,13125.073841099998,69.65449739999895,53534.47277232
2023-01-08,13:07:42.000,8,11076033,12485,0,1673183261,13125.080577409994,69.85187304000283,53534.52866928001
2023-01-08,13:07:46.000,8,11076029,12485,0,1673183265,13125.127731579989,69.89416781999898,53534.50072080001
2023-01-08,13:07:50.000,8,11075989,12485,0,1673183269,13125.53191017999,69.99285564000456,53534.58456624
2023-01-08,13:07:54.000,8,11075990,12165,0,1673183273,13125.424129219995,70.0562978099988,53534.59854048001
2023-01-08,13:07:58.000,8,11076075,12565,0,1673183277,13125.464547079995,70.14793649999774,53534.7802056
2023-01-08,13:08:02.000,8,11075995,12445,0,1673183281,13125.282666709994,70.3312138800029,53534.80815408
2023-01-08,13:08:06.000,8,11076024,12405,0,1673183285,13125.545382799995,70.41580344000249,53534.90597376
2023-01-08,13:08:10.000,8,11076031,12525,0,1673183289,13125.989979259997,70.12678910999966,53534.98283208001
2023-01-08,13:08:14.000,8,11075975,12525,0,1673183293,13126.293113209998,70.13383823999902,53535.157510080004
2023-01-08,13:08:18.000,8,11075949,12445,0,1673183297,13126.67708288,70.34531214000162,53535.21340704
2023-01-08,13:08:22.000,8,11076045,12445,0,1673183301,13127.182306130002,70.68367037999997,53535.3741108
2023-01-08,13:08:26.000,8,11075993,12445,0,1673183305,13127.525857939989,70.74006342000212,53535.59769864
2023-01-08,13:08:30.000,8,11076007,12445,0,1673183309,13127.317032329993,70.81055472000298,53535.85622208
2023-01-08,13:08:34.000,8,11076009,12605,0,1673183313,13127.007162069996,70.84580036999978,53535.97500312
2023-01-08,13:08:38.000,8,11075966,12565,0,1673183317,13126.77812753,70.8598986299985,53536.25448792001
2023-01-08,13:08:42.000,8,11076064,12605,0,1673183321,13126.926326349996,70.9233408,53536.29641064001
2023-01-08,13:08:46.000,8,11075971,12445,0,1673183325,13127.323768640003,70.83875124000042,53536.33833336
2023-01-08,13:08:50.000,8,11076008,12605,0,1673183329,13128.394841929992,70.77530906999891,53536.55493408
2023-01-08,13:08:54.000,8,11075950,12285,0,1673183333,13128.610403849998,70.9726847100028,53536.75057344
2023-01-08,13:08:58.000,8,11075933,12565,0,1673183337,13128.388105619997,70.89514428000257,53536.841406
2023-01-08,13:09:02.000,8,11075944,12405,0,1673183341,13127.70773830999,70.89514428000257,53536.87634160001
2023-01-08,13:09:06.000,8,11075972,12485,0,1673183345,13127.108206719997,70.83170211000106,53536.91826432
2023-01-08,13:09:10.000,8,11076065,12485,0,1673183349,13127.195778749992,70.66252299000189,53536.81345752
2023-01-08,13:09:14.000,8,11075928,12965,0,1673183353,13127.69426569,70.66252299000189,53536.92525144001
2023-01-08,13:09:18.000,8,11076006,12565,0,1673183357,13127.943509159995,70.63432647000445,53537.023071120006
2023-01-08,13:09:22.000,8,11075990,12285,0,1673183361,13128.138862150001,70.5779334300023,53537.16281352001
2023-01-08,13:09:26.000,8,11076017,12605,0,1673183365,13127.923300229995,70.45809821999865,53537.2256976
2023-01-08,13:09:30.000,8,11075995,12445,0,1673183369,13127.498912699994,70.56383517000359,53537.21871048
2023-01-08,13:09:34.000,8,11075988,12445,0,1673183373,13126.919590040001,70.69776863999869,53537.21871048
2023-01-08,13:09:38.000,8,11076042,12485,0,1673183377,13126.131441769998,70.76825993999955,53537.03005824
2023-01-08,13:09:42.000,8,11075994,12445,0,1673183381,13126.7579186,70.83875124000042,53537.01608400001
2023-01-08,13:09:46.000,8,11076038,12525,0,1673183385,13127.424813289988,71.01497948999895,53537.10691656
2023-01-08,13:09:50.000,8,11075984,12645,0,1673183389,13127.97045439999,71.01497948999895,53537.31653016
2023-01-08,13:09:54.000,8,11076055,12645,0,1673183393,13128.711448499998,71.02202861999831,53537.44229832
2023-01-08,13:09:58.000,8,11076031,12765,0,1673183397,13128.246643109997,70.94448818999808,53537.73575736001
2023-01-08,13:10:02.000,8,11075968,12645,0,1673183401,13127.97045439999,70.94448818999808,53537.85453840001
2023-01-08,13:10:06.000,8,11075990,12525,0,1673183405,13128.186016319996,70.93743905999872,53537.85453840001
2023-01-08,13:10:10.000,8,11075977,12405,0,1673183409,13127.95698178,70.91629167000065,53537.86851264
2023-01-08,13:10:14.000,8,11076028,12445,0,1673183413,13127.77510141,70.94448818999808,53538.02222928001
2023-01-08,13:10:18.000,8,11076016,12685,0,1673183417,13127.404604359988,70.95858645000408,53537.88248688001
2023-01-08,13:10:22.000,8,11076015,12525,0,1673183421,13127.182306130002,71.1066181799979,53537.910435360005
2023-01-08,13:10:26.000,8,11075985,12325,0,1673183425,13127.027370999996,70.9726847100028,53537.9244096
2023-01-08,13:10:30.000,8,11076032,12445,0,1673183429,13126.83875432,70.98678297000151,53537.87549976
2023-01-08,13:10:34.000,8,11076011,12805,0,1673183433,13126.683819189995,71.18415860999812,53537.742744480005
2023-01-08,13:10:38.000,8,11075959,12485,0,1673183437,13126.852226939991,71.27579730000434,53537.87549976
2023-01-08,13:10:42.000,8,11076030,12485,0,1673183441,13127.114943029992,71.36038686000393,53537.88248688001
2023-01-08,13:10:46.000,8,11075929,12445,0,1673183445,13127.061052550001,71.45907468000223,53537.95235808001
2023-01-08,13:10:50.000,8,11076064,12325,0,1673183449,13126.205541179988,71.81153117999929,53537.96633232
2023-01-08,13:10:54.000,8,11075979,12245,0,1673183453,13125.828307819997,71.60710641000333,53537.791654320004
2023-01-08,13:10:58.000,8,11076006,12525,0,1673183457,13126.144914389988,71.5295659800031,53537.72178312
2023-01-08,13:11:02.000,8,11075980,12405,0,1673183461,13126.299849519994,71.59300815000461,53537.672873280004
2023-01-08,13:11:06.000,8,11076055,12605,0,1673183465,13126.299849519994,71.83267857000465,53537.73575736001
2023-01-08,13:11:10.000,8,11076031,12365,0,1673183469,13125.733999479991,72.24857724000321,53537.672873280004
2023-01-08,13:11:14.000,8,11076045,12645,0,1673183473,13125.821571510001,72.55873896000412,53537.79864144
2023-01-08,13:11:18.000,8,11076063,12405,0,1673183477,13126.279640589994,72.53054243999941,53537.89646112
2023-01-08,13:11:22.000,8,11076008,12285,0,1673183481,13126.441312029994,72.6785741700005,53538.008255040004
2023-01-08,13:11:26.000,8,11076008,12445,0,1673183485,13126.171859629998,73.01693240999884,53538.127036080004
2023-01-08,13:11:30.000,8,11075949,12445,0,1673183489,13125.61274589999,73.20020979000401,53538.14101032001
2023-01-08,13:11:34.000,8,11076048,12485,0,1673183493,13126.070814979998,73.10152196999843,53538.28075272
2023-01-08,13:11:38.000,8,11076002,12565,0,1673183497,13126.81180907999,73.09447283999907,53538.43446936001
2023-01-08,13:11:42.000,8,11075968,12805,0,1673183501,13127.263141850002,73.29889761000231,53538.581198880005
2023-01-08,13:11:46.000,8,11076020,12725,0,1673183505,13127.660584139994,73.55971542000043,53538.9026064
2023-01-08,13:11:50.000,8,11075923,12645,0,1673183509,13127.73468355,73.61610846000258,53539.14715560001
2023-01-08,13:11:54.000,8,11075955,12605,0,1673183513,13127.68752937999,73.51742064000427,53539.36375632001
2023-01-08,13:11:58.000,8,11075978,12605,0,1673183517,13127.411340669998,73.70774715000152,53539.53144720001
2023-01-08,13:12:02.000,8,11076011,12445,0,1673183521,13127.175569819992,73.80643496999983,53539.5663828
2023-01-08,13:12:06.000,8,11075988,12605,0,1673183525,13127.566275799989,73.88397540000005,53539.61529264
2023-01-08,13:12:10.000,8,11075984,12525,0,1673183529,13128.293797279992,74.0390562600005,53539.73407368
2023-01-08,13:12:14.000,8,11076024,12445,0,1673183533,13129.405288429996,74.10249843000202,53539.971635760005
2023-01-08,13:12:18.000,8,11075993,12525,0,1673183537,13130.13280991,74.20118625000032,53540.22317208
2023-01-08,13:12:22.000,8,11075981,12205,0,1673183541,13130.22711824999,74.433807540001,53540.41182432
2023-01-08,13:12:26.000,8,11076015,12485,0,1673183545,13130.16649145999,74.61708491999889,53540.66336064001
2023-01-08,13:12:30.000,8,11075954,12245,0,1673183549,13130.38878968999,74.73692013000255,53540.88694848
2023-01-08,13:12:34.000,8,11075989,12685,0,1673183553,13130.41573493,74.68757621999976,53541.15944616001
2023-01-08,13:12:38.000,8,11076098,12285,0,1673183557,13130.779495670002,74.5324953599993,53541.30617568001
2023-01-08,13:12:42.000,8,11075933,12405,0,1673183561,13131.379027259994,74.27167755000119,53541.45989232
2023-01-08,13:12:46.000,8,11076015,12885,0,1673183565,13131.163465339989,74.0884001700033,53541.60662184
2023-01-08,13:12:50.000,8,11075978,12565,0,1673183569,13130.651505779992,74.20118625000032,53541.74636424
2023-01-08,13:12:54.000,8,11075998,12485,0,1673183573,13130.584142679996,74.34216885000205,53541.84418392
2023-01-08,13:12:58.000,8,11076005,12125,0,1673183577,13130.402262309995,74.44790579999972,53541.78828696001
2023-01-08,13:13:02.000,8,11076034,12805,0,1673183581,13130.37531707,74.49020058000315,53541.84418392
2023-01-08,13:13:06.000,8,11076021,12485,0,1673183585,13130.550461129991,74.46200405999843,53541.96995208
2023-01-08,13:13:10.000,8,11075913,12845,0,1673183589,13131.109574859998,74.40561102000356,53542.02584904001
2023-01-08,13:13:14.000,8,11076023,12365,0,1673183593,13131.291455229999,74.62413404999825,53542.12366872001
2023-01-08,13:13:18.000,8,11076026,12605,0,1673183597,13131.56764393999,74.7933131700047,53542.38219216001
2023-01-08,13:13:22.000,8,11076050,12605,0,1673183601,13131.904459439997,74.7439692600019,53542.59180576
2023-01-08,13:13:26.000,8,11076002,12845,0,1673183605,13131.776469550001,74.80036230000405,53542.7105868
2023-01-08,13:13:30.000,8,11075933,12725,0,1673183609,13132.052658259992,74.65937970000232,53542.81539360001
2023-01-08,13:13:34.000,8,11076023,12365,0,1673183613,13131.796678480001,74.75806752000062,53542.836354959996
2023-01-08,13:13:38.000,8,11076007,12525,0,1673183617,13131.217355819994,74.88495186000364,53542.892251920006
2023-01-08,13:13:42.000,8,11075953,12285,0,1673183621,13130.617824230001,74.89905012000236,53542.73853528
2023-01-08,13:13:46.000,8,11075989,12525,0,1673183625,13130.685187329997,74.75101839000126,53542.724561040006
2023-01-08,13:13:50.000,8,11075972,12645,0,1673183629,13130.853595079992,74.72282187000383,53542.76648376001
2023-01-08,13:13:54.000,8,11076034,12605,0,1673183633,13131.44639035999,74.61003578999953,53542.94814888
2023-01-08,13:13:58.000,8,11076006,12565,0,1673183637,13132.274956489993,74.59593753000081,53543.13680112
2023-01-08,13:14:02.000,8,11075947,12645,0,1673183641,13132.76670711999,74.52544622999994,53543.38135032
2023-01-08,13:14:06.000,8,11076091,12605,0,1673183645,13132.901433319996,74.67347796000104,53543.709744960004
2023-01-08,13:14:10.000,8,11075963,12725,0,1673183649,13132.91490594,74.66642883000168,53543.83551312
2023-01-08,13:14:14.000,8,11076059,12645,0,1673183653,13132.68587139999,74.29282493999926,53543.97525552
2023-01-08,13:14:18.000,8,11075975,12645,0,1673183657,13132.780179739995,74.1870879900016,53543.98224264
2023-01-08,13:14:22.000,8,11076082,12485,0,1673183661,13132.658926159995,74.433807540001,53543.96128128
2023-01-08,13:14:26.000,8,11075948,12285,0,1673183665,13132.77344343,74.69462534999911,53544.18486912001
2023-01-08,13:14:30.000,8,11075909,12525,0,1673183669,13132.64545353999,74.75806752000062,53544.19185624
2023-01-08,13:14:34.000,8,11075937,12405,0,1673183673,13132.86775176999,74.77216577999934,53544.212817600004
2023-01-08,13:14:38.000,8,11075998,12325,0,1673183677,13132.83407022,74.77216577999934,53544.401469840006
2023-01-08,13:14:42.000,8,11075951,12525,0,1673183681,13132.436627929994,74.7439692600019,53544.43640544
2023-01-08,13:14:46.000,8,11075957,12445,0,1673183685,13132.315374349993,74.6805270900004,53544.44339256001
2023-01-08,13:14:50.000,8,11076008,12325,0,1673183689,13132.140230290002,74.67347796000104,53544.43640544
2023-01-08,13:14:54.000,8,11076011,12885,0,1673183693,13131.904459439997,74.73692013000255,53544.39448272001
2023-01-08,13:14:58.000,8,11075986,12405,0,1673183697,13131.59458918,74.96249229000387,53544.27570168001
2023-01-08,13:15:02.000,8,11075997,12365,0,1673183701,13131.35208202,75.17396618999919,53544.282688800005
2023-01-08,13:15:06.000,8,11075996,12645,0,1673183705,13131.55417132,75.47707878000074,53544.331598640005
2023-01-08,13:15:10.000,8,11075943,12605,0,1673183709,13131.877514200001,75.56166834000032,53544.41544408
2023-01-08,13:15:14.000,8,11076007,12445,0,1673183713,13131.944877299997,75.67445442000462,53544.54121224001
2023-01-08,13:15:18.000,8,11075934,12525,0,1673183717,13132.281692799988,75.5969139900044,53544.63903192001
2023-01-08,13:15:22.000,8,11076026,12285,0,1673183721,13132.71281664,75.60396312000375,53544.736851600006
2023-01-08,13:15:26.000,8,11076038,12325,0,1673183725,13133.487492289998,75.68855268000334,53544.848645519996
2023-01-08,13:15:30.000,8,11076006,12605,0,1673183729,13133.92535243999,75.73789658999885,53545.0163364
2023-01-08,13:15:34.000,8,11076053,12325,0,1673183733,13133.218039890002,75.85773180000251,53544.98838792
2023-01-08,13:15:38.000,8,11075956,12405,0,1673183737,13132.719552949995,75.82248614999844,53545.0163364
2023-01-08,13:15:42.000,8,11076029,12725,0,1673183741,13132.54440888999,75.53347182000289,53544.904542480006
2023-01-08,13:15:46.000,8,11075999,12605,0,1673183745,13132.227802319998,75.36429270000372,53544.904542480006
2023-01-08,13:15:50.000,8,11076006,12445,0,1673183749,13131.65521597,75.36429270000372,53544.77877432001
2023-01-08,13:15:54.000,8,11075979,12725,0,1673183753,13130.961376040003,75.3854400900018,53544.715890240004
2023-01-08,13:15:58.000,8,11076023,12645,0,1673183757,13130.49657065,75.336096179999,53544.63903192001
2023-01-08,13:16:02.000,8,11075961,12285,0,1673183761,13130.550461129991,75.25150661999942,53544.52025088001
2023-01-08,13:16:06.000,8,11075952,12445,0,1673183765,13131.129783789998,75.24445749000006,53544.380508480004
2023-01-08,13:16:10.000,8,11075960,12485,0,1673183769,13131.203883199989,75.37134183000308,53544.44339256001
2023-01-08,13:16:14.000,8,11076077,12365,0,1673183773,13131.277982609994,75.39953835000051,53544.42941832
2023-01-08,13:16:18.000,8,11075938,12485,0,1673183777,13131.022002829988,75.49117703999946,53544.282688800005
2023-01-08,13:16:22.000,8,11075952,12365,0,1673183781,13130.55719744,75.47002965000138,53544.22679184001
2023-01-08,13:16:26.000,8,11075958,12445,0,1673183785,13129.769049169998,75.56871746999968,53544.1429464
2023-01-08,13:16:30.000,8,11075969,12565,0,1673183789,13129.18972650999,75.61806138000247,53543.98224264
2023-01-08,13:16:34.000,8,11075943,12685,0,1673183793,13129.1156271,75.7308474599995,53543.674809359996
2023-01-08,13:16:38.000,8,11076043,12445,0,1673183797,13129.17625389,75.83658441000443,53543.6887836
2023-01-08,13:16:42.000,8,11075971,12325,0,1673183801,13129.412024739991,75.8436335400038,53543.611925280005
2023-01-08,13:16:46.000,8,11075984,12405,0,1673183805,13130.038501569994,75.7308474599995,53543.64686088
2023-01-08,13:16:50.000,8,11075963,12485,0,1673183809,13130.220381939995,75.67445442000462,53543.730706320006
2023-01-08,13:16:54.000,8,11076122,12405,0,1673183813,13130.489834339991,75.64625789999991,53543.730706320006
2023-01-08,13:16:58.000,8,11075906,12285,0,1673183817,13130.442680169996,75.94937049000146,53543.69577072
2023-01-08,13:17:02.000,8,11075989,12525,0,1673183821,13130.341635519995,75.89297744999931,53543.66782224
2023-01-08,13:17:06.000,8,11075947,12445,0,1673183825,13130.483098029996,75.99166527000489,53543.674809359996
2023-01-08,13:17:10.000,8,11076044,12685,0,1673183829,13130.04523787999,76.04805830999976,53543.7586548
2023-01-08,13:17:14.000,8,11076037,12445,0,1673183833,13129.775785479993,76.34412177000195,53543.68179648001
2023-01-08,13:17:18.000,8,11076011,12605,0,1673183837,13129.506333079997,76.12559873999999,53543.779616160005
2023-01-08,13:17:22.000,8,11075929,12405,0,1673183841,13129.438969980001,76.14674612999806,53543.70275784001
2023-01-08,13:17:26.000,8,11076017,12605,0,1673183845,13129.600641420002,76.19609004000085,53543.74468056
2023-01-08,13:17:30.000,8,11076011,12405,0,1673183849,13130.36858075999,76.32297438000387,53543.80756464
2023-01-08,13:17:34.000,8,11076012,12645,0,1673183853,13130.887276629997,76.37936741999874,53543.98922976001
2023-01-08,13:17:38.000,8,11075977,12645,0,1673183857,13131.149992719998,76.47100610999769,53544.08704944001
2023-01-08,13:17:42.000,8,11076037,12365,0,1673183861,13131.244301059989,76.25953221000236,53544.163907760005
2023-01-08,13:17:46.000,8,11076016,12765,0,1673183865,13130.664978399996,76.1890409100015,53544.19884336
2023-01-08,13:17:50.000,8,11075912,12765,0,1673183869,13130.766023049997,75.98461613999825,53544.163907760005
2023-01-08,13:17:54.000,8,11076024,12405,0,1673183873,13130.483098029996,76.04805830999976,53544.08704944001
2023-01-08,13:17:58.000,8,11075997,12445,0,1673183877,13130.530252199991,75.97051787999953,53543.98922976001
2023-01-08,13:18:02.000,8,11075933,12445,0,1673183881,13131.224092129989,75.66035615999863,53544.003204
2023-01-08,13:18:06.000,8,11075998,12605,0,1673183885,13131.938140990002,75.77314224000293,53544.08704944001
2023-01-08,13:18:10.000,8,11076029,12205,0,1673183889,13131.897723130001,75.73789658999885,53544.163907760005
2023-01-08,13:18:14.000,8,11076030,12565,0,1673183893,13131.4733356,76.02691092000168,53544.25474032001
2023-01-08,13:18:18.000,8,11076054,12565,0,1673183897,13131.042211759988,76.14674612999806,53544.045126720004
2023-01-08,13:18:22.000,8,11076004,12485,0,1673183901,13131.197146889994,75.87183006000123,53544.19884336
2023-01-08,13:18:26.000,8,11076000,12445,0,1673183905,13131.520489769995,75.80133876000036,53544.14993352
2023-01-08,13:18:30.000,8,11076061,12645,0,1673183909,13131.870777889992,75.67445442000462,53544.233778960006
2023-01-08,13:18:34.000,8,11075932,12685,0,1673183913,13132.160439220002,75.80838788999972,53544.3176244
2023-01-08,13:18:38.000,8,11075919,12445,0,1673183917,13131.985295159997,76.04805830999976,53544.4573668
2023-01-08,13:18:42.000,8,11075974,12445,0,1673183921,13132.079603500002,76.11150048000127,53544.499289520005
2023-01-08,13:18:46.000,8,11076021,12645,0,1673183925,13132.254747559993,76.17494265000278,53544.55518648
2023-01-08,13:18:50.000,8,11076056,12285,0,1673183929,13132.52419995999,76.09035309000319,53544.67396752
2023-01-08,13:18:54.000,8,11076020,12725,0,1673183933,13132.800388669995,76.17494265000278,53544.77877432001
2023-01-08,13:18:58.000,8,11076015,12565,0,1673183937,13132.840806529995,75.99871440000425,53544.883581120004
2023-01-08,13:19:02.000,8,11076112,12565,0,1673183941,13133.083313689996,76.05510743999912,53544.86960688
2023-01-08,13:19:06.000,8,11075988,12565,0,1673183945,13133.177622030002,76.04805830999976,53544.93249096
2023-01-08,13:19:10.000,8,11075967,12645,0,1673183949,13133.164149409997,76.02691092000168,53544.99537504001
2023-01-08,13:19:14.000,8,11076027,12485,0,1673183953,13132.881224389996,75.80838788999972,53545.0862076
2023-01-08,13:19:18.000,8,11076019,12605,0,1673183957,13133.015950590001,75.43478400000458,53545.32376968
2023-01-08,13:19:22.000,8,11076030,12405,0,1673183961,13133.137204170001,75.19511358000454,53545.33075680001
2023-01-08,13:19:26.000,8,11075904,12645,0,1673183965,13133.80409885999,74.88495186000364,53545.44953784001
2023-01-08,13:19:30.000,8,11076079,12765,0,1673183969,13134.349739969992,74.66642883000168,53545.6102416
2023-01-08,13:19:34.000,8,11076056,12725,0,1673183973,13134.349739969992,74.56069188000401,53545.75697112
2023-01-08,13:19:38.000,8,11076031,12405,0,1673183977,13134.13417805,74.32102146000398,53545.749984
2023-01-08,13:19:42.000,8,11076065,12605,0,1673183981,13133.602009559989,73.98971234999772,53545.77793248
2023-01-08,13:19:46.000,8,11076044,12885,0,1673183985,13132.87448808,73.92627018000348,53545.68709992
2023-01-08,13:19:50.000,8,11076079,12525,0,1673183989,13131.69563383,74.10249843000202,53545.59626736001
2023-01-08,13:19:54.000,8,11076033,12605,0,1673183993,13131.560907629995,74.10954756000137,53545.456524960005
2023-01-08,13:19:58.000,8,11075983,12365,0,1673183997,13131.54743500999,73.91922105000413,53545.40062800001
2023-01-08,13:20:02.000,8,11075981,12525,0,1673184001,13131.66868858999,73.83463149000454,53545.288834080005
2023-01-08,13:20:06.000,8,11075941,12485,0,1673184005,13131.38576356999,73.66545236999809,53545.121143200005
2023-01-08,13:20:10.000,8,11075985,12325,0,1673184009,13131.075893309993,73.56676454999979,53545.06524624001
2023-01-08,13:20:14.000,8,11075980,12485,0,1673184013,13130.523515889996,73.51742064000427,53544.93947808
2023-01-08,13:20:18.000,8,11076058,12685,0,1673184017,13130.37531707,73.46807673000148,53544.701916
2023-01-08,13:20:22.000,8,11076031,12485,0,1673184021,13131.048948069998,73.50332237999828,53544.61108344001
2023-01-08,13:20:26.000,8,11076008,12565,0,1673184025,13131.884250509996,73.43988021000405,53544.5971092
2023-01-08,13:20:30.000,8,11075988,12645,0,1673184029,13132.7532345,73.46807673000148,53544.70890312001
2023-01-08,13:20:34.000,8,11076039,12485,0,1673184033,13133.372975019993,73.58086280999851,53544.8416584
2023-01-08,13:20:38.000,8,11075943,12805,0,1673184037,13133.359502400002,73.65135410999937,53545.002362160005
2023-01-08,13:20:42.000,8,11076008,12365,0,1673184041,13132.221066009988,74.04610538999987,53545.002362160005
2023-01-08,13:20:46.000,8,11075941,12285,0,1673184045,13131.480071909995,74.09544930000266,53544.904542480006
2023-01-08,13:20:50.000,8,11076037,12565,0,1673184049,13131.42618142999,73.99676148000435,53544.904542480006
2023-01-08,13:20:54.000,8,11076055,12485,0,1673184053,13131.298191539994,73.96856495999964,53544.91851672
2023-01-08,13:20:58.000,8,11076031,12485,0,1673184057,13130.772759359992,73.86987714000134,53544.82768416001
2023-01-08,13:21:02.000,8,11075994,12645,0,1673184061,13130.28774503999,74.27167755000119,53544.68794176001
2023-01-08,13:21:06.000,8,11076007,12525,0,1673184065,13129.668004519997,74.35626711000077,53544.65300616
2023-01-08,13:21:10.000,8,11076090,12445,0,1673184069,13129.23688068,74.25757929000247,53544.513263759996
2023-01-08,13:21:14.000,8,11075972,12565,0,1673184073,13129.708422379998,74.2223336399984,53544.380508480004
2023-01-08,13:21:18.000,8,11076043,12645,0,1673184077,13130.14628252999,74.10249843000202,53544.46435392
2023-01-08,13:21:22.000,8,11076042,12525,0,1673184081,13130.51677958,73.90512278999813,53544.56217360001
2023-01-08,13:21:26.000,8,11076058,12445,0,1673184085,13130.840122460002,73.91217192000477,53544.618070560005
2023-01-08,13:21:30.000,8,11076022,12285,0,1673184089,13130.395526,74.04610538999987,53544.62505768
2023-01-08,13:21:34.000,8,11076043,12525,0,1673184093,13130.590878989991,73.80643496999983,53544.69492888
2023-01-08,13:21:38.000,8,11075962,12365,0,1673184097,13130.873804009992,73.7288945399996,53544.62505768
2023-01-08,13:21:42.000,8,11076004,12605,0,1673184101,13131.109574859998,73.66545236999809,53544.7717872
2023-01-08,13:21:46.000,8,11075966,12285,0,1673184105,13131.069156999998,73.58791193999787,53544.904542480006
2023-01-08,13:21:50.000,8,11076029,12405,0,1673184109,13130.846858769997,73.43988021000405,53544.883581120004
2023-01-08,13:21:54.000,8,11076029,12525,0,1673184113,13130.664978399996,73.45397847000277,53545.03729776
2023-01-08,13:21:58.000,8,11076056,12485,0,1673184117,13130.550461129991,73.45397847000277,53545.051272000004
2023-01-08,13:22:02.000,8,11076016,12725,0,1673184121,13130.220381939995,73.39758543000062,53545.03729776
2023-01-08,13:22:06.000,8,11075912,12445,0,1673184125,13129.849884889998,73.49627324999892,53545.07922048
2023-01-08,13:22:10.000,8,11076032,12325,0,1673184129,13129.15604496,73.41168368999934,53544.9115296
2023-01-08,13:22:14.000,8,11076010,12485,0,1673184133,13128.394841929992,73.67955063000409,53544.848645519996
2023-01-08,13:22:18.000,8,11075977,12605,0,1673184137,13127.963718089995,73.60201020000386,53544.72287736
2023-01-08,13:22:22.000,8,11076010,12525,0,1673184141,13128.637349089993,73.37643804000254,53544.69492888
2023-01-08,13:22:26.000,8,11076009,12525,0,1673184145,13129.371606879991,73.34119238999847,53544.69492888
2023-01-08,13:22:30.000,8,11075992,12445,0,1673184149,13130.15301884,73.42578194999805,53544.89755536001
2023-01-08,13:22:34.000,8,11075993,12285,0,1673184153,13130.503306959996,73.58791193999787,53545.00934928
2023-01-08,13:22:38.000,8,11075977,12445,0,1673184157,13129.809467029998,73.65135410999937,53545.17704016
2023-01-08,13:22:42.000,8,11076017,12565,0,1673184161,13129.16951757999,73.65840323999873,53545.26088560001
2023-01-08,13:22:46.000,8,11075977,12685,0,1673184165,13129.07520924,73.58791193999787,53545.267872720004
2023-01-08,13:22:50.000,8,11076053,12445,0,1673184169,13129.910511679998,73.39053630000126,53545.337743920005
2023-01-08,13:22:54.000,8,11076009,12605,0,1673184173,13130.806440909997,73.32709412999975,53545.435563600004
2023-01-08,13:22:58.000,8,11075998,12325,0,1673184177,13130.523515889996,73.70069802000216,53545.42857648001
2023-01-08,13:23:02.000,8,11075945,12405,0,1673184181,13130.21364563,73.85577888000262,53545.49844768001
2023-01-08,13:23:06.000,8,11075987,12725,0,1673184185,13129.479387840001,74.22938276999776,53545.52639616001
2023-01-08,13:23:10.000,8,11075951,12605,0,1673184189,13129.27729854,74.18003886000224,53545.61722872001
2023-01-08,13:23:14.000,8,11076023,12405,0,1673184193,13129.081945549995,73.98266321999836,53545.6102416
2023-01-08,13:23:18.000,8,11075965,12845,0,1673184197,13129.15604496,73.83463149000454,53545.63120296
2023-01-08,13:23:22.000,8,11076036,12645,0,1673184201,13128.92701041999,73.8769262700007,53545.54735752001
2023-01-08,13:23:26.000,8,11075968,12685,0,1673184205,13128.745130049989,74.11659669000073,53545.46351208
2023-01-08,13:23:30.000,8,11075961,12605,0,1673184209,13129.566959869997,73.96151583000028,53545.48447344
2023-01-08,13:23:34.000,8,11076076,12525,0,1673184213,13130.25406349,74.0884001700033,53545.4704992
2023-01-08,13:23:38.000,8,11076002,12565,0,1673184217,13130.631296849991,74.1518423400048,53545.44255072
2023-01-08,13:23:42.000,8,11075991,12445,0,1673184221,13130.698659950001,74.06725277999794,53545.58928024
2023-01-08,13:23:46.000,8,11075980,12365,0,1673184225,13130.159755149994,73.85577888000262,53545.722035520004
2023-01-08,13:23:50.000,8,11076071,12285,0,1673184229,13129.755576549993,73.63725585000066,53545.87575216
2023-01-08,13:23:54.000,8,11075978,12765,0,1673184233,13129.883566439988,73.48922411999956,53545.938636240004
2023-01-08,13:23:58.000,8,11075977,12645,0,1673184237,13130.018292639994,73.66545236999809,53546.008507440005
2023-01-08,13:24:02.000,8,11075984,12565,0,1673184241,13130.1934367,74.38446362999821,53545.97357184
2023-01-08,13:24:06.000,8,11075953,12365,0,1673184245,13130.200173009995,74.7933131700047,53546.08536576
2023-01-08,13:24:10.000,8,11075970,12605,0,1673184249,13130.32816289999,75.47002965000138,53546.14824984001
2023-01-08,13:24:14.000,8,11076006,12445,0,1673184253,13130.301217659995,75.78019137000229,53546.23908240001
2023-01-08,13:24:18.000,8,11075970,12445,0,1673184257,13129.809467029998,75.87887919000059,53546.19715968001
2023-01-08,13:24:22.000,8,11075987,12285,0,1673184261,13129.04826399999,75.86478093000187,53546.25305664
2023-01-08,13:24:26.000,8,11075948,12605,0,1673184265,13128.334215139992,75.794289630001,53546.25305664
2023-01-08,13:24:30.000,8,11076073,12125,0,1673184269,13128.441996100002,75.75904398000421,53546.176198320005
2023-01-08,13:24:34.000,8,11075986,12445,0,1673184273,13129.102154479995,75.63215964000119,53546.28799224001
2023-01-08,13:24:38.000,8,11076017,12485,0,1673184277,13129.681477140002,75.82248614999844,53546.47664448
2023-01-08,13:24:42.000,8,11075961,12525,0,1673184281,13129.593905109992,76.3864165499981,53546.70721944
2023-01-08,13:24:46.000,8,11075957,12605,0,1673184285,13129.021318759995,76.50625176000176,53546.777090640004
2023-01-08,13:24:50.000,8,11075949,12365,0,1673184289,13128.253379419992,76.78821695999795,53546.9028588
2023-01-08,13:24:54.000,8,11075954,12285,0,1673184293,13127.539330559994,76.42871133000153,53546.92382016
2023-01-08,13:24:58.000,8,11075966,12605,0,1673184297,13126.885908489996,75.90707570999803,53546.944781520004
2023-01-08,13:25:02.000,8,11075994,12405,0,1673184301,13126.83875432,75.70970007000142,53546.97971712
2023-01-08,13:25:06.000,8,11075996,12565,0,1673184305,13127.674056759999,76.14674612999806,53547.133433760006
2023-01-08,13:25:10.000,8,11076025,12685,0,1673184309,13129.05500031,76.33002351000323,53547.38497008
2023-01-08,13:25:14.000,8,11076038,12605,0,1673184313,13130.139546219994,76.67543088000093,53547.58060944001
2023-01-08,13:25:18.000,8,11075919,12445,0,1673184317,13130.920958180002,76.73887305000244,53547.86708136
2023-01-08,13:25:22.000,8,11076028,12805,0,1673184321,13131.042211759988,76.9926417300012,53548.08368208001
2023-01-08,13:25:26.000,8,11075976,12605,0,1673184325,13131.210619509999,77.43673692000448,53548.29329568
2023-01-08,13:25:30.000,8,11075975,12485,0,1673184329,13131.843832649996,77.47198257000127,53548.39810248001
2023-01-08,13:25:34.000,8,11076048,12485,0,1673184333,13132.450100549999,77.17591910999909,53548.67758728
2023-01-08,13:25:38.000,8,11075977,12565,0,1673184337,13132.322110659989,77.38739301000169,53548.761432720006
2023-01-08,13:25:42.000,8,11075993,12645,0,1673184341,13131.850568959992,77.86673385000176,53548.84527816
2023-01-08,13:25:46.000,8,11075968,12285,0,1673184345,13131.68889751999,78.31082903999777,53548.957072080004
2023-01-08,13:25:50.000,8,11076041,12365,0,1673184349,13131.51375346,78.26853426000162,53549.096814480006
2023-01-08,13:25:54.000,8,11076028,12645,0,1673184353,13131.41270881,78.16984644000331,53549.145724320006
2023-01-08,13:25:58.000,8,11076004,12605,0,1673184357,13132.140230290002,78.13460078999924,53549.15271144
2023-01-08,13:26:02.000,8,11075947,12445,0,1673184361,13132.52419995999,78.24738687000354,53549.432196240006
2023-01-08,13:26:06.000,8,11075978,12285,0,1673184365,13132.295165419993,78.43771338000079,53549.627835600004
2023-01-08,13:26:10.000,8,11076095,12445,0,1673184369,13131.884250509996,78.5011555500023,53549.75360376
2023-01-08,13:26:14.000,8,11076056,12485,0,1673184373,13131.762996929996,78.07115861999773,53549.963217360004
2023-01-08,13:26:18.000,8,11075964,12565,0,1673184377,13132.60503567999,77.57771951999894,53549.90033328
2023-01-08,13:26:22.000,8,11075987,12485,0,1673184381,13133.534646459993,77.42263865999848,53549.99815296
2023-01-08,13:26:26.000,8,11076016,12445,0,1673184385,13133.467283359998,77.53542474000278,53550.14488248001
2023-01-08,13:26:30.000,8,11076046,12405,0,1673184389,13133.049632139991,77.57771951999894,53550.24270216001
2023-01-08,13:26:34.000,8,11076006,12485,0,1673184393,13132.65218985,77.56362126000022,53550.34750896
2023-01-08,13:26:38.000,8,11075976,12285,0,1673184397,13132.901433319996,77.50017908999871,53550.43135440001
2023-01-08,13:26:42.000,8,11076046,12605,0,1673184401,13133.494228599993,77.22526302000188,53550.51519984
2023-01-08,13:26:46.000,8,11075970,12485,0,1673184405,13133.84451671999,76.99969086000056,53550.59205816
2023-01-08,13:26:50.000,8,11075926,12485,0,1673184409,13134.437312000002,76.97149434000312,53550.69686496001
2023-01-08,13:26:54.000,8,11075983,12445,0,1673184413,13134.767391189998,77.35214736000489,53550.822633120006
2023-01-08,13:26:58.000,8,11075988,12725,0,1673184417,13134.848226909999,77.39444214000105,53550.85756872
2023-01-08,13:27:02.000,8,11076018,12645,0,1673184421,13134.854963219994,77.5142773500047,53550.871542960005
2023-01-08,13:27:06.000,8,11075976,12405,0,1673184425,13134.753918569993,77.4508351800032,53550.94141416001
2023-01-08,13:27:10.000,8,11075959,12485,0,1673184429,13134.531620339993,77.26755779999803,53550.84359448001
2023-01-08,13:27:14.000,8,11076039,12365,0,1673184433,13134.457520930002,77.16886997999973,53550.94840128
2023-01-08,13:27:18.000,8,11076028,12485,0,1673184437,13133.88493457999,77.38034388000233,53550.89250432001
2023-01-08,13:27:22.000,8,11075972,12725,0,1673184441,13133.042895829996,77.57067038999958,53550.78769752
2023-01-08,13:27:26.000,8,11075976,12525,0,1673184445,13132.82733390999,77.6975547300026,53550.66192936
2023-01-08,13:27:30.000,8,11075976,12685,0,1673184449,13132.739761879995,77.93722515000263,53550.5710968
2023-01-08,13:27:34.000,8,11076028,12645,0,1673184453,13132.059394570002,78.37427120999928,53550.536161200005
2023-01-08,13:27:38.000,8,11076030,12125,0,1673184457,13130.927694489998,79.03688943000452,53550.34750896
2023-01-08,13:27:42.000,8,11076009,12725,0,1673184461,13129.937456919994,79.34000201999879,53550.22174080001
2023-01-08,13:27:46.000,8,11075987,12645,0,1673184465,13129.519805700002,78.93820160999894,53550.17981808
2023-01-08,13:27:50.000,8,11075969,12445,0,1673184469,13129.540014630002,78.67738380000083,53550.16584384
2023-01-08,13:27:54.000,8,11075976,12605,0,1673184473,13129.816203339993,78.29673077999905,53550.21475368
2023-01-08,13:27:58.000,8,11075996,12565,0,1673184477,13130.20690931999,77.96542167000007,53550.26366352001
2023-01-08,13:28:02.000,8,11075982,12685,0,1673184481,13129.930720609998,77.78919342000154,53550.31257336001
2023-01-08,13:28:06.000,8,11076017,12525,0,1673184485,13129.540014630002,77.73984950999875,53550.3964188
2023-01-08,13:28:10.000,8,11075953,12565,0,1673184489,13129.627586659997,77.49312995999935,53550.45231576
2023-01-08,13:28:14.000,8,11076010,12285,0,1673184493,13129.587168799997,77.24641040999995,53550.52917408001
2023-01-08,13:28:18.000,8,11075981,12605,0,1673184497,13130.954639729993,77.02083824999863,53550.536161200005
2023-01-08,13:28:22.000,8,11076008,12565,0,1673184501,13132.335583279993,77.31690171000082,53550.72481344001
2023-01-08,13:28:26.000,8,11075996,12565,0,1673184505,13133.339293470002,77.62001430000237,53550.79468464001
2023-01-08,13:28:30.000,8,11075974,12325,0,1673184509,13133.70305420999,77.83853733000433,53551.088143680005
2023-01-08,13:28:34.000,8,11076046,12285,0,1673184513,13133.204567269997,78.44476251000015,53551.17198912
2023-01-08,13:28:38.000,8,11075982,12725,0,1673184517,13132.315374349993,78.83246466000128,53551.03224672001
2023-01-08,13:28:42.000,8,11076029,12645,0,1673184521,13131.971822539992,78.77607161999913,53550.98333688001
2023-01-08,13:28:46.000,8,11076054,12605,0,1673184525,13131.830360029991,78.5011555500023,53550.90647856
2023-01-08,13:28:50.000,8,11075984,12445,0,1673184529,13131.816887410001,78.36722207999992,53550.84359448001
2023-01-08,13:28:54.000,8,11075944,12485,0,1673184533,13131.069156999998,78.6985311899989,53550.801671760004
2023-01-08,13:28:58.000,8,11076000,12565,0,1673184537,13130.321426589995,79.06508595000196,53550.66891648
2023-01-08,13:29:02.000,8,11076012,12565,0,1673184541,13130.11260098,79.23426507000113,53550.60603240001
2023-01-08,13:29:06.000,8,11075927,12485,0,1673184545,13130.24732717999,79.17787202999898,53550.68987784
2023-01-08,13:29:10.000,8,11075965,12405,0,1673184549,13130.617824230001,79.11442986000475,53550.80865888
2023-01-08,13:29:14.000,8,11076013,12645,0,1673184553,13131.217355819994,79.14967551000154,53550.94141416001
2023-01-08,13:29:18.000,8,11076031,12285,0,1673184557,13131.34534570999,79.14967551000154,53551.0951308
2023-01-08,13:29:22.000,8,11075978,12525,0,1673184561,13131.41270881,79.31885463000071,53551.24186032
2023-01-08,13:29:26.000,8,11075945,12285,0,1673184565,13131.123047479989,79.1919702899977,53551.325705760006
2023-01-08,13:29:30.000,8,11075960,12805,0,1673184569,13130.947903419998,79.26951071999792,53551.40256408
2023-01-08,13:29:34.000,8,11076030,12405,0,1673184573,13130.887276629997,78.93115247999958,53551.40256408
2023-01-08,13:29:38.000,8,11076014,12405,0,1673184577,13130.712132569992,78.89590683000279,53551.33269288
2023-01-08,13:29:42.000,8,11075975,12405,0,1673184581,13130.867067699997,78.81836640000256,53551.36762848001
2023-01-08,13:29:46.000,8,11076011,12325,0,1673184585,13131.022002829988,78.67033467000147,53551.43051256
2023-01-08,13:29:50.000,8,11076023,12245,0,1673184589,13131.022002829988,78.30377990999841,53551.45846104
2023-01-08,13:29:54.000,8,11075979,12405,0,1673184593,13130.988321279998,78.01476558000286,53551.39557696001
2023-01-08,13:29:58.000,8,11076013,12445,0,1673184597,13131.251037369999,78.18394470000203,53551.4794224
2023-01-08,13:30:02.000,8,11076049,12405,0,1673184601,13131.560907629995,78.0429621000003,53551.53531936001
2023-01-08,13:30:06.000,8,11075973,12525,0,1673184605,13132.133493979993,78.18394470000203,53551.63313904001
2023-01-08,13:30:10.000,8,11076021,12645,0,1673184609,13132.497254719994,78.43771338000079,53551.70301024001
2023-01-08,13:30:14.000,8,11076012,12445,0,1673184613,13132.921642249996,78.62803988999804,53551.926598080005
2023-01-08,13:30:18.000,8,11075975,12525,0,1673184617,13133.265194059997,78.88885770000343,53552.03140488
2023-01-08,13:30:22.000,8,11075993,12285,0,1673184621,13133.534646459993,79.02984029999789,53552.19210864
2023-01-08,13:30:26.000,8,11075963,12925,0,1673184625,13133.399920260003,79.1919702899977,53552.29691544
2023-01-08,13:30:30.000,8,11076013,12325,0,1673184629,13132.89469701,79.52327940000396,53552.33883816
2023-01-08,13:30:34.000,8,11075955,12365,0,1673184633,13132.67239878,79.62196722000226,53552.36678664
2023-01-08,13:30:38.000,8,11075976,12525,0,1673184637,13132.78691604999,79.8616376400023,53552.41569648
2023-01-08,13:30:42.000,8,11075997,12605,0,1673184641,13132.77344343,79.93917807000253,53552.4576192
2023-01-08,13:30:46.000,8,11076010,12205,0,1673184645,13132.739761879995,80.08720980000362,53552.41569648
2023-01-08,13:30:50.000,8,11075971,12525,0,1673184649,13132.517463649994,80.15065196999785,53552.34582528
2023-01-08,13:30:54.000,8,11075978,12765,0,1673184653,13132.268220179998,80.19294675000128,53552.26896696
2023-01-08,13:30:58.000,8,11076044,12365,0,1673184657,13132.079603500002,80.09425893000298,53552.20608288001
2023-01-08,13:31:02.000,8,11076023,12445,0,1673184661,13131.971822539992,80.1717993600032,53552.19210864
2023-01-08,13:31:06.000,8,11076020,12485,0,1673184665,13131.897723130001,80.06606240999827,53552.143198800004
2023-01-08,13:31:10.000,8,11075966,12445,0,1673184669,13132.241274939988,79.88983415999974,53552.1781344
2023-01-08,13:31:14.000,8,11076018,12725,0,1673184673,13132.429891619999,79.72065504000057,53552.19909576
2023-01-08,13:31:18.000,8,11076003,12525,0,1673184677,13132.941851179996,79.67836026000441,53552.29691544
2023-01-08,13:31:22.000,8,11075997,12365,0,1673184681,13133.292139299992,79.55852505000075,53552.380760880005
2023-01-08,13:31:26.000,8,11075991,12365,0,1673184685,13133.258457750002,79.54442679000203,53552.548451760005
2023-01-08,13:31:30.000,8,11075975,12285,0,1673184689,13133.103522619997,79.56557418000011,53552.548451760005
2023-01-08,13:31:34.000,8,11075976,12405,0,1673184693,13133.049632139991,79.53737766000268,53552.65325856
2023-01-08,13:31:38.000,8,11076030,12525,0,1673184697,13133.009214279991,79.5514759200014,53552.63928432001
2023-01-08,13:31:42.000,8,11076015,12525,0,1673184701,13133.271930369992,79.48803374999989,53552.7021684
2023-01-08,13:31:46.000,8,11076025,12485,0,1673184705,13133.507701219998,79.43868984000437,53552.86985928
2023-01-08,13:31:50.000,8,11075972,12525,0,1673184709,13133.009214279991,79.59377070000482,53552.78601384001
2023-01-08,13:31:54.000,8,11075986,12285,0,1673184713,13132.396210069994,79.6501637399997,53552.7720396
2023-01-08,13:31:58.000,8,11075933,12405,0,1673184717,13131.884250509996,79.52327940000396,53552.7720396
2023-01-08,13:32:02.000,8,11076014,12405,0,1673184721,13131.75626062,79.46688636000181,53552.72312976
2023-01-08,13:32:06.000,8,11075999,12525,0,1673184725,13131.73605169,79.43868984000437,53552.716142640005
2023-01-08,13:32:10.000,8,11075960,12805,0,1673184729,13131.796678480001,79.41049331999966,53552.66024568001
2023-01-08,13:32:14.000,8,11076002,12645,0,1673184733,13131.837096340001,79.28360898000392,53552.75806536001
2023-01-08,13:32:18.000,8,11075969,12645,0,1673184737,13132.194120769993,79.29065811000328,53552.667232800006
2023-01-08,13:32:22.000,8,11075987,12645,0,1673184741,13132.79365236,79.28360898000392,53552.87684640001
2023-01-08,13:32:26.000,8,11075987,12525,0,1673184745,13132.88796069999,79.39639506000094,53553.02357592001
2023-01-08,13:32:30.000,8,11075934,12445,0,1673184749,13132.861015459996,79.44573897000373,53553.12838272
2023-01-08,13:32:34.000,8,11076015,12405,0,1673184753,13132.477045789994,79.47393549000117,53553.268125120005
2023-01-08,13:32:38.000,8,11076017,12605,0,1673184757,13132.268220179998,79.78409721000207,53553.35197056
2023-01-08,13:32:42.000,8,11076008,12525,0,1673184761,13132.187384459998,80.03081676000147,53553.32402208
2023-01-08,13:32:46.000,8,11075948,12525,0,1673184765,13132.032449329992,80.36212587000045,53553.3659448
2023-01-08,13:32:50.000,8,11076011,12485,0,1673184769,13132.018976710002,80.54540324999834,53553.40786752001
2023-01-08,13:32:54.000,8,11076031,12685,0,1673184773,13132.066130879997,80.51720673000091,53553.40786752001
2023-01-08,13:32:58.000,8,11076012,12565,0,1673184777,13131.917932060001,80.33392935000302,53553.3659448
2023-01-08,13:33:02.000,8,11075956,12605,0,1673184781,13131.480071909995,80.1717993600032,53553.4008804
2023-01-08,13:33:06.000,8,11076013,12445,0,1673184785,13131.176937959994,80.15770110000449,53553.45677736001
2023-01-08,13:33:10.000,8,11075987,12485,0,1673184789,13131.230828439999,80.1083571900017,53553.35197056
2023-01-08,13:33:14.000,8,11075985,12405,0,1673184793,13131.26450998999,80.12245545000042,53553.386906160005
2023-01-08,13:33:18.000,8,11075940,12885,0,1673184797,13131.41270881,80.31278195999766,53553.51966144
2023-01-08,13:33:22.000,8,11075980,12285,0,1673184801,13131.520489769995,80.50310847000219,53553.53363568
2023-01-08,13:33:26.000,8,11075963,12525,0,1673184805,13132.160439220002,80.57359977000306,53553.58254552
2023-01-08,13:33:30.000,8,11075917,12525,0,1673184809,13132.268220179998,80.46786281999812,53553.75722352
2023-01-08,13:33:34.000,8,11076010,12685,0,1673184813,13132.423155309989,80.43966630000068,53553.86901744
2023-01-08,13:33:38.000,8,11075964,12445,0,1673184817,13132.537672579994,80.23524153000471,53553.952862879996
2023-01-08,13:33:42.000,8,11076044,12245,0,1673184821,13132.739761879995,79.98852197999804,53553.97382424
2023-01-08,13:33:46.000,8,11075951,12605,0,1673184825,13133.211303579992,79.8616376400023,53554.03670832
2023-01-08,13:33:50.000,8,11075951,12605,0,1673184829,13133.88493457999,79.93212894000317,53554.155489360004
2023-01-08,13:33:54.000,8,11076005,12725,0,1673184833,13134.188068529991,80.24933979000343,53554.323180240004
2023-01-08,13:33:58.000,8,11076006,12405,0,1673184837,13134.05334233,80.4185189100026,53554.42099992
2023-01-08,13:34:02.000,8,11075960,12525,0,1673184841,13133.413392879993,80.4185189100026,53554.455935519996
2023-01-08,13:34:06.000,8,11075957,12885,0,1673184845,13132.9553238,80.18589762000192,53554.42099992
2023-01-08,13:34:10.000,8,11075961,12405,0,1673184849,13132.86775176999,79.99557111000468,53554.36510296001
2023-01-08,13:34:14.000,8,11075989,12365,0,1673184853,13133.258457750002,79.92507981000381,53554.36510296001
2023-01-08,13:34:18.000,8,11076006,12485,0,1673184857,13133.8310441,80.02376763000211,53554.33016736
2023-01-08,13:34:22.000,8,11076041,12485,0,1673184861,13133.90514350999,80.21409413999936,53554.42099992
2023-01-08,13:34:26.000,8,11075984,12605,0,1673184865,13133.669372659999,80.36917499999981,53554.441961280005
2023-01-08,13:34:30.000,8,11075926,12565,0,1673184869,13132.87448808,80.26343805000215,53554.47689688
2023-01-08,13:34:34.000,8,11075972,12445,0,1673184873,13132.214329699993,80.03081676000147,53554.46990976
2023-01-08,13:34:38.000,8,11076000,12805,0,1673184877,13132.113285049993,79.97442371999932,53554.46990976
2023-01-08,13:34:42.000,8,11076002,12245,0,1673184881,13132.618508299995,79.87573590000102,53554.55375520001
2023-01-08,13:34:46.000,8,11076036,12805,0,1673184885,13132.989005349991,79.8616376400023,53554.64458776
2023-01-08,13:34:50.000,8,11076070,12445,0,1673184889,13133.130467859992,79.87573590000102,53554.658562000004
2023-01-08,13:34:54.000,8,11075976,12645,0,1673184893,13133.090049999992,79.94622720000189,53554.74240744
2023-01-08,13:34:58.000,8,11076039,12325,0,1673184897,13133.123731549997,79.96737458999996,53554.67253624001
2023-01-08,13:35:02.000,8,11075996,12485,0,1673184901,13133.352766089993,79.91803068000445,53554.791317279996
2023-01-08,13:35:06.000,8,11075979,12805,0,1673184905,13133.588536939998,79.98147284999868,53554.77035592001
2023-01-08,13:35:10.000,8,11075920,12565,0,1673184909,13133.669372659999,80.15770110000449,53554.945033920005
2023-01-08,13:35:14.000,8,11076034,12205,0,1673184913,13133.480755979988,80.25638892000279,53554.84022712001
2023-01-08,13:35:18.000,8,11075982,12565,0,1673184917,13133.110258929992,80.37622412999917,53554.93804680001
2023-01-08,13:35:22.000,8,11075988,12565,0,1673184921,13132.82733390999,80.3198310900043,53554.959008159996
2023-01-08,13:35:26.000,8,11076062,12605,0,1673184925,13133.029423209991,80.3550767400011,53554.88214984
2023-01-08,13:35:30.000,8,11075950,12445,0,1673184929,13133.184358339997,80.39737152000453,53554.92407256
2023-01-08,13:35:34.000,8,11075997,12805,0,1673184933,13133.204567269997,80.69343497999944,53554.945033920005
2023-01-08,13:35:38.000,8,11075943,12485,0,1673184937,13133.063104759996,81.123431910004,53554.85420136
2023-01-08,13:35:42.000,8,11075965,12285,0,1673184941,13132.56461781999,81.45474102000298,53554.826252880004
2023-01-08,13:35:46.000,8,11076036,12525,0,1673184945,13132.146966599998,81.82834490999812,53554.70048472001
2023-01-08,13:35:50.000,8,11076001,12525,0,1673184949,13131.904459439997,82.03276968000137,53554.791317279996
2023-01-08,13:35:54.000,8,11076036,12605,0,1673184953,13132.349055899998,81.99752403000457,53554.84022712001
2023-01-08,13:35:58.000,8,11075981,12565,0,1673184957,13132.780179739995,81.94818012000178,53554.98695664001
2023-01-08,13:36:02.000,8,11075968,12485,0,1673184961,13132.557881509994,81.74375534999854,53555.014905120006
2023-01-08,13:36:06.000,8,11075988,12645,0,1673184965,13131.938140990002,81.70146057000238,53554.993943760004
2023-01-08,13:36:10.000,8,11076051,12445,0,1673184969,13131.51375346,81.73670621999918,53554.88913696001
2023-01-08,13:36:14.000,8,11076015,12525,0,1673184973,13131.58785286999,81.67326404999767,53554.91009832
2023-01-08,13:36:18.000,8,11075972,12645,0,1673184977,13131.944877299997,81.76490274000389,53554.93804680001
2023-01-08,13:36:22.000,8,11076058,12485,0,1673184981,13132.638717229995,81.63096927000151,53555.014905120006
2023-01-08,13:36:26.000,8,11076013,12485,0,1673184985,13132.989005349991,81.58867448999808,53555.182596000006
2023-01-08,13:36:30.000,8,11076037,12565,0,1673184989,13133.110258929992,81.74375534999854,53555.280415680005
2023-01-08,13:36:34.000,8,11076006,12445,0,1673184993,13133.655900039994,81.94818012000178,53555.37124824001
2023-01-08,13:36:38.000,8,11075989,12605,0,1673184997,13133.521173839988,82.16670315000374,53555.497016400004
2023-01-08,13:36:42.000,8,11075971,12565,0,1673185001,13133.514437529993,82.22309618999861,53555.517977760006
2023-01-08,13:36:46.000,8,11075968,12325,0,1673185005,13133.325820849997,82.26539097000204,53555.55291336
2023-01-08,13:36:50.000,8,11076006,12485,0,1673185009,13133.878198269995,82.26539097000204,53555.6018232
2023-01-08,13:36:54.000,8,11075962,12365,0,1673185013,13134.167859599991,82.20194880000054,53555.6716944
2023-01-08,13:36:58.000,8,11076096,12645,0,1673185017,13134.08702387999,82.26539097000204,53555.65073304
2023-01-08,13:37:02.000,8,11076016,12405,0,1673185021,13133.84451671999,82.32883314000355,53555.80444968001
2023-01-08,13:37:06.000,8,11076012,12645,0,1673185025,13133.527910149998,82.37112791999971,53555.84637240001
2023-01-08,13:37:10.000,8,11076051,12525,0,1673185029,13133.628954799999,82.33588227000291,53555.76252696
2023-01-08,13:37:14.000,8,11075990,12405,0,1673185033,13134.208277459991,82.38522617999843,53555.94419208001
2023-01-08,13:37:18.000,8,11075945,12485,0,1673185037,13134.679819159988,82.51211052000144,53556.11188296001
2023-01-08,13:37:22.000,8,11076029,12565,0,1673185041,13134.558565580002,82.59670008000103,53556.1957284
2023-01-08,13:37:26.000,8,11076034,12565,0,1673185045,13133.649163729999,82.50506139000208,53556.25861248001
2023-01-08,13:37:30.000,8,11076005,12605,0,1673185049,13132.79365236,82.44161922000058,53556.20271552
2023-01-08,13:37:34.000,8,11076049,12645,0,1673185053,13132.89469701,82.22309618999861,53556.15380568
2023-01-08,13:37:38.000,8,11075985,12485,0,1673185057,13134.08702387999,82.22309618999861,53556.237651120005
2023-01-08,13:37:42.000,8,11076032,12325,0,1673185061,13134.94253524999,82.11031011000159,53556.25162536
2023-01-08,13:37:46.000,8,11075970,12445,0,1673185065,13135.30629598999,82.23014531999797,53556.4402776
2023-01-08,13:37:50.000,8,11075966,12445,0,1673185069,13134.854963219994,82.29358748999948,53556.54508440001
2023-01-08,13:37:54.000,8,11076021,12645,0,1673185073,13134.410366759992,82.2724401000014,53556.59399424001
2023-01-08,13:37:58.000,8,11076036,12445,0,1673185077,13134.518147720002,82.22309618999861,53556.573032880005
2023-01-08,13:38:02.000,8,11076047,12365,0,1673185081,13135.23219658,82.0750644600048,53556.62892984
2023-01-08,13:38:06.000,8,11076043,12725,0,1673185085,13135.798046620002,82.18080141000246,53556.6498912
2023-01-08,13:38:10.000,8,11075986,12405,0,1673185089,13135.589221009992,82.36407879000035,53556.719762400004
2023-01-08,13:38:14.000,8,11076032,12605,0,1673185093,13135.19177872,82.64604399000382,53556.719762400004
2023-01-08,13:38:18.000,8,11075946,12645,0,1673185097,13134.545092959997,82.93505831999937,53556.63591696
2023-01-08,13:38:22.000,8,11075998,12525,0,1673185101,13134.019660779995,82.90686180000193,53556.552071520004
2023-01-08,13:38:26.000,8,11076005,12485,0,1673185105,13133.77041731,82.82227224000235,53556.46123896
2023-01-08,13:38:30.000,8,11076019,12405,0,1673185109,13133.676108969994,82.8645670199985,53556.5101488
2023-01-08,13:38:34.000,8,11076009,12485,0,1673185113,13133.76368099999,82.88571441000386,53556.552071520004
2023-01-08,13:38:38.000,8,11076001,12325,0,1673185117,13133.898407199995,83.02669700999832,53556.54508440001
2023-01-08,13:38:42.000,8,11075984,12445,0,1673185121,13134.10723280999,83.39325177000137,53556.54508440001
2023-01-08,13:38:46.000,8,11076024,12445,0,1673185125,13134.343003659997,83.90078912999888,53556.58002
2023-01-08,13:38:50.000,8,11076007,12565,0,1673185129,13134.652873919993,84.09816477000277,53556.71277528001
2023-01-08,13:38:54.000,8,11075987,12725,0,1673185133,13134.881908459989,84.05586998999934,53556.77565936
2023-01-08,13:38:58.000,8,11076004,12445,0,1673185137,13134.895381079994,84.09816477000277,53556.754698
2023-01-08,13:39:02.000,8,11076012,12325,0,1673185141,13135.04357989999,84.11931216000085,53556.84553056
2023-01-08,13:39:06.000,8,11075993,12725,0,1673185145,13135.602693629997,84.10521390000213,53556.887453280004
2023-01-08,13:39:10.000,8,11075980,12645,0,1673185149,13136.087707949999,84.21799997999915,53557.006234320004
2023-01-08,13:39:14.000,8,11075984,12605,0,1673185153,13136.619876439996,84.10521390000213,53557.076105520006
2023-01-08,13:39:18.000,8,11076001,12645,0,1673185157,13136.539040719996,83.97832955999911,53557.15995096
2023-01-08,13:39:22.000,8,11075994,12645,0,1673185161,13136.3908419,83.85849435000273,53557.173925200004
2023-01-08,13:39:26.000,8,11075994,12565,0,1673185165,13136.38410558999,83.87259261000145,53557.194886560006
2023-01-08,13:39:30.000,8,11076010,12565,0,1673185169,13136.397578209995,84.01357521000318,53557.21584792001
2023-01-08,13:39:34.000,8,11076060,12725,0,1673185173,13136.660294299996,84.23209823999787,53557.292706240005
2023-01-08,13:39:38.000,8,11075972,12965,0,1673185177,13136.990373489993,84.36603171000024,53557.278732
2023-01-08,13:39:42.000,8,11075999,12165,0,1673185181,13137.158781239988,84.35898258000088,53557.292706240005
2023-01-08,13:39:46.000,8,11075996,12485,0,1673185185,13137.253089579994,84.38717909999832,53557.33462896001
2023-01-08,13:39:50.000,8,11075957,12325,0,1673185189,13137.253089579994,84.60570213000028,53557.411487280006
2023-01-08,13:39:54.000,8,11075961,12445,0,1673185193,13137.42823364,84.57750561000285,53557.51629408
2023-01-08,13:39:58.000,8,11075991,12685,0,1673185197,13137.46191518999,84.63389864999772,53557.56520392
2023-01-08,13:40:02.000,8,11075992,12765,0,1673185201,13137.805466999991,84.72553734000394,53557.64206224
2023-01-08,13:40:06.000,8,11075946,12485,0,1673185205,13138.216381910002,84.88766733000375,53557.67001072001
2023-01-08,13:40:10.000,8,11076005,12645,0,1673185209,13138.283745009998,84.93701123999926,53557.746869040006
2023-01-08,13:40:14.000,8,11076026,12485,0,1673185213,13138.182700359997,84.7960286400048,53557.80975312
2023-01-08,13:40:18.000,8,11075992,12485,0,1673185217,13137.6707408,84.68324256000051,53557.6630236
2023-01-08,13:40:22.000,8,11076018,12525,0,1673185221,13137.145308619998,84.44357214000047,53557.64206224
2023-01-08,13:40:26.000,8,11075993,12525,0,1673185225,13136.646821679991,84.26029476000258,53557.60013952001
2023-01-08,13:40:30.000,8,11075967,12365,0,1673185229,13136.727657399992,84.09111564000341,53557.37655168
2023-01-08,13:40:34.000,8,11075956,12285,0,1673185233,13137.091418139993,84.11226303000149,53557.25078352
2023-01-08,13:40:38.000,8,11075980,12485,0,1673185237,13137.50906936,84.11931216000085,53557.36956456
2023-01-08,13:40:42.000,8,11076050,12645,0,1673185241,13137.70442234999,84.16160694000428,53557.362577440006
2023-01-08,13:40:46.000,8,11075992,12445,0,1673185245,13137.778521759996,84.13341041999956,53557.37655168
2023-01-08,13:40:50.000,8,11076010,12445,0,1673185249,13137.70442234999,84.06996824999806,53557.40450016001
2023-01-08,13:40:54.000,8,11075970,12565,0,1673185253,13137.738103899996,83.99242781999783,53557.341616080004
2023-01-08,13:40:58.000,8,11076042,12565,0,1673185257,13137.839148549996,83.75980653000443,53557.362577440006
2023-01-08,13:41:02.000,8,11075958,12605,0,1673185261,13138.122073569997,83.69636436000292,53557.30668048
2023-01-08,13:41:06.000,8,11076042,12285,0,1673185265,13138.357844419988,83.59767654000461,53557.31366760001
2023-01-08,13:41:10.000,8,11076011,12285,0,1673185269,13138.634033129994,83.55538176000118,53557.26475776001
2023-01-08,13:41:14.000,8,11076050,12485,0,1673185273,13139.327873059992,83.54833263000182,53557.39751304
2023-01-08,13:41:18.000,8,11075993,12485,0,1673185277,13139.718579039989,83.52718524000375,53557.47437136
2023-01-08,13:41:22.000,8,11075976,12525,0,1673185281,13139.88025047999,83.50603784999839,53557.53725544
2023-01-08,13:41:26.000,8,11076015,12845,0,1673185285,13139.711842729994,83.50603784999839,53557.579178160006
2023-01-08,13:41:30.000,8,11076016,12605,0,1673185289,13139.610798079993,83.38620264000201,53557.60013952001
2023-01-08,13:41:34.000,8,11075987,12605,0,1673185293,13139.543434979998,83.32980959999986,53557.57219104001
2023-01-08,13:41:38.000,8,11075959,12485,0,1673185297,13139.368290919992,83.14653222000197,53557.53725544
2023-01-08,13:41:42.000,8,11075985,12405,0,1673185301,13139.657952249989,82.92096006000065,53557.4883456
2023-01-08,13:41:46.000,8,11076019,12365,0,1673185305,13139.75899689999,82.7658792000002,53557.4883456
2023-01-08,13:41:50.000,8,11076004,12485,0,1673185309,13139.96782251,82.60374921000039,53557.36956456
2023-01-08,13:41:54.000,8,11075964,12565,0,1673185313,13139.738787969989,82.47686487000465,53557.40450016001
2023-01-08,13:41:58.000,8,11076012,12525,0,1673185317,13139.435654020002,82.3217840100042,53557.42546152
2023-01-08,13:42:02.000,8,11075977,12405,0,1673185321,13139.273982580002,82.08211359000416,53557.28571912001
2023-01-08,13:42:06.000,8,11076022,12645,0,1673185325,13139.294191510002,81.73670621999918,53557.194886560006
2023-01-08,13:42:10.000,8,11076012,12565,0,1673185329,13139.193146860001,81.31375842000125,53557.08309264
2023-01-08,13:42:14.000,8,11076000,12525,0,1673185333,13138.836122429995,80.9472036599982,53556.93636312
2023-01-08,13:42:18.000,8,11076005,12645,0,1673185337,13138.398262279989,80.75687715000095,53556.66386544001
2023-01-08,13:42:22.000,8,11075973,12285,0,1673185341,13138.357844419988,80.5665506400037,53556.53809728
2023-01-08,13:42:26.000,8,11075993,12325,0,1673185345,13138.236590840002,80.43966630000068,53556.37739352001
2023-01-08,13:42:30.000,8,11075965,12325,0,1673185349,13138.229854529993,80.31278195999766,53556.27957384001
2023-01-08,13:42:34.000,8,11076022,12445,0,1673185353,13138.445416449998,80.37622412999917,53556.1957284
2023-01-08,13:42:38.000,8,11075984,12605,0,1673185357,13138.634033129994,80.34097848000238,53556.167779920004
2023-01-08,13:42:42.000,8,11076037,12525,0,1673185361,13138.66097836999,80.32688022000366,53556.08393448
2023-01-08,13:42:46.000,8,11075979,12285,0,1673185365,13138.351108109993,80.39032238999789,53556.00707616
2023-01-08,13:42:50.000,8,11075982,12365,0,1673185369,13137.879566409996,80.3550767400011,53555.84637240001
2023-01-08,13:42:54.000,8,11076007,12285,0,1673185373,13137.657268179995,80.27753631000087,53555.71361712
2023-01-08,13:42:58.000,8,11076026,12565,0,1673185377,13137.455178879994,80.1436028399985,53555.50400352
2023-01-08,13:43:02.000,8,11075995,12285,0,1673185381,13137.205935409998,79.96737458999996,53555.329325520004
2023-01-08,13:43:06.000,8,11076049,12245,0,1673185385,13136.997109800002,79.91803068000445,53555.25246720001
2023-01-08,13:43:10.000,8,11076016,12525,0,1673185389,13136.397578209995,79.97442371999932,53555.063814960005
2023-01-08,13:43:14.000,8,11075981,12445,0,1673185393,13135.919300199988,80.0096693700034,53554.86118848
2023-01-08,13:43:18.000,8,11075997,12645,0,1673185397,13135.798046620002,80.02376763000211,53554.7633688
2023-01-08,13:43:22.000,8,11075951,12685,0,1673185401,13135.973190679993,80.11540632000106,53554.71445896
2023-01-08,13:43:26.000,8,11076029,12285,0,1673185405,13136.3908419,80.28458544000023,53554.64458776
2023-01-08,13:43:30.000,8,11075958,12765,0,1673185409,13136.40431451999,80.29163456999959,53554.73542032
2023-01-08,13:43:34.000,8,11075992,12445,0,1673185413,13135.905827579998,80.28458544000023,53554.6934976
2023-01-08,13:43:38.000,8,11076048,12485,0,1673185417,13135.41407695,80.34097848000238,53554.54676808
2023-01-08,13:43:42.000,8,11076059,12365,0,1673185421,13135.10420668999,80.24229066000407,53554.49785824
2023-01-08,13:43:46.000,8,11076033,12645,0,1673185425,13134.96274417999,80.16475023000385,53554.344141600006
2023-01-08,13:43:50.000,8,11076013,12405,0,1673185429,13135.21198765,80.19999588000064,53554.33715448001
2023-01-08,13:43:54.000,8,11075981,12525,0,1673185433,13135.06378882999,80.3057328299983,53554.25330904
2023-01-08,13:43:58.000,8,11076014,12485,0,1673185437,13134.888644769999,80.36212587000045,53554.19042496
2023-01-08,13:44:02.000,8,11076026,12445,0,1673185441,13134.679819159988,80.36212587000045,53554.24632192001
2023-01-08,13:44:06.000,8,11075985,12485,0,1673185445,13134.605719749998,80.1436028399985,53554.18343784
2023-01-08,13:44:10.000,8,11076061,12525,0,1673185449,13134.585510819998,79.88983415999974,53554.24632192001
2023-01-08,13:44:14.000,8,11076038,12445,0,1673185453,13134.868435839999,79.56557418000011,53554.19042496
2023-01-08,13:44:18.000,8,11075989,12525,0,1673185457,13135.13115193,79.50918113999796,53554.07863104001
2023-01-08,13:44:22.000,8,11076004,12645,0,1673185461,13135.158097169995,79.48803374999989,53554.225360560005
2023-01-08,13:44:26.000,8,11075988,12525,0,1673185465,13135.10420668999,79.59377070000482,53554.14850224001
2023-01-08,13:44:30.000,8,11076014,12565,0,1673185469,13134.854963219994,79.57967243999883,53554.120553759996
2023-01-08,13:44:34.000,8,11076012,12565,0,1673185473,13134.787600119998,79.69245852000313,53554.05068256001
2023-01-08,13:44:38.000,8,11076005,12445,0,1673185477,13134.551829269993,79.762949820004,53554.01574696
2023-01-08,13:44:42.000,8,11075983,12565,0,1673185481,13134.531620339993,79.74180242999864,53553.987798480004
2023-01-08,13:44:46.000,8,11075973,12365,0,1673185485,13134.255431630001,79.64311461000034,53553.93190152001
2023-01-08,13:44:50.000,8,11076057,12645,0,1673185489,13133.999451849995,79.70655678000185,53553.90395304
2023-01-08,13:44:54.000,8,11076040,12445,0,1673185493,13133.797362549994,79.81229372999951,53553.771197760005
2023-01-08,13:44:58.000,8,11075970,12365,0,1673185497,13133.507701219998,79.8968832899991,53553.610494
2023-01-08,13:45:02.000,8,11075984,12725,0,1673185501,13133.137204170001,79.98147284999868,53553.44979024001
2023-01-08,13:45:06.000,8,11076058,12485,0,1673185505,13132.64545353999,80.04491502000019,53553.37991904001
2023-01-08,13:45:10.000,8,11076028,12285,0,1673185509,13132.322110659989,80.1436028399985,53553.27511224
2023-01-08,13:45:14.000,8,11075988,12445,0,1673185513,13132.443364239989,80.17884849000257,53553.170305440006
2023-01-08,13:45:18.000,8,11076024,12525,0,1673185517,13132.71281664,80.17884849000257,53553.268125120005
2023-01-08,13:45:22.000,8,11076040,12685,0,1673185521,13132.69260771,80.27048718000151,53553.2960736
2023-01-08,13:45:26.000,8,11075983,12485,0,1673185525,13132.61177199,80.29163456999959,53553.27511224
2023-01-08,13:45:30.000,8,11075930,12365,0,1673185529,13132.58482674999,80.19999588000064,53553.337996320006
2023-01-08,13:45:34.000,8,11075980,12365,0,1673185533,13132.800388669995,80.25638892000279,53553.39389328
2023-01-08,13:45:38.000,8,11076040,12685,0,1673185537,13133.177622030002,80.31278195999766,53553.37991904001
2023-01-08,13:45:42.000,8,11075997,12445,0,1673185541,13133.352766089993,80.34802761000174,53553.37991904001
2023-01-08,13:45:46.000,8,11075999,12645,0,1673185545,13133.74347206999,80.39032238999789,53553.62446824001
2023-01-08,13:45:50.000,8,11075970,12485,0,1673185549,13134.01292447,80.50310847000219,53553.72927504
2023-01-08,13:45:54.000,8,11075993,12245,0,1673185553,13134.10723280999,80.6017962900005,53553.84805608
2023-01-08,13:45:58.000,8,11075952,12405,0,1673185557,13133.98597922999,80.665238460002,53553.938888640005
2023-01-08,13:46:02.000,8,11075986,12285,0,1673185561,13133.595273249994,80.72868063000351,53554.03670832
2023-01-08,13:46:06.000,8,11075986,12405,0,1673185565,13133.588536939998,80.73572976000287,53554.057669680005
2023-01-08,13:46:10.000,8,11075967,12605,0,1673185569,13133.898407199995,80.78507366999838,53554.134528
2023-01-08,13:46:14.000,8,11075968,12445,0,1673185573,13134.100496499996,80.94015452999884,53554.19042496
2023-01-08,13:46:18.000,8,11076013,12725,0,1673185577,13134.019660779995,81.0106458299997,53554.26029616
2023-01-08,13:46:22.000,8,11076080,12325,0,1673185581,13133.729999449999,80.92605627000012,53554.323180240004
2023-01-08,13:46:26.000,8,11076027,12485,0,1673185585,13133.487492289998,80.90490888000204,53554.40003856
2023-01-08,13:46:30.000,8,11076019,12605,0,1673185589,13133.453810739993,80.82031932000245,53554.43497416001
2023-01-08,13:46:34.000,8,11076015,12645,0,1673185593,13133.635691109994,80.82736845000181,53554.42798704
2023-01-08,13:46:38.000,8,11075955,12485,0,1673185597,13133.878198269995,80.84146671000053,53554.658562000004
2023-01-08,13:46:42.000,8,11076040,12525,0,1673185601,13133.999451849995,80.99654757000098,53554.6934976
2023-01-08,13:46:46.000,8,11076025,12365,0,1673185605,13133.959033989995,81.15162843000144,53554.81227864
2023-01-08,13:46:50.000,8,11075944,12485,0,1673185609,13134.08702387999,81.31375842000125,53554.92407256
2023-01-08,13:46:54.000,8,11076003,12325,0,1673185613,13134.201541149996,81.4053971100002,53555.07080208
2023-01-08,13:46:58.000,8,11076010,12485,0,1673185617,13134.343003659997,81.34195493999869,53555.10573768001
2023-01-08,13:47:02.000,8,11076039,12565,0,1673185621,13134.309322109992,81.23621799000102,53555.25945432
2023-01-08,13:47:06.000,8,11076024,12485,0,1673185625,13134.235222700001,81.29966016000253,53555.37124824001
2023-01-08,13:47:10.000,8,11075970,12405,0,1673185629,13134.531620339993,81.41949536999891,53555.51099064001
2023-01-08,13:47:14.000,8,11075988,12525,0,1673185633,13134.929062629999,81.53933058000257,53555.59483608
2023-01-08,13:47:18.000,8,11075995,12645,0,1673185637,13135.629638869992,81.69441144000302,53555.853359520006
2023-01-08,13:47:22.000,8,11076000,12725,0,1673185641,13135.831728169993,81.8635905600022,53555.99310192001
2023-01-08,13:47:26.000,8,11075987,12485,0,1673185645,13135.757628760002,81.84244317000412,53556.188741280006
2023-01-08,13:47:30.000,8,11076011,12445,0,1673185649,13135.474703740001,81.85654143000284,53556.24463824
2023-01-08,13:47:34.000,8,11075966,12725,0,1673185653,13135.37365909,81.75785361000453,53556.25162536
2023-01-08,13:47:38.000,8,11075993,12525,0,1673185657,13135.858673409988,81.89178707999963,53556.25861248001
2023-01-08,13:47:42.000,8,11076003,12565,0,1673185661,13136.54577702999,82.01162229000329,53556.405342000005
2023-01-08,13:47:46.000,8,11075989,12525,0,1673185665,13136.55251334,82.12440837000031,53556.60098136
2023-01-08,13:47:50.000,8,11076003,12365,0,1673185669,13136.040553779989,82.14555575999839,53556.71277528001
2023-01-08,13:47:54.000,8,11075956,12725,0,1673185673,13135.461231119996,82.14555575999839,53556.72674952
2023-01-08,13:47:58.000,8,11075970,12285,0,1673185677,13135.28608705999,82.03981881000072,53556.81059496001
2023-01-08,13:48:02.000,8,11076012,12485,0,1673185681,13135.656584110002,81.88473795000027,53556.91540176
2023-01-08,13:48:06.000,8,11075942,12525,0,1673185685,13136.054026399994,81.84244317000412,53556.99924720001
2023-01-08,13:48:10.000,8,11076028,12565,0,1673185689,13136.377369279995,81.91998360000434,53557.15296384
2023-01-08,13:48:14.000,8,11075997,12285,0,1673185693,13136.626612749991,81.96932750999986,53557.26475776001
2023-01-08,13:48:18.000,8,11075980,12445,0,1673185697,13136.36389665999,81.9270327300037,53557.292706240005
2023-01-08,13:48:22.000,8,11075929,12645,0,1673185701,13136.26958832,81.82129577999876,53557.362577440006
2023-01-08,13:48:26.000,8,11076003,12565,0,1673185705,13136.14159842999,81.47588841000106,53557.35559032001
2023-01-08,13:48:30.000,8,11076044,12285,0,1673185709,13136.357160349995,81.24326712000038,53557.40450016001
2023-01-08,13:48:34.000,8,11075951,12685,0,1673185713,13136.53230441,81.09523538999929,53557.55122968001
2023-01-08,13:48:38.000,8,11075974,12565,0,1673185717,13136.693975850001,81.08113713000057,53557.628088000005
2023-01-08,13:48:42.000,8,11076004,12605,0,1673185721,13136.640085369996,81.20097234000423,53557.60712664
2023-01-08,13:48:46.000,8,11076042,12645,0,1673185725,13136.55251334,81.28556190000381,53557.628088000005
2023-01-08,13:48:50.000,8,11076037,12645,0,1673185729,13136.22917046,81.27851277000445,53557.61411376
2023-01-08,13:48:54.000,8,11076028,12485,0,1673185733,13136.134862119994,81.20802147000359,53557.54424256
2023-01-08,13:48:58.000,8,11076017,12685,0,1673185737,13136.087707949999,81.20097234000423,53557.3486032
2023-01-08,13:49:02.000,8,11075996,12605,0,1673185741,13135.939509129988,81.16572669000016,53557.3486032
2023-01-08,13:49:06.000,8,11075997,12365,0,1673185745,13135.723947209997,81.20097234000423,53557.341616080004
2023-01-08,13:49:10.000,8,11075966,12605,0,1673185749,13135.360186469996,81.20097234000423,53557.32065472
2023-01-08,13:49:14.000,8,11076041,12685,0,1673185753,13135.39386802,81.29261103000317,53557.243796400006
2023-01-08,13:49:18.000,8,11075970,12525,0,1673185757,13135.892354959993,81.28556190000381,53557.31366760001
2023-01-08,13:49:22.000,8,11075987,12445,0,1673185761,13136.168543669999,81.39834798000084,53557.32764184
2023-01-08,13:49:26.000,8,11076008,12485,0,1673185765,13136.067499019999,81.52523232000385,53557.31366760001
2023-01-08,13:49:30.000,8,11076023,12445,0,1673185769,13135.865409719998,81.70850970000174,53557.30668048
2023-01-08,13:49:34.000,8,11075982,12605,0,1673185773,13135.515121600001,81.8142466499994,53557.222835040004
2023-01-08,13:49:38.000,8,11075948,12285,0,1673185777,13135.279350749996,81.80719752000005,53557.104054
2023-01-08,13:49:42.000,8,11075974,12445,0,1673185781,13135.259141819995,81.64506753000023,53557.06911840001
2023-01-08,13:49:46.000,8,11075997,12565,0,1673185785,13135.35345016,81.4335936300049,53556.99924720001
2023-01-08,13:49:50.000,8,11075989,12445,0,1673185789,13135.643111489997,81.35605320000468,53557.055144160004
2023-01-08,13:49:54.000,8,11076023,12565,0,1673185793,13135.380395399996,81.38424972000212,53556.92937600001
2023-01-08,13:49:58.000,8,11075977,12605,0,1673185797,13134.821281669989,81.32785667999997,53556.97129872
2023-01-08,13:50:02.000,8,11075997,12685,0,1673185801,13134.100496499996,81.37720059000276,53556.859504800006
2023-01-08,13:50:06.000,8,11076010,12485,0,1673185805,13133.95229768,81.29966016000253,53556.754698
2023-01-08,13:50:10.000,8,11076031,12445,0,1673185809,13134.457520930002,81.32080755000061,53556.66386544001
2023-01-08,13:50:14.000,8,11076002,12645,0,1673185813,13135.21198765,81.46179015000234,53556.64290408001
2023-01-08,13:50:18.000,8,11076001,12685,0,1673185817,13135.595957320002,81.64506753000023,53556.68482680001
2023-01-08,13:50:22.000,8,11076067,12605,0,1673185821,13135.555539460001,81.90588533999835,53556.754698
2023-01-08,13:50:26.000,8,11076075,12405,0,1673185825,13135.097470379995,82.09621185000287,53556.71277528001
2023-01-08,13:50:30.000,8,11075996,12525,0,1673185829,13134.780863809989,82.01867142000265,53556.754698
2023-01-08,13:50:34.000,8,11076036,12525,0,1673185833,13134.673082849993,81.97637663999922,53556.670852560004
2023-01-08,13:50:38.000,8,11076034,12525,0,1673185837,13134.491202479992,81.97637663999922,53556.691813920006
2023-01-08,13:50:42.000,8,11075975,12645,0,1673185841,13134.376685210002,82.09621185000287,53556.66386544001
2023-01-08,13:50:46.000,8,11076010,12645,0,1673185845,13134.612456059993,82.31473488000483,53556.719762400004
2023-01-08,13:50:50.000,8,11076016,12565,0,1673185849,13134.753918569993,82.64604399000382,53556.58700712
2023-01-08,13:50:54.000,8,11075990,12445,0,1673185853,13134.592247129993,82.94210744999873,53556.67783968
2023-01-08,13:50:58.000,8,11076006,12485,0,1673185857,13133.938825059995,83.16063048000069,53556.503161680004
2023-01-08,13:51:02.000,8,11075989,12605,0,1673185861,13133.99271554,83.35095698999794,53556.5101488
2023-01-08,13:51:06.000,8,11076006,12365,0,1673185865,13134.693291779993,83.37915351000265,53556.454251840005
2023-01-08,13:51:10.000,8,11075973,12365,0,1673185869,13135.575748390002,83.34390785999858,53556.71277528001
2023-01-08,13:51:14.000,8,11075957,12605,0,1673185873,13135.973190679993,83.42849741999817,53556.838543440004
2023-01-08,13:51:18.000,8,11076036,12525,0,1673185877,13135.730683519992,83.62587306000205,53556.99226008
2023-01-08,13:51:22.000,8,11075977,12245,0,1673185881,13135.400604329996,83.69636436000292,53557.04116992
2023-01-08,13:51:26.000,8,11076011,12725,0,1673185885,13135.407340639991,83.76685566000378,53557.06213128
2023-01-08,13:51:30.000,8,11075984,12485,0,1673185889,13135.387131709991,83.59767654000461,53557.11104112
2023-01-08,13:51:34.000,8,11075997,12485,0,1673185893,13135.643111489997,83.60472567000397,53557.16693808001
2023-01-08,13:51:38.000,8,11076021,12725,0,1673185897,13135.946245439998,83.74570826999843,53557.25078352
2023-01-08,13:51:42.000,8,11075980,12645,0,1673185901,13136.38410558999,83.91488739000488,53557.32065472
2023-01-08,13:51:46.000,8,11075980,12645,0,1673185905,13136.761338949997,84.06996824999806,53557.49533272
2023-01-08,13:51:50.000,8,11075994,12325,0,1673185909,13136.882592529997,84.18275433000235,53557.628088000005
2023-01-08,13:51:54.000,8,11076034,12725,0,1673185913,13137.017318730002,84.2391473700045,53557.7328948
2023-01-08,13:51:58.000,8,11075997,12565,0,1673185917,13137.178990169989,84.39422822999768,53557.90058568
2023-01-08,13:52:02.000,8,11075983,12325,0,1673185921,13137.536014599995,84.53521082999941,53557.98443112001
2023-01-08,13:52:06.000,8,11076022,12485,0,1673185925,13137.70442234999,84.71848821000458,53558.1171864
2023-01-08,13:52:10.000,8,11076021,12325,0,1673185929,13137.536014599995,84.99340428000141,53558.201031840006
2023-01-08,13:52:14.000,8,11075966,12485,0,1673185933,13137.56969615,85.09914122999908,53558.24295456001
2023-01-08,13:52:18.000,8,11076004,12165,0,1673185937,13137.879566409996,84.96520776000398,53558.347761360004
2023-01-08,13:52:22.000,8,11076035,12245,0,1673185941,13137.973874750001,84.91586385000119,53558.38269696
2023-01-08,13:52:26.000,8,11075943,12405,0,1673185945,13137.58990508,84.82422516000224,53558.45955528001
2023-01-08,13:52:30.000,8,11075966,12565,0,1673185949,13137.293507439994,84.81012690000352,53558.44558104
2023-01-08,13:52:34.000,8,11076016,12645,0,1673185953,13137.54948722,84.72553734000394,53558.52243936
2023-01-08,13:52:38.000,8,11075980,12685,0,1673185957,13138.149018809992,84.61275125999964,53558.61327192
2023-01-08,13:52:42.000,8,11075932,12645,0,1673185961,13138.371317039993,84.4717686599979,53558.753014320006
2023-01-08,13:52:46.000,8,11075959,12645,0,1673185965,13138.169227739992,84.40127736000431,53558.77397568001
2023-01-08,13:52:50.000,8,11076004,12365,0,1673185969,13138.021028919997,84.3730808399996,53558.76000144
2023-01-08,13:52:54.000,8,11076019,12525,0,1673185973,13138.337635489988,84.39422822999768,53558.732052960004
2023-01-08,13:52:58.000,8,11076050,12405,0,1673185977,13138.876540289995,84.4717686599979,53558.69711736001
2023-01-08,13:53:02.000,8,11075957,12525,0,1673185981,13139.496280810003,84.49996518000262,53558.79493704001
2023-01-08,13:53:06.000,8,11075946,12485,0,1673185985,13139.509753429993,84.56340735000413,53558.90673096
2023-01-08,13:53:10.000,8,11075990,12485,0,1673185989,13138.88327659999,84.8665199399984,53558.99756352
2023-01-08,13:53:14.000,8,11075945,12605,0,1673185993,13138.162491429997,85.13438688000315,53558.82288552001
2023-01-08,13:53:18.000,8,11075949,12405,0,1673185997,13138.229854529993,85.2260255700021,53558.91371808001
2023-01-08,13:53:22.000,8,11075998,12725,0,1673186001,13138.674450989995,85.16963252999994,53558.920705200006
2023-01-08,13:53:26.000,8,11076021,12285,0,1673186005,13139.314400440002,85.16963252999994,53558.920705200006
2023-01-08,13:53:30.000,8,11075956,12325,0,1673186009,13139.334609370002,85.31061513000168,53558.969615040005
2023-01-08,13:53:34.000,8,11075988,12605,0,1673186013,13139.03147542,85.48684338000021,53559.00455064
2023-01-08,13:53:38.000,8,11075970,12525,0,1673186017,13138.53972478999,85.59258032999787,53558.94865368
2023-01-08,13:53:42.000,8,11076058,12765,0,1673186021,13137.886302719991,85.50094163999893,53558.89275672001
2023-01-08,13:53:46.000,8,11075986,12445,0,1673186025,13137.54948722,85.27536948000488,53558.72506584001
2023-01-08,13:53:50.000,8,11076019,12405,0,1673186029,13138.155755120002,85.16258340000059,53558.84384688001
2023-01-08,13:53:54.000,8,11075981,12685,0,1673186033,13138.78896826,85.1132394899978,53558.78794992
2023-01-08,13:53:58.000,8,11076059,12485,0,1673186037,13139.220092099997,85.15553427000123,53558.94166656001
2023-01-08,13:54:02.000,8,11075951,12645,0,1673186041,13138.82938612,85.27536948000488,53558.94865368
2023-01-08,13:54:06.000,8,11076027,12285,0,1673186045,13138.209645599993,85.31766426000104,53558.8857696
2023-01-08,13:54:10.000,8,11076005,12365,0,1673186049,13137.893039030001,85.14848514000187,53558.7809628
2023-01-08,13:54:14.000,8,11075980,12365,0,1673186053,13137.980611059997,84.88061820000439,53558.564362080004
2023-01-08,13:54:18.000,8,11076059,12845,0,1673186057,13138.714868849995,84.69734081999923,53558.47352952
2023-01-08,13:54:22.000,8,11075995,12645,0,1673186061,13139.321136749997,84.52816170000006,53558.55038784
2023-01-08,13:54:26.000,8,11076048,12765,0,1673186065,13139.401972469997,84.55635822000477,53558.62025904
2023-01-08,13:54:30.000,8,11076019,12445,0,1673186069,13139.05168435,84.64094778000435,53558.57833632001
2023-01-08,13:54:34.000,8,11075970,12285,0,1673186073,13138.303953939998,84.45767039999919,53558.45955528001
2023-01-08,13:54:38.000,8,11076003,12525,0,1673186077,13138.142282499997,84.21799997999915,53558.44558104
2023-01-08,13:54:42.000,8,11076005,12765,0,1673186081,13138.55993371999,83.9289856500036,53558.38269696
2023-01-08,13:54:46.000,8,11076042,12485,0,1673186085,13139.395236160002,83.88669087000017,53558.41064544001
2023-01-08,13:54:50.000,8,11075982,12365,0,1673186089,13139.81962368999,83.94308391000231,53558.501478
2023-01-08,13:54:54.000,8,11076071,12445,0,1673186093,13139.624270699998,84.03472260000126,53558.54340072
2023-01-08,13:54:58.000,8,11075969,12605,0,1673186097,13139.287455199992,84.09111564000341,53558.48750376001
2023-01-08,13:55:02.000,8,11075999,12725,0,1673186101,13139.071893280001,83.97832955999911,53558.41064544001
2023-01-08,13:55:06.000,8,11075971,12725,0,1673186105,13139.092102210001,83.68931523000356,53558.33378712
2023-01-08,13:55:10.000,8,11076004,12645,0,1673186109,13139.233564720002,83.44964481000352,53558.27090304001
2023-01-08,13:55:14.000,8,11075996,12525,0,1673186113,13139.449126639993,83.38620264000201,53558.34077424001
2023-01-08,13:55:18.000,8,11076026,12485,0,1673186117,13139.637743319989,83.47784133000096,53558.44558104
2023-01-08,13:55:22.000,8,11075954,12645,0,1673186121,13139.785942139999,83.6681678399982,53558.54340072
2023-01-08,13:55:26.000,8,11076052,12645,0,1673186125,13139.86004154999,83.80210131000058,53558.5713492
2023-01-08,13:55:30.000,8,11076001,12445,0,1673186129,13139.577116529988,83.71046262000164,53558.564362080004
2023-01-08,13:55:34.000,8,11075946,12605,0,1673186133,13139.206619479992,83.40030090000073,53558.50846512001
2023-01-08,13:55:38.000,8,11075935,12445,0,1673186137,13138.68118729999,83.06899179000175,53558.31282576
2023-01-08,13:55:42.000,8,11076038,12445,0,1673186141,13138.58014264999,82.70948615999805,53558.2569288
2023-01-08,13:55:46.000,8,11075956,12565,0,1673186145,13138.492570619994,82.55440530000487,53558.09622504
2023-01-08,13:55:50.000,8,11075990,12285,0,1673186149,13138.519515859989,82.38522617999843,53558.10321216001
2023-01-08,13:55:54.000,8,11076047,12885,0,1673186153,13138.573406339994,82.25834184000269,53558.02635384001
2023-01-08,13:55:58.000,8,11075998,12485,0,1673186157,13138.714868849995,82.10326098000223,53558.0473152
2023-01-08,13:56:02.000,8,11075958,12565,0,1673186161,13138.80244087999,82.00457316000393,53558.131160640005
2023-01-08,13:56:06.000,8,11076047,12445,0,1673186165,13138.68792361,81.80719752000005,53558.10321216001
2023-01-08,13:56:10.000,8,11075995,12525,0,1673186169,13138.62729682,81.65211665999959,53558.01936672
2023-01-08,13:56:14.000,8,11076007,12405,0,1673186173,13138.499306929989,81.56047797000065,53557.92154704
2023-01-08,13:56:18.000,8,11076014,12525,0,1673186177,13138.277008700003,81.41949536999891,53557.83071448
2023-01-08,13:56:22.000,8,11076054,12325,0,1673186181,13137.859357479996,81.18687407999823,53557.61411376
2023-01-08,13:56:26.000,8,11076070,12325,0,1673186185,13137.616850319995,80.90490888000204,53557.52328120001
2023-01-08,13:56:30.000,8,11076036,12725,0,1673186189,13137.785258069991,80.83441758000117,53557.530268320006
2023-01-08,13:56:34.000,8,11076032,12605,0,1673186193,13137.946929509992,80.88376149000396,53557.45341000001
2023-01-08,13:56:38.000,8,11075982,12365,0,1673186197,13137.960402129997,80.82736845000181,53557.45341000001
2023-01-08,13:56:42.000,8,11075996,12485,0,1673186201,13137.42823364,80.74982802000159,53557.38353880001
2023-01-08,13:56:46.000,8,11076007,12485,0,1673186205,13136.869119909992,80.68638585000008,53557.25777064
2023-01-08,13:56:50.000,8,11076011,12405,0,1673186209,13136.579458579996,80.58769803000177,53557.13200248
2023-01-08,13:56:54.000,8,11076008,12365,0,1673186213,13136.700712159996,80.57359977000306,53557.006234320004
2023-01-08,13:56:58.000,8,11076025,12645,0,1673186217,13136.976900870002,80.57359977000306,53556.91540176
2023-01-08,13:57:02.000,8,11075977,12445,0,1673186221,13137.306980059999,80.58064890000242,53556.789633600005
2023-01-08,13:57:06.000,8,11075964,12445,0,1673186225,13137.46191518999,80.6017962900005,53556.90142752001
2023-01-08,13:57:10.000,8,11076035,12765,0,1673186229,13136.855647290002,80.5524523799977,53556.84553056
2023-01-08,13:57:14.000,8,11076010,12405,0,1673186233,13136.296533559995,80.3198310900043,53556.76867224
2023-01-08,13:57:18.000,8,11075999,12565,0,1673186237,13136.067499019999,80.16475023000385,53556.691813920006
2023-01-08,13:57:22.000,8,11075981,12485,0,1673186241,13136.51209548,80.03081676000147,53556.63591696
2023-01-08,13:57:26.000,8,11076015,12405,0,1673186245,13137.030791349993,80.10130806000234,53556.61495560001
2023-01-08,13:57:30.000,8,11075959,12405,0,1673186249,13137.192462789993,80.34097848000238,53556.62892984
2023-01-08,13:57:34.000,8,11075957,12645,0,1673186253,13137.131835999993,80.5665506400037,53556.64290408001
2023-01-08,13:57:38.000,8,11075987,12285,0,1673186257,13137.192462789993,80.79212279999774,53556.65687832
2023-01-08,13:57:42.000,8,11076042,12485,0,1673186261,13137.111627069993,80.92605627000012,53556.59399424001
2023-01-08,13:57:46.000,8,11075947,12325,0,1673186265,13136.976900870002,80.84146671000053,53556.740723760005
2023-01-08,13:57:50.000,8,11076017,12325,0,1673186269,13136.734393710001,80.73572976000287,53556.59399424001
2023-01-08,13:57:54.000,8,11075967,12285,0,1673186273,13136.633349060001,80.60884541999985,53556.65687832
2023-01-08,13:57:58.000,8,11076026,12605,0,1673186277,13136.478413929995,80.60884541999985,53556.573032880005
2023-01-08,13:58:02.000,8,11076017,12405,0,1673186281,13136.235906769994,80.46786281999812,53556.56604576001
2023-01-08,13:58:06.000,8,11075989,12605,0,1673186285,13135.676793040002,80.18589762000192,53556.48220032
2023-01-08,13:58:10.000,8,11075983,12445,0,1673186289,13135.057052519995,80.0096693700034,53556.32848368001
2023-01-08,13:58:14.000,8,11075995,12445,0,1673186293,13134.760654879989,79.63606548000098,53556.1258572
2023-01-08,13:58:18.000,8,11075968,12365,0,1673186297,13134.632664989993,79.41049331999966,53555.9162436
2023-01-08,13:58:22.000,8,11075947,12485,0,1673186301,13134.713500709993,79.12852812000347,53555.87432088001
2023-01-08,13:58:26.000,8,11075976,12605,0,1673186305,13134.700028089988,78.79016987999785,53555.84637240001
2023-01-08,13:58:30.000,8,11075966,12565,0,1673186309,13134.632664989993,78.48705729000358,53555.783488320005
2023-01-08,13:58:34.000,8,11076030,12645,0,1673186313,13134.403630449997,78.12755165999988,53555.6716944
2023-01-08,13:58:38.000,8,11075981,12525,0,1673186317,13134.423839379997,77.78214429000218,53555.71361712
2023-01-08,13:58:42.000,8,11076041,12525,0,1673186321,13134.598983440002,77.52132648000406,53555.6716944
2023-01-08,13:58:46.000,8,11075988,12925,0,1673186325,13134.996425729994,77.27460693000467,53555.65772016001
2023-01-08,13:58:50.000,8,11075993,12645,0,1673186329,13135.602693629997,77.33099996999954,53555.6716944
2023-01-08,13:58:54.000,8,11075980,12485,0,1673186333,13136.067499019999,77.64116169000044,53555.74855272
2023-01-08,13:58:58.000,8,11076061,12325,0,1673186337,13136.43125976,78.06410948999837,53555.881308
2023-01-08,13:59:02.000,8,11075974,12245,0,1673186341,13136.599667509996,78.40951686000335,53555.89528224001
2023-01-08,13:59:06.000,8,11075948,12565,0,1673186345,13136.54577702999,78.66328554000211,53555.90925648
2023-01-08,13:59:10.000,8,11075985,12525,0,1673186349,13136.16180735999,78.74787510000169,53555.81842392
2023-01-08,13:59:14.000,8,11076023,12565,0,1673186353,13135.865409719998,78.85361204999936,53555.797462559996
2023-01-08,13:59:18.000,8,11076077,12325,0,1673186357,13135.447758499991,78.9593490000043,53555.7415656
2023-01-08,13:59:22.000,8,11076003,12285,0,1673186361,13134.881908459989,79.12852812000347,53555.59483608
2023-01-08,13:59:26.000,8,11075974,12485,0,1673186365,13134.19480484,79.31180550000136,53555.497016400004
2023-01-08,13:59:30.000,8,11075980,12805,0,1673186369,13133.413392879993,79.24836332999985,53555.42015808001
2023-01-08,13:59:34.000,8,11075978,12565,0,1673186373,13132.800388669995,79.06508595000196,53555.20355736001
2023-01-08,13:59:38.000,8,11075969,12445,0,1673186377,13132.342319589989,78.88180857000407,53555.126699039996
2023-01-08,13:59:42.000,8,11075952,12565,0,1673186381,13132.5511452,78.69148205999954,53555.063814960005
2023-01-08,13:59:46.000,8,11075996,12525,0,1673186385,13133.069841069992,78.43771338000079,53555.161634640004
2023-01-08,13:59:50.000,8,11075936,12605,0,1673186389,13133.494228599993,78.20509209000011,53555.329325520004
2023-01-08,13:59:54.000,8,11075963,12565,0,1673186393,13133.77041731,77.90902862999792,53555.280415680005
2023-01-08,13:59:58.000,8,11075976,12645,0,1673186397,13134.19480484,77.72575125000003,53555.53893912001
2023-01-08,14:00:02.000,8,11075978,12565,0,1673186401,13134.228486389991,77.43673692000448,53555.58784896001
2023-01-08,14:00:06.000,8,11075978,12605,0,1673186405,13134.343003659997,77.19706650000444,53555.57387472
2023-01-08,14:00:10.000,8,11075953,12365,0,1673186409,13134.92232631999,77.01378911999927,53555.629771679996
2023-01-08,14:00:14.000,8,11075960,12805,0,1673186413,13135.427549569991,76.97854347000248,53555.6716944
2023-01-08,14:00:18.000,8,11076002,12445,0,1673186417,13135.400604329996,77.04198564000399,53555.6716944
2023-01-08,14:00:22.000,8,11076044,12445,0,1673186421,13134.96274417999,77.11952607000421,53555.65073304
2023-01-08,14:00:26.000,8,11076018,12605,0,1673186425,13134.383421519997,77.10542780999822,53555.615797440005
2023-01-08,14:00:30.000,8,11075995,12325,0,1673186429,13133.80409885999,76.92215043000033,53555.47605504
2023-01-08,14:00:34.000,8,11075979,12445,0,1673186433,13133.346029779997,76.77411869999924,53555.280415680005
2023-01-08,14:00:38.000,8,11076004,12805,0,1673186437,13133.002477969996,76.71772566000436,53555.21054448
2023-01-08,14:00:42.000,8,11075966,12645,0,1673186441,13132.921642249996,76.75297131000116,53555.08477632001
2023-01-08,14:00:46.000,8,11075994,12645,0,1673186445,13132.61177199,76.7811678299986,53554.9729824
2023-01-08,14:00:50.000,8,11076020,12485,0,1673186449,13132.086339809997,76.71772566000436,53554.96599528001
2023-01-08,14:00:54.000,8,11075967,12445,0,1673186453,13131.63500704,76.5978904500007,53554.87516272
2023-01-08,14:00:58.000,8,11075961,12285,0,1673186457,13131.769733239991,76.5978904500007,53554.791317279996
2023-01-08,14:01:02.000,8,11076017,12645,0,1673186461,13131.850568959992,76.58379219000199,53554.66554912
2023-01-08,14:01:06.000,8,11075967,12525,0,1673186465,13131.62827072999,76.43576046000089,53554.72144608001
2023-01-08,14:01:10.000,8,11075986,12405,0,1673186469,13131.53396239,76.3864165499981,53554.7633688
2023-01-08,14:01:14.000,8,11076065,12285,0,1673186473,13131.44639035999,76.35822003000067,53554.79830440001
2023-01-08,14:01:18.000,8,11075998,12445,0,1673186477,13131.48680821999,76.31592525000451,53554.79830440001
2023-01-08,14:01:22.000,8,11076014,12405,0,1673186481,13131.40597249999,76.25953221000236,53554.84022712001
2023-01-08,14:01:26.000,8,11075999,12605,0,1673186485,13131.823623719996,76.16789352000342,53554.85420136
2023-01-08,14:01:30.000,8,11076018,12885,0,1673186489,13132.65218985,76.09035309000319,53554.86817560001
2023-01-08,14:01:34.000,8,11075996,12565,0,1673186493,13132.968796419991,76.07625483000447,53554.92407256
2023-01-08,14:01:38.000,8,11075956,12405,0,1673186497,13132.62524460999,76.13264786999935,53554.86817560001
2023-01-08,14:01:42.000,8,11076000,12445,0,1673186501,13132.032449329992,76.21018829999957,53554.81227864
2023-01-08,14:01:46.000,8,11075982,12485,0,1673186505,13131.59458918,76.22428655999829,53554.70048472001
2023-01-08,14:01:50.000,8,11075971,12725,0,1673186509,13131.51375346,75.99166527000489,53554.623626399996
2023-01-08,14:01:54.000,8,11075953,12365,0,1673186513,13131.459862979995,75.74494571999821,53554.54676808
2023-01-08,14:01:58.000,8,11075976,12565,0,1673186517,13131.53396239,75.67445442000462,53554.47689688
2023-01-08,14:02:02.000,8,11076008,12405,0,1673186521,13131.459862979995,75.80133876000036,53554.46292264001
2023-01-08,14:02:06.000,8,11076038,12205,0,1673186525,13131.338609399994,76.0057635300036,53554.37209008
2023-01-08,14:02:10.000,8,11075980,12565,0,1673186529,13131.358818329994,76.24543395000364,53554.393051440005
2023-01-08,14:02:14.000,8,11075991,12445,0,1673186533,13131.44639035999,76.44280959000025,53554.37209008
2023-01-08,14:02:18.000,8,11076005,12405,0,1673186537,13131.702370139996,76.44985871999961,53554.323180240004
2023-01-08,14:02:22.000,8,11075996,12525,0,1673186541,13132.221066009988,76.42871133000153,53554.36510296001
2023-01-08,14:02:26.000,8,11075992,12645,0,1673186545,13132.214329699993,76.30887611999788,53554.46990976
2023-01-08,14:02:30.000,8,11075973,12565,0,1673186549,13131.581116559995,76.2877287299998,53554.42099992
2023-01-08,14:02:34.000,8,11075998,12405,0,1673186553,13131.379027259994,76.28067960000044,53554.441961280005
2023-01-08,14:02:38.000,8,11076049,12565,0,1673186557,13131.71584276,76.21018829999957,53554.47689688
2023-01-08,14:02:42.000,8,11076027,12365,0,1673186561,13131.870777889992,76.11854961000063,53554.53279384001
2023-01-08,14:02:46.000,8,11075958,12485,0,1673186565,13131.54743500999,75.92822310000338,53554.49785824
2023-01-08,14:02:50.000,8,11076016,12645,0,1673186569,13131.069156999998,75.8436335400038,53554.511832480006
2023-01-08,14:02:54.000,8,11076060,12525,0,1673186573,13130.927694489998,75.70265094000206,53554.53279384001
2023-01-08,14:02:58.000,8,11075998,12525,0,1673186577,13131.26450998999,75.5969139900044,53554.40702568
2023-01-08,14:03:02.000,8,11075985,12485,0,1673186581,13131.500280839995,75.47002965000138,53554.52580672
2023-01-08,14:03:06.000,8,11075962,12565,0,1673186585,13131.44639035999,75.336096179999,53554.58170368001
2023-01-08,14:03:10.000,8,11075994,12285,0,1673186589,13131.51375346,75.28675227000349,53554.609652160005
2023-01-08,14:03:14.000,8,11076011,12525,0,1673186593,13131.63500704,75.20921184000326,53554.58170368001
2023-01-08,14:03:18.000,8,11075948,12685,0,1673186597,13131.877514200001,75.23035923000134,53554.728433200005
2023-01-08,14:03:22.000,8,11076000,12445,0,1673186601,13132.025713019997,75.19511358000454,53554.78433016
2023-01-08,14:03:26.000,8,11075987,12565,0,1673186605,13131.985295159997,75.11757315000432,53554.791317279996
2023-01-08,14:03:30.000,8,11076019,12565,0,1673186609,13131.884250509996,75.23035923000134,53554.87516272
2023-01-08,14:03:34.000,8,11075964,12445,0,1673186613,13131.877514200001,75.37839096000243,53554.85420136
2023-01-08,14:03:38.000,8,11075992,12445,0,1673186617,13131.73605169,75.47707878000074,53554.777343040005
2023-01-08,14:03:42.000,8,11076017,12285,0,1673186621,13131.702370139996,75.50527529999817,53554.86118848
2023-01-08,14:03:46.000,8,11075975,12565,0,1673186625,13131.217355819994,75.56166834000032,53554.88214984
2023-01-08,14:03:50.000,8,11075995,12445,0,1673186629,13130.712132569992,75.56166834000032,53554.896124080005
2023-01-08,14:03:54.000,8,11075990,12325,0,1673186633,13130.41573493,75.60396312000375,53554.791317279996
2023-01-08,14:03:58.000,8,11075971,12405,0,1673186637,13130.004820019989,75.5475700800016,53554.80529152
2023-01-08,14:04:02.000,8,11075962,12485,0,1673186641,13129.465915219997,75.4841279100001,53554.70747184
2023-01-08,14:04:06.000,8,11075964,12485,0,1673186645,13128.980900899995,75.43478400000458,53554.64458776
2023-01-08,14:04:10.000,8,11076010,12805,0,1673186649,13128.940483039994,75.47002965000138,53554.53279384001
2023-01-08,14:04:14.000,8,11075968,12365,0,1673186653,13129.07520924,75.56871746999968,53554.47689688
2023-01-08,14:04:18.000,8,11075983,12485,0,1673186657,13129.20993543999,75.68855268000334,53554.323180240004
2023-01-08,14:04:22.000,8,11076006,12485,0,1673186661,13129.351397949991,75.80133876000036,53554.38606432001
2023-01-08,14:04:26.000,8,11076019,12485,0,1673186665,13129.472651529992,76.01986179000232,53554.30221888
2023-01-08,14:04:30.000,8,11076045,12565,0,1673186669,13129.432233669992,76.1396969999987,53554.43497416001
2023-01-08,14:04:34.000,8,11076014,12565,0,1673186673,13129.25708961,76.252483080003,53554.35811584
2023-01-08,14:04:38.000,8,11075979,12485,0,1673186677,13129.081945549995,76.08330396000383,53554.42798704
2023-01-08,14:04:42.000,8,11075984,12605,0,1673186681,13128.751866359999,75.92117397000402,53554.309206
2023-01-08,14:04:46.000,8,11075950,12485,0,1673186685,13128.455468719992,75.80133876000036,53554.225360560005
2023-01-08,14:04:50.000,8,11075975,12645,0,1673186689,13128.314006209992,75.70970007000142,53554.18343784
2023-01-08,14:04:54.000,8,11076004,12565,0,1673186693,13128.441996100002,75.87887919000059,53554.08561816
2023-01-08,14:04:58.000,8,11075980,12325,0,1673186697,13128.819229459994,76.17494265000278,53553.938888640005
2023-01-08,14:05:02.000,8,11075977,12525,0,1673186701,13129.728631309998,76.61198870999942,53554.09260528
2023-01-08,14:05:06.000,8,11075983,12645,0,1673186705,13130.550461129991,77.14067346000229,53554.155489360004
2023-01-08,14:05:10.000,8,11076002,12645,0,1673186709,13131.439654049995,77.66935820999788,53554.288244639996
2023-01-08,14:05:14.000,8,11075978,12485,0,1673186713,13132.335583279993,78.19804296000075,53554.49785824
2023-01-08,14:05:18.000,8,11076005,12405,0,1673186717,13133.197830960002,78.61394162999932,53554.81227864
2023-01-08,14:05:22.000,8,11076014,12325,0,1673186721,13133.500964909988,78.9593490000043,53554.96599528001
2023-01-08,14:05:26.000,8,11076012,12525,0,1673186725,13133.325820849997,79.31885463000071,53555.0777892
2023-01-08,14:05:30.000,8,11076029,12365,0,1673186729,13132.73302557,79.56557418000011,53555.21054448
2023-01-08,14:05:34.000,8,11076045,12485,0,1673186733,13131.62827072999,79.78409721000207,53555.18958312
2023-01-08,14:05:38.000,8,11076015,12365,0,1673186737,13130.092392049999,79.97442371999932,53555.02189224
2023-01-08,14:05:42.000,8,11076022,12765,0,1673186741,13128.401578240002,79.93212894000317,53554.98695664001
2023-01-08,14:05:46.000,8,11076009,12525,0,1673186745,13127.242932920002,79.74180242999864,53554.7633688
2023-01-08,14:05:50.000,8,11075956,12485,0,1673186749,13127.020634690001,79.31180550000136,53554.65157488001
2023-01-08,14:05:54.000,8,11076007,12445,0,1673186753,13127.633638899999,78.7126294500049,53554.55375520001
2023-01-08,14:05:58.000,8,11076023,12725,0,1673186757,13128.468941339997,78.19804296000075,53554.658562000004
2023-01-08,14:06:02.000,8,11075962,12685,0,1673186761,13128.93374673,77.71165299000131,53554.67253624001
2023-01-08,14:06:06.000,8,11075990,12525,0,1673186765,13129.14930864999,77.37329475000297,53554.75638168
2023-01-08,14:06:10.000,8,11076012,12525,0,1673186769,13129.432233669992,77.02788737999799,53554.896124080005
2023-01-08,14:06:14.000,8,11075946,12325,0,1673186773,13130.078919429994,76.79526609000459,53554.93804680001
2023-01-08,14:06:18.000,8,11075988,12365,0,1673186777,13130.813177219992,76.57674306000263,53554.95202104
2023-01-08,14:06:22.000,8,11075978,12485,0,1673186781,13131.776469550001,76.39346568000474,53555.14067328
2023-01-08,14:06:26.000,8,11075955,12565,0,1673186785,13132.436627929994,76.3511709000013,53555.2175316
2023-01-08,14:06:30.000,8,11076009,12565,0,1673186789,13132.74649818999,76.48510437000368,53555.45509368
2023-01-08,14:06:34.000,8,11076002,12525,0,1673186793,13132.443364239989,76.6472343600035,53555.47605504
2023-01-08,14:06:38.000,8,11075990,12525,0,1673186797,13131.864041579996,76.69657826999901,53555.47605504
2023-01-08,14:06:42.000,8,11075950,12365,0,1673186801,13131.069156999998,76.72477479000372,53555.45509368
2023-01-08,14:06:46.000,8,11075980,12485,0,1673186805,13130.220381939995,76.90805217000161,53555.24548008
2023-01-08,14:06:50.000,8,11075984,12565,0,1673186809,13129.13583603,77.13362433000293,53555.07080208
2023-01-08,14:06:54.000,8,11075990,12565,0,1673186813,13128.260115730001,77.30985258000146,53554.79830440001
2023-01-08,14:06:58.000,8,11076015,12485,0,1673186817,13127.64711151999,77.47198257000127,53554.42798704
2023-01-08,14:07:02.000,8,11076038,12565,0,1673186821,13127.445022219988,77.57067038999958,53554.24632192001
2023-01-08,14:07:06.000,8,11076034,12485,0,1673186825,13127.296823399993,77.65525994999916,53554.16247648
2023-01-08,14:07:10.000,8,11076008,12525,0,1673186829,13127.135151959992,77.81034080999962,53553.98081136001
2023-01-08,14:07:14.000,8,11076015,12405,0,1673186833,13127.317032329993,77.88083211000048,53553.9249144
2023-01-08,14:07:18.000,8,11075977,12565,0,1673186837,13127.350713879998,78.05001122999965,53553.94587576
2023-01-08,14:07:22.000,8,11076013,12325,0,1673186841,13127.418076979993,78.1064042700018,53553.86203032001
2023-01-08,14:07:26.000,8,11076007,12725,0,1673186845,13127.485440079989,78.11345340000116,53553.82709472
2023-01-08,14:07:30.000,8,11075973,12725,0,1673186849,13127.74815616999,78.05706035999901,53553.938888640005
2023-01-08,14:07:34.000,8,11076022,12645,0,1673186853,13127.822255579995,77.88788123999984,53553.96683712
2023-01-08,14:07:38.000,8,11076051,12565,0,1673186857,13127.653847829999,77.75394777000474,53553.95985000001
2023-01-08,14:07:42.000,8,11075998,12605,0,1673186861,13127.485440079989,77.5847686499983,53553.97382424
2023-01-08,14:07:46.000,8,11075943,12445,0,1673186865,13127.404604359988,77.56362126000022,53553.95985000001
2023-01-08,14:07:50.000,8,11076021,12245,0,1673186869,13127.60669365999,77.46493344000191,53553.938888640005
2023-01-08,14:07:54.000,8,11075986,12525,0,1673186873,13127.923300229995,77.40854039999977,53554.008759840006
2023-01-08,14:07:58.000,8,11075982,12845,0,1673186877,13128.01087225999,77.38739301000169,53553.9947856
2023-01-08,14:08:02.000,8,11075989,12405,0,1673186881,13127.75489248,77.28870519000338,53554.01574696
2023-01-08,14:08:06.000,8,11076011,12565,0,1673186885,13127.350713879998,77.23231215000123,53553.841068960006
2023-01-08,14:08:10.000,8,11075936,12645,0,1673186889,13127.209251369997,77.21116476000316,53553.841068960006
2023-01-08,14:08:14.000,8,11075996,12605,0,1673186893,13127.061052550001,77.15477172000101,53553.76421064001
2023-01-08,14:08:18.000,8,11075994,12525,0,1673186897,13126.939798970001,77.17591910999909,53553.505687200006
2023-01-08,14:08:22.000,8,11075981,12525,0,1673186901,13127.263141850002,77.28165606000402,53553.51966144
2023-01-08,14:08:26.000,8,11075963,12285,0,1673186905,13127.458494839993,77.39444214000105,53553.37293192
2023-01-08,14:08:30.000,8,11075956,12285,0,1673186909,13127.599957349994,77.68345647000388,53553.52664856001
2023-01-08,14:08:34.000,8,11076000,12285,0,1673186913,13127.640375209994,77.96542167000007,53553.58953264
2023-01-08,14:08:38.000,8,11075982,12725,0,1673186917,13127.69426569,78.30377990999841,53553.63844248
2023-01-08,14:08:42.000,8,11075956,12405,0,1673186921,13127.71447462,78.53640119999909,53553.722287920005
2023-01-08,14:08:46.000,8,11076000,12645,0,1673186925,13127.586484729989,78.76197336000041,53553.81312048001
2023-01-08,14:08:50.000,8,11075988,12365,0,1673186929,13127.337241259993,79.06508595000196,53553.83408184001
2023-01-08,14:08:54.000,8,11076001,12565,0,1673186933,13127.148624579997,79.24836332999985,53553.771197760005
2023-01-08,14:08:58.000,8,11076047,12485,0,1673186937,13126.852226939991,79.45278810000309,53553.6803652
2023-01-08,14:09:02.000,8,11076090,12645,0,1673186941,13126.67708288,79.58672156999819,53553.71530080001
2023-01-08,14:09:06.000,8,11076009,12525,0,1673186945,13126.57603823,79.762949820004,53553.69433944001
2023-01-08,14:09:10.000,8,11075998,12685,0,1673186949,13126.51541144,79.93212894000317,53553.75722352
2023-01-08,14:09:14.000,8,11076023,12485,0,1673186953,13126.542356679995,80.04491502000019,53553.68735232
2023-01-08,14:09:18.000,8,11076024,12525,0,1673186957,13126.53562037,80.11540632000106,53553.72927504
2023-01-08,14:09:22.000,8,11076009,12485,0,1673186961,13126.73097335999,80.21409413999936,53553.77818488
2023-01-08,14:09:26.000,8,11075976,12525,0,1673186965,13127.229460299997,80.25638892000279,53553.80613336
2023-01-08,14:09:30.000,8,11075982,12445,0,1673186969,13127.802046649995,80.40442065000389,53553.94587576
2023-01-08,14:09:34.000,8,11076010,12605,0,1673186973,13128.381369310002,80.51720673000091,53554.07863104001
2023-01-08,14:09:38.000,8,11075994,12325,0,1673186977,13128.738393739994,80.73572976000287,53554.176450720006
2023-01-08,14:09:42.000,8,11076032,12565,0,1673186981,13129.14930864999,80.90490888000204,53554.35112872
2023-01-08,14:09:46.000,8,11075941,12525,0,1673186985,13129.506333079997,81.08818625999993,53554.609652160005
2023-01-08,14:09:50.000,8,11075977,12565,0,1673186989,13129.708422379998,81.41244623999955,53554.74240744
2023-01-08,14:09:54.000,8,11075981,12485,0,1673186993,13129.701686070002,81.66621491999831,53554.93804680001
2023-01-08,14:09:58.000,8,11075988,12605,0,1673186997,13129.580432490002,81.84244317000412,53555.21054448
2023-01-08,14:10:02.000,8,11075989,12485,0,1673187001,13129.18972650999,82.03981881000072,53555.27342856001
2023-01-08,14:10:06.000,8,11075971,12605,0,1673187005,13128.95395566,82.06801532999816,53555.42015808001
2023-01-08,14:10:10.000,8,11076009,12285,0,1673187009,13128.93374673,82.01867142000265,53555.51099064001
2023-01-08,14:10:14.000,8,11076038,12685,0,1673187013,13128.879856249994,81.9270327300037,53555.6716944
2023-01-08,14:10:18.000,8,11076058,12485,0,1673187017,13128.785547909989,81.82834490999812,53555.734578480005
2023-01-08,14:10:22.000,8,11075982,12405,0,1673187021,13128.9135378,81.80719752000005,53555.832398160004
2023-01-08,14:10:26.000,8,11076003,12485,0,1673187025,13129.102154479995,81.73670621999918,53555.93021784
2023-01-08,14:10:30.000,8,11076060,12445,0,1673187029,13129.284034849996,81.63096927000151,53556.09092160001
2023-01-08,14:10:34.000,8,11075995,12605,0,1673187033,13129.627586659997,81.60277275000408,53556.2655996
2023-01-08,14:10:38.000,8,11076022,12605,0,1673187037,13130.17322777,81.58162535999872,53556.5101488
2023-01-08,14:10:42.000,8,11076050,12565,0,1673187041,13130.873804009992,81.59572362000472,53556.71277528001
2023-01-08,14:10:46.000,8,11075992,12325,0,1673187045,13131.641743349996,81.7155588300011,53556.93636312
2023-01-08,14:10:50.000,8,11076012,12525,0,1673187049,13132.342319589989,81.89178707999963,53557.222835040004
2023-01-08,14:10:54.000,8,11075958,12525,0,1673187053,13132.820597599995,82.20194880000054,53557.47437136
2023-01-08,14:10:58.000,8,11076006,12325,0,1673187057,13132.982269039996,82.55440530000487,53557.676997840004
2023-01-08,14:11:02.000,8,11076005,12605,0,1673187061,13133.292139299992,82.87161614999786,53558.00539248001
2023-01-08,14:11:06.000,8,11075999,12685,0,1673187065,13133.588536939998,83.259318299999,53558.28487728
2023-01-08,14:11:10.000,8,11075995,12365,0,1673187069,13133.70305420999,83.60472567000397,53558.501478
2023-01-08,14:11:14.000,8,11075960,12445,0,1673187073,13133.68284527999,83.94308391000231,53558.7110916
2023-01-08,14:11:18.000,8,11075997,12605,0,1673187077,13133.622218489989,84.16865607000364,53558.871795360006
2023-01-08,14:11:22.000,8,11075942,12525,0,1673187081,13133.642427419989,84.3378351900028,53559.067434720004
2023-01-08,14:11:26.000,8,11075979,12285,0,1673187085,13133.669372659999,84.52816170000006,53559.21416424
2023-01-08,14:11:30.000,8,11075984,12485,0,1673187089,13133.655900039994,84.64094778000435,53559.38884224
2023-01-08,14:11:34.000,8,11075962,12485,0,1673187093,13133.480755979988,84.68324256000051,53559.50762328
2023-01-08,14:11:38.000,8,11075967,12445,0,1673187097,13133.143940479997,84.59865300000092,53559.61243008001
2023-01-08,14:11:42.000,8,11075950,12285,0,1673187101,13133.029423209991,84.4717686599979,53559.640378560005
2023-01-08,14:11:46.000,8,11075983,12605,0,1673187105,13132.83407022,84.32373693000409,53559.64736568
2023-01-08,14:11:50.000,8,11075996,12325,0,1673187109,13132.67239878,84.09111564000341,53559.724224
2023-01-08,14:11:54.000,8,11076011,12445,0,1673187113,13132.510727339999,83.87259261000145,53559.759159600006
2023-01-08,14:11:58.000,8,11075991,12285,0,1673187117,13132.537672579994,83.54128350000246,53559.856979280004
2023-01-08,14:12:02.000,8,11076044,12605,0,1673187121,13132.699344019995,83.24522004000028,53559.87095352001
2023-01-08,14:12:06.000,8,11076018,12445,0,1673187125,13132.840806529995,83.05489353000303,53559.926850480006
2023-01-08,14:12:10.000,8,11075932,12685,0,1673187129,13133.002477969996,82.89276354000322,53559.98274744
2023-01-08,14:12:14.000,8,11076010,12405,0,1673187133,13133.063104759996,82.74473181000212,53559.98973456
2023-01-08,14:12:18.000,8,11076039,12645,0,1673187137,13132.83407022,82.58965095000167,53559.905889120004
2023-01-08,14:12:22.000,8,11075987,12525,0,1673187141,13132.73302557,82.58260182000231,53559.89191488
2023-01-08,14:12:26.000,8,11075994,12445,0,1673187145,13132.66566246999,82.483914000004,53559.88492776
2023-01-08,14:12:30.000,8,11075956,12645,0,1673187149,13132.739761879995,82.41342270000314,53559.926850480006
2023-01-08,14:12:34.000,8,11076004,12325,0,1673187153,13132.699344019995,82.43457009000122,53559.76614672
2023-01-08,14:12:38.000,8,11075999,12445,0,1673187157,13132.598299369994,82.47686487000465,53559.905889120004
2023-01-08,14:12:42.000,8,11075978,12445,0,1673187161,13132.46357316999,82.61079833999975,53559.8639664
2023-01-08,14:12:46.000,8,11075992,12605,0,1673187165,13132.46357316999,82.79407572000491,53559.80108232001
2023-01-08,14:12:50.000,8,11075962,12285,0,1673187169,13132.295165419993,82.94915657999809,53559.759159600006
2023-01-08,14:12:54.000,8,11076023,12525,0,1673187173,13132.086339809997,83.13243396000325,53559.67531416
2023-01-08,14:12:58.000,8,11075976,12525,0,1673187177,13131.850568959992,83.38620264000201,53559.59845584
2023-01-08,14:13:02.000,8,11076020,12605,0,1673187181,13131.917932060001,83.62587306000205,53559.60544296
2023-01-08,14:13:06.000,8,11076012,12285,0,1673187185,13132.086339809997,83.94308391000231,53559.56352024001
2023-01-08,14:13:10.000,8,11075928,12725,0,1673187189,13132.369264829998,84.28849128000002,53559.70326264001
2023-01-08,14:13:14.000,8,11075981,12445,0,1673187193,13132.369264829998,84.57750561000285,53559.61243008001
2023-01-08,14:13:18.000,8,11075962,12685,0,1673187197,13132.477045789994,84.75373386000138,53559.73121112001
2023-01-08,14:13:22.000,8,11075907,12685,0,1673187201,13132.50399102999,84.8665199399984,53559.73121112001
2023-01-08,14:13:26.000,8,11076009,12485,0,1673187205,13132.61177199,84.96520776000398,53559.78710808
2023-01-08,14:13:30.000,8,11075987,12605,0,1673187209,13132.64545353999,85.04979732000356,53559.82903080001
2023-01-08,14:13:34.000,8,11075976,12485,0,1673187213,13132.69260771,85.12028862000443,53559.905889120004
2023-01-08,14:13:38.000,8,11075950,12565,0,1673187217,13132.658926159995,85.03569906000484,53559.88492776
2023-01-08,14:13:42.000,8,11075990,12525,0,1673187221,13132.7532345,84.89471646000311,53559.84300504
2023-01-08,14:13:46.000,8,11075956,12685,0,1673187225,13132.89469701,84.69734081999923,53559.926850480006
2023-01-08,14:13:50.000,8,11075965,12445,0,1673187229,13132.982269039996,84.5211125700007,53560.01069592
2023-01-08,14:13:54.000,8,11075970,12405,0,1673187233,13133.157413100002,84.35898258000088,53560.06659288001
2023-01-08,14:13:58.000,8,11076025,12285,0,1673187237,13133.642427419989,84.05586998999934,53560.19934816
2023-01-08,14:14:02.000,8,11076027,12645,0,1673187241,13133.938825059995,83.91488739000488,53560.26921936
2023-01-08,14:14:06.000,8,11075976,12445,0,1673187245,13134.01292447,83.72456088000035,53560.39498752
2023-01-08,14:14:10.000,8,11076032,12605,0,1673187249,13133.94556136999,83.51308697999775,53560.42293600001
2023-01-08,14:14:14.000,8,11075938,12405,0,1673187253,13133.979242919995,83.30161308000243,53560.48582008
2023-01-08,14:14:18.000,8,11076052,12485,0,1673187257,13134.060078639995,82.9773531000028,53560.46485872
2023-01-08,14:14:22.000,8,11075967,12605,0,1673187261,13134.181332219996,82.74473181000212,53560.42293600001
2023-01-08,14:14:26.000,8,11075987,12405,0,1673187265,13134.336267350001,82.58260182000231,53560.40197464001
2023-01-08,14:14:30.000,8,11075992,12525,0,1673187269,13134.423839379997,82.54735616999824,53560.50678144
2023-01-08,14:14:34.000,8,11076003,12525,0,1673187273,13134.15438698,82.483914000004,53560.47184584001
2023-01-08,14:14:38.000,8,11075976,12445,0,1673187277,13133.82430778999,82.5191596500008,53560.429923120006
2023-01-08,14:14:42.000,8,11075999,12485,0,1673187281,13133.568328009998,82.49801226000272,53560.40197464001
2023-01-08,14:14:46.000,8,11075950,12565,0,1673187285,13133.534646459993,82.4557174799993,53560.360051920004
2023-01-08,14:14:50.000,8,11075973,12485,0,1673187289,13133.480755979988,82.41342270000314,53560.22030952
2023-01-08,14:14:54.000,8,11076004,12245,0,1673187293,13133.467283359998,82.46276660999865,53560.12947696
2023-01-08,14:14:58.000,8,11075988,12645,0,1673187297,13133.197830960002,82.54030703999888,53559.96877320001
2023-01-08,14:15:02.000,8,11075988,12405,0,1673187301,13132.982269039996,82.62489659999846,53559.95479896
2023-01-08,14:15:06.000,8,11075992,12685,0,1673187305,13132.84754283999,82.67424051000125,53559.88492776
2023-01-08,14:15:10.000,8,11075956,12285,0,1673187309,13132.598299369994,82.68833876999997,53559.87095352001
2023-01-08,14:15:14.000,8,11075987,12645,0,1673187313,13132.423155309989,82.67424051000125,53559.67531416
2023-01-08,14:15:18.000,8,11076009,12405,0,1673187317,13132.60503567999,82.73768268000276,53559.759159600006
2023-01-08,14:15:22.000,8,11075984,12485,0,1673187321,13132.64545353999,82.83637050000107,53559.75217248001
2023-01-08,14:15:26.000,8,11075943,12605,0,1673187325,13132.77344343,82.92096006000065,53559.759159600006
2023-01-08,14:15:30.000,8,11075970,12485,0,1673187329,13132.84754283999,82.92800919000001,53559.82204368
2023-01-08,14:15:34.000,8,11076043,12565,0,1673187333,13132.982269039996,82.8645670199985,53559.7940952
2023-01-08,14:15:38.000,8,11075957,12445,0,1673187337,13133.069841069992,82.88571441000386,53559.74518536
2023-01-08,14:15:42.000,8,11075954,12485,0,1673187341,13133.002477969996,82.82932137000171,53559.83601792
2023-01-08,14:15:46.000,8,11075995,12605,0,1673187345,13132.81386129,82.74473181000212,53559.75217248001
2023-01-08,14:15:50.000,8,11076019,12445,0,1673187349,13132.85427915,82.7306335500034,53559.89890200001
2023-01-08,14:15:54.000,8,11076064,12405,0,1673187353,13133.002477969996,82.57555269000295,53559.8639664
2023-01-08,14:15:58.000,8,11076032,12405,0,1673187357,13133.258457750002,82.46276660999865,53559.88492776
2023-01-08,14:16:02.000,8,11075991,12445,0,1673187361,13133.143940479997,82.32883314000355,53559.89191488
2023-01-08,14:16:06.000,8,11075974,12645,0,1673187365,13133.083313689996,82.23014531999797,53559.84999216001
2023-01-08,14:16:10.000,8,11076015,12525,0,1673187369,13133.359502400002,82.18785054000182,53559.808069440005
2023-01-08,14:16:14.000,8,11075951,12285,0,1673187373,13133.72326313999,82.30063661999884,53559.82204368
2023-01-08,14:16:18.000,8,11076051,12525,0,1673187377,13133.736735759994,82.44866834999993,53559.75217248001
2023-01-08,14:16:22.000,8,11076051,12525,0,1673187381,13133.453810739993,82.50506139000208,53559.74518536
2023-01-08,14:16:26.000,8,11075980,12525,0,1673187385,13133.150676789992,82.42752096000186,53559.759159600006
2023-01-08,14:16:30.000,8,11076016,12525,0,1673187389,13133.096786310001,82.42752096000186,53559.724224
2023-01-08,14:16:34.000,8,11076000,12485,0,1673187393,13133.002477969996,82.33588227000291,53559.57749448
2023-01-08,14:16:38.000,8,11075995,12285,0,1673187397,13132.901433319996,82.29358748999948,53559.6194172
2023-01-08,14:16:42.000,8,11075983,12685,0,1673187401,13132.73302557,82.40637357000378,53559.57749448
2023-01-08,14:16:46.000,8,11076010,12405,0,1673187405,13132.881224389996,82.51211052000144,53559.50762328
2023-01-08,14:16:50.000,8,11075983,12485,0,1673187409,13133.036159520001,82.77997745999892,53559.49364904001
2023-01-08,14:16:54.000,8,11075988,12645,0,1673187413,13132.93511487,82.89981267000258,53559.53557176001
2023-01-08,14:16:58.000,8,11075974,12445,0,1673187417,13132.557881509994,82.94915657999809,53559.423777840006
2023-01-08,14:17:02.000,8,11076006,12605,0,1673187421,13132.46357316999,82.89276354000322,53559.39582936001
2023-01-08,14:17:06.000,8,11075970,12325,0,1673187425,13132.429891619999,82.78702658999828,53559.29102256
2023-01-08,14:17:10.000,8,11076026,12605,0,1673187429,13132.88796069999,82.6671913800019,53559.4796748
2023-01-08,14:17:14.000,8,11075994,12125,0,1673187433,13133.265194059997,82.6671913800019,53559.472687680005
2023-01-08,14:17:18.000,8,11075969,12485,0,1673187437,13133.729999449999,82.68833876999997,53559.640378560005
2023-01-08,14:17:22.000,8,11076002,12405,0,1673187441,13134.02639708999,82.82932137000171,53559.71723688
2023-01-08,14:17:26.000,8,11075975,12645,0,1673187445,13134.262167939996,82.98440223000216,53559.7940952
2023-01-08,14:17:30.000,8,11076000,12565,0,1673187449,13134.140914359996,82.99145136000152,53559.89890200001
2023-01-08,14:17:34.000,8,11076004,12725,0,1673187453,13133.93208875,82.9773531000028,53560.0037088
2023-01-08,14:17:38.000,8,11076075,12365,0,1673187457,13133.75020838,82.92800919000001,53559.96178608
2023-01-08,14:17:42.000,8,11075958,12645,0,1673187461,13134.10723280999,82.8645670199985,53559.91986336001
2023-01-08,14:17:46.000,8,11076015,12445,0,1673187465,13134.834754289994,82.82227224000235,53560.0037088
2023-01-08,14:17:50.000,8,11076027,12485,0,1673187469,13135.198515029995,82.94915657999809,53560.17139968
2023-01-08,14:17:54.000,8,11076061,12925,0,1673187473,13135.09073407,83.14653222000197,53560.360051920004
2023-01-08,14:17:58.000,8,11076033,12565,0,1673187477,13134.753918569993,83.3227604700005,53560.42293600001
2023-01-08,14:18:02.000,8,11076043,12485,0,1673187481,13134.423839379997,83.29456395000307,53560.48582008
2023-01-08,14:18:06.000,8,11076005,12485,0,1673187485,13134.437312000002,83.20292526000412,53560.46485872
2023-01-08,14:18:10.000,8,11075974,12485,0,1673187489,13134.834754289994,83.1112865699979,53560.548704160006
2023-01-08,14:18:14.000,8,11076028,12405,0,1673187493,13135.37365909,83.16767961000005,53560.597614000006
2023-01-08,14:18:18.000,8,11075967,12725,0,1673187497,13135.535330530001,83.39325177000137,53560.597614000006
2023-01-08,14:18:22.000,8,11075975,12565,0,1673187501,13135.117679309995,83.59062740999798,53560.61158824
2023-01-08,14:18:26.000,8,11076049,12405,0,1673187505,13134.356476280002,83.54833263000182,53560.548704160006
2023-01-08,14:18:30.000,8,11076012,12525,0,1673187509,13133.8310441,83.31571134000114,53560.548704160006
2023-01-08,14:18:34.000,8,11076010,12485,0,1673187513,13133.729999449999,82.8786652800045,53560.46485872
2023-01-08,14:18:38.000,8,11075998,12485,0,1673187517,13134.08702387999,82.50506139000208,53560.44389736
2023-01-08,14:18:42.000,8,11075961,12285,0,1673187521,13134.504675099997,82.40637357000378,53560.36703904
2023-01-08,14:18:46.000,8,11076059,12525,0,1673187525,13134.619192370003,82.42752096000186,53560.36703904
2023-01-08,14:18:50.000,8,11075988,12205,0,1673187529,13134.356476280002,82.43457009000122,53560.36703904
2023-01-08,14:18:54.000,8,11076040,12285,0,1673187533,13133.979242919995,82.25834184000269,53560.3181292
2023-01-08,14:18:58.000,8,11075980,12485,0,1673187537,13133.959033989995,81.79309926000133,53560.11550272001
2023-01-08,14:19:02.000,8,11075992,12565,0,1673187541,13134.518147720002,81.21507060000295,53560.22729664
2023-01-08,14:19:06.000,8,11076029,12645,0,1673187545,13135.16483347999,80.80622106000374,53560.18537392001
2023-01-08,14:19:10.000,8,11076003,12725,0,1673187549,13135.602693629997,80.77802453999902,53560.30415496001
2023-01-08,14:19:14.000,8,11076035,12685,0,1673187553,13135.622902559997,81.09523538999929,53560.29716784
2023-01-08,14:19:18.000,8,11076000,12565,0,1673187557,13135.555539460001,81.34195493999869,53560.311142080005
2023-01-08,14:19:22.000,8,11076013,12325,0,1673187561,13135.19177872,81.51818319000449,53560.36703904
2023-01-08,14:19:26.000,8,11076000,12565,0,1673187565,13134.740445949988,81.44064276000427,53560.26921936
2023-01-08,14:19:30.000,8,11075935,12685,0,1673187569,13134.403630449997,81.21507060000295,53560.15742544
2023-01-08,14:19:34.000,8,11076003,12805,0,1673187573,13134.302585799996,81.10228451999865,53560.08755424001
2023-01-08,14:19:38.000,8,11075997,12445,0,1673187577,13133.878198269995,81.17982494999887,53559.856979280004
2023-01-08,14:19:42.000,8,11076020,12525,0,1673187581,13133.063104759996,81.33490580999933,53559.73121112001
2023-01-08,14:19:46.000,8,11076002,12525,0,1673187585,13132.402946379989,81.4688392800017,53559.472687680005
2023-01-08,14:19:50.000,8,11075946,12725,0,1673187589,13132.315374349993,81.53933058000257,53559.33294528
2023-01-08,14:19:54.000,8,11076015,12365,0,1673187593,13132.456836859994,81.51113405999786,53559.17922864001
2023-01-08,14:19:58.000,8,11075941,12525,0,1673187597,13132.557881509994,81.39834798000084,53559.05346048
2023-01-08,14:20:02.000,8,11075999,12565,0,1673187601,13132.443364239989,81.26441450999846,53558.98358928
2023-01-08,14:20:06.000,8,11076052,12725,0,1673187605,13132.328846969998,81.23621799000102,53558.871795360006
2023-01-08,14:20:10.000,8,11075998,12525,0,1673187609,13132.268220179998,81.25031624999974,53558.753014320006
2023-01-08,14:20:14.000,8,11075982,12565,0,1673187613,13132.207593389998,81.41244623999955,53558.61327192
2023-01-08,14:20:18.000,8,11076063,12285,0,1673187617,13132.025713019997,81.47588841000106,53558.564362080004
2023-01-08,14:20:22.000,8,11075964,12525,0,1673187621,13131.796678480001,81.48998666999978,53558.29186440001
2023-01-08,14:20:26.000,8,11076034,12325,0,1673187625,13131.729315379991,81.45474102000298,53558.11019928
2023-01-08,14:20:30.000,8,11076000,12645,0,1673187629,13131.904459439997,81.48998666999978,53558.06827656
2023-01-08,14:20:34.000,8,11076018,12605,0,1673187633,13131.985295159997,81.68736231000366,53558.082250800006
2023-01-08,14:20:38.000,8,11076008,12565,0,1673187637,13131.877514200001,81.78605013000197,53557.98443112001
2023-01-08,14:20:42.000,8,11076006,12605,0,1673187641,13131.641743349996,81.84949230000348,53557.92853416
2023-01-08,14:20:46.000,8,11076016,12485,0,1673187645,13131.311664159999,81.84949230000348,53557.844688720004
2023-01-08,14:20:50.000,8,11076012,12685,0,1673187649,13131.143256409989,81.82129577999876,53557.78180464
2023-01-08,14:20:54.000,8,11075972,12525,0,1673187653,13131.042211759988,81.77195187000325,53557.697959200006
2023-01-08,14:20:58.000,8,11075990,12765,0,1673187657,13131.028739139998,81.78605013000197,53557.4883456
2023-01-08,14:21:02.000,8,11076011,12565,0,1673187661,13131.230828439999,81.77195187000325,53557.40450016001
2023-01-08,14:21:06.000,8,11076042,12325,0,1673187665,13131.621534419995,81.69441144000302,53557.4883456
2023-01-08,14:21:10.000,8,11075996,12205,0,1673187669,13131.73605169,81.62392014000216,53557.51629408
2023-01-08,14:21:14.000,8,11076003,12725,0,1673187673,13131.60806179999,81.57457622999937,53557.45341000001
2023-01-08,14:21:18.000,8,11075981,12605,0,1673187677,13131.68889751999,81.49703579999914,53557.52328120001
2023-01-08,14:21:22.000,8,11076039,12445,0,1673187681,13131.810151099991,81.41949536999891,53557.509306960004
2023-01-08,14:21:26.000,8,11076015,12805,0,1673187685,13132.093076119992,81.39129885000148,53557.56520392
2023-01-08,14:21:30.000,8,11076046,12725,0,1673187689,13132.537672579994,81.4688392800017,53557.5931524
2023-01-08,14:21:34.000,8,11076000,12605,0,1673187693,13133.049632139991,81.67326404999767,53557.64904936001
2023-01-08,14:21:38.000,8,11076064,12405,0,1673187697,13133.379711330002,82.00457316000393,53557.70494632
2023-01-08,14:21:42.000,8,11075970,12165,0,1673187701,13133.514437529993,82.20194880000054,53557.88661144001
2023-01-08,14:21:46.000,8,11076016,12325,0,1673187705,13133.507701219998,82.39932444000442,53557.94949552
2023-01-08,14:21:50.000,8,11075957,12485,0,1673187709,13133.777153619994,82.49801226000272,53558.12417352001
2023-01-08,14:21:54.000,8,11076061,12445,0,1673187713,13134.04660601999,82.63899486000446,53558.17308336001
2023-01-08,14:21:58.000,8,11076034,12685,0,1673187717,13134.329531039992,82.78702658999828,53558.417632560006
2023-01-08,14:22:02.000,8,11075981,12445,0,1673187721,13134.356476280002,82.95620571000472,53558.52942648001
2023-01-08,14:22:06.000,8,11076003,12445,0,1673187725,13134.457520930002,83.0760409200011,53558.61327192
2023-01-08,14:22:10.000,8,11075968,12525,0,1673187729,13134.625928679998,83.0760409200011,53558.76698856
2023-01-08,14:22:14.000,8,11076006,12325,0,1673187733,13134.90211738999,83.05489353000303,53558.91371808001
2023-01-08,14:22:18.000,8,11076017,12565,0,1673187737,13135.09073407,83.03374613999767,53558.97660216
2023-01-08,14:22:22.000,8,11076041,12525,0,1673187741,13135.238932889995,83.0760409200011,53559.10935744001
2023-01-08,14:22:26.000,8,11076015,12445,0,1673187745,13135.20525133999,83.14653222000197,53559.186215760004
2023-01-08,14:22:30.000,8,11075996,12645,0,1673187749,13135.238932889995,83.20292526000412,53559.29102256
2023-01-08,14:22:34.000,8,11075932,12445,0,1673187753,13135.28608705999,83.09013917999982,53559.31198392
2023-01-08,14:22:38.000,8,11075966,12445,0,1673187757,13135.387131709991,82.90686180000193,53559.45871344
2023-01-08,14:22:42.000,8,11075997,12605,0,1673187761,13135.339977539996,82.54030703999888,53559.4796748
2023-01-08,14:22:46.000,8,11076013,12525,0,1673187765,13135.12441561999,82.23014531999797,53559.472687680005
2023-01-08,14:22:50.000,8,11075990,12605,0,1673187769,13134.98968942,81.94818012000178,53559.4796748
2023-01-08,14:22:54.000,8,11076051,12805,0,1673187773,13135.19177872,81.84949230000348,53559.52858464
2023-01-08,14:22:58.000,8,11076038,12445,0,1673187777,13135.319768609996,81.76490274000389,53559.4796748
2023-01-08,14:23:02.000,8,11075974,12525,0,1673187781,13135.198515029995,81.69441144000302,53559.45172632
2023-01-08,14:23:06.000,8,11075981,12685,0,1673187785,13134.90211738999,81.6168710100028,53559.33294528
2023-01-08,14:23:10.000,8,11075990,12645,0,1673187789,13134.686555469998,81.48293754000042,53559.24211272
2023-01-08,14:23:14.000,8,11075996,12645,0,1673187793,13134.767391189998,81.24326712000038,53559.20019000001
2023-01-08,14:23:18.000,8,11075983,12565,0,1673187797,13134.949271559999,81.04589148000377,53559.256086960006
2023-01-08,14:23:22.000,8,11076019,12645,0,1673187801,13134.96948049,80.96835105000355,53559.12333168
2023-01-08,14:23:26.000,8,11075967,12605,0,1673187805,13134.848226909999,80.9472036599982,53559.07442184
2023-01-08,14:23:30.000,8,11076048,12565,0,1673187809,13134.585510819998,80.98244931000227,53558.98358928
2023-01-08,14:23:34.000,8,11075995,12445,0,1673187813,13134.08702387999,81.08818625999993,53558.83685976
2023-01-08,14:23:38.000,8,11076009,12765,0,1673187817,13133.676108969994,81.07408800000121,53558.60628480001
2023-01-08,14:23:42.000,8,11076020,12485,0,1673187821,13133.84451671999,81.0106458299997,53558.60628480001
2023-01-08,14:23:46.000,8,11076010,12645,0,1673187825,13133.857989339995,81.03179321999778,53558.34077424001
2023-01-08,14:23:50.000,8,11075983,12565,0,1673187829,13133.797362549994,81.13048104000336,53558.2569288
2023-01-08,14:23:54.000,8,11075980,12405,0,1673187833,13133.393183949993,81.30670929000189,53558.17308336001
2023-01-08,14:23:58.000,8,11075999,12605,0,1673187837,13132.995741660001,81.3701514600034,53558.11019928
2023-01-08,14:24:02.000,8,11075999,12525,0,1673187841,13132.63198092,81.28556190000381,53557.92853416
2023-01-08,14:24:06.000,8,11076049,12485,0,1673187845,13132.288429109998,81.0599897400025,53557.795778880005
2023-01-08,14:24:10.000,8,11076002,12285,0,1673187849,13132.133493979993,80.84851583999989,53557.63507512
2023-01-08,14:24:14.000,8,11075996,12445,0,1673187853,13132.039185640002,80.77802453999902,53557.49533272
2023-01-08,14:24:18.000,8,11076024,12445,0,1673187857,13131.931404679992,80.9119580100014,53557.32065472
2023-01-08,14:24:22.000,8,11075999,12605,0,1673187861,13131.938140990002,81.19392321000487,53557.11802824001
2023-01-08,14:24:26.000,8,11075987,12645,0,1673187865,13132.335583279993,81.29261103000317,53557.194886560006
2023-01-08,14:24:30.000,8,11075969,12325,0,1673187869,13132.61177199,81.34195493999869,53556.99924720001
2023-01-08,14:24:34.000,8,11076016,12285,0,1673187873,13132.89469701,81.32785667999997,53557.13200248
2023-01-08,14:24:38.000,8,11075957,12365,0,1673187877,13133.029423209991,81.44064276000427,53557.173925200004
2023-01-08,14:24:42.000,8,11075996,12525,0,1673187881,13132.995741660001,81.48293754000042,53557.23680928001
2023-01-08,14:24:46.000,8,11075959,12565,0,1673187885,13133.009214279991,81.51818319000449,53557.27174488
2023-01-08,14:24:50.000,8,11076011,12325,0,1673187889,13132.85427915,81.5675271,53557.278732
2023-01-08,14:24:54.000,8,11075999,12645,0,1673187893,13132.901433319996,81.62392014000216,53557.32764184
2023-01-08,14:24:58.000,8,11076011,12645,0,1673187897,13133.015950590001,81.70850970000174,53557.32065472
2023-01-08,14:25:02.000,8,11075977,12365,0,1673187901,13133.191094649992,81.8635905600022,53557.38353880001
2023-01-08,14:25:06.000,8,11076029,12485,0,1673187905,13133.467283359998,81.99752403000457,53557.509306960004
2023-01-08,14:25:10.000,8,11075995,12285,0,1673187909,13133.777153619994,82.1737522800031,53557.51629408
2023-01-08,14:25:14.000,8,11076026,12565,0,1673187913,13134.188068529991,82.2724401000014,53557.725907680004
2023-01-08,14:25:18.000,8,11076001,12445,0,1673187917,13134.356476280002,82.33588227000291,53557.893598560004
2023-01-08,14:25:22.000,8,11075981,12645,0,1673187921,13134.316058420001,82.38522617999843,53558.01936672
2023-01-08,14:25:26.000,8,11076018,12525,0,1673187925,13134.120705429996,82.55440530000487,53558.17308336001
2023-01-08,14:25:30.000,8,11075946,12365,0,1673187929,13134.376685210002,82.68833876999997,53558.27090304001
2023-01-08,14:25:34.000,8,11075991,12605,0,1673187933,13135.016634659994,82.88571441000386,53558.36173560001
2023-01-08,14:25:38.000,8,11075938,12365,0,1673187937,13135.474703740001,83.04784440000367,53558.45256816
2023-01-08,14:25:42.000,8,11076019,12365,0,1673187941,13135.750892449993,83.18177786999877,53558.66218176
2023-01-08,14:25:46.000,8,11076039,12525,0,1673187945,13135.649847799992,83.21702352000284,53558.80891128
2023-01-08,14:25:50.000,8,11076013,12485,0,1673187949,13135.589221009992,83.13948309000261,53559.01153776001
2023-01-08,14:25:54.000,8,11076019,12485,0,1673187953,13135.467967429991,82.87161614999786,53559.13031880001
2023-01-08,14:25:58.000,8,11075995,12485,0,1673187957,13135.39386802,82.61079833999975,53559.31897104
2023-01-08,14:26:02.000,8,11076013,12605,0,1673187961,13135.218723959995,82.42752096000186,53559.28403544
2023-01-08,14:26:06.000,8,11076010,12565,0,1673187965,13135.16483347999,82.42752096000186,53559.36788088001
2023-01-08,14:26:10.000,8,11075960,12685,0,1673187969,13135.26587812999,82.51211052000144,53559.31897104
2023-01-08,14:26:14.000,8,11076028,12645,0,1673187973,13135.387131709991,82.5191596500008,53559.36089376
2023-01-08,14:26:18.000,8,11075945,12325,0,1673187977,13135.420813259996,82.33588227000291,53559.24909984001
2023-01-08,14:26:22.000,8,11076023,12565,0,1673187981,13135.454494810001,82.01867142000265,53559.36788088001
2023-01-08,14:26:26.000,8,11075982,12445,0,1673187985,13135.690265659992,81.74375534999854,53559.402816480004
2023-01-08,14:26:30.000,8,11075987,12245,0,1673187989,13135.932772819993,81.60277275000408,53559.4098036
2023-01-08,14:26:34.000,8,11076025,12605,0,1673187993,13135.979926989989,81.6803131800043,53559.34691952001
2023-01-08,14:26:38.000,8,11075987,12565,0,1673187997,13136.020344849989,81.82129577999876,53559.51461040001
2023-01-08,14:26:42.000,8,11075982,12685,0,1673188001,13135.993399609994,81.83539404000476,53559.56352024001
2023-01-08,14:26:46.000,8,11076008,12445,0,1673188005,13135.838464480003,81.68736231000366,53559.48666192
2023-01-08,14:26:50.000,8,11075966,12245,0,1673188009,13135.474703740001,81.4335936300049,53559.402816480004
2023-01-08,14:26:54.000,8,11075956,12245,0,1673188013,13134.976216799994,81.20097234000423,53559.304996800005
2023-01-08,14:26:58.000,8,11076012,12445,0,1673188017,13134.504675099997,81.15162843000144,53559.14429304
2023-01-08,14:27:02.000,8,11075982,12805,0,1673188021,13134.228486389991,81.14457930000208,53558.899743840004
2023-01-08,14:27:06.000,8,11075948,12445,0,1673188025,13134.140914359996,81.20802147000359,53558.83685976
2023-01-08,14:27:10.000,8,11076006,12285,0,1673188029,13133.90514350999,81.18687407999823,53558.69711736001
2023-01-08,14:27:14.000,8,11075992,12405,0,1673188033,13133.655900039994,81.13753017000272,53558.52942648001
2023-01-08,14:27:18.000,8,11076016,12445,0,1673188037,13133.676108969994,81.04589148000377,53558.52243936
2023-01-08,14:27:22.000,8,11075967,12605,0,1673188041,13133.96577029999,80.9119580100014,53558.41064544001
2023-01-08,14:27:26.000,8,11076021,12645,0,1673188045,13134.09376019,80.83441758000117,53558.31981288001
2023-01-08,14:27:30.000,8,11075990,12405,0,1673188049,13133.918616129995,80.8132701900031,53558.27789016
2023-01-08,14:27:34.000,8,11076059,12525,0,1673188053,13133.662636349989,80.86261409999861,53558.22199320001
2023-01-08,14:27:38.000,8,11076004,12285,0,1673188057,13133.440338119988,80.86966322999797,53557.99141824
2023-01-08,14:27:42.000,8,11075970,12565,0,1673188061,13133.420129190003,80.91900714000076,53557.977444
2023-01-08,14:27:46.000,8,11076014,12645,0,1673188065,13133.480755979988,80.98244931000227,53557.82372736
2023-01-08,14:27:50.000,8,11075974,12645,0,1673188069,13133.689581589999,81.08818625999993,53557.83770160001
2023-01-08,14:27:54.000,8,11075973,12685,0,1673188073,13133.93208875,81.16572669000016,53557.80975312
2023-01-08,14:27:58.000,8,11075992,12565,0,1673188077,13134.161123289996,81.2573653799991,53557.963469760005
2023-01-08,14:28:02.000,8,11076000,12485,0,1673188081,13134.120705429996,81.27146363999782,53558.061289440004
2023-01-08,14:28:06.000,8,11075998,12485,0,1673188085,13133.84451671999,81.17277581999952,53558.061289440004
2023-01-08,14:28:10.000,8,11075963,12645,0,1673188089,13133.581800629989,80.9472036599982,53558.07526368001
2023-01-08,14:28:14.000,8,11075971,12725,0,1673188093,13133.595273249994,80.77802453999902,53558.04032808
2023-01-08,14:28:18.000,8,11076013,12565,0,1673188097,13133.90514350999,80.57359977000306,53557.914559920006
2023-01-08,14:28:22.000,8,11075974,12605,0,1673188101,13134.430575689992,80.47491195000475,53557.99141824
2023-01-08,14:28:26.000,8,11076021,12805,0,1673188105,13134.713500709993,80.46081368999876,53558.15212200001
2023-01-08,14:28:30.000,8,11075973,12285,0,1673188109,13134.551829269993,80.58769803000177,53558.16609624
2023-01-08,14:28:34.000,8,11076036,12125,0,1673188113,13134.410366759992,80.72868063000351,53558.29186440001
2023-01-08,14:28:38.000,8,11075981,12285,0,1673188117,13134.491202479992,80.96130192000419,53558.30583864
2023-01-08,14:28:42.000,8,11075983,12525,0,1673188121,13135.03010728,81.14457930000208,53558.368722720006
2023-01-08,14:28:46.000,8,11075984,12565,0,1673188125,13135.548803149992,81.17277581999952,53558.52942648001
2023-01-08,14:28:50.000,8,11076000,12365,0,1673188129,13135.427549569991,81.17982494999887,53558.634233280005
2023-01-08,14:28:54.000,8,11075985,12285,0,1673188133,13134.774127499993,81.11638278000464,53558.7110916
2023-01-08,14:28:58.000,8,11076031,12285,0,1673188137,13134.437312000002,80.96835105000355,53558.67615600001
2023-01-08,14:29:02.000,8,11076001,12325,0,1673188141,13134.794336429994,80.84146671000053,53558.59929768
2023-01-08,14:29:06.000,8,11075989,12245,0,1673188145,13135.582484699997,80.86261409999861,53558.74602720001
2023-01-08,14:29:10.000,8,11075997,12525,0,1673188149,13136.006872229998,80.98949844000163,53558.77397568001
2023-01-08,14:29:14.000,8,11075996,12685,0,1673188153,13136.040553779989,81.24326712000038,53558.82987264
2023-01-08,14:29:18.000,8,11075958,12525,0,1673188157,13135.697001970002,81.48293754000042,53558.94166656001
2023-01-08,14:29:22.000,8,11075973,12485,0,1673188161,13135.27261444,81.51818319000449,53558.96262792001
2023-01-08,14:29:26.000,8,11076003,12565,0,1673188165,13135.077261449995,81.39129885000148,53558.93467944
2023-01-08,14:29:30.000,8,11076009,12485,0,1673188169,13135.32650491999,81.22916886000166,53558.93467944
2023-01-08,14:29:34.000,8,11076018,12485,0,1673188173,13135.899091269988,81.27146363999782,53558.93467944
2023-01-08,14:29:38.000,8,11075958,12485,0,1673188177,13136.22917046,81.47588841000106,53559.00455064
2023-01-08,14:29:42.000,8,11075960,12445,0,1673188181,13136.26285200999,81.80014839000069,53559.05346048
2023-01-08,14:29:46.000,8,11075980,12645,0,1673188185,13135.986663299998,81.98342576999858,53559.137305920005
2023-01-08,14:29:50.000,8,11075974,12605,0,1673188189,13135.569012079992,81.96932750999986,53559.13031880001
2023-01-08,14:29:54.000,8,11076028,12445,0,1673188193,13135.117679309995,81.72965708999982,53558.99057640001
2023-01-08,14:29:58.000,8,11076013,12805,0,1673188197,13134.96274417999,81.34900406999805,53559.06044760001
2023-01-08,14:30:02.000,8,11076014,12365,0,1673188201,13134.90211738999,81.08818625999993,53558.98358928
2023-01-08,14:30:06.000,8,11075997,12245,0,1673188205,13135.08399775999,81.03179321999778,53558.92769232
2023-01-08,14:30:10.000,8,11075972,12365,0,1673188209,13135.569012079992,81.123431910004,53558.9556408
2023-01-08,14:30:14.000,8,11075998,12445,0,1673188213,13135.939509129988,81.32785667999997,53558.97660216
2023-01-08,14:30:18.000,8,11076047,12605,0,1673188217,13135.986663299998,81.53933058000257,53558.99057640001
2023-01-08,14:30:22.000,8,11075969,12405,0,1673188221,13135.784573999998,81.56047797000065,53558.920705200006
2023-01-08,14:30:26.000,8,11076012,12605,0,1673188225,13135.750892449993,81.54637971000193,53558.94166656001
2023-01-08,14:30:30.000,8,11076034,12605,0,1673188229,13135.508385289992,81.44064276000427,53558.97660216
2023-01-08,14:30:34.000,8,11076020,12245,0,1673188233,13135.25240551,81.35605320000468,53558.91371808001
2023-01-08,14:30:38.000,8,11075972,12645,0,1673188237,13135.218723959995,81.23621799000102,53559.00455064
2023-01-08,14:30:42.000,8,11075978,12605,0,1673188241,13135.30629598999,81.17277581999952,53559.01153776001
2023-01-08,14:30:46.000,8,11075970,12245,0,1673188245,13135.690265659992,81.20097234000423,53558.97660216
2023-01-08,14:30:50.000,8,11076008,12285,0,1673188249,13135.851937099993,81.26441450999846,53558.91371808001
2023-01-08,14:30:54.000,8,11076004,12365,0,1673188253,13135.629638869992,81.3701514600034,53558.753014320006
2023-01-08,14:30:58.000,8,11075977,12685,0,1673188257,13135.19177872,81.46179015000234,53558.801924160005
2023-01-08,14:31:02.000,8,11076015,12365,0,1673188261,13134.794336429994,81.41949536999891,53558.732052960004
2023-01-08,14:31:06.000,8,11075990,12285,0,1673188265,13134.410366759992,81.29966016000253,53558.501478
2023-01-08,14:31:10.000,8,11075935,12565,0,1673188269,13134.558565580002,81.22916886000166,53558.45256816
2023-01-08,14:31:14.000,8,11075969,12405,0,1673188273,13134.94253524999,81.25031624999974,53558.38968408001
2023-01-08,14:31:18.000,8,11075979,12645,0,1673188277,13135.360186469996,81.2221197300023,53558.396671200004
2023-01-08,14:31:22.000,8,11075942,12605,0,1673188281,13135.259141819995,81.39129885000148,53558.368722720006
2023-01-08,14:31:26.000,8,11075975,12525,0,1673188285,13134.666346539998,81.4335936300049,53558.35474848
2023-01-08,14:31:30.000,8,11076001,12485,0,1673188289,13134.17459591,81.45474102000298,53558.180070480004
2023-01-08,14:31:34.000,8,11076009,12485,0,1673188293,13134.039869709995,81.3701514600034,53558.07526368001
2023-01-08,14:31:38.000,8,11075965,12445,0,1673188297,13134.05334233,81.23621799000102,53557.90058568
2023-01-08,14:31:42.000,8,11075997,12645,0,1673188301,13134.181332219996,81.11638278000464,53557.893598560004
2023-01-08,14:31:46.000,8,11075976,12525,0,1673188305,13134.07355126,80.97540018000291,53557.83071448
2023-01-08,14:31:50.000,8,11076036,12605,0,1673188309,13133.87146196,80.96835105000355,53557.77481752
2023-01-08,14:31:54.000,8,11075965,12365,0,1673188313,13133.709790519999,80.99654757000098,53557.61411376
2023-01-08,14:31:58.000,8,11076034,12205,0,1673188317,13133.96577029999,80.95425279000483,53557.63507512
2023-01-08,14:32:02.000,8,11075973,12605,0,1673188321,13134.423839379997,80.8767123600046,53557.60712664
2023-01-08,14:32:06.000,8,11076003,12365,0,1673188325,13134.585510819998,80.79212279999774,53557.530268320006
2023-01-08,14:32:10.000,8,11075968,12285,0,1673188329,13134.605719749998,80.84146671000053,53557.61411376
2023-01-08,14:32:14.000,8,11076018,12525,0,1673188333,13134.491202479992,81.07408800000121,53557.62110088001
2023-01-08,14:32:18.000,8,11075985,12565,0,1673188337,13134.363212589997,81.34900406999805,53557.47437136
2023-01-08,14:32:22.000,8,11075981,12605,0,1673188341,13134.349739969992,81.46179015000234,53557.55122968001
2023-01-08,14:32:26.000,8,11076047,12605,0,1673188345,13134.167859599991,81.39129885000148,53557.56520392
2023-01-08,14:32:30.000,8,11076052,12565,0,1673188349,13133.76368099999,81.26441450999846,53557.46738424
2023-01-08,14:32:34.000,8,11075965,12485,0,1673188353,13133.561591699989,81.04589148000377,53557.31366760001
2023-01-08,14:32:38.000,8,11076002,12525,0,1673188357,13133.487492289998,80.95425279000483,53557.341616080004
2023-01-08,14:32:42.000,8,11075967,12405,0,1673188361,13133.177622030002,80.96835105000355,53557.25078352
2023-01-08,14:32:46.000,8,11076013,12565,0,1673188365,13132.59156306,81.0599897400025,53557.1389896
2023-01-08,14:32:50.000,8,11075983,12365,0,1673188369,13132.254747559993,80.98949844000163,53556.99924720001
2023-01-08,14:32:54.000,8,11075977,12645,0,1673188373,13132.376001139994,80.77097540999966,53556.92937600001
2023-01-08,14:32:58.000,8,11075985,12565,0,1673188377,13132.759970809995,80.4537645599994,53556.76168512001
2023-01-08,14:33:02.000,8,11076009,12525,0,1673188381,13133.170885719992,80.46081368999876,53556.6498912
2023-01-08,14:33:06.000,8,11076007,12485,0,1673188385,13133.346029779997,80.58064890000242,53556.71277528001
2023-01-08,14:33:10.000,8,11075989,12565,0,1673188389,13133.534646459993,80.77097540999966,53556.670852560004
2023-01-08,14:33:14.000,8,11075970,12565,0,1673188393,13133.777153619994,80.74982802000159,53556.74771088
2023-01-08,14:33:18.000,8,11075990,12525,0,1673188397,13133.918616129995,80.73572976000287,53556.84553056
2023-01-08,14:33:22.000,8,11075987,12445,0,1673188401,13133.94556136999,80.665238460002,53556.908414640006
2023-01-08,14:33:26.000,8,11075980,12525,0,1673188405,13134.0331334,80.74277889000223,53556.93636312
2023-01-08,14:33:30.000,8,11075983,12365,0,1673188409,13134.01292447,80.84851583999989,53556.94335024
2023-01-08,14:33:34.000,8,11075993,12565,0,1673188413,13133.84451671999,81.13048104000336,53556.88046616001
2023-01-08,14:33:38.000,8,11075929,12325,0,1673188417,13133.548119079998,81.2573653799991,53556.86649192
2023-01-08,14:33:42.000,8,11075980,12485,0,1673188421,13133.292139299992,81.27146363999782,53556.77565936
2023-01-08,14:33:46.000,8,11075985,12445,0,1673188425,13133.130467859992,81.15162843000144,53556.73373664001
2023-01-08,14:33:50.000,8,11075986,12285,0,1673188429,13132.982269039996,81.17982494999887,53556.740723760005
2023-01-08,14:33:54.000,8,11075989,12565,0,1673188433,13132.91490594,81.32080755000061,53556.740723760005
2023-01-08,14:33:58.000,8,11075948,12485,0,1673188437,13133.116995240001,81.53933058000257,53556.76168512001
2023-01-08,14:34:02.000,8,11075990,12565,0,1673188441,13133.319084540002,81.63801840000087,53556.81059496001
2023-01-08,14:34:06.000,8,11075957,12485,0,1673188445,13133.285402989997,81.65916578999895,53556.859504800006
2023-01-08,14:34:10.000,8,11076014,12525,0,1673188449,13133.197830960002,81.4335936300049,53556.83155632001
2023-01-08,14:34:14.000,8,11075967,12365,0,1673188453,13133.305611919997,81.27851277000445,53556.887453280004
2023-01-08,14:34:18.000,8,11075977,12525,0,1673188457,13133.79062624,81.07408800000121,53556.92238888
2023-01-08,14:34:22.000,8,11076009,12805,0,1673188461,13134.363212589997,81.00359670000034,53556.98527296
2023-01-08,14:34:26.000,8,11076017,12285,0,1673188465,13134.720237019988,81.10228451999865,53557.18789944001
2023-01-08,14:34:30.000,8,11075958,12525,0,1673188469,13134.369948899992,81.27146363999782,53557.3486032
2023-01-08,14:34:34.000,8,11076020,12525,0,1673188473,13134.04660601999,81.46179015000234,53557.39751304
2023-01-08,14:34:38.000,8,11076016,12525,0,1673188477,13134.241959009996,81.34900406999805,53557.58616528
2023-01-08,14:34:42.000,8,11076001,12565,0,1673188481,13134.96274417999,81.09523538999929,53557.69097208001
2023-01-08,14:34:46.000,8,11075947,12525,0,1673188485,13135.582484699997,80.90490888000204,53557.844688720004
2023-01-08,14:34:50.000,8,11076000,12485,0,1673188489,13135.912563889993,81.01769495999906,53557.94949552
2023-01-08,14:34:54.000,8,11075996,12725,0,1673188493,13135.905827579998,81.35605320000468,53558.14513488
2023-01-08,14:34:58.000,8,11076020,12565,0,1673188497,13135.730683519992,81.6803131800043,53558.201031840006
2023-01-08,14:35:02.000,8,11075977,12365,0,1673188501,13135.710474589992,81.82129577999876,53558.26391592
2023-01-08,14:35:06.000,8,11076023,12405,0,1673188505,13135.535330530001,81.7155588300011,53558.2569288
2023-01-08,14:35:10.000,8,11075972,12205,0,1673188509,13135.198515029995,81.47588841000106,53558.31981288001
2023-01-08,14:35:14.000,8,11076011,12445,0,1673188513,13134.780863809989,81.27146363999782,53558.27090304001
2023-01-08,14:35:18.000,8,11075987,12685,0,1673188517,13134.578774510002,81.03179321999778,53558.347761360004
2023-01-08,14:35:22.000,8,11076023,12605,0,1673188521,13134.666346539998,80.89081062000332,53558.31282576
2023-01-08,14:35:26.000,8,11075995,12525,0,1673188525,13134.854963219994,80.86261409999861,53558.33378712
2023-01-08,14:35:30.000,8,11076021,12325,0,1673188529,13135.077261449995,80.82736845000181,53558.368722720006
2023-01-08,14:35:34.000,8,11076004,12445,0,1673188533,13135.16483347999,80.84851583999989,53558.35474848
2023-01-08,14:35:38.000,8,11076053,12485,0,1673188537,13135.3130323,80.9119580100014,53558.38968408001
2023-01-08,14:35:42.000,8,11076024,12245,0,1673188541,13135.481440049996,81.03179321999778,53558.417632560006
2023-01-08,14:35:46.000,8,11076009,12245,0,1673188545,13135.676793040002,81.25031624999974,53558.48750376001
2023-01-08,14:35:50.000,8,11075963,12605,0,1673188549,13135.959718059989,81.45474102000298,53558.66218176
2023-01-08,14:35:54.000,8,11075997,12365,0,1673188553,13136.148334739999,81.62392014000216,53558.683143120004
2023-01-08,14:35:58.000,8,11076076,12605,0,1673188557,13136.30326986999,81.80719752000005,53558.82288552001
2023-01-08,14:36:02.000,8,11075915,12605,0,1673188561,13136.20222521999,81.91293446999771,53558.899743840004
2023-01-08,14:36:06.000,8,11075935,12845,0,1673188565,13135.973190679993,82.03276968000137,53558.99756352
2023-01-08,14:36:10.000,8,11076028,12405,0,1673188569,13135.710474589992,82.06801532999816,53559.088396080006
2023-01-08,14:36:14.000,8,11075962,12445,0,1673188573,13135.461231119996,82.08211359000416,53559.088396080006
2023-01-08,14:36:18.000,8,11076035,12605,0,1673188577,13135.06378882999,82.13145749999967,53559.06044760001
2023-01-08,14:36:22.000,8,11076048,12565,0,1673188581,13134.598983440002,82.14555575999839,53558.94166656001
2023-01-08,14:36:26.000,8,11075989,12565,0,1673188585,13134.356476280002,81.99047489999793,53558.98358928
2023-01-08,14:36:30.000,8,11076024,12485,0,1673188589,13134.275640560001,81.91293446999771,53558.91371808001
2023-01-08,14:36:34.000,8,11075975,12285,0,1673188593,13134.679819159988,81.82129577999876,53558.83685976
2023-01-08,14:36:38.000,8,11075951,12405,0,1673188597,13135.407340639991,81.84949230000348,53558.99756352
2023-01-08,14:36:42.000,8,11076023,12605,0,1673188601,13135.798046620002,82.09621185000287,53559.15128016
2023-01-08,14:36:46.000,8,11075992,12325,0,1673188605,13135.824991859998,82.37817704999907,53559.21416424
2023-01-08,14:36:50.000,8,11075996,12485,0,1673188609,13135.798046620002,82.54030703999888,53559.186215760004
2023-01-08,14:36:54.000,8,11075980,12485,0,1673188613,13135.851937099993,82.58260182000231,53559.28403544
2023-01-08,14:36:58.000,8,11076002,12485,0,1673188617,13135.926036509998,82.67424051000125,53558.99057640001
2023-01-08,14:37:02.000,8,11076020,12445,0,1673188621,13136.48515023999,82.84341963000043,53559.38185512
2023-01-08,14:37:06.000,8,11075969,12565,0,1673188625,13136.40431451999,83.28046569000435,53559.4098036
2023-01-08,14:37:10.000,8,11076005,12565,0,1673188629,13136.14159842999,83.75980653000443,53559.57749448
2023-01-08,14:37:14.000,8,11076018,12285,0,1673188633,13135.535330530001,84.08406651000405,53559.45871344
2023-01-08,14:37:18.000,8,11076026,12525,0,1673188637,13134.96948049,84.1263612900002,53559.50762328
2023-01-08,14:37:22.000,8,11075969,12725,0,1673188641,13134.417103070002,83.92193652000424,53559.41679072001
2023-01-08,14:37:26.000,8,11075991,12485,0,1673188645,13134.00618815999,83.67521697000484,53559.31897104
2023-01-08,14:37:30.000,8,11075999,12445,0,1673188649,13133.729999449999,83.38620264000201,53559.21416424
2023-01-08,14:37:34.000,8,11075997,12565,0,1673188653,13133.628954799999,83.20997439000348,53559.14429304
2023-01-08,14:37:38.000,8,11076042,12445,0,1673188657,13133.817571479995,83.16767961000005,53558.99756352
2023-01-08,14:37:42.000,8,11076022,12325,0,1673188661,13134.262167939996,83.09718830999918,53559.05346048
2023-01-08,14:37:46.000,8,11076020,12725,0,1673188665,13135.03010728,83.04079527000431,53559.10935744001
2023-01-08,14:37:50.000,8,11076010,12485,0,1673188669,13135.764365069997,82.8645670199985,53559.207177120006
2023-01-08,14:37:54.000,8,11076046,12125,0,1673188673,13136.24264307999,82.78702658999828,53559.24211272
2023-01-08,14:37:58.000,8,11075957,12365,0,1673188677,13136.626612749991,82.89276354000322,53559.43775208
2023-01-08,14:38:02.000,8,11076014,12645,0,1673188681,13136.936483010002,83.01964787999896,53559.60544296
2023-01-08,14:38:06.000,8,11075965,12605,0,1673188685,13137.212671719994,83.2240726500022,53559.71723688
2023-01-08,14:38:10.000,8,11075937,12485,0,1673188689,13137.280034819989,83.38620264000201,53559.877940640006
2023-01-08,14:38:14.000,8,11075998,12445,0,1673188693,13137.199199099989,83.73161000999971,53559.877940640006
2023-01-08,14:38:18.000,8,11076062,12485,0,1673188697,13136.862383599997,84.20390172000043,53559.83601792
2023-01-08,14:38:22.000,8,11075977,12525,0,1673188701,13136.48515023999,84.55635822000477,53559.84999216001
2023-01-08,14:38:26.000,8,11076050,12525,0,1673188705,13135.892354959993,84.7960286400048,53559.8639664
2023-01-08,14:38:30.000,8,11076021,12485,0,1673188709,13135.319768609996,84.87356906999776,53559.83601792
2023-01-08,14:38:34.000,8,11076023,12725,0,1673188713,13134.895381079994,84.94406036999862,53559.63339144001
2023-01-08,14:38:38.000,8,11076000,12485,0,1673188717,13134.854963219994,84.99340428000141,53559.63339144001
2023-01-08,14:38:42.000,8,11075998,12445,0,1673188721,13134.935798939994,85.12028862000443,53559.570507360004
2023-01-08,14:38:46.000,8,11075994,12285,0,1673188725,13135.110943,85.14848514000187,53559.41679072001
2023-01-08,14:38:50.000,8,11075979,12525,0,1673188729,13135.18504240999,85.16258340000059,53559.39582936001
2023-01-08,14:38:54.000,8,11075953,12485,0,1673188733,13135.15136086,85.03569906000484,53559.34691952001
2023-01-08,14:38:58.000,8,11075998,12285,0,1673188737,13134.92232631999,84.83832342000096,53559.2700612
2023-01-08,14:39:02.000,8,11075966,12525,0,1673188741,13134.90211738999,84.71848821000458,53559.11634456
2023-01-08,14:39:06.000,8,11075997,12285,0,1673188745,13135.366922779991,84.56340735000413,53559.21416424
2023-01-08,14:39:10.000,8,11075983,12525,0,1673188749,13135.757628760002,84.47881779000454,53559.2700612
2023-01-08,14:39:14.000,8,11076004,12445,0,1673188753,13136.047290089999,84.5211125700007,53559.36788088001
2023-01-08,14:39:18.000,8,11075970,12485,0,1673188757,13136.20896153,84.55635822000477,53559.53557176001
2023-01-08,14:39:22.000,8,11076037,12605,0,1673188761,13136.37063297,84.61275125999964,53559.63339144001
2023-01-08,14:39:26.000,8,11076030,12765,0,1673188765,13136.41105083,84.61275125999964,53559.70326264001
2023-01-08,14:39:30.000,8,11075992,12405,0,1673188769,13136.36389665999,84.73963560000266,53559.77313384
2023-01-08,14:39:34.000,8,11076002,12605,0,1673188773,13136.215697839994,84.82422516000224,53559.77313384
2023-01-08,14:39:38.000,8,11076012,12565,0,1673188777,13136.1887526,84.9299621099999,53559.759159600006
2023-01-08,14:39:42.000,8,11075944,12445,0,1673188781,13136.235906769994,85.00045341000077,53559.710249760006
2023-01-08,14:39:46.000,8,11076003,12325,0,1673188785,13136.168543669999,85.00045341000077,53559.759159600006
2023-01-08,14:39:50.000,8,11076003,12285,0,1673188789,13135.858673409988,85.13438688000315,53559.78710808
2023-01-08,14:39:54.000,8,11076003,12685,0,1673188793,13135.555539460001,85.21192731000338,53559.70326264001
2023-01-08,14:39:58.000,8,11075964,12445,0,1673188797,13135.441022189996,85.25422208999953,53559.62640432
2023-01-08,14:40:02.000,8,11076049,12525,0,1673188801,13135.387131709991,85.31766426000104,53559.58448160001
2023-01-08,14:40:06.000,8,11076004,12645,0,1673188805,13135.515121600001,85.3247133900004,53559.549546
2023-01-08,14:40:10.000,8,11075999,12485,0,1673188809,13135.838464480003,85.40225382000062,53559.55653312
2023-01-08,14:40:14.000,8,11076000,12525,0,1673188813,13136.215697839994,85.40930294999998,53559.591468720006
2023-01-08,14:40:18.000,8,11076020,12445,0,1673188817,13136.26285200999,85.40930294999998,53559.61243008001
2023-01-08,14:40:22.000,8,11075998,12645,0,1673188821,13136.033817469994,85.39520469000126,53559.56352024001
2023-01-08,14:40:26.000,8,11075974,12485,0,1673188825,13135.939509129988,85.26127121999889,53559.59845584
2023-01-08,14:40:30.000,8,11075964,12605,0,1673188829,13136.215697839994,85.08504297000036,53559.63339144001
2023-01-08,14:40:34.000,8,11075971,12325,0,1673188833,13136.646821679991,84.93701123999926,53559.738198240004
2023-01-08,14:40:38.000,8,11076014,12445,0,1673188837,13136.976900870002,84.98635515000205,53559.83601792
2023-01-08,14:40:42.000,8,11075955,12405,0,1673188841,13136.949955629992,85.19077991999802,53559.94781184001
2023-01-08,14:40:46.000,8,11076030,12885,0,1673188845,13136.795020500002,85.31061513000168,53559.975760320005
2023-01-08,14:40:50.000,8,11075975,12525,0,1673188849,13136.808493119992,85.27536948000488,53560.01768304001
2023-01-08,14:40:54.000,8,11076009,12405,0,1673188853,13136.848910979992,85.13438688000315,53560.12947696
2023-01-08,14:40:58.000,8,11075997,12485,0,1673188857,13136.747866329992,85.05684645000292,53560.024670160004
2023-01-08,14:41:02.000,8,11076003,12565,0,1673188861,13136.943219319997,85.09914122999908,53560.073580000004
2023-01-08,14:41:06.000,8,11076022,12645,0,1673188865,13137.138572309988,85.2260255700021,53560.12947696
2023-01-08,14:41:10.000,8,11075969,12525,0,1673188869,13137.205935409998,85.45159773000341,53560.23428376001
2023-01-08,14:41:14.000,8,11075959,12685,0,1673188873,13136.808493119992,85.59962946000451,53560.1783868
2023-01-08,14:41:18.000,8,11075982,12405,0,1673188877,13136.559249649996,85.54323642000236,53560.33210344001
2023-01-08,14:41:22.000,8,11076030,12285,0,1673188881,13136.48515023999,85.34586077999847,53560.33210344001
2023-01-08,14:41:26.000,8,11075996,12525,0,1673188885,13136.781547879997,85.14143601000251,53560.34607768
2023-01-08,14:41:30.000,8,11076034,12525,0,1673188889,13137.158781239988,85.0427481900042,53560.47184584001
2023-01-08,14:41:34.000,8,11076003,12325,0,1673188893,13137.34066160999,85.03569906000484,53560.50678144
2023-01-08,14:41:38.000,8,11075982,12325,0,1673188897,13137.152044929993,85.16258340000059,53560.52075568001
2023-01-08,14:41:42.000,8,11076076,12525,0,1673188901,13136.929746699992,85.20487818000402,53560.55569128
2023-01-08,14:41:46.000,8,11076062,12445,0,1673188905,13136.808493119992,85.1132394899978,53560.59062688001
2023-01-08,14:41:50.000,8,11076001,12685,0,1673188909,13136.862383599997,84.8312742900016,53560.70940792001
2023-01-08,14:41:54.000,8,11076021,12605,0,1673188913,13137.084681829998,84.57750561000285,53560.80024048
2023-01-08,14:41:58.000,8,11076014,12405,0,1673188917,13137.61011401,84.49291605000326,53560.912034400004
2023-01-08,14:42:02.000,8,11075990,12445,0,1673188921,13138.324162869998,84.66914430000179,53561.0867124
2023-01-08,14:42:06.000,8,11075999,12445,0,1673188925,13139.058420659996,85.00750254000013,53561.25440328
2023-01-08,14:42:10.000,8,11075936,12565,0,1673188929,13139.637743319989,85.3247133900004,53561.47799112001
2023-01-08,14:42:14.000,8,11076015,12565,0,1673188933,13139.772469519994,85.62782598000194,53561.64568200001
2023-01-08,14:42:18.000,8,11076052,12685,0,1673188937,13139.496280810003,85.7829068400024,53561.771450160006
2023-01-08,14:42:22.000,8,11075978,12565,0,1673188941,13139.159465309996,85.86044727000262,53561.869269840005
2023-01-08,14:42:26.000,8,11075954,12725,0,1673188945,13138.7485504,85.83929988000455,53561.8552956
2023-01-08,14:42:30.000,8,11075961,12405,0,1673188949,13138.108600949992,85.7829068400024,53561.918179680004
2023-01-08,14:42:34.000,8,11075970,12605,0,1673188953,13137.293507439994,85.59962946000451,53561.84830848
2023-01-08,14:42:38.000,8,11075954,12725,0,1673188957,13136.49188655,85.31061513000168,53561.87625696
2023-01-08,14:42:42.000,8,11076007,12565,0,1673188961,13136.094444259994,84.88766733000375,53561.71555320001
2023-01-08,14:42:46.000,8,11076016,12365,0,1673188965,13136.148334739999,84.40832649000367,53561.61773352
2023-01-08,14:42:50.000,8,11076062,12405,0,1673188969,13136.57272227,84.08406651000405,53561.61773352
2023-01-08,14:42:54.000,8,11075972,12485,0,1673188973,13137.118363379988,83.90783825999824,53561.64568200001
2023-01-08,14:42:58.000,8,11075940,12605,0,1673188977,13137.556223529995,83.69636436000292,53561.58978504
2023-01-08,14:43:02.000,8,11075985,12405,0,1673188981,13138.014292610002,83.61177480000333,53561.69459184001
2023-01-08,14:43:06.000,8,11076026,12805,0,1673188985,13138.458889069989,83.50603784999839,53561.77843728
2023-01-08,14:43:10.000,8,11075981,12365,0,1673188989,13138.977584939996,83.40735003000009,53561.94612816
2023-01-08,14:43:14.000,8,11076004,12485,0,1673188993,13139.550171289993,83.26636742999835,53562.106831920006
2023-01-08,14:43:18.000,8,11076008,12645,0,1673188997,13139.88698679,83.28751482000371,53562.34439400001
2023-01-08,14:43:22.000,8,11076037,12285,0,1673189001,13139.934140959995,83.44964481000352,53562.4492008
2023-01-08,14:43:26.000,8,11075988,12565,0,1673189005,13139.75899689999,83.6681678399982,53562.588943200004
2023-01-08,14:43:30.000,8,11076015,12605,0,1673189009,13139.247037339992,83.97832955999911,53562.56798184
2023-01-08,14:43:34.000,8,11076029,12485,0,1673189013,13138.519515859989,84.21095084999979,53562.52605912
2023-01-08,14:43:38.000,8,11076031,12485,0,1673189017,13137.839148549996,84.35193345000152,53562.29548416001
2023-01-08,14:43:42.000,8,11075999,12485,0,1673189021,13137.374343159994,84.35898258000088,53562.2395872
2023-01-08,14:43:46.000,8,11076041,12605,0,1673189025,13137.131835999993,84.38012996999896,53562.19766448001
2023-01-08,14:43:50.000,8,11075936,12485,0,1673189029,13136.983637179997,84.35193345000152,53562.09984480001
2023-01-08,14:43:54.000,8,11075948,12405,0,1673189033,13136.848910979992,84.39422822999768,53562.00202512
2023-01-08,14:43:58.000,8,11075986,12405,0,1673189037,13136.875856220002,84.42947388000175,53561.995038
2023-01-08,14:44:02.000,8,11076075,12525,0,1673189041,13136.815229430002,84.25324563000322,53561.96708952
2023-01-08,14:44:06.000,8,11076020,12565,0,1673189045,13136.700712159996,83.96423130000039,53561.88324408001
2023-01-08,14:44:10.000,8,11076043,12605,0,1673189049,13136.633349060001,83.65406957999949,53561.869269840005
2023-01-08,14:44:14.000,8,11075985,12765,0,1673189053,13136.754602640001,83.44964481000352,53561.95311528
2023-01-08,14:44:18.000,8,11075980,12325,0,1673189057,13137.030791349993,83.33685872999922,53561.89023120001
2023-01-08,14:44:22.000,8,11075985,12445,0,1673189061,13137.367606849999,83.38620264000201,53561.939141040006
2023-01-08,14:44:26.000,8,11076022,12285,0,1673189065,13137.845884859991,83.33685872999922,53562.11381904
2023-01-08,14:44:30.000,8,11076015,12445,0,1673189069,13138.182700359997,83.28046569000435,53562.24657432001
2023-01-08,14:44:34.000,8,11075962,12445,0,1673189073,13138.297217629988,83.16063048000069,53562.40727808
2023-01-08,14:44:38.000,8,11075933,12485,0,1673189077,13138.243327149998,83.04079527000431,53562.52605912
2023-01-08,14:44:42.000,8,11076007,12365,0,1673189081,13138.243327149998,82.99850049000088,53562.67278864
2023-01-08,14:44:46.000,8,11075932,12405,0,1673189085,13138.371317039993,83.01964787999896,53562.80554392
2023-01-08,14:44:50.000,8,11075974,12565,0,1673189089,13138.53972478999,83.15358135000133,53562.86842800001
2023-01-08,14:44:54.000,8,11075977,12445,0,1673189093,13138.573406339994,83.21702352000284,53562.924324960004
2023-01-08,14:44:58.000,8,11075975,12565,0,1673189097,13138.526252169999,83.30866221000178,53562.88938936001
2023-01-08,14:45:02.000,8,11076027,12165,0,1673189101,13138.55993371999,83.3227604700005,53562.91035072
2023-01-08,14:45:06.000,8,11075984,12525,0,1673189105,13138.593615269994,83.259318299999,53562.93131208
2023-01-08,14:45:10.000,8,11076035,12365,0,1673189109,13138.532988479994,83.1253848300039,53562.9732348
2023-01-08,14:45:14.000,8,11075999,12645,0,1673189113,13138.236590840002,83.05489353000303,53563.0081704
2023-01-08,14:45:18.000,8,11076007,12645,0,1673189117,13137.886302719991,83.04784440000367,53562.994196160005
2023-01-08,14:45:22.000,8,11076050,12445,0,1673189121,13137.697686039995,82.93505831999937,53562.93829920001
2023-01-08,14:45:26.000,8,11076026,12405,0,1673189125,13137.616850319995,82.97030397000344,53562.84047952
2023-01-08,14:45:30.000,8,11076021,12485,0,1673189129,13137.758312829996,83.04079527000431,53562.84047952
2023-01-08,14:45:34.000,8,11075997,12645,0,1673189133,13137.798730689996,83.05489353000303,53562.84746664001
2023-01-08,14:45:38.000,8,11076016,12725,0,1673189137,13137.66400448999,83.06899179000175,53562.79156968
2023-01-08,14:45:42.000,8,11076039,12365,0,1673189141,13137.434969949994,83.1112865699979,53562.65182728001
2023-01-08,14:45:46.000,8,11076035,12565,0,1673189145,13137.367606849999,83.11833570000454,53562.6238788
2023-01-08,14:45:50.000,8,11076020,12365,0,1673189149,13137.152044929993,83.0760409200011,53562.63785304
2023-01-08,14:45:54.000,8,11076018,12485,0,1673189153,13136.815229430002,82.98440223000216,53562.63086592001
2023-01-08,14:45:58.000,8,11075961,12565,0,1673189157,13136.559249649996,82.87161614999786,53562.61689168
2023-01-08,14:46:02.000,8,11076022,12285,0,1673189161,13136.720921089996,82.83637050000107,53562.54702048
2023-01-08,14:46:06.000,8,11075979,12525,0,1673189165,13136.848910979992,82.85751788999914,53562.540033360005
2023-01-08,14:46:10.000,8,11076018,12325,0,1673189169,13136.808493119992,82.87161614999786,53562.47714928
2023-01-08,14:46:14.000,8,11076006,12125,0,1673189173,13136.720921089996,82.85751788999914,53562.519072
2023-01-08,14:46:18.000,8,11076010,12285,0,1673189177,13136.747866329992,82.81522311000299,53562.40727808
2023-01-08,14:46:22.000,8,11075989,12845,0,1673189181,13136.936483010002,82.78702658999828,53562.421252320004
2023-01-08,14:46:26.000,8,11076046,12645,0,1673189185,13136.949955629992,82.78702658999828,53562.36535536001
2023-01-08,14:46:30.000,8,11076057,12365,0,1673189189,13137.071209209993,82.70948615999805,53562.47714928
2023-01-08,14:46:34.000,8,11075936,12565,0,1673189193,13137.030791349993,82.63194572999782,53562.47714928
2023-01-08,14:46:38.000,8,11075976,12445,0,1673189197,13136.923010389997,82.67424051000125,53562.51208488001
2023-01-08,14:46:42.000,8,11076043,12445,0,1673189201,13136.842174669997,82.70948615999805,53562.57496896
2023-01-08,14:46:46.000,8,11075951,12645,0,1673189205,13136.795020500002,82.6671913800019,53562.56798184
2023-01-08,14:46:50.000,8,11075949,12805,0,1673189209,13136.768075259992,82.63899486000446,53562.55400760001
2023-01-08,14:46:54.000,8,11075996,12645,0,1673189213,13136.565985959991,82.51211052000144,53562.54702048
2023-01-08,14:46:58.000,8,11076017,12485,0,1673189217,13136.336951419995,82.37112791999971,53562.540033360005
2023-01-08,14:47:02.000,8,11076050,12525,0,1673189221,13136.35042404,82.30063661999884,53562.45618792
2023-01-08,14:47:06.000,8,11075967,12565,0,1673189225,13136.795020500002,82.28653836000012,53562.519072
2023-01-08,14:47:10.000,8,11075975,12365,0,1673189229,13137.165517549998,82.36407879000035,53562.540033360005
2023-01-08,14:47:14.000,8,11075961,12285,0,1673189233,13137.387815779999,82.40637357000378,53562.63086592001
2023-01-08,14:47:18.000,8,11075994,12285,0,1673189237,13137.434969949994,82.32883314000355,53562.7636212
2023-01-08,14:47:22.000,8,11075985,12885,0,1673189241,13137.63032294,82.18080141000246,53562.85445376
2023-01-08,14:47:26.000,8,11076051,12165,0,1673189245,13137.66400448999,82.11031011000159,53562.945286320006
2023-01-08,14:47:30.000,8,11076005,12605,0,1673189249,13137.839148549996,82.24424358000397,53562.96624768001
2023-01-08,14:47:34.000,8,11075985,12485,0,1673189253,13138.014292610002,82.50506139000208,53563.03611888001
2023-01-08,14:47:38.000,8,11076033,12725,0,1673189257,13138.149018809992,82.70243702999869,53563.01515752001
2023-01-08,14:47:42.000,8,11076001,12565,0,1673189261,13138.095128330002,82.80817398000363,53563.043106000005
2023-01-08,14:47:46.000,8,11075936,12525,0,1673189265,13137.785258069991,82.70948615999805,53563.22477112001
2023-01-08,14:47:50.000,8,11075959,12485,0,1673189269,13137.138572309988,82.64604399000382,53563.24573248
2023-01-08,14:47:54.000,8,11076014,12605,0,1673189273,13136.862383599997,82.61079833999975,53563.27368096001
2023-01-08,14:47:58.000,8,11075978,12445,0,1673189277,13137.259825889989,82.6671913800019,53563.25271960001
2023-01-08,14:48:02.000,8,11075990,12205,0,1673189281,13137.76504913999,82.70243702999869,53563.33656504
2023-01-08,14:48:06.000,8,11075969,12685,0,1673189285,13137.785258069991,82.74473181000212,53563.42041048001
2023-01-08,14:48:10.000,8,11076014,12445,0,1673189289,13137.40802471,82.71653529000469,53563.52521728
2023-01-08,14:48:14.000,8,11076015,12485,0,1673189293,13137.4686515,82.64604399000382,53563.51823016001
2023-01-08,14:48:18.000,8,11076011,12365,0,1673189297,13137.967138439992,82.36407879000035,53563.49028168001
2023-01-08,14:48:22.000,8,11076036,12445,0,1673189301,13138.243327149998,82.25129271000333,53563.50425592
2023-01-08,14:48:26.000,8,11076049,12725,0,1673189305,13138.095128330002,82.27948923000076,53563.77675360001
2023-01-08,14:48:30.000,8,11075994,12805,0,1673189309,13137.69094973,82.4204718300025,53563.75579224001
2023-01-08,14:48:34.000,8,11075942,12445,0,1673189313,13137.58990508,82.49096313000337,53563.79072784
2023-01-08,14:48:38.000,8,11075965,12605,0,1673189317,13137.899775339996,82.46981573999801,53563.916496
2023-01-08,14:48:42.000,8,11076036,12525,0,1673189321,13138.128809879992,82.4557174799993,53563.89553464001
2023-01-08,14:48:46.000,8,11076017,12565,0,1673189325,13138.344371799998,82.39932444000442,53564.00732856
2023-01-08,14:48:50.000,8,11075977,12685,0,1673189329,13138.263536079998,82.34293140000227,53564.14008384001
2023-01-08,14:48:54.000,8,11075992,12245,0,1673189333,13137.906511649991,82.43457009000122,53564.15405808
2023-01-08,14:48:58.000,8,11076049,12645,0,1673189337,13137.61011401,82.5191596500008,53564.07719976
2023-01-08,14:49:02.000,8,11076036,12525,0,1673189341,13137.536014599995,82.58260182000231,53564.000341440005
2023-01-08,14:49:06.000,8,11076012,12485,0,1673189345,13137.798730689996,82.59670008000103,53564.10514824
2023-01-08,14:49:10.000,8,11075989,12445,0,1673189349,13137.866093789991,82.63194572999782,53564.09117400001
2023-01-08,14:49:14.000,8,11075968,12445,0,1673189353,13138.021028919997,82.71653529000469,53564.216942160005
2023-01-08,14:49:18.000,8,11076033,12605,0,1673189357,13138.303953939998,82.85046875999979,53564.39860728001
2023-01-08,14:49:22.000,8,11076002,12685,0,1673189361,13138.70813254,83.01964787999896,53564.46149136
2023-01-08,14:49:26.000,8,11075959,12525,0,1673189365,13138.856331359995,83.09718830999918,53564.54533680001
2023-01-08,14:49:30.000,8,11076040,12565,0,1673189369,13138.634033129994,83.13243396000325,53564.671104960005
2023-01-08,14:49:34.000,8,11075970,12285,0,1673189373,13138.182700359997,83.11833570000454,53564.720014800005
2023-01-08,14:49:38.000,8,11075980,12485,0,1673189377,13138.229854529993,83.16767961000005,53564.768924640004
2023-01-08,14:49:42.000,8,11075972,12405,0,1673189381,13138.815913499995,83.28046569000435,53564.81783448
2023-01-08,14:49:46.000,8,11076004,12525,0,1673189385,13139.199883169997,83.51308697999775,53565.006486720005
2023-01-08,14:49:50.000,8,11076013,12365,0,1673189389,13138.80917719,83.52718524000375,53565.139242
2023-01-08,14:49:54.000,8,11075969,12485,0,1673189393,13138.182700359997,83.52718524000375,53565.21610032001
2023-01-08,14:49:58.000,8,11075969,12365,0,1673189397,13138.115337260002,83.39325177000137,53565.271997280004
2023-01-08,14:50:02.000,8,11076051,12565,0,1673189401,13138.404998589998,83.29456395000307,53565.35584272
2023-01-08,14:50:06.000,8,11076005,12485,0,1673189405,13138.62729682,83.26636742999835,53565.439688160004
2023-01-08,14:50:10.000,8,11075973,12565,0,1673189409,13138.613824199994,83.26636742999835,53565.46763664
2023-01-08,14:50:14.000,8,11076020,12365,0,1673189413,13138.586878959999,83.28046569000435,53565.51654648
2023-01-08,14:50:18.000,8,11075990,12405,0,1673189417,13138.68792361,83.29456395000307,53565.5235336
2023-01-08,14:50:22.000,8,11075970,12285,0,1673189421,13138.76202301999,83.3227604700005,53565.5235336
2023-01-08,14:50:26.000,8,11075994,12605,0,1673189425,13138.82264980999,83.3227604700005,53565.62135328001
2023-01-08,14:50:30.000,8,11075993,12325,0,1673189429,13138.78896826,83.26636742999835,53565.61436616
2023-01-08,14:50:34.000,8,11075967,12365,0,1673189433,13138.89001291,83.28046569000435,53565.677250240005
2023-01-08,14:50:38.000,8,11076021,12365,0,1673189437,13138.91022184,83.20997439000348,53565.775069920004
2023-01-08,14:50:42.000,8,11075985,12445,0,1673189441,13138.70139622999,83.1112865699979,53565.75410856
2023-01-08,14:50:46.000,8,11076015,12525,0,1673189445,13138.479097999989,83.04784440000367,53565.7331472
2023-01-08,14:50:50.000,8,11076054,12525,0,1673189449,13138.485834309999,83.0125987499996,53565.76808280001
2023-01-08,14:50:54.000,8,11076002,12565,0,1673189453,13138.70813254,82.99145136000152,53565.796031280006
2023-01-08,14:50:58.000,8,11076016,12605,0,1673189457,13139.018002799996,82.89276354000322,53565.76109568
2023-01-08,14:51:02.000,8,11075995,12565,0,1673189461,13139.038211729996,82.98440223000216,53565.81000552
2023-01-08,14:51:06.000,8,11076000,12285,0,1673189465,13138.94390338999,83.05489353000303,53565.83795400001
2023-01-08,14:51:10.000,8,11076010,12445,0,1673189469,13138.957376009996,83.01964787999896,53565.88686384001
2023-01-08,14:51:14.000,8,11075987,12645,0,1673189473,13139.024739109991,82.92800919000001,53565.87987672
2023-01-08,14:51:18.000,8,11075954,12685,0,1673189477,13138.78223194999,82.77292832999956,53565.91481232001
2023-01-08,14:51:22.000,8,11075941,12365,0,1673189481,13138.364580729998,82.71653529000469,53565.907825199996
2023-01-08,14:51:26.000,8,11075998,12325,0,1673189485,13137.940193199996,82.69538789999933,53565.8728896
2023-01-08,14:51:30.000,8,11075965,12605,0,1673189489,13137.778521759996,82.71653529000469,53565.82397976
2023-01-08,14:51:34.000,8,11075989,12285,0,1673189493,13137.967138439992,82.66014225000254,53565.76808280001
2023-01-08,14:51:38.000,8,11075990,12445,0,1673189497,13138.149018809992,82.52620878000016,53565.78205704
2023-01-08,14:51:42.000,8,11075982,12645,0,1673189501,13138.344371799998,82.39227530999779,53565.70519872
2023-01-08,14:51:46.000,8,11076026,12525,0,1673189505,13138.566670029999,82.44866834999993,53565.82397976
2023-01-08,14:51:50.000,8,11076010,12405,0,1673189509,13138.76202301999,82.63194572999782,53565.87987672
2023-01-08,14:51:54.000,8,11075985,12405,0,1673189513,13138.896749219995,82.85046875999979,53565.97070928
2023-01-08,14:51:58.000,8,11076035,12685,0,1673189517,13139.166201619992,83.06194266000239,53566.0475676
2023-01-08,14:52:02.000,8,11076040,12485,0,1673189521,13139.503017119998,83.18882699999813,53566.180322880005
2023-01-08,14:52:06.000,8,11076015,12525,0,1673189525,13139.543434979998,83.31571134000114,53566.23621984
2023-01-08,14:52:10.000,8,11076056,12485,0,1673189529,13139.199883169997,83.45669394000288,53566.26416832
2023-01-08,14:52:14.000,8,11076016,12845,0,1673189533,13139.024739109991,83.5694800199999,53566.38294936
2023-01-08,14:52:18.000,8,11075920,12445,0,1673189537,13139.098838519996,83.717511750001,53566.35500088
2023-01-08,14:52:22.000,8,11076004,12605,0,1673189541,13139.368290919992,83.9289856500036,53566.564614480005
2023-01-08,14:52:26.000,8,11075974,12485,0,1673189545,13139.287455199992,84.19685259000107,53566.59955008
2023-01-08,14:52:30.000,8,11075995,12645,0,1673189549,13138.90348552999,84.38717909999832,53566.67640840001
2023-01-08,14:52:34.000,8,11076024,12485,0,1673189553,13138.351108109993,84.33078606000345,53566.66942128
2023-01-08,14:52:38.000,8,11076037,12525,0,1673189557,13138.007556299992,84.0276734700019,53566.67640840001
2023-01-08,14:52:42.000,8,11076001,12405,0,1673189561,13138.128809879992,83.76685566000378,53566.69038264
2023-01-08,14:52:46.000,8,11075960,12525,0,1673189565,13138.735077779995,83.61882393000269,53566.76724096
2023-01-08,14:52:50.000,8,11076037,12685,0,1673189569,13139.375027230002,83.72456088000035,53566.92095760001
2023-01-08,14:52:54.000,8,11076033,12645,0,1673189573,13139.631007009993,83.78800305000186,53566.969867440006
2023-01-08,14:52:58.000,8,11075990,12645,0,1673189577,13139.408708779993,83.65406957999949,53567.06070000001
2023-01-08,14:53:02.000,8,11076039,12285,0,1673189581,13139.260509959997,83.36505525000393,53567.07467424
2023-01-08,14:53:06.000,8,11075986,12485,0,1673189585,13139.664688559998,83.1112865699979,53567.21441664
2023-01-08,14:53:10.000,8,11076014,12605,0,1673189589,13140.372001110001,83.1253848300039,53567.2703136
2023-01-08,14:53:14.000,8,11076001,12605,0,1673189593,13141.072577349994,83.35800612000457,53567.53582416
2023-01-08,14:53:18.000,8,11075980,12525,0,1673189597,13141.20730355,83.71046262000164,53567.74543776
2023-01-08,14:53:22.000,8,11076031,12685,0,1673189601,13140.870488049994,83.95718217000103,53567.88518016
2023-01-08,14:53:26.000,8,11076001,12605,0,1673189605,13140.432627900002,84.04882085999998,53567.8642188
2023-01-08,14:53:30.000,8,11076008,12525,0,1673189609,13140.237274909996,84.04882085999998,53567.89915440001
2023-01-08,14:53:34.000,8,11076029,12565,0,1673189613,13140.351792180001,84.03472260000126,53567.89915440001
2023-01-08,14:53:38.000,8,11076023,12485,0,1673189617,13140.661662439998,84.3096386699981,53567.98299984
2023-01-08,14:53:42.000,8,11076045,12565,0,1673189621,13140.749234469993,84.71848821000458,53567.98998696
2023-01-08,14:53:46.000,8,11076041,12805,0,1673189625,13140.16317549999,85.14848514000187,53567.94806424001
2023-01-08,14:53:50.000,8,11076030,12485,0,1673189629,13139.496280810003,85.4234012099987,53568.0388968
2023-01-08,14:53:54.000,8,11076011,12605,0,1673189633,13138.88327659999,85.38110643000255,53567.96902560001
2023-01-08,14:53:58.000,8,11075975,12565,0,1673189637,13138.64750575,85.10619035999844,53567.906141520005
2023-01-08,14:54:02.000,8,11075995,12685,0,1673189641,13138.70139622999,84.90176559000247,53567.82229608
2023-01-08,14:54:06.000,8,11075985,12285,0,1673189645,13138.97084863,84.8665199399984,53567.808321840006
2023-01-08,14:54:10.000,8,11075991,12565,0,1673189649,13139.368290919992,84.92291298000055,53567.91312864
2023-01-08,14:54:14.000,8,11075965,12285,0,1673189653,13139.321136749997,84.88766733000375,53567.94806424001
2023-01-08,14:54:18.000,8,11076015,12445,0,1673189657,13138.896749219995,84.74668473000202,53567.98998696
2023-01-08,14:54:22.000,8,11075984,12405,0,1673189661,13138.78223194999,84.39422822999768,53567.91312864
2023-01-08,14:54:26.000,8,11075975,12325,0,1673189665,13139.334609370002,84.0629191199987,53567.92710288001
2023-01-08,14:54:30.000,8,11076032,12485,0,1673189669,13140.156439189996,83.83734696000465,53568.06684528001
2023-01-08,14:54:34.000,8,11076000,12485,0,1673189673,13140.823333879998,83.83734696000465,53568.29742024
2023-01-08,14:54:38.000,8,11075978,12645,0,1673189677,13141.153413069995,83.97832955999911,53568.48607248
2023-01-08,14:54:42.000,8,11075991,12605,0,1673189681,13141.153413069995,84.13341041999956,53568.5629308
2023-01-08,14:54:46.000,8,11075974,12285,0,1673189685,13140.944587459999,84.11226303000149,53568.632802
2023-01-08,14:54:50.000,8,11076011,12565,0,1673189689,13140.857015429989,84.04882085999998,53568.77953152
2023-01-08,14:54:54.000,8,11075972,12285,0,1673189693,13140.97826900999,84.0276734700019,53568.863376960006
2023-01-08,14:54:58.000,8,11075988,12645,0,1673189697,13141.36223867999,84.10521390000213,53568.982158000006
2023-01-08,14:55:02.000,8,11075981,12205,0,1673189701,13141.503701189991,84.34488432000217,53568.982158000006
2023-01-08,14:55:06.000,8,11076025,12285,0,1673189705,13141.12646783,84.61275125999964,53569.12190040001
2023-01-08,14:55:10.000,8,11076008,12725,0,1673189709,13140.358528489996,84.69734081999923,53569.05901632
2023-01-08,14:55:14.000,8,11076026,12605,0,1673189713,13139.705106419999,84.4858669200039,53568.94023528
2023-01-08,14:55:18.000,8,11075967,12485,0,1673189717,13139.678161179989,84.20390172000043,53568.89831256
2023-01-08,14:55:22.000,8,11076035,12285,0,1673189721,13139.738787969989,83.97832955999911,53568.912286800005
2023-01-08,14:55:26.000,8,11076043,12285,0,1673189725,13139.913932029995,83.90078912999888,53568.83542848001
2023-01-08,14:55:30.000,8,11076028,12605,0,1673189729,13139.90719572,83.98537868999847,53568.80748000001
2023-01-08,14:55:34.000,8,11076000,12485,0,1673189733,13139.752260589994,84.23209823999787,53568.80748000001
2023-01-08,14:55:38.000,8,11075976,12565,0,1673189737,13139.577116529988,84.3730808399996,53568.66075048
2023-01-08,14:55:42.000,8,11075975,12645,0,1673189741,13139.624270699998,84.28144215000066,53568.55594368
2023-01-08,14:55:46.000,8,11075977,12365,0,1673189745,13139.96108619999,84.07701738000469,53568.576905040005
2023-01-08,14:55:50.000,8,11075963,12005,0,1673189749,13140.196857049996,83.84439609000401,53568.55594368
2023-01-08,14:55:54.000,8,11075917,12605,0,1673189753,13139.81962368999,83.85144522000337,53568.59087928
2023-01-08,14:55:58.000,8,11075991,12685,0,1673189757,13139.092102210001,83.85144522000337,53568.56991792001
2023-01-08,14:56:02.000,8,11075979,12485,0,1673189761,13138.593615269994,83.75275739999779,53568.45113688001
2023-01-08,14:56:06.000,8,11076033,12565,0,1673189765,13138.60708789,83.67521697000484,53568.30440736001
2023-01-08,14:56:10.000,8,11075971,12685,0,1673189769,13139.018002799996,83.70341349000228,53568.26248464001
2023-01-08,14:56:14.000,8,11076012,12605,0,1673189773,13139.536698669988,83.76685566000378,53568.26947176
2023-01-08,14:56:18.000,8,11076015,12445,0,1673189777,13139.482808189998,83.88669087000017,53568.18562632001
2023-01-08,14:56:22.000,8,11076024,12645,0,1673189781,13139.05168435,83.99242781999783,53568.18562632001
2023-01-08,14:56:26.000,8,11075978,12685,0,1673189785,13138.398262279989,83.94308391000231,53568.09479376001
2023-01-08,14:56:30.000,8,11076000,12525,0,1673189789,13138.485834309999,83.80915043999994,53568.073832400005
2023-01-08,14:56:34.000,8,11075962,12485,0,1673189793,13138.856331359995,83.69636436000292,53567.96203848
2023-01-08,14:56:38.000,8,11075995,12285,0,1673189797,13139.186410549992,83.75275739999779,53567.94806424001
2023-01-08,14:56:42.000,8,11076010,12685,0,1673189801,13139.172937930001,83.91488739000488,53568.073832400005
2023-01-08,14:56:46.000,8,11076005,12605,0,1673189805,13138.94390338999,84.08406651000405,53568.003961200004
2023-01-08,14:56:50.000,8,11075993,12245,0,1673189809,13138.654242059994,84.21799997999915,53567.98998696
2023-01-08,14:56:54.000,8,11076017,12485,0,1673189813,13138.573406339994,84.3096386699981,53567.955051360004
2023-01-08,14:56:58.000,8,11075964,12645,0,1673189817,13138.68118729999,84.32373693000409,53567.81530896
2023-01-08,14:57:02.000,8,11075956,12565,0,1673189821,13139.044948039991,84.34488432000217,53567.836270320004
2023-01-08,14:57:06.000,8,11075962,12565,0,1673189825,13139.294191510002,84.4858669200039,53567.94806424001
2023-01-08,14:57:10.000,8,11076011,12605,0,1673189829,13139.267246269992,84.61275125999964,53567.955051360004
2023-01-08,14:57:14.000,8,11075971,12485,0,1673189833,13139.152729000001,84.71848821000458,53567.955051360004
2023-01-08,14:57:18.000,8,11075986,12565,0,1673189837,13139.213355790002,84.78193037999881,53568.073832400005
2023-01-08,14:57:22.000,8,11075985,12685,0,1673189841,13139.314400440002,84.7960286400048,53568.06684528001
2023-01-08,14:57:26.000,8,11076046,12405,0,1673189845,13139.523226049998,84.90176559000247,53568.11575512001
2023-01-08,14:57:30.000,8,11075960,12605,0,1673189849,13139.691633799994,85.03569906000484,53568.1786392
2023-01-08,14:57:34.000,8,11076030,12525,0,1673189853,13139.785942139999,85.19782905000466,53568.18562632001
2023-01-08,14:57:38.000,8,11075978,12525,0,1673189857,13139.509753429993,85.12733775000379,53568.12972936
2023-01-08,14:57:42.000,8,11076009,12405,0,1673189861,13139.260509959997,84.99340428000141,53568.16466496001
2023-01-08,14:57:46.000,8,11076013,12605,0,1673189865,13139.119047449996,84.92291298000055,53568.15069072
2023-01-08,14:57:50.000,8,11075976,12485,0,1673189869,13139.415445090002,84.91586385000119,53568.19960056
2023-01-08,14:57:54.000,8,11076018,12565,0,1673189873,13139.954349889995,84.96520776000398,53568.22754904
2023-01-08,14:57:58.000,8,11076019,12725,0,1673189877,13140.237274909996,85.00750254000013,53568.39523992
2023-01-08,14:58:02.000,8,11075978,12485,0,1673189881,13140.08907609,85.14143601000251,53568.44414976
2023-01-08,14:58:06.000,8,11075987,12405,0,1673189885,13139.83983261999,85.23307470000145,53568.507033840004
2023-01-08,14:58:10.000,8,11075966,12725,0,1673189889,13139.833096309994,85.31766426000104,53568.5629308
2023-01-08,14:58:14.000,8,11075988,12805,0,1673189893,13140.08233977999,85.51503989999765,53568.58389216
2023-01-08,14:58:18.000,8,11076003,12365,0,1673189897,13140.291165390001,85.65602249999938,53568.63978912001
2023-01-08,14:58:22.000,8,11075983,12325,0,1673189901,13140.217065979996,85.74766118999833,53568.674724720004
2023-01-08,14:58:26.000,8,11076032,12485,0,1673189905,13139.88698679,85.76880858000368,53568.76555728001
2023-01-08,14:58:30.000,8,11075980,12565,0,1673189909,13139.651215939994,85.89569291999942,53568.842415600004
2023-01-08,14:58:34.000,8,11075964,12405,0,1673189913,13139.765733209999,85.90274204999878,53568.7725444
2023-01-08,14:58:38.000,8,11075943,12365,0,1673189917,13140.25074753,85.73356292999961,53568.99613224
2023-01-08,14:58:42.000,8,11075982,12605,0,1673189921,13140.217065979996,85.5714329399998,53568.961196640004
2023-01-08,14:58:46.000,8,11075969,12485,0,1673189925,13139.806151069999,85.30356600000232,53569.04504208
2023-01-08,14:58:50.000,8,11075993,12565,0,1673189929,13139.597325459988,85.09209209999972,53569.04504208
2023-01-08,14:58:54.000,8,11076040,12205,0,1673189933,13139.79941475999,84.87356906999776,53569.00311936001
2023-01-08,14:58:58.000,8,11075974,12525,0,1673189937,13140.385473729992,84.78897950999817,53568.91927392
2023-01-08,14:59:02.000,8,11076020,12445,0,1673189941,13141.052368419994,84.83832342000096,53569.05202920001
2023-01-08,14:59:06.000,8,11076056,12405,0,1673189945,13141.416129159996,85.00045341000077,53569.19177160001
2023-01-08,14:59:10.000,8,11076035,12325,0,1673189949,13141.30161188999,85.03569906000484,53569.21972008001
2023-01-08,14:59:14.000,8,11075998,12245,0,1673189953,13141.032159489994,85.02160079999885,53569.18478448
2023-01-08,14:59:18.000,8,11076016,12445,0,1673189957,13141.14667676,84.96520776000398,53569.35946248001
2023-01-08,14:59:22.000,8,11076004,12285,0,1673189961,13141.523910119991,84.87356906999776,53569.35247536
2023-01-08,14:59:26.000,8,11075977,12485,0,1673189965,13142.035869679989,84.85242167999968,53569.42234656
2023-01-08,14:59:30.000,8,11075996,12405,0,1673189969,13142.150386949994,85.02864992999821,53569.47824352001
2023-01-08,14:59:34.000,8,11076004,12645,0,1673189973,13141.921352409998,85.2260255700021,53569.57606320001
2023-01-08,14:59:38.000,8,11075995,12605,0,1673189977,13141.32182081999,85.37405730000319,53569.4712564
2023-01-08,14:59:42.000,8,11076001,12565,0,1673189981,13140.931114839994,85.48684338000021,53569.44330792
2023-01-08,14:59:46.000,8,11075965,12525,0,1673189985,13140.634717200002,85.37405730000319,53569.32452688
2023-01-08,14:59:50.000,8,11076001,12565,0,1673189989,13140.378737419996,85.077993840001,53569.20574584
2023-01-08,14:59:54.000,8,11075992,12605,0,1673189993,13140.116021329995,84.71848821000458,53569.05202920001
2023-01-08,14:59:58.000,8,11075999,12565,0,1673189997,13140.06886716,84.40832649000367,53569.06600344
2023-01-08,15:00:02.000,8,11076064,12485,0,1673190001,13140.14970288,84.14045954999892,53568.87036408
2023-01-08,15:00:06.000,8,11076014,12645,0,1673190005,13140.075603469995,84.0629191199987,53568.793505760004
2023-01-08,15:00:10.000,8,11076010,12325,0,1673190009,13139.94087726999,83.98537868999847,53568.75158304
2023-01-08,15:00:14.000,8,11075985,12605,0,1673190013,13139.94761358,83.85144522000337,53568.61184064
2023-01-08,15:00:18.000,8,11075981,12605,0,1673190017,13140.12949395,83.72456088000035,53568.43716264
2023-01-08,15:00:22.000,8,11075998,12525,0,1673190021,13140.405682659992,83.7809539200025,53568.34633008
2023-01-08,15:00:26.000,8,11076005,12885,0,1673190025,13140.648189819993,83.90783825999824,53568.3183816
2023-01-08,15:00:30.000,8,11075963,12645,0,1673190029,13140.621244579997,84.05586998999934,53568.28344600001
2023-01-08,15:00:34.000,8,11076023,12805,0,1673190033,13140.291165390001,84.15455781000492,53568.2485104
2023-01-08,15:00:38.000,8,11076018,12645,0,1673190037,13139.765733209999,84.30258953999873,53568.22056192
2023-01-08,15:00:42.000,8,11075989,12405,0,1673190041,13139.388499849993,84.4717686599979,53568.13671648001
2023-01-08,15:00:46.000,8,11075989,12365,0,1673190045,13139.354818300002,84.77488124999945,53568.024922560006
2023-01-08,15:00:50.000,8,11075975,12285,0,1673190049,13139.496280810003,85.04979732000356,53568.05985816
2023-01-08,15:00:54.000,8,11075994,12605,0,1673190053,13139.401972469997,85.31766426000104,53567.96203848
2023-01-08,15:00:58.000,8,11076003,12325,0,1673190057,13138.78223194999,85.49389250999957,53567.70351504
2023-01-08,15:01:02.000,8,11076004,12445,0,1673190061,13138.546461099999,85.51503989999765,53567.71748928
2023-01-08,15:01:06.000,8,11075966,12325,0,1673190065,13138.378053349988,85.36700817000383,53567.7244764
2023-01-08,15:01:10.000,8,11076041,12445,0,1673190069,13138.223118219998,85.15553427000123,53567.59172112001
2023-01-08,15:01:14.000,8,11076000,12325,0,1673190073,13138.000819989997,84.88061820000439,53567.56377264001
2023-01-08,15:01:18.000,8,11075968,12805,0,1673190077,13137.72463127999,84.619800389999,53567.403068880005
2023-01-08,15:01:22.000,8,11075965,12605,0,1673190081,13137.785258069991,84.4858669200039,53567.31223632
2023-01-08,15:01:26.000,8,11076001,12245,0,1673190085,13137.798730689996,84.49291605000326,53567.235378000005
2023-01-08,15:01:30.000,8,11075999,12645,0,1673190089,13137.818939619996,84.49291605000326,53567.17948104001
2023-01-08,15:01:34.000,8,11076004,12205,0,1673190093,13137.940193199996,84.33078606000345,53567.14454544
2023-01-08,15:01:38.000,8,11075985,12605,0,1673190097,13138.095128330002,84.10521390000213,53567.17249392
2023-01-08,15:01:42.000,8,11075983,12365,0,1673190101,13138.128809879992,83.9289856500036,53567.06070000001
2023-01-08,15:01:46.000,8,11075950,12485,0,1673190105,13138.418471209989,83.90078912999888,53567.20742952001
2023-01-08,15:01:50.000,8,11076049,12285,0,1673190109,13138.694659919995,83.90783825999824,53567.22839088001
2023-01-08,15:01:54.000,8,11075994,12725,0,1673190113,13139.186410549992,84.01357521000318,53567.39608176001
2023-01-08,15:01:58.000,8,11075986,12405,0,1673190117,13139.476071880003,84.11931216000085,53567.52883704
2023-01-08,15:02:02.000,8,11075968,12485,0,1673190121,13139.624270699998,84.34488432000217,53567.64761808
2023-01-08,15:02:06.000,8,11075987,12685,0,1673190125,13139.752260589994,84.51406344000134,53567.68255368001
2023-01-08,15:02:10.000,8,11076031,12485,0,1673190129,13140.014976679995,84.73963560000266,53567.82229608
2023-01-08,15:02:14.000,8,11076005,12645,0,1673190133,13140.14296656999,84.90881472000183,53567.96203848
2023-01-08,15:02:18.000,8,11076034,12445,0,1673190137,13140.035185609995,85.02864992999821,53567.98998696
2023-01-08,15:02:22.000,8,11075970,12285,0,1673190141,13140.02171298999,85.02864992999821,53567.99697408001
2023-01-08,15:02:26.000,8,11075989,12485,0,1673190145,13139.893723099995,85.02864992999821,53568.08081952
2023-01-08,15:02:30.000,8,11076044,12445,0,1673190149,13139.354818300002,84.96520776000398,53568.073832400005
2023-01-08,15:02:34.000,8,11076018,12645,0,1673190153,13138.674450989995,84.78897950999817,53567.91312864
2023-01-08,15:02:38.000,8,11075990,12805,0,1673190157,13138.532988479994,84.45062126999983,53567.976012720006
2023-01-08,15:02:42.000,8,11075937,12605,0,1673190161,13138.815913499995,84.26029476000258,53567.96902560001
2023-01-08,15:02:46.000,8,11075968,12325,0,1673190165,13139.024739109991,84.35193345000152,53568.003961200004
2023-01-08,15:02:50.000,8,11075992,12685,0,1673190169,13139.024739109991,84.49291605000326,53567.89216728
2023-01-08,15:02:54.000,8,11076023,12485,0,1673190173,13138.86980398,84.66209517000243,53567.89216728
2023-01-08,15:02:58.000,8,11076013,12645,0,1673190177,13138.86306766999,84.64799691000371,53567.80133472001
2023-01-08,15:03:02.000,8,11076045,12565,0,1673190181,13138.92369445999,84.64799691000371,53567.63364384001
2023-01-08,15:03:06.000,8,11075972,12485,0,1673190185,13139.253773650002,84.7325864700033,53567.75242488
2023-01-08,15:03:10.000,8,11076009,12485,0,1673190189,13139.395236160002,84.92291298000055,53567.78037336001
2023-01-08,15:03:14.000,8,11076023,12765,0,1673190193,13139.577116529988,85.2260255700021,53567.808321840006
2023-01-08,15:03:18.000,8,11076002,12485,0,1673190197,13139.617534389989,85.36700817000383,53567.91312864
2023-01-08,15:03:22.000,8,11076005,12565,0,1673190201,13139.388499849993,85.44454860000405,53567.96203848
2023-01-08,15:03:26.000,8,11076010,12365,0,1673190205,13139.206619479992,85.37405730000319,53567.92710288001
2023-01-08,15:03:30.000,8,11076025,12605,0,1673190209,13139.273982580002,85.34586077999847,53567.89915440001
2023-01-08,15:03:34.000,8,11075968,12525,0,1673190213,13139.617534389989,85.47979425000085,53567.93409
2023-01-08,15:03:38.000,8,11075946,12445,0,1673190217,13139.833096309994,85.61372772000323,53567.89216728
2023-01-08,15:03:42.000,8,11076022,12405,0,1673190221,13139.664688559998,85.6701207599981,53567.92011576
2023-01-08,15:03:46.000,8,11075984,12285,0,1673190225,13139.166201619992,85.64897337000002,53567.8642188
2023-01-08,15:03:50.000,8,11075988,12605,0,1673190229,13138.84285873999,85.51503989999765,53567.75242488
2023-01-08,15:03:54.000,8,11075983,12645,0,1673190233,13138.78896826,85.31766426000104,53567.689540800005
2023-01-08,15:03:58.000,8,11076007,12365,0,1673190237,13138.76202301999,85.06389558000228,53567.68255368001
2023-01-08,15:04:02.000,8,11075988,12565,0,1673190241,13138.72834147,84.83832342000096,53567.60569536
2023-01-08,15:04:06.000,8,11076005,12525,0,1673190245,13138.66771468,84.60570213000028,53567.500888560004
2023-01-08,15:04:10.000,8,11075986,12405,0,1673190249,13138.78896826,84.5211125700007,53567.49390144001
2023-01-08,15:04:14.000,8,11075984,12645,0,1673190253,13138.92369445999,84.49996518000262,53567.403068880005
2023-01-08,15:04:18.000,8,11075968,12365,0,1673190257,13139.172937930001,84.54930908999813,53567.36114616
2023-01-08,15:04:22.000,8,11076034,12685,0,1673190261,13139.260509959997,84.5845547400022,53567.32621056001
2023-01-08,15:04:26.000,8,11075980,12285,0,1673190265,13138.99105756,84.64094778000435,53567.31922344
2023-01-08,15:04:30.000,8,11075996,12445,0,1673190269,13138.64076943999,84.619800389999,53567.31223632
2023-01-08,15:04:34.000,8,11075971,12365,0,1673190273,13138.492570619994,84.54930908999813,53567.22140376
2023-01-08,15:04:38.000,8,11076000,12445,0,1673190277,13138.654242059994,84.619800389999,53567.235378000005
2023-01-08,15:04:42.000,8,11076006,12325,0,1673190281,13138.755286709995,84.81717603000288,53567.22140376
2023-01-08,15:04:46.000,8,11075990,12605,0,1673190285,13138.7485504,84.95815863000462,53567.21441664
2023-01-08,15:04:50.000,8,11075992,12605,0,1673190289,13138.634033129994,85.1766816599993,53567.15851968001
2023-01-08,15:04:54.000,8,11075999,12445,0,1673190293,13138.634033129994,85.27536948000488,53567.14454544
2023-01-08,15:04:58.000,8,11076008,12445,0,1673190297,13138.404998589998,85.33881164999912,53567.067687120005
2023-01-08,15:05:02.000,8,11076012,12525,0,1673190301,13138.101864639997,85.33881164999912,53566.92794472
2023-01-08,15:05:06.000,8,11076013,12525,0,1673190305,13137.79199438,85.35995904000447,53566.969867440006
2023-01-08,15:05:10.000,8,11076010,12285,0,1673190309,13137.637059249995,85.41635207999934,53566.92095760001
2023-01-08,15:05:14.000,8,11076039,12325,0,1673190313,13137.933456890001,85.67716989000473,53566.80916368
2023-01-08,15:05:18.000,8,11075991,12685,0,1673190317,13138.60708789,85.93093857000349,53566.899996240005
2023-01-08,15:05:22.000,8,11075999,12445,0,1673190321,13139.05168435,86.11421595000138,53566.99781592
2023-01-08,15:05:26.000,8,11075986,12565,0,1673190325,13138.93043077,86.15651073000481,53567.04672576
2023-01-08,15:05:30.000,8,11076007,12325,0,1673190329,13138.452152759994,85.97323334999965,53567.04672576
2023-01-08,15:05:34.000,8,11075953,12205,0,1673190333,13138.196172980002,85.74061205999897,53566.97685456
2023-01-08,15:05:38.000,8,11075928,12605,0,1673190337,13138.398262279989,85.61372772000323,53566.90698336
2023-01-08,15:05:42.000,8,11075964,12405,0,1673190341,13138.815913499995,85.67716989000473,53566.92794472
2023-01-08,15:05:46.000,8,11076005,12605,0,1673190345,13138.88327659999,85.88864379000006,53566.90698336
2023-01-08,15:05:50.000,8,11075978,12565,0,1673190349,13138.93043077,86.03667552000115,53567.018777280005
2023-01-08,15:05:54.000,8,11075970,12485,0,1673190353,13138.82264980999,86.07897030000458,53567.0257644
2023-01-08,15:05:58.000,8,11076017,12445,0,1673190357,13138.80917719,85.93798770000285,53567.10960984001
2023-01-08,15:06:02.000,8,11075982,12445,0,1673190361,13138.91022184,85.8463490100039,53567.12358408
2023-01-08,15:06:06.000,8,11075976,12285,0,1673190365,13139.139256379996,85.85339814000326,53567.08864848001
2023-01-08,15:06:10.000,8,11075976,12445,0,1673190369,13139.395236160002,85.95913509000093,53567.17948104001
2023-01-08,15:06:14.000,8,11076018,12445,0,1673190373,13139.570380219993,86.04372465000051,53567.186468160005
2023-01-08,15:06:18.000,8,11076003,12645,0,1673190377,13139.476071880003,86.04372465000051,53567.22839088001
2023-01-08,15:06:22.000,8,11076029,12285,0,1673190381,13139.166201619992,85.90979117999814,53567.06070000001
2023-01-08,15:06:26.000,8,11075977,12445,0,1673190385,13138.856331359995,85.74061205999897,53567.08864848001
2023-01-08,15:06:30.000,8,11075996,12645,0,1673190389,13138.84285873999,85.71241554000153,53567.03275152
2023-01-08,15:06:34.000,8,11076040,12285,0,1673190393,13139.247037339992,86.00847900000372,53567.03275152
2023-01-08,15:06:38.000,8,11076012,12565,0,1673190397,13139.624270699998,86.36093550000078,53566.99082880001
2023-01-08,15:06:42.000,8,11075945,12605,0,1673190401,13139.671424869994,86.72044113000447,53567.05371288
2023-01-08,15:06:46.000,8,11076013,12525,0,1673190405,13139.516489739988,86.88962025000365,53567.08864848001
2023-01-08,15:06:50.000,8,11076003,12485,0,1673190409,13139.368290919992,86.896669380003,53567.03275152
2023-01-08,15:06:54.000,8,11075959,12765,0,1673190413,13139.395236160002,86.896669380003,53567.04672576
2023-01-08,15:06:58.000,8,11075990,12645,0,1673190417,13139.509753429993,87.00945546000003,53567.00480304
2023-01-08,15:07:02.000,8,11076026,12285,0,1673190421,13139.651215939994,87.11519240999769,53566.899996240005
2023-01-08,15:07:06.000,8,11075987,12645,0,1673190425,13139.631007009993,87.31961718000093,53566.99781592
2023-01-08,15:07:10.000,8,11076001,12365,0,1673190429,13139.273982580002,87.50994368999818,53566.93493184
2023-01-08,15:07:14.000,8,11075988,12565,0,1673190433,13138.74181408999,87.6015823800044,53566.899996240005
2023-01-08,15:07:18.000,8,11076013,12445,0,1673190437,13138.297217629988,87.62272977000248,53566.83012504
2023-01-08,15:07:22.000,8,11075982,12525,0,1673190441,13138.047974159992,87.49584542999946,53566.62051144
2023-01-08,15:07:26.000,8,11075988,12365,0,1673190445,13138.034501540002,87.41125586999988,53566.578588719996
2023-01-08,15:07:30.000,8,11075976,12765,0,1673190449,13138.317426559988,87.43945239000459,53566.52967888
2023-01-08,15:07:34.000,8,11075963,12445,0,1673190453,13138.76202301999,87.6015823800044,53566.48076904
2023-01-08,15:07:38.000,8,11075968,12165,0,1673190457,13138.82938612,87.77781063000293,53566.40391072
2023-01-08,15:07:42.000,8,11075990,12325,0,1673190461,13138.74181408999,87.79190889000165,53566.48775616001
2023-01-08,15:07:46.000,8,11075981,12445,0,1673190465,13138.404998589998,87.6015823800044,53566.45980768001
2023-01-08,15:07:50.000,8,11076031,12445,0,1673190469,13138.425207519998,87.4253541299986,53566.43884632001
2023-01-08,15:07:54.000,8,11076058,12645,0,1673190473,13138.64076943999,87.43945239000459,53566.38294936
2023-01-08,15:07:58.000,8,11075980,12565,0,1673190477,13139.071893280001,87.65797541999927,53566.48076904
2023-01-08,15:08:02.000,8,11075987,12365,0,1673190481,13139.233564720002,87.77076150000357,53566.50871752001
2023-01-08,15:08:06.000,8,11076007,12325,0,1673190485,13139.226828409992,87.84125280000444,53566.578588719996
2023-01-08,15:08:10.000,8,11076001,12565,0,1673190489,13139.098838519996,87.70731933000206,53566.55064024
2023-01-08,15:08:14.000,8,11076021,12525,0,1673190493,13139.172937930001,87.60863151000376,53566.55064024
2023-01-08,15:08:18.000,8,11075990,12325,0,1673190497,13139.368290919992,87.57338585999969,53566.55064024
2023-01-08,15:08:22.000,8,11075933,12485,0,1673190501,13139.718579039989,87.69322107000335,53566.5716016
2023-01-08,15:08:26.000,8,11075968,12605,0,1673190505,13139.772469519994,87.86944932000188,53566.60653720001
2023-01-08,15:08:30.000,8,11076065,12645,0,1673190509,13139.543434979998,87.91174409999803,53566.69736976
2023-01-08,15:08:34.000,8,11075997,12285,0,1673190513,13139.233564720002,87.91174409999803,53566.71833112
2023-01-08,15:08:38.000,8,11075975,12485,0,1673190517,13139.065156969991,87.84125280000444,53566.711344
2023-01-08,15:08:42.000,8,11076055,12405,0,1673190521,13139.112311140001,87.78485976000229,53566.62749856001
2023-01-08,15:08:46.000,8,11075986,12405,0,1673190525,13139.152729000001,87.79895802000101,53566.578588719996
2023-01-08,15:08:50.000,8,11075981,12605,0,1673190529,13139.226828409992,87.96108801000082,53566.564614480005
2023-01-08,15:08:54.000,8,11075986,12485,0,1673190533,13139.226828409992,88.20780756000022,53566.49474328
2023-01-08,15:08:58.000,8,11076006,12365,0,1673190537,13139.172937930001,88.55321492999792,53566.43884632001
2023-01-08,15:09:02.000,8,11075981,12805,0,1673190541,13139.193146860001,88.94796620999841,53566.40391072
2023-01-08,15:09:06.000,8,11076022,12325,0,1673190545,13139.543434979998,89.31452097000147,53566.45282056
2023-01-08,15:09:10.000,8,11076002,12485,0,1673190549,13139.92066833999,89.61763356000301,53566.410897839996
2023-01-08,15:09:14.000,8,11075958,12485,0,1673190553,13140.25074753,89.75156702999811,53566.53666600001
2023-01-08,15:09:18.000,8,11076012,12405,0,1673190557,13140.385473729992,89.8009109400009,53566.66942128
2023-01-08,15:09:22.000,8,11075952,12405,0,1673190561,13140.331583250001,89.8361565899977,53566.73929248
2023-01-08,15:09:26.000,8,11075944,12645,0,1673190565,13140.277692769996,90.00533571000415,53566.69736976
2023-01-08,15:09:30.000,8,11076008,12605,0,1673190569,13140.264220149991,90.16746570000396,53566.711344
2023-01-08,15:09:34.000,8,11076007,12325,0,1673190573,13140.19012074,90.22385873999883,53566.746279599996
2023-01-08,15:09:38.000,8,11076024,12445,0,1673190577,13139.637743319989,90.25205526000354,53566.65544704001
2023-01-08,15:09:42.000,8,11076016,12485,0,1673190581,13138.977584939996,89.86435311000241,53566.52269176
2023-01-08,15:09:46.000,8,11075996,12605,0,1673190585,13138.60035157999,89.41320878999977,53566.40391072
2023-01-08,15:09:50.000,8,11076008,12525,0,1673190589,13138.64750575,88.91272056000162,53566.40391072
2023-01-08,15:09:54.000,8,11075983,12765,0,1673190593,13138.836122429995,88.5038710200024,53566.278142560004
2023-01-08,15:09:58.000,8,11075922,12445,0,1673190597,13138.98432124999,87.96108801000082,53566.28512968
2023-01-08,15:10:02.000,8,11076026,12325,0,1673190601,13139.03147542,87.49584542999946,53566.20827136
2023-01-08,15:10:06.000,8,11076020,12605,0,1673190605,13139.139256379996,87.28437153000414,53566.061541840005
2023-01-08,15:10:10.000,8,11075950,12685,0,1673190609,13139.745524279999,87.41830499999924,53566.075516079996
2023-01-08,15:10:14.000,8,11075973,12325,0,1673190613,13140.661662439998,87.77076150000357,53566.131413040006
2023-01-08,15:10:18.000,8,11076008,12405,0,1673190617,13141.645163699992,88.16551278000406,53566.10346456001
2023-01-08,15:10:22.000,8,11076039,12725,0,1673190621,13142.372685179995,88.49682189000305,53566.229232720005
2023-01-08,15:10:26.000,8,11075963,12605,0,1673190625,13142.56130185999,88.73649231000309,53566.36897512001
2023-01-08,15:10:30.000,8,11076005,12485,0,1673190629,13142.28511315,88.82813100000203,53566.49474328
2023-01-08,15:10:34.000,8,11075978,12525,0,1673190633,13141.678845249997,88.88452404000418,53566.59955008
2023-01-08,15:10:38.000,8,11076023,12565,0,1673190637,13140.931114839994,88.76468883000052,53566.6414728
2023-01-08,15:10:42.000,8,11075972,12565,0,1673190641,13140.00150405999,88.72239405000437,53566.52269176
2023-01-08,15:10:46.000,8,11075961,12285,0,1673190645,13139.01126649,88.70829578999837,53566.42487208
2023-01-08,15:10:50.000,8,11075982,12285,0,1673190649,13138.155755120002,88.71534491999773,53566.17333576001
2023-01-08,15:10:54.000,8,11075983,12565,0,1673190653,13137.42823364,88.65895188000286,53565.85891536
2023-01-08,15:10:58.000,8,11075978,12565,0,1673190657,13136.949955629992,88.6519027500035,53565.558469200005
2023-01-08,15:11:02.000,8,11076020,12645,0,1673190661,13137.064472899998,88.69419752999966,53565.42571392
2023-01-08,15:11:06.000,8,11075968,12405,0,1673190665,13137.576432459995,88.85632751999947,53565.237061679996
2023-01-08,15:11:10.000,8,11075960,12485,0,1673190669,13138.485834309999,89.26517705999868,53565.19513896001
2023-01-08,15:11:14.000,8,11076023,12685,0,1673190673,13139.509753429993,89.72337051000068,53565.25103592
2023-01-08,15:11:18.000,8,11076009,12525,0,1673190677,13140.526936239992,90.0123848400035,53565.488598
2023-01-08,15:11:22.000,8,11075962,12725,0,1673190681,13140.991741629994,90.11107266000181,53565.62135328001
2023-01-08,15:11:26.000,8,11075954,12285,0,1673190685,13141.05910472999,90.00533571000415,53565.76808280001
2023-01-08,15:11:30.000,8,11075959,12405,0,1673190689,13140.924378529999,89.80796007000026,53565.83795400001
2023-01-08,15:11:34.000,8,11075993,12525,0,1673190693,13140.567354099992,89.54009313000279,53565.86590248001
2023-01-08,15:11:38.000,8,11075993,12445,0,1673190697,13140.16317549999,89.31452097000147,53565.81000552
2023-01-08,15:11:42.000,8,11076010,12405,0,1673190701,13139.86004154999,89.0959979399995,53565.75410856
2023-01-08,15:11:46.000,8,11075984,12285,0,1673190705,13139.792678449994,88.91272056000162,53565.68423736
2023-01-08,15:11:50.000,8,11075948,12605,0,1673190709,13139.806151069999,88.74354144000245,53565.69122448
2023-01-08,15:11:54.000,8,11075987,12485,0,1673190713,13139.82636,88.63780449000478,53565.509559360005
2023-01-08,15:11:58.000,8,11075989,12805,0,1673190717,13139.96782251,88.58141145000263,53565.64231464
2023-01-08,15:12:02.000,8,11076003,12365,0,1673190721,13140.10928502,88.63780449000478,53565.5934048
2023-01-08,15:12:06.000,8,11075948,12645,0,1673190725,13140.351792180001,88.81403274000331,53565.628340400006
2023-01-08,15:12:10.000,8,11076010,12605,0,1673190729,13140.695343990003,89.08189968000079,53565.58641768
2023-01-08,15:12:14.000,8,11075992,12125,0,1673190733,13140.97826900999,89.32157010000083,53565.677250240005
2023-01-08,15:12:18.000,8,11076013,12445,0,1673190737,13141.112995209995,89.49779834999936,53565.60039192001
2023-01-08,15:12:22.000,8,11076000,12605,0,1673190741,13141.28140295999,89.75861616000475,53565.63532752
2023-01-08,15:12:26.000,8,11075975,12365,0,1673190745,13141.26793034,89.97713918999943,53565.628340400006
2023-01-08,15:12:30.000,8,11075958,12565,0,1673190749,13141.092786279994,90.27320265000162,53565.78205704
2023-01-08,15:12:34.000,8,11075968,12445,0,1673190753,13140.755970779988,90.43533264000143,53565.74712144001
2023-01-08,15:12:38.000,8,11076005,12325,0,1673190757,13140.432627900002,90.56221698000445,53565.75410856
2023-01-08,15:12:42.000,8,11075978,12325,0,1673190761,13140.14296656999,90.66090480000275,53565.76808280001
2023-01-08,15:12:46.000,8,11075977,12605,0,1673190765,13139.98803144,90.72434697000426,53565.8030184
2023-01-08,15:12:50.000,8,11075921,12605,0,1673190769,13139.82636,90.68910132000019,53565.726160080005
2023-01-08,15:12:54.000,8,11075963,12285,0,1673190773,13139.772469519994,90.63270827999804,53565.76109568
2023-01-08,15:12:58.000,8,11075979,12645,0,1673190777,13139.83983261999,90.57631524000317,53565.7331472
2023-01-08,15:13:02.000,8,11075994,12445,0,1673190781,13140.16317549999,90.53402045999974,53565.663276
2023-01-08,15:13:06.000,8,11075967,12605,0,1673190785,13140.681871369998,90.69615044999955,53565.7331472
2023-01-08,15:13:10.000,8,11076020,12445,0,1673190789,13141.557591669996,90.83713305000128,53565.963722160006
2023-01-08,15:13:14.000,8,11076014,12365,0,1673190793,13142.413103039995,90.92172261000087,53566.18731
2023-01-08,15:13:18.000,8,11075983,12405,0,1673190797,13143.39660429999,91.02745955999853,53566.45980768001
2023-01-08,15:13:22.000,8,11075935,12645,0,1673190801,13144.366632939993,91.06975434000196,53566.80916368
2023-01-08,15:13:26.000,8,11075914,12525,0,1673190805,13145.215407999996,91.11204911999812,53567.15153256
2023-01-08,15:13:30.000,8,11075962,12565,0,1673190809,13145.89577530999,91.18254041999899,53567.49390144001
2023-01-08,15:13:34.000,8,11075958,12325,0,1673190813,13146.24606343,91.18958954999835,53567.78037336001
2023-01-08,15:13:38.000,8,11075969,12645,0,1673190817,13146.20564557,91.15434390000155,53568.024922560006
2023-01-08,15:13:42.000,8,11075990,12285,0,1673190821,13146.00355627,91.02041042999917,53568.15767784
2023-01-08,15:13:46.000,8,11075989,12485,0,1673190825,13145.727367559994,90.87237869999808,53568.32536872
2023-01-08,15:13:50.000,8,11075973,12285,0,1673190829,13145.606113979993,90.7525434900017,53568.45113688001
2023-01-08,15:13:54.000,8,11075994,12525,0,1673190833,13145.666740769993,90.81598566000321,53568.47209824001
2023-01-08,15:13:58.000,8,11075991,12565,0,1673190837,13146.05744674999,91.06975434000196,53568.65376336
2023-01-08,15:14:02.000,8,11075937,12645,0,1673190841,13146.374053319996,91.36581780000415,53568.68869896001
2023-01-08,15:14:06.000,8,11075988,12325,0,1673190845,13146.441416419992,91.54909518000204,53568.814467120006
2023-01-08,15:14:10.000,8,11076033,12565,0,1673190849,13146.488570590001,91.64778300000035,53568.89831256
2023-01-08,15:14:14.000,8,11075996,12485,0,1673190853,13146.562669999992,91.54204605000268,53568.89831256
2023-01-08,15:14:18.000,8,11075979,12405,0,1673190857,13146.717605129998,91.40106345000095,53568.912286800005
2023-01-08,15:14:22.000,8,11076022,12365,0,1673190861,13146.953375979989,91.17549128999963,53569.031067840006
2023-01-08,15:14:26.000,8,11075939,12525,0,1673190865,13146.906221809993,90.99221391000174,53569.07299056001
2023-01-08,15:14:30.000,8,11076016,12445,0,1673190869,13146.838858709998,90.6538556700034,53569.18478448
2023-01-08,15:14:34.000,8,11076023,12245,0,1673190873,13146.710868820002,90.30139916999906,53569.10792616
2023-01-08,15:14:38.000,8,11075953,12485,0,1673190877,13146.697396199997,89.94189354000264,53569.27561704
2023-01-08,15:14:42.000,8,11076041,12485,0,1673190881,13146.454889039996,89.48370009000064,53569.2616428
2023-01-08,15:14:46.000,8,11075951,12765,0,1673190885,13146.30669022,89.1453418500023,53569.21972008001
2023-01-08,15:14:50.000,8,11075994,12445,0,1673190889,13146.468361660001,88.77878708999924,53569.20574584
2023-01-08,15:14:54.000,8,11076009,12405,0,1673190893,13147.007266459994,88.51092015000177,53569.2267072
2023-01-08,15:14:58.000,8,11075970,12285,0,1673190897,13147.600061739991,88.26420060000237,53569.2267072
2023-01-08,15:15:02.000,8,11075994,12645,0,1673190901,13148.42189156,88.05977582999913,53569.35247536
2023-01-08,15:15:06.000,8,11075969,12565,0,1673190905,13148.960796359992,87.75666324000485,53569.44330792
2023-01-08,15:15:10.000,8,11076012,12445,0,1673190909,13149.338029719998,87.55223847000161,53569.56208896
2023-01-08,15:15:14.000,8,11076007,12445,0,1673190913,13149.210039830003,87.21388023000327,53569.59003744
2023-01-08,15:15:18.000,8,11076022,12365,0,1673190917,13148.879960639992,86.72749026000383,53569.7158056
2023-01-08,15:15:22.000,8,11076009,12565,0,1673190921,13147.997504029998,86.1917563800016,53569.64593440001
2023-01-08,15:15:26.000,8,11075986,12565,0,1673190925,13146.906221809993,85.61372772000323,53569.45029504
2023-01-08,15:15:30.000,8,11075984,12285,0,1673190929,13146.01702888999,85.24012383000081,53569.21273296
2023-01-08,15:15:34.000,8,11075981,12605,0,1673190933,13145.424233609992,85.05684645000292,53568.87036408
2023-01-08,15:15:38.000,8,11075993,12485,0,1673190937,13145.060472869991,84.96520776000398,53568.55594368
2023-01-08,15:15:42.000,8,11075980,12605,0,1673190941,13144.93921928999,84.98635515000205,53568.27645888
2023-01-08,15:15:46.000,8,11076032,12765,0,1673190945,13145.02679132,85.1132394899978,53568.16466496001
2023-01-08,15:15:50.000,8,11075996,12605,0,1673190949,13145.141308589991,85.18373078999866,53567.91312864
2023-01-08,15:15:54.000,8,11076015,12565,0,1673190953,13145.505069329993,85.21192731000338,53567.808321840006
2023-01-08,15:15:58.000,8,11076018,12485,0,1673190957,13145.734103869989,85.20487818000402,53567.7943476
2023-01-08,15:16:02.000,8,11076018,12765,0,1673190961,13145.862093759999,85.20487818000402,53567.73146352001
2023-01-08,15:16:06.000,8,11075997,12685,0,1673190965,13145.767785419994,85.12028862000443,53567.57774688
2023-01-08,15:16:10.000,8,11076056,12445,0,1673190969,13145.491596710002,85.08504297000036,53567.43101736
2023-01-08,15:16:14.000,8,11075978,12525,0,1673190973,13145.134572279996,85.04979732000356,53567.27730072001
2023-01-08,15:16:18.000,8,11075943,12565,0,1673190977,13144.622612719999,85.07094471000164,53567.00480304
2023-01-08,15:16:22.000,8,11076020,12605,0,1673190981,13144.366632939993,85.09914122999908,53566.82313792001
2023-01-08,15:16:26.000,8,11075979,12605,0,1673190985,13144.252115670002,85.05684645000292,53566.746279599996
2023-01-08,15:16:30.000,8,11076022,12405,0,1673190989,13144.252115670002,85.02160079999885,53566.60653720001
2023-01-08,15:16:34.000,8,11075995,12765,0,1673190993,13144.265588289993,84.9793060200027,53566.45282056
2023-01-08,15:16:38.000,8,11076040,12525,0,1673190997,13144.359896629998,84.90881472000183,53566.42487208
2023-01-08,15:16:42.000,8,11075933,12285,0,1673191001,13144.339687699998,84.85242167999968,53566.37596224
2023-01-08,15:16:46.000,8,11075992,12565,0,1673191005,13144.326215079993,84.78897950999817,53566.28512968
2023-01-08,15:16:50.000,8,11075968,12445,0,1673191009,13144.407050799993,84.7960286400048,53566.229232720005
2023-01-08,15:16:54.000,8,11075974,12685,0,1673191013,13144.440732349998,84.81717603000288,53566.131413040006
2023-01-08,15:16:58.000,8,11076023,12365,0,1673191017,13144.393578179988,84.81012690000352,53565.98468352001
2023-01-08,15:17:02.000,8,11075944,12525,0,1673191021,13143.996135889996,84.7325864700033,53565.796031280006
2023-01-08,15:17:06.000,8,11075975,12565,0,1673191025,13143.43702215999,84.47881779000454,53565.62135328001
2023-01-08,15:17:10.000,8,11075957,12645,0,1673191029,13142.817281639997,84.23209823999787,53565.49558512
2023-01-08,15:17:14.000,8,11075981,12205,0,1673191033,13142.46699352,83.94308391000231,53565.24404880001
2023-01-08,15:17:18.000,8,11075995,12205,0,1673191037,13142.21775004999,83.8796417400008,53565.13225488
2023-01-08,15:17:22.000,8,11075970,12525,0,1673191041,13142.150386949994,83.83029782999802,53564.901679919996
2023-01-08,15:17:26.000,8,11076009,12365,0,1673191045,13142.42657566,83.87259261000145,53564.81783448
2023-01-08,15:17:30.000,8,11075985,12445,0,1673191049,13142.978953079997,84.0276734700019,53564.74796328
2023-01-08,15:17:34.000,8,11075957,12565,0,1673191053,13143.814255519996,84.24619650000386,53564.7549504
2023-01-08,15:17:38.000,8,11076018,12285,0,1673191057,13144.67650319999,84.55635822000477,53564.74097616001
2023-01-08,15:17:42.000,8,11075990,12325,0,1673191061,13145.572432429988,84.80307777000417,53564.97155112
2023-01-08,15:17:46.000,8,11076017,12405,0,1673191065,13145.862093759999,84.77488124999945,53565.125267760006
2023-01-08,15:17:50.000,8,11075979,12525,0,1673191069,13145.781258039999,84.34488432000217,53565.24404880001
2023-01-08,15:17:54.000,8,11076018,12525,0,1673191073,13145.390552060002,83.82324869999866,53565.29994576
2023-01-08,15:17:58.000,8,11075963,12645,0,1673191077,13145.148044900001,83.26636742999835,53565.33488136001
2023-01-08,15:18:02.000,8,11075975,12485,0,1673191081,13144.87859249999,82.8645670199985,53565.28597152001
2023-01-08,15:18:06.000,8,11075961,12565,0,1673191085,13144.79775677999,82.59670008000103,53565.32789424
2023-01-08,15:18:10.000,8,11075957,12445,0,1673191089,13144.663030579999,82.5191596500008,53565.26501016001
2023-01-08,15:18:14.000,8,11075975,12445,0,1673191093,13144.75733891999,82.46981573999801,53565.41173968001
2023-01-08,15:18:18.000,8,11076000,12565,0,1673191097,13144.912274049995,82.51211052000144,53565.36282984001
2023-01-08,15:18:22.000,8,11076028,12525,0,1673191101,13145.404024679992,82.58260182000231,53565.48161088001
2023-01-08,15:18:26.000,8,11075979,12325,0,1673191105,13145.794730659989,82.52620878000016,53565.49558512
2023-01-08,15:18:30.000,8,11075960,12685,0,1673191109,13146.34710808,82.41342270000314,53565.70519872
2023-01-08,15:18:34.000,8,11075970,12285,0,1673191113,13146.724341439993,82.23014531999797,53565.75410856
2023-01-08,15:18:38.000,8,11075989,12405,0,1673191117,13146.764759299993,81.9270327300037,53565.82397976
2023-01-08,15:18:42.000,8,11075964,12565,0,1673191121,13146.28648129,81.4688392800017,53565.85891536
2023-01-08,15:18:46.000,8,11075958,12445,0,1673191125,13145.558959809998,80.94015452999884,53565.907825199996
2023-01-08,15:18:50.000,8,11076021,12565,0,1673191129,13144.77754784999,80.51015760000155,53565.81699264001
2023-01-08,15:18:54.000,8,11075998,12365,0,1673191133,13144.090444230002,80.1717993600032,53565.677250240005
2023-01-08,15:18:58.000,8,11075990,12405,0,1673191137,13143.389867989994,79.94622720000189,53565.271997280004
2023-01-08,15:19:02.000,8,11075963,12565,0,1673191141,13142.837490569997,79.62901635000162,53565.16020336
2023-01-08,15:19:06.000,8,11075986,12645,0,1673191145,13142.224486359999,79.20606855000369,53564.838795840005
2023-01-08,15:19:10.000,8,11075991,12445,0,1673191149,13141.921352409998,78.76197336000041,53564.76193752001
2023-01-08,15:19:14.000,8,11075987,12725,0,1673191153,13141.746208349992,78.49410642000294,53564.53136256
2023-01-08,15:19:18.000,8,11075968,12445,0,1673191157,13141.793362520002,78.38132033999864,53564.39860728001
2023-01-08,15:19:22.000,8,11075983,12445,0,1673191161,13141.847252999993,78.43771338000079,53564.20296792
2023-01-08,15:19:26.000,8,11076001,12605,0,1673191165,13141.793362520002,78.48705729000358,53564.0562384
2023-01-08,15:19:30.000,8,11075950,12565,0,1673191169,13141.557591669996,78.63508902000467,53563.90252176001
2023-01-08,15:19:34.000,8,11075986,12565,0,1673191173,13141.40265653999,78.58574511000188,53563.74880512
2023-01-08,15:19:38.000,8,11075998,12685,0,1673191177,13141.04563211,78.53640119999909,53563.39944912001
2023-01-08,15:19:42.000,8,11075972,12205,0,1673191181,13141.011950559994,78.30377990999841,53563.38547488
2023-01-08,15:19:46.000,8,11075980,12685,0,1673191185,13140.789652329993,78.13460078999924,53563.38547488
2023-01-08,15:19:50.000,8,11076023,12165,0,1673191189,13140.526936239992,78.09935514000244,53563.16887416
2023-01-08,15:19:54.000,8,11076004,12445,0,1673191193,13140.297901699996,78.09935514000244,53563.10599008001
2023-01-08,15:19:58.000,8,11076001,12645,0,1673191197,13139.637743319989,78.07115861999773,53562.93131208
2023-01-08,15:20:02.000,8,11075958,12445,0,1673191201,13138.815913499995,77.87378298000112,53562.756634080004
2023-01-08,15:20:06.000,8,11075965,12645,0,1673191205,13137.960402129997,77.60591604000365,53562.60291744001
2023-01-08,15:20:10.000,8,11075988,12525,0,1673191209,13137.286771129999,77.40854039999977,53562.39330384001
2023-01-08,15:20:14.000,8,11075992,12645,0,1673191213,13136.700712159996,77.29575432000274,53562.18369024
2023-01-08,15:20:18.000,8,11076046,12525,0,1673191217,13136.34368772999,77.3028034500021,53561.97407664
2023-01-08,15:20:22.000,8,11075953,12645,0,1673191221,13136.235906769994,77.42968778999784,53561.750488800004
2023-01-08,15:20:26.000,8,11075989,12285,0,1673191225,13136.707448469992,77.74689863999811,53561.65965624
2023-01-08,15:20:30.000,8,11075939,12325,0,1673191229,13137.098154449988,78.02886384000158,53561.56882368
2023-01-08,15:20:34.000,8,11075955,12565,0,1673191233,13137.42149732999,78.24033774000418,53561.6107464
2023-01-08,15:20:38.000,8,11076023,12485,0,1673191237,13137.50233304999,78.26853426000162,53561.54786232001
2023-01-08,15:20:42.000,8,11075991,12525,0,1673191241,13137.71115866,78.33197643000312,53561.62472064001
2023-01-08,15:20:46.000,8,11075973,12445,0,1673191245,13137.866093789991,78.37427120999928,53561.63170776
2023-01-08,15:20:50.000,8,11075964,12645,0,1673191249,13137.906511649991,78.41656599000271,53561.71555320001
2023-01-08,15:20:54.000,8,11075975,12525,0,1673191253,13137.872830100001,78.5011555500023,53561.86228272001
2023-01-08,15:20:58.000,8,11075935,12365,0,1673191257,13137.76504913999,78.68443293000018,53561.72952744
2023-01-08,15:21:02.000,8,11075964,12565,0,1673191261,13137.839148549996,78.84656292,53561.84132136001
2023-01-08,15:21:06.000,8,11076012,12405,0,1673191265,13137.75157652,78.83246466000128,53562.00202512
2023-01-08,15:21:10.000,8,11075947,12445,0,1673191269,13137.333925299994,78.6985311899989,53562.00202512
2023-01-08,15:21:14.000,8,11076000,12445,0,1673191273,13137.037527660003,78.55754859000444,53561.96708952
2023-01-08,15:21:18.000,8,11075947,12525,0,1673191277,13136.875856220002,78.64918728000339,53561.995038
2023-01-08,15:21:22.000,8,11075984,12605,0,1673191281,13136.848910979992,78.74787510000169,53562.02997360001
2023-01-08,15:21:26.000,8,11075935,12685,0,1673191285,13136.754602640001,78.82541553000192,53562.14176752
2023-01-08,15:21:30.000,8,11075977,12245,0,1673191289,13136.673766920001,78.70558031999826,53562.09285768
2023-01-08,15:21:34.000,8,11075990,12445,0,1673191293,13136.579458579996,78.44476251000015,53562.07888344001
2023-01-08,15:21:38.000,8,11075969,12285,0,1673191297,13136.518831789996,78.34607469000184,53562.05792208001
2023-01-08,15:21:42.000,8,11075968,12205,0,1673191301,13136.565985959991,78.32492730000376,53562.02997360001
2023-01-08,15:21:46.000,8,11076005,12565,0,1673191305,13136.801756809997,78.3531238200012,53562.0649092
2023-01-08,15:21:50.000,8,11075998,12565,0,1673191309,13136.889328839992,78.36017295000056,53562.02997360001
2023-01-08,15:21:54.000,8,11076021,12445,0,1673191313,13136.889328839992,78.30377990999841,53562.07189632
2023-01-08,15:21:58.000,8,11075950,12325,0,1673191317,13136.660294299996,78.21214121999947,53562.09984480001
2023-01-08,15:22:02.000,8,11075983,12605,0,1673191321,13136.22243414999,78.05001122999965,53562.04394784
2023-01-08,15:22:06.000,8,11075973,12365,0,1673191325,13135.885618649998,77.96542167000007,53561.988050880005
2023-01-08,15:22:10.000,8,11075965,12325,0,1673191329,13135.515121600001,77.90902862999792,53561.89023120001
2023-01-08,15:22:14.000,8,11076008,12365,0,1673191333,13135.218723959995,77.91607776000455,53561.87625696
2023-01-08,15:22:18.000,8,11075945,12645,0,1673191337,13134.841490599989,77.81034080999962,53561.71555320001
2023-01-08,15:22:22.000,8,11075944,12325,0,1673191341,13134.619192370003,77.69050560000323,53561.582797920004
2023-01-08,15:22:26.000,8,11075999,12565,0,1673191345,13134.605719749998,77.66230907999852,53561.59677216001
2023-01-08,15:22:30.000,8,11076019,12485,0,1673191349,13134.794336429994,77.77509516000282,53561.52690096001
2023-01-08,15:22:34.000,8,11075967,12485,0,1673191353,13135.12441561999,78.02181471000222,53561.46401688
2023-01-08,15:22:38.000,8,11075923,12485,0,1673191357,13135.569012079992,78.26853426000162,53561.582797920004
2023-01-08,15:22:42.000,8,11075950,12445,0,1673191361,13135.798046620002,78.32492730000376,53561.5408752
2023-01-08,15:22:46.000,8,11075981,12885,0,1673191365,13135.865409719998,78.2896816499997,53561.582797920004
2023-01-08,15:22:50.000,8,11075976,12565,0,1673191369,13136.006872229998,78.24033774000418,53561.54786232001
2023-01-08,15:22:54.000,8,11075990,12485,0,1673191373,13136.175279979994,78.24738687000354,53561.58978504
2023-01-08,15:22:58.000,8,11075974,12285,0,1673191377,13135.966454369998,78.26148513000226,53561.484978240005
2023-01-08,15:23:02.000,8,11076016,12645,0,1673191381,13135.494912670001,78.18394470000203,53561.35921008001
2023-01-08,15:23:06.000,8,11075969,12565,0,1673191385,13134.700028089988,77.98656905999815,53561.268377520006
2023-01-08,15:23:10.000,8,11075957,12285,0,1673191389,13133.88493457999,77.90197949999856,53561.12164800001
2023-01-08,15:23:14.000,8,11075994,12325,0,1673191393,13133.137204170001,77.8314881999977,53560.82120184
2023-01-08,15:23:18.000,8,11075939,12365,0,1673191397,13132.517463649994,77.76804603000346,53560.66748520001
2023-01-08,15:23:22.000,8,11075938,12285,0,1673191401,13131.796678480001,77.62001430000237,53560.548704160006
2023-01-08,15:23:26.000,8,11076012,12285,0,1673191405,13131.318400469994,77.47903170000063,53560.43691024
2023-01-08,15:23:30.000,8,11076001,12445,0,1673191409,13131.203883199989,77.3028034500021,53560.241270880004
2023-01-08,15:23:34.000,8,11075980,12725,0,1673191413,13131.6754249,77.24641040999995,53560.192361040004
2023-01-08,15:23:38.000,8,11075968,12325,0,1673191417,13132.234538629993,77.22526302000188,53560.06659288001
2023-01-08,15:23:42.000,8,11075995,12525,0,1673191421,13132.85427915,76.97854347000248,53560.12947696
2023-01-08,15:23:46.000,8,11075967,12565,0,1673191425,13132.89469701,76.67543088000093,53560.06659288001
2023-01-08,15:23:50.000,8,11076007,12565,0,1673191429,13132.739761879995,76.28067960000044,53560.03864440001
2023-01-08,15:23:54.000,8,11075974,12605,0,1673191433,13132.530936269999,75.93527223000274,53560.05960576
2023-01-08,15:23:58.000,8,11075998,12285,0,1673191437,13132.46357316999,75.88592831999995,53560.05261864
2023-01-08,15:24:02.000,8,11075961,12445,0,1673191441,13132.355792209994,75.96346875000017,53559.975760320005
2023-01-08,15:24:06.000,8,11075972,12605,0,1673191445,13132.106548739997,76.22428655999829,53559.91287624
2023-01-08,15:24:10.000,8,11075958,12485,0,1673191449,13131.682161209996,76.31592525000451,53559.78012096001
2023-01-08,15:24:14.000,8,11075936,12085,0,1673191453,13131.217355819994,76.37231828999938,53559.74518536
2023-01-08,15:24:18.000,8,11076033,12605,0,1673191457,13130.954639729993,76.59084132000135,53559.67531416
2023-01-08,15:24:22.000,8,11075957,12645,0,1673191461,13130.900749250002,76.92215043000033,53559.61243008001
2023-01-08,15:24:26.000,8,11075927,12525,0,1673191465,13131.062420689988,77.32395084000018,53559.640378560005
2023-01-08,15:24:30.000,8,11076009,12565,0,1673191469,13131.102838549989,77.65525994999916,53559.591468720006
2023-01-08,15:24:34.000,8,11076024,12245,0,1673191473,13130.947903419998,77.71165299000131,53559.71723688
2023-01-08,15:24:38.000,8,11075954,12365,0,1673191477,13130.631296849991,77.68345647000388,53559.689288400004
2023-01-08,15:24:42.000,8,11075939,12365,0,1673191481,13130.43594386,77.70460386000195,53559.66133992001
2023-01-08,15:24:46.000,8,11075964,12285,0,1673191485,13130.395526,77.98656905999815,53559.67531416
2023-01-08,15:24:50.000,8,11075942,12405,0,1673191489,13130.510043269991,78.48705729000358,53559.66133992001
2023-01-08,15:24:54.000,8,11075962,12845,0,1673191493,13130.577406370001,79.14262638000218,53559.6543528
2023-01-08,15:24:58.000,8,11076002,12605,0,1673191497,13130.590878989991,79.67131112999778,53559.66133992001
2023-01-08,15:25:02.000,8,11075996,12485,0,1673191501,13130.570670059991,79.90393241999845,53559.57749448
2023-01-08,15:25:06.000,8,11076009,12445,0,1673191505,13130.382053379995,79.67131112999778,53559.724224
2023-01-08,15:25:10.000,8,11076013,12645,0,1673191509,13130.220381939995,79.38934593000158,53559.808069440005
2023-01-08,15:25:14.000,8,11076008,12605,0,1673191513,13130.27427242,79.34705114999815,53559.94082472
2023-01-08,15:25:18.000,8,11075957,12445,0,1673191517,13130.503306959996,79.65721286999906,53560.1085156
2023-01-08,15:25:22.000,8,11075980,12525,0,1673191521,13130.698659950001,80.15065196999785,53560.16441256001
2023-01-08,15:25:26.000,8,11075942,12605,0,1673191525,13130.846858769997,80.58769803000177,53560.381013280006
2023-01-08,15:25:30.000,8,11075989,12805,0,1673191529,13131.075893309993,80.89785975000268,53560.53472992
2023-01-08,15:25:34.000,8,11075979,12485,0,1673191533,13131.50701714999,81.0599897400025,53560.60460112
2023-01-08,15:25:38.000,8,11075999,12485,0,1673191537,13131.992031469992,81.13753017000272,53560.75133064
2023-01-08,15:25:42.000,8,11075987,12605,0,1673191541,13132.48378209999,81.11638278000464,53560.85613744001
2023-01-08,15:25:46.000,8,11075977,12445,0,1673191545,13132.941851179996,81.05294061000313,53561.06575104
2023-01-08,15:25:50.000,8,11075985,12685,0,1673191549,13133.224776199997,81.05294061000313,53561.296326
2023-01-08,15:25:54.000,8,11075991,12765,0,1673191553,13133.251721439992,81.17277581999952,53561.45702976001
2023-01-08,15:25:58.000,8,11076004,12485,0,1673191557,13133.083313689996,81.13048104000336,53561.62472064001
2023-01-08,15:26:02.000,8,11076009,12525,0,1673191561,13132.72628925999,81.08818625999993,53561.65965624
2023-01-08,15:26:06.000,8,11075984,12445,0,1673191565,13132.557881509994,81.25031624999974,53561.71555320001
2023-01-08,15:26:10.000,8,11075931,12605,0,1673191569,13132.470309479999,81.6168710100028,53561.820360000005
2023-01-08,15:26:14.000,8,11076016,12485,0,1673191573,13132.355792209994,81.94113099000242,53561.82734712
2023-01-08,15:26:18.000,8,11075966,12685,0,1673191577,13132.025713019997,82.13850662999903,53561.79241152001
2023-01-08,15:26:22.000,8,11075963,12565,0,1673191581,13131.520489769995,82.11735924000095,53561.83433424
2023-01-08,15:26:26.000,8,11075965,12285,0,1673191585,13131.176937959994,81.96932750999986,53561.81337288001
2023-01-08,15:26:30.000,8,11075976,12445,0,1673191589,13130.954639729993,81.95522925000114,53561.81337288001
2023-01-08,15:26:34.000,8,11075977,12365,0,1673191593,13131.089365929998,82.11735924000095,53561.820360000005
2023-01-08,15:26:38.000,8,11075983,12485,0,1673191597,13131.45312667,82.4557174799993,53561.89023120001
2023-01-08,15:26:42.000,8,11076002,12445,0,1673191601,13131.951613609992,82.82932137000171,53562.00202512
2023-01-08,15:26:46.000,8,11075997,12405,0,1673191605,13132.376001139994,83.13243396000325,53562.11381904
2023-01-08,15:26:50.000,8,11075953,12445,0,1673191609,13132.60503567999,83.17472873999941,53562.28150992
2023-01-08,15:26:54.000,8,11075989,12805,0,1673191613,13132.759970809995,83.0760409200011,53562.40029096
2023-01-08,15:26:58.000,8,11076008,12445,0,1673191617,13132.84754283999,82.97030397000344,53562.48413640001
2023-01-08,15:27:02.000,8,11075965,12845,0,1673191621,13133.224776199997,82.92096006000065,53562.609904560006
2023-01-08,15:27:06.000,8,11075961,12485,0,1673191625,13133.541382769989,83.04079527000431,53562.73567272
2023-01-08,15:27:10.000,8,11075954,12245,0,1673191629,13133.97250661,83.29456395000307,53562.88240224
2023-01-08,15:27:14.000,8,11075952,12485,0,1673191633,13134.309322109992,83.58357827999862,53562.994196160005
2023-01-08,15:27:18.000,8,11075943,12405,0,1673191637,13134.578774510002,83.78800305000186,53563.23175824001
2023-01-08,15:27:22.000,8,11075977,12525,0,1673191641,13134.565301889997,83.63997132000077,53563.40643624
2023-01-08,15:27:26.000,8,11075988,12485,0,1673191645,13134.396894140002,83.28751482000371,53563.57412712
2023-01-08,15:27:30.000,8,11076018,12685,0,1673191649,13134.376685210002,82.94210744999873,53563.63002408
2023-01-08,15:27:34.000,8,11075953,12485,0,1673191653,13134.686555469998,82.98440223000216,53563.63701120001
2023-01-08,15:27:38.000,8,11075952,12285,0,1673191657,13135.15136086,83.3227604700005,53563.741818
2023-01-08,15:27:42.000,8,11075964,12405,0,1673191661,13135.467967429991,83.5694800199999,53563.87457328001
2023-01-08,15:27:46.000,8,11075982,12285,0,1673191665,13135.33324123,83.34390785999858,53563.951431600006
2023-01-08,15:27:50.000,8,11075957,12365,0,1673191669,13135.02337096999,82.8786652800045,53564.10514824
2023-01-08,15:27:54.000,8,11075984,12365,0,1673191673,13134.659610229988,82.46981573999801,53564.14008384001
2023-01-08,15:27:58.000,8,11075988,12245,0,1673191677,13134.747182259998,82.24424358000397,53564.265852000004
2023-01-08,15:28:02.000,8,11075933,12445,0,1673191681,13135.097470379995,82.34293140000227,53564.20995504001
2023-01-08,15:28:06.000,8,11075957,12285,0,1673191685,13135.39386802,82.6178474699991,53564.30777472001
2023-01-08,15:28:10.000,8,11075978,12685,0,1673191689,13135.481440049996,82.84341963000043,53564.36367168
2023-01-08,15:28:14.000,8,11075970,12485,0,1673191693,13135.427549569991,82.9139109300013,53564.3706588
2023-01-08,15:28:18.000,8,11075975,12605,0,1673191697,13135.407340639991,82.88571441000386,53564.34271032
2023-01-08,15:28:22.000,8,11075941,12405,0,1673191701,13135.690265659992,82.9139109300013,53564.44053
2023-01-08,15:28:26.000,8,11075961,12685,0,1673191705,13136.040553779989,83.09718830999918,53564.39162016
2023-01-08,15:28:30.000,8,11075963,12405,0,1673191709,13136.316742489995,83.20292526000412,53564.46847848
2023-01-08,15:28:34.000,8,11075956,12565,0,1673191713,13136.114653189994,83.30161308000243,53564.41258152
2023-01-08,15:28:38.000,8,11076003,12325,0,1673191717,13135.690265659992,83.4355465500048,53564.454504240006
2023-01-08,15:28:42.000,8,11075967,12605,0,1673191721,13135.18504240999,83.45669394000288,53564.46149136
2023-01-08,15:28:46.000,8,11075998,12645,0,1673191725,13134.733709639993,83.42849741999817,53564.37764592001
2023-01-08,15:28:50.000,8,11075975,12645,0,1673191729,13134.437312000002,83.39325177000137,53564.29380048
2023-01-08,15:28:54.000,8,11075975,12565,0,1673191733,13134.289113179992,83.47784133000096,53564.22392928
2023-01-08,15:28:58.000,8,11075949,12645,0,1673191737,13134.289113179992,83.72456088000035,53564.16104520001
2023-01-08,15:29:02.000,8,11075975,12565,0,1673191741,13134.17459591,83.97832955999911,53564.02130280001
2023-01-08,15:29:06.000,8,11075958,12605,0,1673191745,13134.11396912,84.20390172000043,53563.9863672
2023-01-08,15:29:10.000,8,11075977,12285,0,1673191749,13134.12744173999,84.30258953999873,53564.06322552001
2023-01-08,15:29:14.000,8,11075947,12205,0,1673191753,13134.17459591,84.21799997999915,53564.11213536001
2023-01-08,15:29:18.000,8,11076001,12445,0,1673191757,13134.262167939996,83.96423130000039,53564.168032320005
2023-01-08,15:29:22.000,8,11075950,12325,0,1673191761,13134.167859599991,83.71046262000164,53564.17501944
2023-01-08,15:29:26.000,8,11075982,12485,0,1673191765,13133.878198269995,83.4214482899988,53564.216942160005
2023-01-08,15:29:30.000,8,11075952,12325,0,1673191769,13133.655900039994,83.29456395000307,53564.25886488001
2023-01-08,15:29:34.000,8,11076003,12445,0,1673191773,13133.467283359998,83.40735003000009,53564.265852000004
2023-01-08,15:29:38.000,8,11075977,12205,0,1673191777,13133.312348229992,83.59767654000461,53564.14707096
2023-01-08,15:29:42.000,8,11075963,12485,0,1673191781,13133.332557159993,83.9289856500036,53564.1959808
2023-01-08,15:29:46.000,8,11075938,12685,0,1673191785,13133.480755979988,84.15455781000492,53564.22392928
2023-01-08,15:29:50.000,8,11075967,12565,0,1673191789,13133.68284527999,84.24619650000386,53564.35668456001
2023-01-08,15:29:54.000,8,11075957,12405,0,1673191793,13133.80409885999,84.26734389000194,53564.41956864
2023-01-08,15:29:58.000,8,11075998,12445,0,1673191797,13134.019660779995,84.41537562000303,53564.55931104
2023-01-08,15:30:02.000,8,11075967,12645,0,1673191801,13134.167859599991,84.66914430000179,53564.622195120006
2023-01-08,15:30:06.000,8,11075996,12285,0,1673191805,13134.282376869996,85.07094471000164,53564.6850792
2023-01-08,15:30:10.000,8,11075984,12525,0,1673191809,13134.477729860002,85.4374994700047,53564.7549504
2023-01-08,15:30:14.000,8,11075978,12285,0,1673191813,13134.740445949988,85.8815946600007,53564.84578296
2023-01-08,15:30:18.000,8,11076001,12525,0,1673191817,13134.935798939994,86.12126508000074,53564.92264128
2023-01-08,15:30:22.000,8,11075946,12445,0,1673191821,13134.915590009994,86.0296263900018,53565.04840944001
2023-01-08,15:30:26.000,8,11075964,12445,0,1673191825,13134.652873919993,85.78995597000176,53565.18116472
2023-01-08,15:30:30.000,8,11075978,12245,0,1673191829,13134.396894140002,85.66307162999874,53565.31392000001
2023-01-08,15:30:34.000,8,11075969,12365,0,1673191833,13134.17459591,85.65602249999938,53565.341868480005
2023-01-08,15:30:38.000,8,11075958,12845,0,1673191837,13134.07355126,85.76175945000432,53565.49558512
2023-01-08,15:30:42.000,8,11076012,12445,0,1673191841,13133.78388992999,85.78995597000176,53565.5235336
2023-01-08,15:30:46.000,8,11075955,12765,0,1673191845,13133.500964909988,85.73356292999961,53565.53750784
2023-01-08,15:30:50.000,8,11075948,12485,0,1673191849,13133.339293470002,85.71241554000153,53565.61436616
2023-01-08,15:30:54.000,8,11076002,12245,0,1673191853,13133.487492289998,85.81110335999983,53565.69821160001
2023-01-08,15:30:58.000,8,11075937,12965,0,1673191857,13133.777153619994,86.07192116999795,53565.726160080005
2023-01-08,15:31:02.000,8,11075968,12205,0,1673191861,13134.11396912,86.438475930001,53565.607379040004
2023-01-08,15:31:06.000,8,11075936,12325,0,1673191865,13134.565301889997,86.74863765000191,53565.81000552
2023-01-08,15:31:10.000,8,11076008,12605,0,1673191869,13134.767391189998,86.94601328999852,53565.775069920004
2023-01-08,15:31:14.000,8,11076028,12685,0,1673191873,13135.036843589995,86.98830807000195,53566.061541840005
2023-01-08,15:31:18.000,8,11075950,12605,0,1673191877,13135.057052519995,87.05879937000282,53566.12442592001
2023-01-08,15:31:22.000,8,11075965,12405,0,1673191881,13135.117679309995,87.18568370999856,53566.23621984
2023-01-08,15:31:26.000,8,11075972,12405,0,1673191885,13135.15136086,87.30551892000221,53566.37596224
2023-01-08,15:31:30.000,8,11075971,12485,0,1673191889,13135.198515029995,87.48174717000074,53566.49474328
2023-01-08,15:31:34.000,8,11075984,12445,0,1673191893,13135.23219658,87.59453324999777,53566.515704640005
2023-01-08,15:31:38.000,8,11075991,12485,0,1673191897,13135.26587812999,87.672073679998,53566.62749856001
2023-01-08,15:31:42.000,8,11075966,12485,0,1673191901,13135.481440049996,87.76371237000421,53566.72531824001
2023-01-08,15:31:46.000,8,11075979,12725,0,1673191905,13135.690265659992,87.86240019000252,53566.71833112
2023-01-08,15:31:50.000,8,11075964,12445,0,1673191909,13135.946245439998,87.98928452999826,53566.85807352
2023-01-08,15:31:54.000,8,11075985,12285,0,1673191913,13135.959718059989,88.04567757000041,53566.98384168
2023-01-08,15:31:58.000,8,11076020,12645,0,1673191917,13135.831728169993,88.05272669999977,53567.116596960004
2023-01-08,15:32:02.000,8,11075990,12445,0,1673191921,13135.764365069997,88.01748105000297,53567.17948104001
2023-01-08,15:32:06.000,8,11075999,12645,0,1673191925,13135.845200789998,87.9469897500021,53567.26332648
2023-01-08,15:32:10.000,8,11076005,12605,0,1673191929,13135.912563889993,87.8342036699978,53567.2703136
2023-01-08,15:32:14.000,8,11075980,12445,0,1673191933,13135.885618649998,87.7355158499995,53567.34717192001
2023-01-08,15:32:18.000,8,11075989,12485,0,1673191937,13135.723947209997,87.60863151000376,53567.27730072001
2023-01-08,15:32:22.000,8,11075976,12525,0,1673191941,13135.636375180002,87.58748411999841,53567.38210752
2023-01-08,15:32:26.000,8,11075963,12645,0,1673191945,13135.515121600001,87.61568064000312,53567.451978720004
2023-01-08,15:32:30.000,8,11075946,12525,0,1673191949,13135.32650491999,87.55223847000161,53567.53582416
2023-01-08,15:32:34.000,8,11075989,12645,0,1673191953,13135.35345016,87.6015823800044,53567.52883704
2023-01-08,15:32:38.000,8,11075973,12485,0,1673191957,13135.791310309993,87.77781063000293,53567.619669600004
2023-01-08,15:32:42.000,8,11075979,12405,0,1673191961,13136.34368772999,88.1584636500047,53567.619669600004
2023-01-08,15:32:46.000,8,11075971,12285,0,1673191965,13136.768075259992,88.54616579999856,53567.74543776
2023-01-08,15:32:50.000,8,11076007,12125,0,1673191969,13136.862383599997,88.79288534999796,53567.808321840006
2023-01-08,15:32:54.000,8,11075968,12645,0,1673191973,13136.848910979992,88.89157317000354,53567.87120592
2023-01-08,15:32:58.000,8,11075955,12485,0,1673191977,13136.909537769992,89.032555769998,53567.94806424001
2023-01-08,15:33:02.000,8,11075912,12565,0,1673191981,13136.842174669997,89.06780142000207,53567.89915440001
2023-01-08,15:33:06.000,8,11075977,12365,0,1673191985,13136.875856220002,89.05370316000335,53568.03190968
2023-01-08,15:33:10.000,8,11075982,12485,0,1673191989,13136.869119909992,89.11009619999822,53568.143703600006
2023-01-08,15:33:14.000,8,11075983,12605,0,1673191993,13136.970164559993,89.15944011000101,53568.19960056
2023-01-08,15:33:18.000,8,11075953,12325,0,1673191997,13137.152044929993,89.23698054000124,53568.32536872
2023-01-08,15:33:22.000,8,11075994,12325,0,1673192001,13137.138572309988,89.31452097000147,53568.44414976
2023-01-08,15:33:26.000,8,11076004,12565,0,1673192005,13137.064472899998,89.26517705999868,53568.59786640001
2023-01-08,15:33:30.000,8,11075949,12365,0,1673192009,13137.199199099989,89.12419446000422,53568.73760880001
2023-01-08,15:33:34.000,8,11075971,12325,0,1673192013,13137.40802471,89.01845750999928,53568.814467120006
2023-01-08,15:33:38.000,8,11075966,12245,0,1673192017,13137.6707408,88.99026099000184,53568.84940272
2023-01-08,15:33:42.000,8,11075989,12565,0,1673192021,13137.872830100001,89.10304706999887,53568.93324816001
2023-01-08,15:33:46.000,8,11075951,12445,0,1673192025,13138.088392019992,89.3427174899989,53569.031067840006
2023-01-08,15:33:50.000,8,11075996,12685,0,1673192029,13138.081655709997,89.51894574000471,53569.07299056001
2023-01-08,15:33:54.000,8,11076003,12445,0,1673192033,13138.021028919997,89.64583008000045,53569.177797360004
2023-01-08,15:33:58.000,8,11075911,12605,0,1673192037,13138.054710470002,89.73041964000004,53569.317539760006
2023-01-08,15:34:02.000,8,11075964,12325,0,1673192041,13138.061446779997,89.76566529000411,53569.35247536
2023-01-08,15:34:06.000,8,11076007,12525,0,1673192045,13137.899775339996,89.81500919999962,53569.39439808
2023-01-08,15:34:10.000,8,11075968,12085,0,1673192049,13137.576432459995,89.80796007000026,53569.45029504
2023-01-08,15:34:14.000,8,11076007,12405,0,1673192053,13137.246353269999,89.75861616000475,53569.44330792
2023-01-08,15:34:18.000,8,11075971,12605,0,1673192057,13136.902801459997,89.75156702999811,53569.39439808
2023-01-08,15:34:22.000,8,11075946,12525,0,1673192061,13136.673766920001,89.93484441000328,53569.35946248001
2023-01-08,15:34:26.000,8,11075980,12565,0,1673192065,13136.55251334,90.1463183099986,53569.33850112001
2023-01-08,15:34:30.000,8,11075979,12325,0,1673192069,13136.498622859996,90.18156396000268,53569.415359440005
2023-01-08,15:34:34.000,8,11075989,12565,0,1673192073,13136.296533559995,90.15336743999796,53569.366449600006
2023-01-08,15:34:38.000,8,11075993,12325,0,1673192077,13136.033817469994,90.0476304900003,53569.35247536
2023-01-08,15:34:42.000,8,11075970,12645,0,1673192081,13135.919300199988,90.28025178000098,53569.33850112001
2023-01-08,15:34:46.000,8,11075996,12165,0,1673192085,13136.20896153,90.77369087999978,53569.27561704
2023-01-08,15:34:50.000,8,11075997,12405,0,1673192089,13136.741130019996,91.39401432000159,53569.21972008001
2023-01-08,15:34:54.000,8,11075965,12485,0,1673192093,13137.253089579994,91.5913899599982,53569.26862992001
2023-01-08,15:34:58.000,8,11075969,12285,0,1673192097,13137.118363379988,91.26712997999857,53569.12190040001
2023-01-08,15:35:02.000,8,11075960,12405,0,1673192101,13136.761338949997,90.81598566000321,53569.23369432
2023-01-08,15:35:06.000,8,11075986,12525,0,1673192105,13136.38410558999,90.61156088999996,53569.2267072
2023-01-08,15:35:10.000,8,11075931,12445,0,1673192109,13136.276324629995,90.74549436000234,53569.149848880006
2023-01-08,15:35:14.000,8,11075930,12125,0,1673192113,13136.31000618,91.11909825000475,53569.07299056001
2023-01-08,15:35:18.000,8,11075972,12485,0,1673192117,13136.417787139995,91.49270213999989,53569.149848880006
2023-01-08,15:35:22.000,8,11075977,12365,0,1673192121,13136.134862119994,91.52794779000396,53569.198758720006
2023-01-08,15:35:26.000,8,11076003,12485,0,1673192125,13135.663320419997,91.22483520000242,53569.156836
2023-01-08,15:35:30.000,8,11075976,12645,0,1673192129,13135.04357989999,90.90057522000279,53569.07299056001
2023-01-08,15:35:34.000,8,11075964,12325,0,1673192133,13134.592247129993,90.51287307000166,53569.031067840006
2023-01-08,15:35:38.000,8,11075956,12485,0,1673192137,13134.322794729997,90.28025178000098,53568.91927392
2023-01-08,15:35:42.000,8,11075895,12525,0,1673192141,13134.07355126,90.33664482000313,53568.7026732
2023-01-08,15:35:46.000,8,11075994,12565,0,1673192145,13134.039869709995,90.52697133000038,53568.76555728001
2023-01-08,15:35:50.000,8,11075974,12565,0,1673192149,13134.15438698,90.78074000999914,53568.66773760001
2023-01-08,15:35:54.000,8,11075977,12605,0,1673192153,13134.410366759992,90.82303479000257,53568.68171184
2023-01-08,15:35:58.000,8,11075975,12765,0,1673192157,13134.612456059993,90.67500306000147,53568.59786640001
2023-01-08,15:36:02.000,8,11075990,12525,0,1673192161,13134.733709639993,90.38598872999864,53568.58389216
2023-01-08,15:36:06.000,8,11075948,12485,0,1673192165,13134.787600119998,90.21680960999947,53568.59087928
2023-01-08,15:36:10.000,8,11075927,12525,0,1673192169,13134.861699529989,90.32254656000441,53568.54196944
2023-01-08,15:36:14.000,8,11075995,12285,0,1673192173,13134.888644769999,90.58336437000253,53568.47209824001
2023-01-08,15:36:18.000,8,11075955,12725,0,1673192177,13134.632664989993,90.81598566000321,53568.37427856
2023-01-08,15:36:22.000,8,11075976,12525,0,1673192181,13134.423839379997,90.91467348000151,53568.34633008
2023-01-08,15:36:26.000,8,11075973,12645,0,1673192185,13134.390157829992,90.81598566000321,53568.39523992
2023-01-08,15:36:30.000,8,11075939,12285,0,1673192189,13134.289113179992,90.59746263000125,53568.36729144
2023-01-08,15:36:34.000,8,11075964,12405,0,1673192193,13134.188068529991,90.38598872999864,53568.30440736001
2023-01-08,15:36:38.000,8,11075967,12285,0,1673192197,13133.99271554,90.28730091000034,53568.360304320006
2023-01-08,15:36:42.000,8,11075980,12245,0,1673192201,13133.669372659999,90.2591043900029,53568.30440736001
2023-01-08,15:36:46.000,8,11075936,12565,0,1673192205,13133.339293470002,90.37893959999928,53568.26248464001
2023-01-08,15:36:50.000,8,11075952,12725,0,1673192209,13133.157413100002,90.46352915999887,53568.192613440006
2023-01-08,15:36:54.000,8,11075928,12325,0,1673192213,13133.022686899996,90.55516784999782,53568.122742240004
2023-01-08,15:36:58.000,8,11075954,12685,0,1673192217,13133.090049999992,90.63270827999804,53568.01793544001
2023-01-08,15:37:02.000,8,11075958,12365,0,1673192221,13133.507701219998,90.72434697000426,53568.003961200004
2023-01-08,15:37:06.000,8,11075946,12645,0,1673192225,13133.777153619994,91.02041042999917,53567.98998696
2023-01-08,15:37:10.000,8,11075954,12445,0,1673192229,13133.90514350999,91.28122824000457,53568.08081952
2023-01-08,15:37:14.000,8,11076000,12645,0,1673192233,13133.959033989995,91.33057215000008,53568.08081952
2023-01-08,15:37:18.000,8,11075964,12565,0,1673192237,13133.86472564999,91.23188433000178,53568.13671648001
2023-01-08,15:37:22.000,8,11075998,12365,0,1673192241,13133.676108969994,91.18254041999899,53568.26248464001
2023-01-08,15:37:26.000,8,11075986,12485,0,1673192245,13133.453810739993,91.0627052100026,53568.20658768
2023-01-08,15:37:30.000,8,11075979,12525,0,1673192249,13133.399920260003,91.07680347000132,53568.19960056
2023-01-08,15:37:34.000,8,11075986,12365,0,1673192253,13133.635691109994,91.35876867000479,53568.26947176
2023-01-08,15:37:38.000,8,11075919,12645,0,1673192257,13134.100496499996,91.87335516000167,53568.192613440006
2023-01-08,15:37:42.000,8,11075978,12445,0,1673192261,13134.376685210002,92.38089251999918,53568.2485104
2023-01-08,15:37:46.000,8,11075995,12165,0,1673192265,13134.09376019,92.46548207999876,53568.30440736001
2023-01-08,15:37:50.000,8,11075995,12325,0,1673192269,13133.399920260003,92.23286078999809,53568.34633008
2023-01-08,15:37:54.000,8,11075955,12485,0,1673192273,13132.840806529995,91.99319036999805,53568.339342960004
2023-01-08,15:37:58.000,8,11075913,12645,0,1673192277,13132.74649818999,91.98614123999869,53568.33235584001
2023-01-08,15:38:02.000,8,11075993,12325,0,1673192281,13133.009214279991,92.42318730000261,53568.34633008
2023-01-08,15:38:06.000,8,11075957,12365,0,1673192285,13133.292139299992,92.9166264000014,53568.3882528
2023-01-08,15:38:10.000,8,11076005,12485,0,1673192289,13133.393183949993,93.42416375999892,53568.3183816
2023-01-08,15:38:14.000,8,11075983,12525,0,1673192293,13133.285402989997,93.60039201000473,53568.34633008
2023-01-08,15:38:18.000,8,11076022,12605,0,1673192297,13133.244985129997,93.5228515800045,53568.33235584001
2023-01-08,15:38:22.000,8,11075944,12485,0,1673192301,13133.244985129997,93.38891811000212,53568.360304320006
2023-01-08,15:38:26.000,8,11075974,12685,0,1673192305,13133.527910149998,93.3113776800019,53568.4930596
2023-01-08,15:38:30.000,8,11076026,12725,0,1673192309,13133.797362549994,93.48760593000043,53568.56991792001
2023-01-08,15:38:34.000,8,11075988,12605,0,1673192313,13134.12744173999,93.70612896000239,53568.695686080006
2023-01-08,15:38:38.000,8,11075940,12565,0,1673192317,13134.262167939996,93.85416069000348,53568.793505760004
2023-01-08,15:38:42.000,8,11075946,12405,0,1673192321,13134.07355126,93.81891503999941,53568.89132544
2023-01-08,15:38:46.000,8,11075982,12725,0,1673192325,13133.81083517,93.56514636000065,53568.96818376
2023-01-08,15:38:50.000,8,11075996,12285,0,1673192329,13133.676108969994,93.3113776800019,53569.11491328
2023-01-08,15:38:54.000,8,11076003,12285,0,1673192333,13133.676108969994,93.19859160000487,53569.079977680005
2023-01-08,15:38:58.000,8,11075962,12165,0,1673192337,13133.622218489989,93.23383725000167,53569.10093904001
2023-01-08,15:39:02.000,8,11075946,12485,0,1673192341,13133.541382769989,93.38186898000276,53569.10093904001
2023-01-08,15:39:06.000,8,11075989,12845,0,1673192345,13133.568328009998,93.5087533199985,53569.247668560005
2023-01-08,15:39:10.000,8,11075982,12365,0,1673192349,13133.554855389993,93.64268679000088,53569.149848880006
2023-01-08,15:39:14.000,8,11075984,12605,0,1673192353,13133.797362549994,93.82596416999877,53569.2616428
2023-01-08,15:39:18.000,8,11075956,12405,0,1673192357,13134.208277459991,94.1502241499984,53569.317539760006
2023-01-08,15:39:22.000,8,11075985,12605,0,1673192361,13134.646137609998,94.36874718000036,53569.35946248001
2023-01-08,15:39:26.000,8,11075949,12605,0,1673192365,13135.00989835,94.44628761000058,53569.45728216001
2023-01-08,15:39:30.000,8,11075966,12445,0,1673192369,13135.057052519995,94.44628761000058,53569.54811472
2023-01-08,15:39:34.000,8,11075971,12605,0,1673192373,13134.821281669989,94.28415762000077,53569.57606320001
2023-01-08,15:39:38.000,8,11075959,12485,0,1673192377,13134.457520930002,94.12202763000096,53569.52715336001
2023-01-08,15:39:42.000,8,11075956,12725,0,1673192381,13134.282376869996,94.09383111000352,53569.56907608
2023-01-08,15:39:46.000,8,11076001,12485,0,1673192385,13134.161123289996,93.95989764000115,53569.513179120004
2023-01-08,15:39:50.000,8,11075948,12605,0,1673192389,13134.15438698,93.88235721000092,53569.62497304001
2023-01-08,15:39:54.000,8,11075934,12245,0,1673192393,13134.06681494999,93.74842373999854,53569.63894728
2023-01-08,15:39:58.000,8,11075970,12525,0,1673192397,13134.06681494999,93.56514636000065,53569.7158056
2023-01-08,15:40:02.000,8,11075926,12285,0,1673192401,13134.09376019,93.44531115000427,53569.70881848
2023-01-08,15:40:06.000,8,11076008,12445,0,1673192405,13134.140914359996,93.3748198500034,53569.680870000004
2023-01-08,15:40:10.000,8,11075957,12605,0,1673192409,13134.309322109992,93.45940941000299,53569.7158056
2023-01-08,15:40:14.000,8,11075986,12525,0,1673192413,13134.625928679998,93.71317809000175,53569.72977984
2023-01-08,15:40:18.000,8,11075979,12685,0,1673192417,13134.888644769999,93.95284851000179,53569.64593440001
2023-01-08,15:40:22.000,8,11075968,12325,0,1673192421,13135.05031621,94.06563458999881,53569.68785712
2023-01-08,15:40:26.000,8,11075938,12485,0,1673192425,13135.137888239995,93.97399589999986,53569.77170256001
2023-01-08,15:40:30.000,8,11075923,12485,0,1673192429,13135.057052519995,93.72727635000047,53569.81362528001
2023-01-08,15:40:34.000,8,11076022,12565,0,1673192433,13134.929062629999,93.55104810000194,53569.77170256001
2023-01-08,15:40:38.000,8,11076005,12645,0,1673192437,13134.828017979999,93.61449027000344,53569.89048360001
2023-01-08,15:40:42.000,8,11076010,12285,0,1673192441,13134.659610229988,93.86120982000284,53569.84157376001
2023-01-08,15:40:46.000,8,11075973,12645,0,1673192445,13134.497938790002,94.12202763000096,53569.820612400006
2023-01-08,15:40:50.000,8,11075947,12685,0,1673192449,13134.322794729997,94.14317501999903,53569.75772832
2023-01-08,15:40:54.000,8,11075965,12445,0,1673192453,13133.99271554,94.16432241000439,53569.70881848
2023-01-08,15:40:58.000,8,11075908,12365,0,1673192457,13133.70305420999,94.16432241000439,53569.56907608
2023-01-08,15:41:02.000,8,11075930,12645,0,1673192461,13133.615482179994,94.17137154000375,53569.49221776
2023-01-08,15:41:06.000,8,11075992,12365,0,1673192465,13133.534646459993,94.28415762000077,53569.44330792
2023-01-08,15:41:10.000,8,11075933,12485,0,1673192469,13133.72326313999,94.43218935000186,53569.47824352001
2023-01-08,15:41:14.000,8,11075938,12445,0,1673192473,13133.86472564999,94.74235107000277,53569.35247536
2023-01-08,15:41:18.000,8,11075999,12445,0,1673192477,13134.302585799996,94.87628453999787,53569.415359440005
2023-01-08,15:41:22.000,8,11075987,12765,0,1673192481,13134.484466169997,94.89743193000322,53569.38741096001
2023-01-08,15:41:26.000,8,11075941,12485,0,1673192485,13134.369948899992,94.55202455999824,53569.42234656
2023-01-08,15:41:30.000,8,11075949,12565,0,1673192489,13134.147650669991,94.29825587999949,53569.345488240004
2023-01-08,15:41:34.000,8,11075943,12645,0,1673192493,13134.10723280999,94.33350153000356,53569.28260416
2023-01-08,15:41:38.000,8,11075967,12485,0,1673192497,13134.531620339993,94.71415454999806,53569.35247536
2023-01-08,15:41:42.000,8,11075954,12645,0,1673192501,13134.807809049998,95.17939712999942,53569.35946248001
2023-01-08,15:41:46.000,8,11075974,12525,0,1673192505,13134.807809049998,95.53185363000375,53569.35247536
2023-01-08,15:41:50.000,8,11075940,12285,0,1673192509,13134.706764399998,95.79267144000187,53569.33850112001
2023-01-08,15:41:54.000,8,11075941,12605,0,1673192513,13134.774127499993,95.91250664999825,53569.38042384
2023-01-08,15:41:58.000,8,11075944,12405,0,1673192517,13135.036843589995,95.95480143000168,53569.38741096001
2023-01-08,15:42:02.000,8,11075968,12525,0,1673192521,13135.366922779991,96.0675875099987,53569.47824352001
2023-01-08,15:42:06.000,8,11075962,12445,0,1673192525,13135.535330530001,96.180373590003,53569.52016624
2023-01-08,15:42:10.000,8,11075959,12605,0,1673192529,13135.535330530001,96.0816857700047,53569.583050320005
2023-01-08,15:42:14.000,8,11075911,13005,0,1673192533,13135.346713849991,95.91250664999825,53569.6109988
2023-01-08,15:42:18.000,8,11076020,12605,0,1673192537,13135.25240551,95.64463971000077,53569.680870000004
2023-01-08,15:42:22.000,8,11075962,12525,0,1673192541,13135.09073407,95.58824666999863,53569.66689576
2023-01-08,15:42:26.000,8,11075955,12485,0,1673192545,13135.259141819995,95.71513101000164,53569.69484424001
2023-01-08,15:42:30.000,8,11075957,12925,0,1673192549,13135.555539460001,95.9336540400036,53569.70881848
2023-01-08,15:42:34.000,8,11075995,12685,0,1673192553,13136.067499019999,96.0323418600019,53569.87650936
2023-01-08,15:42:38.000,8,11075947,12525,0,1673192557,13136.24937939,95.97594881999976,53569.94638056
2023-01-08,15:42:42.000,8,11075975,12405,0,1673192561,13136.107916879999,95.67988536000485,53570.03022600001
2023-01-08,15:42:46.000,8,11075922,12325,0,1673192565,13135.979926989989,95.4120184200001,53570.0651616
2023-01-08,15:42:50.000,8,11075989,12725,0,1673192569,13136.168543669999,95.33447798999987,53570.12804568001
2023-01-08,15:42:54.000,8,11075989,12205,0,1673192573,13136.5929312,95.4120184200001,53570.10708432001
2023-01-08,15:42:58.000,8,11075940,12605,0,1673192577,13136.848910979992,95.6869344900042,53570.1000972
2023-01-08,15:43:02.000,8,11076007,12485,0,1673192581,13136.808493119992,95.77857318000315,53570.155994160006
2023-01-08,15:43:06.000,8,11075998,12325,0,1673192585,13136.801756809997,95.67988536000485,53570.28176232
2023-01-08,15:43:10.000,8,11075970,12525,0,1673192589,13136.599667509996,95.50365710999904,53570.3097108
2023-01-08,15:43:14.000,8,11075950,12365,0,1673192593,13136.539040719996,95.3767727700033,53570.34464640001
2023-01-08,15:43:18.000,8,11076005,12645,0,1673192597,13136.518831789996,95.43316580999817,53570.44246608001
2023-01-08,15:43:22.000,8,11076008,12645,0,1673192601,13136.46494130999,95.70808188000228,53570.40753048
2023-01-08,15:43:26.000,8,11075991,12485,0,1673192605,13136.316742489995,96.06053837999934,53570.421504720005
2023-01-08,15:43:30.000,8,11075972,12405,0,1673192609,13136.040553779989,96.40594575000432,53570.46342744001
2023-01-08,15:43:34.000,8,11075937,12765,0,1673192613,13135.932772819993,96.69496007999987,53570.470414560004
2023-01-08,15:43:38.000,8,11075930,12485,0,1673192617,13136.074235329994,97.00512180000078,53570.33067216
2023-01-08,15:43:42.000,8,11075962,12405,0,1673192621,13136.397578209995,97.1320061400038,53570.52631152
2023-01-08,15:43:46.000,8,11075957,12285,0,1673192625,13136.417787139995,97.0192200599995,53570.47740168
2023-01-08,15:43:50.000,8,11075954,12365,0,1673192629,13136.128125809999,96.63856703999772,53570.60316984
2023-01-08,15:43:54.000,8,11075937,12805,0,1673192633,13135.676793040002,96.3143070599981,53570.638105440004
2023-01-08,15:43:58.000,8,11075961,12245,0,1673192637,13135.488176359991,96.16627533000428,53570.74989936001
2023-01-08,15:44:02.000,8,11075944,12445,0,1673192641,13135.481440049996,96.25791402000323,53570.659066800006
2023-01-08,15:44:06.000,8,11075970,12285,0,1673192645,13135.676793040002,96.45528965999983,53570.707976640006
2023-01-08,15:44:10.000,8,11075978,12525,0,1673192649,13135.932772819993,96.53283009000006,53570.68002816001
2023-01-08,15:44:14.000,8,11075948,12565,0,1673192653,13136.175279979994,96.40594575000432,53570.74291224
2023-01-08,15:44:18.000,8,11075977,12645,0,1673192657,13136.458204999995,96.26496315000259,53570.79880920001
2023-01-08,15:44:22.000,8,11076023,12445,0,1673192661,13136.54577702999,96.2156192399998,53570.707976640006
2023-01-08,15:44:26.000,8,11075992,12605,0,1673192665,13136.774811570001,96.35660184000153,53570.81977056001
2023-01-08,15:44:30.000,8,11075958,12285,0,1673192669,13136.869119909992,96.48348618000455,53570.88265464
2023-01-08,15:44:34.000,8,11075983,12285,0,1673192673,13136.943219319997,96.58922313000221,53570.95951296
2023-01-08,15:44:38.000,8,11075941,12485,0,1673192677,13137.104890759998,96.61037052000029,53571.01540992001
2023-01-08,15:44:42.000,8,11075997,12365,0,1673192681,13137.212671719994,96.4905353100039,53571.02938416
2023-01-08,15:44:46.000,8,11076024,12765,0,1673192685,13137.071209209993,96.34955271000217,53571.1481652
2023-01-08,15:44:50.000,8,11075967,12325,0,1673192689,13136.821965739997,96.29315967000002,53571.12720384
2023-01-08,15:44:54.000,8,11075945,12485,0,1673192693,13136.599667509996,96.22971749999851,53571.09925536
2023-01-08,15:44:58.000,8,11075965,12485,0,1673192697,13136.52556809999,96.2790614100013,53571.043358400006
2023-01-08,15:45:02.000,8,11076015,12405,0,1673192701,13136.707448469992,96.47643704999791,53570.95951296
2023-01-08,15:45:06.000,8,11075985,12725,0,1673192705,13136.875856220002,96.58217400000285,53571.08528112001
2023-01-08,15:45:10.000,8,11075953,12325,0,1673192709,13136.700712159996,96.40594575000432,53570.973487200004
2023-01-08,15:45:14.000,8,11075972,12525,0,1673192713,13136.42452344999,96.22266836999916,53571.02938416
2023-01-08,15:45:18.000,8,11075943,12565,0,1673192717,13136.417787139995,96.10283316000277,53571.00143568
2023-01-08,15:45:22.000,8,11075974,12285,0,1673192721,13137.003846109998,96.22971749999851,53571.022397040004
2023-01-08,15:45:26.000,8,11075949,12245,0,1673192725,13137.859357479996,96.44119140000112,53571.05034552
2023-01-08,15:45:30.000,8,11075945,12645,0,1673192729,13138.317426559988,96.55397747999814,53571.141178080004
2023-01-08,15:45:34.000,8,11075968,12445,0,1673192733,13138.283745009998,96.4270931400024,53571.18310080001
2023-01-08,15:45:38.000,8,11075937,12525,0,1673192737,13137.946929509992,96.13807880999957,53571.23899776
2023-01-08,15:45:42.000,8,11075975,12445,0,1673192741,13137.58990508,95.95480143000168,53571.190087920004
2023-01-08,15:45:46.000,8,11075936,12605,0,1673192745,13137.556223529995,95.90545751999889,53571.2879076
2023-01-08,15:45:50.000,8,11075982,12645,0,1673192749,13137.70442234999,96.03939099000127,53571.17611368
2023-01-08,15:45:54.000,8,11075962,12565,0,1673192753,13137.83241224,96.30020879999938,53571.19707504
2023-01-08,15:45:58.000,8,11075949,12445,0,1673192757,13137.758312829996,96.38479835999897,53571.259959120005
2023-01-08,15:46:02.000,8,11075997,12605,0,1673192761,13137.394552089994,96.25086489000387,53571.19707504
2023-01-08,15:46:06.000,8,11075987,12365,0,1673192765,13137.111627069993,96.2790614100013,53571.20406216001
2023-01-08,15:46:10.000,8,11075955,12565,0,1673192769,13137.185726479998,96.34250358000281,53571.18310080001
2023-01-08,15:46:14.000,8,11075978,12645,0,1673192773,13137.313716369994,96.39889661999769,53571.05034552
2023-01-08,15:46:18.000,8,11075954,12285,0,1673192777,13137.374343159994,96.30725792999874,53571.05034552
2023-01-08,15:46:22.000,8,11075934,12525,0,1673192781,13137.226144339998,96.01824360000319,53571.01540992001
2023-01-08,15:46:26.000,8,11075971,12565,0,1673192785,13137.145308619998,95.64463971000077,53571.07130688
2023-01-08,15:46:30.000,8,11075962,12565,0,1673192789,13137.084681829998,95.36972364000394,53570.98047432
2023-01-08,15:46:34.000,8,11075959,12485,0,1673192793,13137.253089579994,95.1652988700007,53571.02938416
2023-01-08,15:46:38.000,8,11075920,12245,0,1673192797,13137.48212411999,95.00316888000089,53570.98047432
2023-01-08,15:46:42.000,8,11075922,12485,0,1673192801,13137.65053187,94.84103889000107,53571.00143568
2023-01-08,15:46:46.000,8,11075958,12485,0,1673192805,13137.845884859991,94.66481064000254,53570.96650008001
2023-01-08,15:46:50.000,8,11075963,12125,0,1673192809,13137.899775339996,94.50268065000273,53571.0084228
2023-01-08,15:46:54.000,8,11075931,12645,0,1673192813,13137.76504913999,94.12907676000032,53571.01540992001
2023-01-08,15:46:58.000,8,11075954,12525,0,1673192817,13137.576432459995,93.85416069000348,53570.96650008001
2023-01-08,15:47:02.000,8,11075957,12445,0,1673192821,13137.286771129999,93.69907983000303,53570.8337448
2023-01-08,15:47:06.000,8,11075975,12165,0,1673192825,13137.286771129999,93.80481678000069,53570.805796320004
2023-01-08,15:47:10.000,8,11075956,12565,0,1673192829,13137.226144339998,94.0162906800033,53570.7638736
2023-01-08,15:47:14.000,8,11075992,12365,0,1673192833,13137.246353269999,94.1784206700031,53570.74291224
2023-01-08,15:47:18.000,8,11075904,12485,0,1673192837,13137.286771129999,94.1784206700031,53570.77784784001
2023-01-08,15:47:22.000,8,11075976,12485,0,1673192841,13137.098154449988,94.05153633000009,53570.74989936001
2023-01-08,15:47:26.000,8,11075921,12485,0,1673192845,13136.909537769992,93.93170112000371,53570.72893800001
2023-01-08,15:47:30.000,8,11075973,12525,0,1673192849,13136.53230441,93.89645546999964,53570.61714408
2023-01-08,15:47:34.000,8,11075978,12565,0,1673192853,13136.195488909994,93.903504599999,53570.589195600005
2023-01-08,15:47:38.000,8,11076002,12605,0,1673192857,13135.845200789998,94.1149785000016,53570.40753048
2023-01-08,15:47:42.000,8,11075959,12485,0,1673192861,13135.542066839997,94.41809109000314,53570.22586536001
2023-01-08,15:47:46.000,8,11075983,12645,0,1673192865,13135.299559679996,94.69300715999998,53570.2398396
2023-01-08,15:47:50.000,8,11075962,12605,0,1673192869,13134.956007869994,94.78464584999892,53570.10708432001
2023-01-08,15:47:54.000,8,11075940,12445,0,1673192873,13134.915590009994,94.72120368000469,53570.086122960005
2023-01-08,15:47:58.000,8,11075904,12125,0,1673192877,13135.15136086,94.74940020000213,53570.1000972
2023-01-08,15:48:02.000,8,11075954,12685,0,1673192881,13135.454494810001,94.96087410000473,53570.09311008
2023-01-08,15:48:06.000,8,11075939,12405,0,1673192885,13135.683529349997,95.20759365000413,53570.086122960005
2023-01-08,15:48:10.000,8,11075948,12405,0,1673192889,13135.656584110002,95.36972364000394,53570.1000972
2023-01-08,15:48:14.000,8,11075976,12765,0,1673192893,13135.427549569991,95.44726407000417,53570.07214872
2023-01-08,15:48:18.000,8,11075947,12445,0,1673192897,13135.12441561999,95.42611667999881,53569.93939344001
2023-01-08,15:48:22.000,8,11075969,12445,0,1673192901,13135.077261449995,95.50365710999904,53569.90445784
2023-01-08,15:48:26.000,8,11075959,12445,0,1673192905,13135.05031621,95.87726100000145,53569.77170256001
2023-01-08,15:48:30.000,8,11075937,12565,0,1673192909,13135.057052519995,96.24381576000451,53569.83458664
2023-01-08,15:48:34.000,8,11075957,12485,0,1673192913,13134.794336429994,96.17332446000364,53569.73676696
2023-01-08,15:48:38.000,8,11075978,12405,0,1673192917,13134.497938790002,95.8208679599993,53569.855548
2023-01-08,15:48:42.000,8,11075932,12645,0,1673192921,13134.07355126,95.5248045000044,53569.7158056
2023-01-08,15:48:46.000,8,11075935,12325,0,1673192925,13133.85125303,95.46841146000224,53569.67388288001
2023-01-08,15:48:50.000,8,11075918,12365,0,1673192929,13134.00618815999,95.66578709999885,53569.63894728
2023-01-08,15:48:54.000,8,11075923,12445,0,1673192933,13134.396894140002,95.92660491000424,53569.583050320005
2023-01-08,15:48:58.000,8,11075947,12485,0,1673192937,13134.693291779993,96.11693142000149,53569.56208896
2023-01-08,15:49:02.000,8,11075988,12405,0,1673192941,13134.767391189998,96.15217706999829,53569.49920488
2023-01-08,15:49:06.000,8,11075998,12565,0,1673192945,13134.908853699999,96.07463663999806,53569.49920488
2023-01-08,15:49:10.000,8,11075956,12565,0,1673192949,13135.218723959995,96.11693142000149,53569.42234656
2023-01-08,15:49:14.000,8,11076009,12125,0,1673192953,13135.663320419997,96.3284053200041,53569.485230640006
2023-01-08,15:49:18.000,8,11075994,12605,0,1673192957,13136.175279979994,96.54692834999878,53569.62497304001
2023-01-08,15:49:22.000,8,11075958,12485,0,1673192961,13136.417787139995,96.72315660000459,53569.68785712
2023-01-08,15:49:26.000,8,11075930,12765,0,1673192965,13136.114653189994,96.6738126900018,53569.69484424001
2023-01-08,15:49:30.000,8,11075963,12645,0,1673192969,13135.569012079992,96.56807574000413,53569.701831360006
2023-01-08,15:49:34.000,8,11075963,12405,0,1673192973,13135.158097169995,96.4905353100039,53569.73676696
2023-01-08,15:49:38.000,8,11075971,12445,0,1673192977,13135.13115193,96.65266530000372,53569.59702456
2023-01-08,15:49:42.000,8,11075950,12405,0,1673192981,13135.29282337,96.95577788999799,53569.680870000004
2023-01-08,15:49:46.000,8,11075956,12445,0,1673192985,13135.04357989999,97.1179078799978,53569.5411276
2023-01-08,15:49:50.000,8,11075985,12405,0,1673192989,13134.720237019988,97.1179078799978,53569.60401168001
2023-01-08,15:49:54.000,8,11075990,12525,0,1673192993,13134.585510819998,97.14610440000251,53569.59003744
2023-01-08,15:49:58.000,8,11075938,12605,0,1673192997,13135.02337096999,97.35052916999848,53569.64593440001
2023-01-08,15:50:02.000,8,11075979,12525,0,1673193001,13135.771101379993,97.6888874100041,53569.77170256001
2023-01-08,15:50:06.000,8,11075919,12485,0,1673193005,13136.559249649996,97.97085261000029,53569.83458664
2023-01-08,15:50:10.000,8,11075943,12405,0,1673193009,13137.178990169989,98.10478608000267,53569.94638056
2023-01-08,15:50:14.000,8,11075973,12645,0,1673193013,13137.4686515,97.94970522000222,53570.07913584001
2023-01-08,15:50:18.000,8,11076010,12645,0,1673193017,13137.239616959989,97.49151177000022,53570.086122960005
2023-01-08,15:50:22.000,8,11075982,12525,0,1673193021,13137.145308619998,97.28003787000489,53570.19092976
2023-01-08,15:50:26.000,8,11075941,12805,0,1673193025,13137.42823364,97.32233265000104,53570.31669792001
2023-01-08,15:50:30.000,8,11075978,12645,0,1673193029,13137.778521759996,97.48446264000086,53570.35862064
2023-01-08,15:50:34.000,8,11075999,12285,0,1673193033,13137.839148549996,97.66774001999875,53570.44246608001
2023-01-08,15:50:38.000,8,11075945,12245,0,1673193037,13137.60337769999,97.64659263000067,53570.58220848001
2023-01-08,15:50:42.000,8,11075962,12525,0,1673193041,13137.333925299994,97.54790481000236,53570.589195600005
2023-01-08,15:50:46.000,8,11075969,12125,0,1673193045,13137.61011401,97.5126591599983,53570.66605392
2023-01-08,15:50:50.000,8,11075962,12565,0,1673193049,13138.108600949992,97.61134698000387,53570.79182208
2023-01-08,15:50:54.000,8,11075960,12525,0,1673193053,13138.479097999989,97.63249437000195,53570.79880920001
2023-01-08,15:50:58.000,8,11075951,12605,0,1673193057,13138.438680139989,97.66774001999875,53570.84073192
2023-01-08,15:51:02.000,8,11075948,12325,0,1673193061,13138.175964050002,97.61839611000323,53570.81977056001
2023-01-08,15:51:06.000,8,11075928,12605,0,1673193065,13137.973874750001,97.4421678600047,53570.88265464
2023-01-08,15:51:10.000,8,11075941,12285,0,1673193069,13137.778521759996,97.38577482000255,53570.826757680006
2023-01-08,15:51:14.000,8,11075955,12285,0,1673193073,13137.886302719991,97.32233265000104,53570.91759024001
2023-01-08,15:51:18.000,8,11075912,12605,0,1673193077,13138.108600949992,97.49151177000022,53570.924577360005
2023-01-08,15:51:22.000,8,11075984,12485,0,1673193081,13138.277008700003,97.87921392000135,53570.98047432
2023-01-08,15:51:26.000,8,11075963,12565,0,1673193085,13138.795704569995,98.25986694000312,53571.08528112001
2023-01-08,15:51:30.000,8,11075963,12405,0,1673193089,13139.233564720002,98.52068475000124,53571.07130688
2023-01-08,15:51:34.000,8,11075978,12605,0,1673193093,13139.220092099997,98.46429170999909,53571.19707504
2023-01-08,15:51:38.000,8,11075936,12365,0,1673193097,13138.86306766999,98.04134391000116,53571.24598488
2023-01-08,15:51:42.000,8,11075944,12285,0,1673193101,13138.694659919995,97.73118219000025,53571.190087920004
2023-01-08,15:51:46.000,8,11075948,12205,0,1673193105,13139.044948039991,97.69593654000346,53571.31585608
2023-01-08,15:51:50.000,8,11075979,12485,0,1673193109,13139.368290919992,97.75232957999833,53571.29489472
2023-01-08,15:51:54.000,8,11075955,12405,0,1673193113,13139.637743319989,97.75937870999769,53571.46957272001
2023-01-08,15:51:58.000,8,11075962,12525,0,1673193117,13139.644479629998,97.55495394000172,53571.62328936
2023-01-08,15:52:02.000,8,11075956,12365,0,1673193121,13139.503017119998,97.20249744000466,53571.65822496001
2023-01-08,15:52:06.000,8,11075965,12605,0,1673193125,13139.199883169997,96.75840225000138,53571.65123784
2023-01-08,15:52:10.000,8,11075943,12485,0,1673193129,13139.058420659996,96.40594575000432,53571.6721992
2023-01-08,15:52:14.000,8,11075925,12445,0,1673193133,13139.085365899991,96.0323418600019,53571.63726360001
2023-01-08,15:52:18.000,8,11075946,12525,0,1673193137,13139.058420659996,95.7574257899978,53571.55341816
2023-01-08,15:52:22.000,8,11075966,12285,0,1673193141,13139.361554609997,95.60939406000398,53571.57437952
2023-01-08,15:52:26.000,8,11075975,12565,0,1673193145,13139.698370109989,95.41906754999945,53571.62328936
2023-01-08,15:52:30.000,8,11075975,12565,0,1673193149,13139.725315349999,95.0666110500024,53571.693160560004
2023-01-08,15:52:34.000,8,11075939,12365,0,1673193153,13139.220092099997,94.46743499999866,53571.58835376001
2023-01-08,15:52:38.000,8,11075943,12405,0,1673193157,13138.634033129994,93.88940634000028,53571.46957272001
2023-01-08,15:52:42.000,8,11075977,12685,0,1673193161,13138.189436669993,93.46645854000235,53571.308868960004
2023-01-08,15:52:46.000,8,11075970,12285,0,1673193165,13138.169227739992,93.36777072000405,53571.15515232001
2023-01-08,15:52:50.000,8,11075936,12685,0,1673193169,13138.256799770003,93.58629374999873,53570.98047432
2023-01-08,15:52:54.000,8,11075960,12525,0,1673193173,13138.351108109993,93.93875025000307,53570.79182208
2023-01-08,15:52:58.000,8,11075978,12365,0,1673193177,13138.378053349988,94.26301023000269,53570.61714408
2023-01-08,15:53:02.000,8,11075901,12725,0,1673193181,13138.290481319993,94.3264524000042,53570.470414560004
2023-01-08,15:53:06.000,8,11076037,12605,0,1673193185,13138.263536079998,94.22071544999926,53570.351633520004
2023-01-08,15:53:10.000,8,11075968,12205,0,1673193189,13138.202909289997,94.1502241499984,53570.29573656001
2023-01-08,15:53:14.000,8,11075977,12445,0,1673193193,13138.081655709997,94.28415762000077,53570.155994160006
2023-01-08,15:53:18.000,8,11075928,12365,0,1673193197,13137.798730689996,94.46743499999866,53569.9952904
2023-01-08,15:53:22.000,8,11075961,12445,0,1673193201,13137.32045267999,94.74940020000213,53569.87650936
2023-01-08,15:53:26.000,8,11075976,12645,0,1673193205,13136.936483010002,95.04546366000432,53569.70881848
2023-01-08,15:53:30.000,8,11075954,12565,0,1673193209,13136.55251334,95.30628147000243,53569.52715336001
2023-01-08,15:53:34.000,8,11075977,12445,0,1673193213,13135.946245439998,95.34152711999923,53569.32452688
2023-01-08,15:53:38.000,8,11075979,12485,0,1673193217,13135.360186469996,95.263986689999,53569.156836
2023-01-08,15:53:42.000,8,11075984,12285,0,1673193221,13135.14462454999,95.15120061000198,53568.97517088001
2023-01-08,15:53:46.000,8,11075954,12285,0,1673193225,13135.08399775999,95.20759365000413,53568.76555728001
2023-01-08,15:53:50.000,8,11075996,12045,0,1673193229,13135.26587812999,95.14415148000262,53568.77953152
2023-01-08,15:53:54.000,8,11075975,12365,0,1673193233,13135.10420668999,95.02431626999896,53568.646776240006
2023-01-08,15:53:58.000,8,11075972,12525,0,1673193237,13135.016634659994,94.86923540999851,53568.68171184
2023-01-08,15:54:02.000,8,11076000,12485,0,1673193241,13135.137888239995,94.7705475900002,53568.576905040005
2023-01-08,15:54:06.000,8,11076019,12325,0,1673193245,13135.730683519992,94.83398976000171,53568.55594368
2023-01-08,15:54:10.000,8,11075929,12325,0,1673193249,13136.46494130999,94.87628453999787,53568.56991792001
2023-01-08,15:54:14.000,8,11075946,12325,0,1673193253,13136.862383599997,94.83398976000171,53568.646776240006
2023-01-08,15:54:18.000,8,11075964,12685,0,1673193257,13136.774811570001,94.73530194000341,53568.66075048
2023-01-08,15:54:22.000,8,11075958,12365,0,1673193261,13136.795020500002,94.67890890000126,53568.744595920005
2023-01-08,15:54:26.000,8,11076021,12485,0,1673193265,13136.997109800002,94.6084176000004,53568.71664744001
2023-01-08,15:54:30.000,8,11075906,12685,0,1673193269,13137.367606849999,94.56612282000424,53568.76555728001
2023-01-08,15:54:34.000,8,11075989,12725,0,1673193273,13137.36087053999,94.4603858699993,53568.80049288
2023-01-08,15:54:38.000,8,11075977,12485,0,1673193277,13137.165517549998,94.30530500999885,53568.89831256
2023-01-08,15:54:42.000,8,11075962,12445,0,1673193281,13136.720921089996,94.16432241000439,53568.82844136
2023-01-08,15:54:46.000,8,11075967,12285,0,1673193285,13136.45146869,94.1502241499984,53568.793505760004
2023-01-08,15:54:50.000,8,11075925,12165,0,1673193289,13136.45146869,94.2136663199999,53568.68869896001
2023-01-08,15:54:54.000,8,11075993,12485,0,1673193293,13136.45146869,94.34759979000228,53568.63978912001
2023-01-08,15:54:58.000,8,11076007,12525,0,1673193297,13136.195488909994,94.55202455999824,53568.53498232
2023-01-08,15:55:02.000,8,11075978,12565,0,1673193301,13135.932772819993,94.78464584999892,53568.40222704001
2023-01-08,15:55:06.000,8,11075994,12285,0,1673193305,13135.676793040002,95.0172671399996,53568.32536872
2023-01-08,15:55:10.000,8,11075983,12365,0,1673193309,13135.501648979996,95.08775844000047,53568.20658768
2023-01-08,15:55:14.000,8,11075999,12325,0,1673193313,13135.582484699997,95.20054452000477,53568.19960056
2023-01-08,15:55:18.000,8,11075987,12365,0,1673193317,13136.013608539994,95.19349538999813,53568.241523280005
2023-01-08,15:55:22.000,8,11075988,12405,0,1673193321,13136.43125976,95.14415148000262,53568.28344600001
2023-01-08,15:55:26.000,8,11076012,12285,0,1673193325,13136.51209548,95.01021801000024,53568.28344600001
2023-01-08,15:55:30.000,8,11075904,12445,0,1673193329,13136.155071049994,94.74940020000213,53568.28344600001
2023-01-08,15:55:34.000,8,11076013,12645,0,1673193333,13135.710474589992,94.4251402200025,53568.2485104
2023-01-08,15:55:38.000,8,11075959,12485,0,1673193337,13135.434285880001,94.33350153000356,53568.01094832
2023-01-08,15:55:42.000,8,11075994,12405,0,1673193341,13135.494912670001,94.36874718000036,53567.955051360004
2023-01-08,15:55:46.000,8,11075966,12485,0,1673193345,13135.447758499991,94.51677891000145,53567.94806424001
2023-01-08,15:55:50.000,8,11075951,12445,0,1673193349,13135.30629598999,94.77759671999956,53567.836270320004
2023-01-08,15:55:54.000,8,11075894,12525,0,1673193353,13135.542066839997,95.01021801000024,53567.89915440001
2023-01-08,15:55:58.000,8,11075991,12365,0,1673193357,13135.919300199988,95.04546366000432,53567.92710288001
2023-01-08,15:56:02.000,8,11075991,12605,0,1673193361,13135.878882339988,94.89038280000386,53567.89915440001
2023-01-08,15:56:06.000,8,11075975,12525,0,1673193365,13135.28608705999,94.38284543999907,53567.87819304001
2023-01-08,15:56:10.000,8,11075999,12525,0,1673193369,13134.646137609998,93.95989764000115,53567.857231680005
2023-01-08,15:56:14.000,8,11075983,12525,0,1673193373,13134.410366759992,93.74842373999854,53567.738450640005
2023-01-08,15:56:18.000,8,11075969,12445,0,1673193377,13134.282376869996,93.88235721000092,53567.56377264001
2023-01-08,15:56:22.000,8,11075973,12365,0,1673193381,13134.04660601999,94.05858545999945,53567.4799272
2023-01-08,15:56:26.000,8,11076007,12325,0,1673193385,13133.729999449999,94.14317501999903,53567.38210752
2023-01-08,15:56:30.000,8,11075990,12245,0,1673193389,13133.218039890002,94.03743807000137,53567.29826208001
2023-01-08,15:56:34.000,8,11075978,12405,0,1673193393,13132.69260771,94.02333981000265,53567.05371288
2023-01-08,15:56:38.000,8,11075940,12325,0,1673193397,13132.64545353999,94.07268371999817,53566.99082880001
2023-01-08,15:56:42.000,8,11075944,12285,0,1673193401,13132.85427915,94.24186284000461,53566.87903488
2023-01-08,15:56:46.000,8,11075987,12605,0,1673193405,13133.332557159993,94.38989456999843,53566.99082880001
2023-01-08,15:56:50.000,8,11075961,12445,0,1673193409,13133.238248820002,94.3123541399982,53566.886022
2023-01-08,15:56:54.000,8,11076010,12285,0,1673193413,13132.901433319996,94.33350153000356,53566.83711216
2023-01-08,15:56:58.000,8,11075987,12445,0,1673193417,13132.557881509994,94.24891197000397,53566.711344
2023-01-08,15:57:02.000,8,11075970,12485,0,1673193421,13132.221066009988,94.15727327999775,53566.564614480005
2023-01-08,15:57:06.000,8,11075974,12485,0,1673193425,13132.032449329992,94.08678198000416,53566.45282056
2023-01-08,15:57:10.000,8,11075955,12525,0,1673193429,13132.268220179998,94.18546980000247,53566.34102664001
2023-01-08,15:57:14.000,8,11075970,12445,0,1673193433,13132.87448808,94.3264524000042,53566.34102664001
2023-01-08,15:57:18.000,8,11075956,12525,0,1673193437,13133.265194059997,94.59431934000168,53566.42487208
2023-01-08,15:57:22.000,8,11075941,12645,0,1673193441,13133.258457750002,94.97497236000345,53566.45980768001
2023-01-08,15:57:26.000,8,11075919,12525,0,1673193445,13133.238248820002,95.42611667999881,53566.42487208
2023-01-08,15:57:30.000,8,11075957,12725,0,1673193449,13133.258457750002,95.71513101000164,53566.45282056
2023-01-08,15:57:34.000,8,11076012,12485,0,1673193453,13133.500964909988,96.03939099000127,53566.47378192
2023-01-08,15:57:38.000,8,11075935,12525,0,1673193457,13133.433601809993,96.32135619000474,53566.36897512001
2023-01-08,15:57:42.000,8,11075976,12565,0,1673193461,13133.319084540002,96.51873183000134,53566.45980768001
2023-01-08,15:57:46.000,8,11075911,12605,0,1673193465,13133.157413100002,96.54692834999878,53566.55064024
2023-01-08,15:57:50.000,8,11075941,12445,0,1673193469,13133.278666680002,96.5257809600007,53566.578588719996
2023-01-08,15:57:54.000,8,11075954,12445,0,1673193473,13133.575064319994,96.49758444000327,53566.6414728
2023-01-08,15:57:58.000,8,11075938,12645,0,1673193477,13133.817571479995,96.53987921999942,53566.75326672001
2023-01-08,15:58:02.000,8,11075986,12365,0,1673193481,13133.97250661,96.60332139000093,53566.77422808001
2023-01-08,15:58:06.000,8,11075980,12645,0,1673193485,13134.215013770001,96.78659876999882,53566.80916368
2023-01-08,15:58:10.000,8,11075928,12605,0,1673193489,13134.457520930002,96.91348311000183,53566.948906080004
2023-01-08,15:58:14.000,8,11075975,12405,0,1673193493,13134.518147720002,97.13905527000315,53566.9558932
2023-01-08,15:58:18.000,8,11075960,12485,0,1673193497,13134.423839379997,97.40692221000063,53566.9558932
2023-01-08,15:58:22.000,8,11075996,12485,0,1673193501,13134.410366759992,97.64659263000067,53566.96288032001
2023-01-08,15:58:26.000,8,11076004,12605,0,1673193505,13134.558565580002,97.84396827000455,53566.92794472
2023-01-08,15:58:30.000,8,11075983,12405,0,1673193509,13135.00989835,98.12593347000075,53566.969867440006
2023-01-08,15:58:34.000,8,11075909,12285,0,1673193513,13135.407340639991,98.33740737000335,53567.06070000001
2023-01-08,15:58:38.000,8,11075987,12525,0,1673193517,13135.892354959993,98.4783899699978,53567.22140376
2023-01-08,15:58:42.000,8,11075939,12445,0,1673193521,13136.42452344999,98.4783899699978,53567.38210752
2023-01-08,15:58:46.000,8,11075985,12685,0,1673193525,13136.808493119992,98.53478300999996,53567.570759760005
2023-01-08,15:58:50.000,8,11075947,12685,0,1673193529,13136.949955629992,98.54183213999931,53567.69652792
2023-01-08,15:58:54.000,8,11075912,12285,0,1673193533,13137.044263969998,98.57002866000403,53567.738450640005
2023-01-08,15:58:58.000,8,11075915,12645,0,1673193537,13136.963428249997,98.65461822000361,53567.76639912
2023-01-08,15:59:02.000,8,11075991,12485,0,1673193541,13136.714184780001,98.68986387000041,53567.75242488
2023-01-08,15:59:06.000,8,11075927,12605,0,1673193545,13136.101180569989,98.61937256999954,53567.7244764
2023-01-08,15:59:10.000,8,11075980,12565,0,1673193549,13135.508385289992,98.52068475000124,53567.74543776
2023-01-08,15:59:14.000,8,11075959,12485,0,1673193553,13135.21198765,98.57707779000339,53567.68255368001
2023-01-08,15:59:18.000,8,11075964,12565,0,1673193557,13135.158097169995,98.66166735000297,53567.78037336001
2023-01-08,15:59:22.000,8,11075971,12805,0,1673193561,13135.27261444,98.65461822000361,53567.7244764
2023-01-08,15:59:26.000,8,11075943,12525,0,1673193565,13135.501648979996,98.61232344000018,53567.71748928
2023-01-08,15:59:30.000,8,11075944,12485,0,1673193569,13135.697001970002,98.54888126999867,53567.62665672
2023-01-08,15:59:34.000,8,11075954,12365,0,1673193573,13135.959718059989,98.45724257999973,53567.55678552
2023-01-08,15:59:38.000,8,11075909,12525,0,1673193577,13136.45146869,98.53478300999996,53567.5497984
2023-01-08,15:59:42.000,8,11075946,12285,0,1673193581,13137.192462789993,98.70396212999913,53567.49390144001
2023-01-08,15:59:46.000,8,11075939,12485,0,1673193585,13137.886302719991,98.8731412499983,53567.668579440004
2023-01-08,15:59:50.000,8,11075966,12325,0,1673193589,13138.122073569997,98.95773080999788,53567.73146352001
2023-01-08,15:59:54.000,8,11075956,12525,0,1673193593,13138.047974159992,98.9859273300026,53567.75941200001
2023-01-08,15:59:58.000,8,11075947,12645,0,1673193597,13137.852621170001,98.85199386000022,53567.808321840006
2023-01-08,16:00:02.000,8,11075980,12325,0,1673193601,13137.52927829,98.82379734000278,53567.74543776
2023-01-08,16:00:06.000,8,11075998,12245,0,1673193605,13137.374343159994,99.03527123999811,53567.62665672
2023-01-08,16:00:10.000,8,11075927,12525,0,1673193609,13137.44844257,99.47231730000203,53567.62665672
2023-01-08,16:00:14.000,8,11075958,12485,0,1673193613,13137.61011401,99.87411771000188,53567.668579440004
2023-01-08,16:00:18.000,8,11075949,12365,0,1673193617,13137.62358662999,100.04329683000105,53567.59870824
2023-01-08,16:00:22.000,8,11075994,12405,0,1673193621,13137.52927829,99.96575640000083,53567.63364384001
2023-01-08,16:00:26.000,8,11076000,12405,0,1673193625,13137.286771129999,99.6414964200012,53567.57774688
2023-01-08,16:00:30.000,8,11075944,12405,0,1673193629,13137.455178879994,99.55690686000162,53567.66159232001
2023-01-08,16:00:34.000,8,11075948,12525,0,1673193633,13137.66400448999,99.66264380999928,53567.53582416
2023-01-08,16:00:38.000,8,11075959,12525,0,1673193637,13138.095128330002,99.86001945000316,53567.67556656
2023-01-08,16:00:42.000,8,11075958,12525,0,1673193641,13138.458889069989,100.12788639000064,53567.73146352001
2023-01-08,16:00:46.000,8,11075917,12485,0,1673193645,13138.80917719,100.37460594000004,53567.857231680005
2023-01-08,16:00:50.000,8,11075929,12285,0,1673193649,13139.233564720002,100.4944411500037,53567.98299984
2023-01-08,16:00:54.000,8,11075994,12645,0,1673193653,13139.610798079993,100.48739202000434,53568.09479376001
2023-01-08,16:00:58.000,8,11075956,12725,0,1673193657,13139.853305239994,100.47329375999834,53568.18562632001
2023-01-08,16:01:02.000,8,11075947,12565,0,1673193661,13140.10928502,100.52968680000049,53568.2485104
2023-01-08,16:01:06.000,8,11075949,12605,0,1673193665,13140.291165390001,100.56493245000456,53568.35331720001
2023-01-08,16:01:10.000,8,11075979,12405,0,1673193669,13140.21032967,100.43804811000155,53568.41620128
2023-01-08,16:01:14.000,8,11075925,12365,0,1673193673,13139.833096309994,100.22657420999894,53568.43716264
2023-01-08,16:01:18.000,8,11075980,12525,0,1673193677,13139.253773650002,99.97280553000019,53568.507033840004
2023-01-08,16:01:22.000,8,11075931,12245,0,1673193681,13138.7485504,99.70493859000271,53568.4231884
2023-01-08,16:01:26.000,8,11075979,12365,0,1673193685,13138.431943829994,99.5780542499997,53568.32536872
2023-01-08,16:01:30.000,8,11075932,12445,0,1673193689,13138.519515859989,99.61329990000377,53568.18562632001
2023-01-08,16:01:34.000,8,11075971,12525,0,1673193693,13138.876540289995,99.690840330004,53568.19960056
2023-01-08,16:01:38.000,8,11075949,12525,0,1673193697,13139.273982580002,99.91641248999804,53568.108768
2023-01-08,16:01:42.000,8,11075909,12565,0,1673193701,13139.691633799994,100.01510031000362,53568.08081952
2023-01-08,16:01:46.000,8,11075928,12485,0,1673193705,13140.08907609,100.08559161000449,53568.16466496001
2023-01-08,16:01:50.000,8,11075932,12605,0,1673193709,13140.601035649997,100.00805118000426,53568.26248464001
2023-01-08,16:01:54.000,8,11075921,12565,0,1673193713,13140.910905909994,99.74018423999951,53568.311394480006
2023-01-08,16:01:58.000,8,11075978,12405,0,1673193717,13141.355502369996,99.30313818000286,53568.48607248
2023-01-08,16:02:02.000,8,11075893,12645,0,1673193721,13141.712526800002,98.90838690000237,53568.53498232
2023-01-08,16:02:06.000,8,11075926,12645,0,1673193725,13141.995451819988,98.58412692000275,53568.625814880004
2023-01-08,16:02:10.000,8,11075926,12445,0,1673193729,13142.109969089994,98.15412998999818,53568.7026732
2023-01-08,16:02:14.000,8,11075974,12405,0,1673193733,13141.651900010002,97.61839611000323,53568.72363456
2023-01-08,16:02:18.000,8,11075972,12445,0,1673193737,13140.830070189993,97.06151484000293,53568.61882776001
2023-01-08,16:02:22.000,8,11075986,12565,0,1673193741,13140.217065979996,96.69496007999987,53568.54895656001
2023-01-08,16:02:26.000,8,11076021,12565,0,1673193745,13139.79941475999,96.624468779999,53568.41620128
2023-01-08,16:02:30.000,8,11075931,12365,0,1673193749,13139.83983261999,96.74430399000266,53568.36729144
2023-01-08,16:02:34.000,8,11075989,12165,0,1673193753,13139.954349889995,97.02626918999886,53568.29742024
2023-01-08,16:02:38.000,8,11075916,12445,0,1673193757,13140.419155279997,97.24479222000082,53568.28344600001
2023-01-08,16:02:42.000,8,11075907,12645,0,1673193761,13140.742498159998,97.16725179000059,53568.27645888
2023-01-08,16:02:46.000,8,11075954,12565,0,1673193765,13141.16014937999,96.94872875999863,53568.33235584001
2023-01-08,16:02:50.000,8,11075975,12485,0,1673193769,13141.631691080001,96.7372548600033,53568.36729144
2023-01-08,16:02:54.000,8,11075963,12365,0,1673193773,13142.17733218999,96.61741964999965,53568.51402096
2023-01-08,16:02:58.000,8,11075992,12645,0,1673193777,13142.716236989996,96.63856703999772,53568.58389216
2023-01-08,16:03:02.000,8,11075928,12205,0,1673193781,13143.113679280003,96.69496007999987,53568.50004672001
2023-01-08,16:03:06.000,8,11075967,12605,0,1673193785,13143.4639674,96.7725005100001,53568.66075048
2023-01-08,16:03:10.000,8,11075966,12525,0,1673193789,13143.53806680999,96.82889355000225,53568.625814880004
2023-01-08,16:03:14.000,8,11075886,12365,0,1673193793,13143.47744001999,96.66676356000244,53568.68869896001
2023-01-08,16:03:18.000,8,11075944,12565,0,1673193797,13143.275350719989,96.40594575000432,53568.7026732
2023-01-08,16:03:22.000,8,11075974,12525,0,1673193801,13143.046316179993,96.00414534000447,53568.68869896001
2023-01-08,16:03:26.000,8,11075966,12525,0,1673193805,13142.729709610001,95.64463971000077,53568.632802
2023-01-08,16:03:30.000,8,11075943,12325,0,1673193809,13142.433311969995,95.40496929000074,53568.60485352
2023-01-08,16:03:34.000,8,11075944,12445,0,1673193813,13141.941561339998,95.32037973000115,53568.4930596
2023-01-08,16:03:38.000,8,11075935,12565,0,1673193817,13141.38918392,95.2287410400022,53568.22754904
2023-01-08,16:03:42.000,8,11075947,12485,0,1673193821,13140.910905909994,95.17939712999942,53568.024922560006
2023-01-08,16:03:46.000,8,11075929,12365,0,1673193825,13140.762707089998,95.07366018000175,53567.98998696
2023-01-08,16:03:50.000,8,11075944,12605,0,1673193829,13140.991741629994,94.84103889000107,53567.87819304001
2023-01-08,16:03:54.000,8,11075946,12445,0,1673193833,13141.42960178,94.6084176000004,53567.88518016
2023-01-08,16:03:58.000,8,11075966,12445,0,1673193837,13141.961770269998,94.34055066000292,53567.91312864
2023-01-08,16:04:02.000,8,11075995,12485,0,1673193841,13142.26490422,94.0162906800033,53567.94806424001
2023-01-08,16:04:06.000,8,11075980,12445,0,1673193845,13142.372685179995,93.60039201000473,53567.976012720006
2023-01-08,16:04:10.000,8,11075925,12725,0,1673193849,13142.37942148999,93.21973899000295,53567.976012720006
2023-01-08,16:04:14.000,8,11075959,12725,0,1673193853,13142.251431599994,92.82498771000246,53567.94806424001
2023-01-08,16:04:18.000,8,11075959,12565,0,1673193857,13142.224486359999,92.67695598000137,53567.836270320004
2023-01-08,16:04:22.000,8,11075976,12565,0,1673193861,13142.35921255999,92.44433469000069,53567.75941200001
2023-01-08,16:04:26.000,8,11075985,12445,0,1673193865,13142.52088399999,92.3949907799979,53567.7943476
2023-01-08,16:04:30.000,8,11075979,12565,0,1673193869,13142.756654849996,92.38089251999918,53567.84325744
2023-01-08,16:04:34.000,8,11076002,12405,0,1673193873,13142.722973299991,92.33859774000302,53567.71748928
2023-01-08,16:04:38.000,8,11075968,12445,0,1673193877,13142.857699499997,92.21171340000001,53567.81530896
2023-01-08,16:04:42.000,8,11075971,12565,0,1673193881,13142.803809019992,91.98614123999869,53567.808321840006
2023-01-08,16:04:46.000,8,11075943,12445,0,1673193885,13142.54109292999,91.64778300000035,53567.77338624
2023-01-08,16:04:50.000,8,11075931,12525,0,1673193889,13142.130178019994,91.29532650000328,53567.73146352001
2023-01-08,16:04:54.000,8,11075907,12565,0,1673193893,13141.523910119991,91.01336129999981,53567.584734
2023-01-08,16:04:58.000,8,11075944,12565,0,1673193897,13140.904169599999,90.93582086999959,53567.37512040001
2023-01-08,16:05:02.000,8,11075973,12805,0,1673193901,13140.479782069997,90.97106652000366,53567.19345528
2023-01-08,16:05:06.000,8,11075955,12405,0,1673193905,13140.257483839996,90.9992630400011,53567.05371288
2023-01-08,16:05:10.000,8,11075937,12445,0,1673193909,13140.00824037,90.9992630400011,53566.89300912001
2023-01-08,16:05:14.000,8,11075945,12325,0,1673193913,13139.90719572,91.03450868999789,53566.79518944001
2023-01-08,16:05:18.000,8,11075948,12525,0,1673193917,13139.732051659994,91.02041042999917,53566.69038264
2023-01-08,16:05:22.000,8,11075940,12725,0,1673193921,13139.691633799994,91.02041042999917,53566.59955008
2023-01-08,16:05:26.000,8,11075954,12485,0,1673193925,13139.657952249989,91.04155782000453,53566.445833440004
2023-01-08,16:05:30.000,8,11075952,12365,0,1673193929,13139.82636,90.90762435000215,53566.45282056
2023-01-08,16:05:34.000,8,11075971,12605,0,1673193933,13139.82636,90.85123131,53566.34102664001
2023-01-08,16:05:38.000,8,11075991,12445,0,1673193937,13139.913932029995,90.7172978400049,53566.361988
2023-01-08,16:05:42.000,8,11075965,12645,0,1673193941,13139.86004154999,90.51287307000166,53566.31307816
2023-01-08,16:05:46.000,8,11076020,12685,0,1673193945,13139.84656893,90.33664482000313,53566.28512968
2023-01-08,16:05:50.000,8,11075958,12485,0,1673193949,13139.833096309994,90.22385873999883,53566.19429712
2023-01-08,16:05:54.000,8,11076029,12605,0,1673193953,13139.934140959995,90.27320265000162,53566.22224560001
2023-01-08,16:05:58.000,8,11075963,12605,0,1673193957,13140.10254870999,90.36484134000057,53566.229232720005
2023-01-08,16:06:02.000,8,11075943,12685,0,1673193961,13140.486518379992,90.51287307000166,53566.27115544001
2023-01-08,16:06:06.000,8,11075931,12525,0,1673193965,13141.005214249999,90.6045117600006,53566.37596224
2023-01-08,16:06:10.000,8,11075941,12805,0,1673193969,13141.571064290001,90.73844523000298,53566.410897839996
2023-01-08,16:06:14.000,8,11075983,12485,0,1673193973,13141.981979199998,90.77369087999978,53566.52269176
2023-01-08,16:06:18.000,8,11075974,12565,0,1673193977,13142.211013739994,90.73139610000362,53566.5716016
2023-01-08,16:06:22.000,8,11075990,12445,0,1673193981,13142.31879469999,90.68910132000019,53566.67640840001
2023-01-08,16:06:26.000,8,11075980,12565,0,1673193985,13142.33900362999,90.63270827999804,53566.75326672001
2023-01-08,16:06:30.000,8,11075954,12605,0,1673193989,13142.204277429999,90.46352915999887,53566.87903488
2023-01-08,16:06:34.000,8,11075954,12565,0,1673193993,13141.773153590002,90.26615352000226,53566.87903488
2023-01-08,16:06:38.000,8,11076000,12365,0,1673193997,13141.40939285,90.11107266000181,53566.92095760001
2023-01-08,16:06:42.000,8,11075984,12605,0,1673194001,13141.04563211,90.00533571000415,53566.886022
2023-01-08,16:06:46.000,8,11075998,12565,0,1673194005,13140.789652329993,89.97009006000008,53566.80916368
2023-01-08,16:06:50.000,8,11075960,12445,0,1673194009,13140.661662439998,90.00533571000415,53566.802176560006
2023-01-08,16:06:54.000,8,11075963,12645,0,1673194013,13140.614508270002,90.04058136000094,53566.69038264
2023-01-08,16:06:58.000,8,11075901,12605,0,1673194017,13140.729025539993,90.10402353000245,53566.732305360005
2023-01-08,16:07:02.000,8,11075972,12485,0,1673194021,13140.971532699994,90.02648310000222,53566.66243416
2023-01-08,16:07:06.000,8,11075949,12605,0,1673194025,13141.483492259991,89.77976355000283,53566.781215200004
2023-01-08,16:07:10.000,8,11075967,12565,0,1673194029,13141.880934549998,89.3920614000017,53566.83012504
2023-01-08,16:07:14.000,8,11076008,12605,0,1673194033,13142.28511315,88.98321186000248,53567.067687120005
2023-01-08,16:07:18.000,8,11076010,12325,0,1673194037,13142.473729829995,88.64485362000414,53567.165506800004
2023-01-08,16:07:22.000,8,11075919,12445,0,1673194041,13142.60171971999,88.38403580999875,53567.24935224
2023-01-08,16:07:26.000,8,11075948,12525,0,1673194045,13142.830754260001,88.22190581999894,53567.36813328
2023-01-08,16:07:30.000,8,11075943,12565,0,1673194049,13143.066525109993,88.08092322000448,53567.36114616
2023-01-08,16:07:34.000,8,11075975,12525,0,1673194053,13143.214723929988,88.08092322000448,53567.38909464
2023-01-08,16:07:38.000,8,11075946,12565,0,1673194057,13143.039579869997,88.03157931000169,53567.29826208001
2023-01-08,16:07:42.000,8,11076006,12325,0,1673194061,13142.857699499997,87.89764583999931,53567.34717192001
2023-01-08,16:07:46.000,8,11075959,12205,0,1673194065,13142.46699352,87.7355158499995,53567.34717192001
2023-01-08,16:07:50.000,8,11075992,12645,0,1673194069,13141.981979199998,87.4253541299986,53567.2004424
2023-01-08,16:07:54.000,8,11075998,12605,0,1673194073,13141.32855713,87.02355371999874,53567.07467424
2023-01-08,16:07:58.000,8,11076012,12445,0,1673194077,13140.782916019998,86.57240940000338,53567.01179016001
2023-01-08,16:08:02.000,8,11075921,12645,0,1673194081,13140.203593359991,86.28339507000055,53566.85807352
2023-01-08,16:08:06.000,8,11075999,12525,0,1673194085,13139.657952249989,86.03667552000115,53566.67640840001
2023-01-08,16:08:10.000,8,11075952,12365,0,1673194089,13139.112311140001,85.81110335999983,53566.52967888
2023-01-08,16:08:14.000,8,11075990,12485,0,1673194093,13138.546461099999,85.5714329399998,53566.3270524
2023-01-08,16:08:18.000,8,11075935,12565,0,1673194097,13138.196172980002,85.31766426000104,53566.08949032
2023-01-08,16:08:22.000,8,11075959,12365,0,1673194101,13138.189436669993,85.1766816599993,53565.907825199996
2023-01-08,16:08:26.000,8,11075962,12485,0,1673194105,13138.425207519998,85.077993840001,53565.78904416001
2023-01-08,16:08:30.000,8,11075957,12445,0,1673194109,13138.80917719,85.09914122999908,53565.71218584
2023-01-08,16:08:34.000,8,11075945,12485,0,1673194113,13139.186410549992,85.1766816599993,53565.69821160001
2023-01-08,16:08:38.000,8,11075984,12365,0,1673194117,13139.341345679997,85.20487818000402,53565.7331472
2023-01-08,16:08:42.000,8,11075966,12485,0,1673194121,13139.368290919992,85.10619035999844,53565.68423736
2023-01-08,16:08:46.000,8,11075962,12605,0,1673194125,13139.294191510002,84.89471646000311,53565.60039192001
2023-01-08,16:08:50.000,8,11075967,12485,0,1673194129,13139.044948039991,84.76078299000073,53565.60039192001
2023-01-08,16:08:54.000,8,11075960,12685,0,1673194133,13138.64750575,84.69734081999923,53565.50257224001
2023-01-08,16:08:58.000,8,11075972,12725,0,1673194137,13137.987347369992,84.7325864700033,53565.35584272
2023-01-08,16:09:02.000,8,11075929,12325,0,1673194141,13137.54275090999,84.93701123999926,53565.19513896001
2023-01-08,16:09:06.000,8,11075912,12325,0,1673194145,13137.165517549998,85.16258340000059,53565.09033216
2023-01-08,16:09:10.000,8,11075940,12285,0,1673194149,13137.003846109998,85.58553119999851,53564.98552536
2023-01-08,16:09:14.000,8,11075929,12325,0,1673194153,13136.795020500002,85.90979117999814,53564.838795840005
2023-01-08,16:09:18.000,8,11075955,12565,0,1673194157,13136.61314013,86.18470725000225,53564.8248216
2023-01-08,16:09:22.000,8,11075922,12565,0,1673194161,13136.36389665999,86.36093550000078,53564.80386024
2023-01-08,16:09:26.000,8,11075972,12245,0,1673194165,13136.027081159998,86.45962331999908,53564.733989039996
2023-01-08,16:09:30.000,8,11075866,12285,0,1673194169,13135.643111489997,86.6499498300036,53564.5802724
2023-01-08,16:09:34.000,8,11075938,12485,0,1673194173,13135.218723959995,86.88257112000429,53564.48245272
2023-01-08,16:09:38.000,8,11075989,12485,0,1673194177,13134.659610229988,87.10814327999833,53564.22392928
2023-01-08,16:09:42.000,8,11075958,12605,0,1673194181,13134.167859599991,87.19273283999792,53564.168032320005
2023-01-08,16:09:46.000,8,11075930,12485,0,1673194185,13133.75020838,87.22092936000263,53564.02828992
2023-01-08,16:09:50.000,8,11075967,12725,0,1673194189,13133.507701219998,87.36896109000372,53563.86059904
2023-01-08,16:09:54.000,8,11075924,12445,0,1673194193,13133.292139299992,87.55928760000097,53563.6719468
2023-01-08,16:09:58.000,8,11075951,12485,0,1673194197,13133.312348229992,87.8835475800006,53563.713869520005
2023-01-08,16:10:02.000,8,11075949,12565,0,1673194201,13133.319084540002,88.15141451999807,53563.63701120001
2023-01-08,16:10:06.000,8,11075974,12365,0,1673194205,13133.460547049988,88.42633059000218,53563.60906272001
2023-01-08,16:10:10.000,8,11075960,12285,0,1673194209,13133.70305420999,88.58141145000263,53563.62303696
2023-01-08,16:10:14.000,8,11075991,12565,0,1673194213,13133.88493457999,88.77878708999924,53563.664959680005
2023-01-08,16:10:18.000,8,11075986,12645,0,1673194217,13134.100496499996,88.91272056000162,53563.67893392
2023-01-08,16:10:22.000,8,11075945,12445,0,1673194221,13134.282376869996,88.97616273000313,53563.69290816
2023-01-08,16:10:26.000,8,11075964,12365,0,1673194225,13134.491202479992,89.06780142000207,53563.741818
2023-01-08,16:10:30.000,8,11075923,12645,0,1673194229,13134.363212589997,89.11009619999822,53563.76976648
2023-01-08,16:10:34.000,8,11075977,12605,0,1673194233,13134.147650669991,89.17353836999973,53563.90252176001
2023-01-08,16:10:38.000,8,11075974,12685,0,1673194237,13133.89167089,89.26517705999868,53563.9863672
2023-01-08,16:10:42.000,8,11075987,12485,0,1673194241,13133.68284527999,89.42025791999913,53563.93745736
2023-01-08,16:10:46.000,8,11075942,12485,0,1673194245,13133.561591699989,89.54714226000215,53563.88854752
2023-01-08,16:10:50.000,8,11075917,12645,0,1673194249,13133.325820849997,89.52599487000407,53563.86758616
2023-01-08,16:10:54.000,8,11076029,12445,0,1673194253,13133.076577380001,89.44845444000384,53563.94444448001
2023-01-08,16:10:58.000,8,11075957,12485,0,1673194257,13132.739761879995,89.32861923000019,53563.8466248
2023-01-08,16:11:02.000,8,11075987,12645,0,1673194261,13132.58482674999,89.15944011000101,53563.89553464001
2023-01-08,16:11:06.000,8,11075967,12405,0,1673194265,13132.537672579994,89.11009619999822,53563.832650560005
2023-01-08,16:11:10.000,8,11075980,12365,0,1673194269,13132.59156306,89.05370316000335,53563.90950888
2023-01-08,16:11:14.000,8,11075983,12605,0,1673194273,13132.69260771,89.18058749999909,53563.90950888
2023-01-08,16:11:18.000,8,11075969,12485,0,1673194277,13133.015950590001,89.29337358000339,53563.97938008
2023-01-08,16:11:22.000,8,11075972,12525,0,1673194281,13133.359502400002,89.49779834999936,53564.03527704
2023-01-08,16:11:26.000,8,11075966,12485,0,1673194285,13133.92535243999,89.66697746999853,53564.14707096
2023-01-08,16:11:30.000,8,11075966,12485,0,1673194289,13134.450784619992,89.79386181000154,53564.25187776
2023-01-08,16:11:34.000,8,11075953,12645,0,1673194293,13134.713500709993,89.76566529000411,53564.36367168
2023-01-08,16:11:38.000,8,11075963,12805,0,1673194297,13134.598983440002,89.70927225000196,53564.41258152
2023-01-08,16:11:42.000,8,11075968,12445,0,1673194301,13134.551829269993,89.59648616999766,53564.48245272
2023-01-08,16:11:46.000,8,11075919,12365,0,1673194305,13134.592247129993,89.6035353000043,53564.433542880004
2023-01-08,16:11:50.000,8,11075999,12445,0,1673194309,13134.700028089988,89.61763356000301,53564.57328528001
2023-01-08,16:11:54.000,8,11075961,12645,0,1673194313,13134.457520930002,89.68812486000388,53564.5104012
2023-01-08,16:11:58.000,8,11075909,12485,0,1673194317,13134.329531039992,89.51189660999808,53564.70604056
2023-01-08,16:12:02.000,8,11075936,12805,0,1673194321,13134.188068529991,89.36386488000426,53564.78289888001
2023-01-08,16:12:06.000,8,11076012,12645,0,1673194325,13134.215013770001,89.30042271000275,53564.83180872001
2023-01-08,16:12:10.000,8,11075963,12485,0,1673194329,13134.188068529991,89.25812792999932,53564.887705680005
2023-01-08,16:12:14.000,8,11075941,12525,0,1673194333,13134.275640560001,89.18058749999909,53564.92264128
2023-01-08,16:12:18.000,8,11075946,12485,0,1673194337,13134.282376869996,89.13124359000358,53564.8946928
2023-01-08,16:12:22.000,8,11075970,12365,0,1673194341,13134.221750079996,89.06780142000207,53564.98552536
2023-01-08,16:12:26.000,8,11075988,12685,0,1673194345,13134.15438698,89.13829272000294,53564.964564
2023-01-08,16:12:30.000,8,11075956,12325,0,1673194349,13134.140914359996,89.27927532000467,53565.01347384
2023-01-08,16:12:34.000,8,11075964,12325,0,1673194353,13134.423839379997,89.54009313000279,53565.08334504
2023-01-08,16:12:38.000,8,11075903,12525,0,1673194357,13135.13115193,89.89959875999921,53565.25103592
2023-01-08,16:12:42.000,8,11076005,12445,0,1673194361,13135.838464480003,90.09697440000309,53565.41173968001
2023-01-08,16:12:46.000,8,11075970,12605,0,1673194365,13136.12138949999,89.87140224000177,53565.5235336
2023-01-08,16:12:50.000,8,11075991,12405,0,1673194369,13135.858673409988,89.28632445000403,53565.67026312001
2023-01-08,16:12:54.000,8,11075968,12485,0,1673194373,13135.494912670001,88.81403274000331,53565.7331472
2023-01-08,16:12:58.000,8,11075957,12285,0,1673194377,13135.26587812999,88.66600101000222,53565.70519872
2023-01-08,16:13:02.000,8,11075960,12565,0,1673194381,13135.279350749996,88.79288534999796,53565.726160080005
2023-01-08,16:13:06.000,8,11075941,12125,0,1673194385,13135.279350749996,89.04665403000399,53565.78205704
2023-01-08,16:13:10.000,8,11076029,12445,0,1673194389,13135.30629598999,89.0959979399995,53565.88686384001
2023-01-08,16:13:14.000,8,11075925,12325,0,1673194393,13135.04357989999,88.83518013000139,53565.86590248001
2023-01-08,16:13:18.000,8,11075940,12365,0,1673194397,13134.592247129993,88.30649537999852,53565.8728896
2023-01-08,16:13:22.000,8,11075932,12485,0,1673194401,13133.99271554,87.8835475800006,53565.78904416001
2023-01-08,16:13:26.000,8,11075998,12485,0,1673194405,13133.595273249994,87.82715453999845,53565.74712144001
2023-01-08,16:13:30.000,8,11075968,12365,0,1673194409,13133.372975019993,88.0950214800032,53565.64930176001
2023-01-08,16:13:34.000,8,11075935,12645,0,1673194413,13133.042895829996,88.36993755000003,53565.53750784
2023-01-08,16:13:38.000,8,11075951,12485,0,1673194417,13132.295165419993,88.5391166699992,53565.271997280004
2023-01-08,16:13:42.000,8,11075946,12565,0,1673194421,13131.682161209996,88.4051832000041,53565.139242
2023-01-08,16:13:46.000,8,11075989,12565,0,1673194425,13131.40597249999,88.3417410300026,53564.936615520004
2023-01-08,16:13:50.000,8,11075910,12285,0,1673194429,13131.37229095,88.39108493999811,53564.87373144
2023-01-08,16:13:54.000,8,11075947,12285,0,1673194433,13131.170201649998,88.5038710200024,53564.6501436
2023-01-08,16:13:58.000,8,11075956,12325,0,1673194437,13131.015266519993,88.66600101000222,53564.58725952
2023-01-08,16:14:02.000,8,11075945,12805,0,1673194441,13130.806440909997,88.77878708999924,53564.454504240006
2023-01-08,16:14:06.000,8,11075932,12485,0,1673194445,13130.806440909997,88.86337664999883,53564.46847848
2023-01-08,16:14:10.000,8,11075953,12285,0,1673194449,13130.927694489998,88.87747491000482,53564.35668456001
2023-01-08,16:14:14.000,8,11075975,12325,0,1673194453,13130.900749250002,88.64485362000414,53564.3706588
2023-01-08,16:14:18.000,8,11075962,12565,0,1673194457,13130.705396259997,88.4404288500009,53564.18200656
2023-01-08,16:14:22.000,8,11075961,12525,0,1673194461,13130.45615279,88.16551278000406,53564.07021264001
2023-01-08,16:14:26.000,8,11075924,12645,0,1673194465,13130.25406349,87.96108801000082,53564.06322552001
2023-01-08,16:14:30.000,8,11075973,12445,0,1673194469,13129.984611089989,87.84125280000444,53563.92348312001
2023-01-08,16:14:34.000,8,11075982,12725,0,1673194473,13129.715158689993,87.8342036699978,53563.8466248
2023-01-08,16:14:38.000,8,11075930,12485,0,1673194477,13129.331189019991,87.60863151000376,53563.72784376001
2023-01-08,16:14:42.000,8,11075953,12525,0,1673194481,13128.583458609988,87.40420674000052,53563.664959680005
2023-01-08,16:14:46.000,8,11076021,12405,0,1673194485,13127.97045439999,87.39715761000116,53563.46932032001
2023-01-08,16:14:50.000,8,11075942,12525,0,1673194489,13127.903091299995,87.60863151000376,53563.31560368
2023-01-08,16:14:54.000,8,11075903,12525,0,1673194493,13128.084971669996,87.91879323000467,53563.19682264
2023-01-08,16:14:58.000,8,11075934,12525,0,1673194497,13127.97045439999,88.31354450999788,53563.08502872001
2023-01-08,16:15:02.000,8,11075959,12645,0,1673194501,13127.451758529998,88.72239405000437,53562.9732348
2023-01-08,16:15:06.000,8,11075992,12365,0,1673194505,13127.074525169992,89.18058749999909,53562.91733784001
2023-01-08,16:15:10.000,8,11075975,12805,0,1673194509,13126.926326349996,89.64583008000045,53562.63785304
2023-01-08,16:15:14.000,8,11075964,12445,0,1673194513,13126.986953139996,90.06877787999838,53562.72868560001
2023-01-08,16:15:18.000,8,11075961,12485,0,1673194517,13126.805072769996,90.55516784999782,53562.72169848001
2023-01-08,16:15:22.000,8,11075939,12445,0,1673194521,13126.81180907999,91.10499998999876,53562.69375
2023-01-08,16:15:26.000,8,11075982,12565,0,1673194525,13126.926326349996,91.61958648000291,53562.6238788
2023-01-08,16:15:30.000,8,11075939,12365,0,1673194529,13126.75118228999,92.21876252999937,53562.53304624001
2023-01-08,16:15:34.000,8,11075992,12445,0,1673194533,13126.50867512999,92.87433161999797,53562.50509776
2023-01-08,16:15:38.000,8,11075951,12525,0,1673194537,13126.313322139998,93.47350767000171,53562.421252320004
2023-01-08,16:15:42.000,8,11075968,12645,0,1673194541,13126.192068559998,93.91055372999836,53562.3793296
2023-01-08,16:15:46.000,8,11075930,12605,0,1673194545,13126.043869740002,94.4251402200025,53562.46317504001
2023-01-08,16:15:50.000,8,11075931,12645,0,1673194549,13125.969770329997,94.89038280000386,53562.53304624001
2023-01-08,16:15:54.000,8,11075946,12485,0,1673194553,13125.794626269992,95.18644625999877,53562.51208488001
2023-01-08,16:15:58.000,8,11075911,12325,0,1673194557,13125.61948221,95.1300532200039,53562.54702048
2023-01-08,16:16:02.000,8,11075962,12405,0,1673194561,13125.39718398,95.10185669999919,53562.55400760001
2023-01-08,16:16:06.000,8,11075942,12765,0,1673194565,13125.41739291,95.19349538999813,53562.51208488001
2023-01-08,16:16:10.000,8,11075937,12285,0,1673194569,13125.49149231999,95.36972364000394,53562.57496896
2023-01-08,16:16:14.000,8,11076002,12445,0,1673194573,13125.53191017999,95.53185363000375,53562.69375
2023-01-08,16:16:18.000,8,11075905,12605,0,1673194577,13125.43086552999,95.71513101000164,53562.60291744001
2023-01-08,16:16:22.000,8,11075986,12725,0,1673194581,13125.41739291,95.84201535000466,53562.67278864
2023-01-08,16:16:26.000,8,11075979,12285,0,1673194585,13125.632954829991,95.98299794999912,53562.756634080004
2023-01-08,16:16:30.000,8,11075955,12605,0,1673194589,13125.841780440001,96.0675875099987,53562.924324960004
2023-01-08,16:16:34.000,8,11075924,12365,0,1673194593,13126.010188189997,96.15922619999765,53562.98022192
2023-01-08,16:16:38.000,8,11075951,12405,0,1673194597,13126.037133429993,96.18742272000236,53563.12695144
2023-01-08,16:16:42.000,8,11075954,12365,0,1673194601,13126.151650699998,96.34955271000217,53563.217784
2023-01-08,16:16:46.000,8,11075996,12485,0,1673194605,13126.58951084999,96.6738126900018,53563.39246200001
2023-01-08,16:16:50.000,8,11075935,12605,0,1673194609,13126.79160014999,96.94872875999863,53563.56714000001
2023-01-08,16:16:54.000,8,11075913,12525,0,1673194613,13126.414366789999,97.2659396099989,53563.713869520005
2023-01-08,16:16:58.000,8,11075951,12405,0,1673194617,13125.875461989992,97.7875752300024,53563.69290816
2023-01-08,16:17:02.000,8,11075971,12525,0,1673194621,13125.835044129992,98.39380040999822,53563.74880512
2023-01-08,16:17:06.000,8,11075951,12565,0,1673194625,13126.104496530003,98.90133777000301,53563.77675360001
2023-01-08,16:17:10.000,8,11075985,12325,0,1673194629,13126.347003689989,99.34543295999902,53563.96540584
2023-01-08,16:17:14.000,8,11075980,12565,0,1673194633,13126.872435869991,99.83182292999845,53564.02130280001
2023-01-08,16:17:18.000,8,11075952,12365,0,1673194637,13127.498912699994,100.40985159000411,53564.216942160005
2023-01-08,16:17:22.000,8,11076024,12565,0,1673194641,13127.70773830999,100.86099590999947,53564.48245272
2023-01-08,16:17:26.000,8,11075915,12445,0,1673194645,13127.263141850002,101.051322420004,53564.59424664001
2023-01-08,16:17:30.000,8,11075967,12365,0,1673194649,13126.906117419996,101.11476458999823,53564.69206632001
2023-01-08,16:17:34.000,8,11075998,12405,0,1673194653,13127.182306130002,101.17115763000038,53564.85975720001
2023-01-08,16:17:38.000,8,11075979,12645,0,1673194657,13127.74815616999,101.28394371000468,53564.90866704001
2023-01-08,16:17:42.000,8,11075942,12285,0,1673194661,13128.01087225999,101.48836848000064,53564.957576880006
2023-01-08,16:17:46.000,8,11075940,12445,0,1673194665,13127.86940974999,101.7421371599994,53565.104306400004
2023-01-08,16:17:50.000,8,11075930,12485,0,1673194669,13127.599957349994,101.99590583999816,53565.24404880001
2023-01-08,16:17:54.000,8,11075951,12645,0,1673194673,13127.72794723999,102.36950973000057,53565.37680408
2023-01-08,16:17:58.000,8,11075964,12285,0,1673194677,13128.05802643,102.6937697100002,53565.558469200005
2023-01-08,16:18:02.000,8,11075996,12445,0,1673194681,13128.11865322,102.84180144000129,53565.71917296001
2023-01-08,16:18:06.000,8,11075934,12485,0,1673194685,13128.327478829997,102.91229274000216,53565.83795400001
2023-01-08,16:18:10.000,8,11075964,12405,0,1673194689,13128.576722299993,103.1026192499994,53565.94974792
2023-01-08,16:18:14.000,8,11075958,12325,0,1673194693,13128.758602669994,103.32114228000137,53566.04058048
2023-01-08,16:18:18.000,8,11075967,12525,0,1673194697,13128.84617469999,103.56786183000077,53566.10346456001
2023-01-08,16:18:22.000,8,11075977,12285,0,1673194701,13129.29750747,103.66654964999907,53566.32006528001
2023-01-08,16:18:26.000,8,11075992,12365,0,1673194705,13129.957665849994,104.03310441000212,53566.52269176
2023-01-08,16:18:30.000,8,11075932,12285,0,1673194709,13130.698659950001,104.64637872000458,53566.613524320004
2023-01-08,16:18:34.000,8,11075913,12685,0,1673194713,13131.237564749994,105.20325999000488,53566.83711216
2023-01-08,16:18:38.000,8,11075996,12805,0,1673194717,13131.257773679994,105.42883214999893,53566.96288032001
2023-01-08,16:18:42.000,8,11075943,12605,0,1673194721,13131.176937959994,105.52047083999787,53567.067687120005
2023-01-08,16:18:46.000,8,11075967,12565,0,1673194725,13131.379027259994,105.66850256999896,53567.186468160005
2023-01-08,16:18:50.000,8,11075948,12605,0,1673194729,13131.762996929996,105.98571341999923,53567.284287840004
2023-01-08,16:18:54.000,8,11075966,12325,0,1673194733,13132.052658259992,106.43685774000187,53567.41704312
2023-01-08,16:18:58.000,8,11076039,12565,0,1673194737,13132.106548739997,106.81751076000364,53567.42403024001
2023-01-08,16:19:02.000,8,11075987,12805,0,1673194741,13132.093076119992,107.17701639000006,53567.52883704
2023-01-08,16:19:06.000,8,11075986,12525,0,1673194745,13131.938140990002,107.42373593999946,53567.55678552
2023-01-08,16:19:10.000,8,11075963,12565,0,1673194749,13131.71584276,107.52242375999776,53567.57774688
2023-01-08,16:19:14.000,8,11075965,12525,0,1673194753,13131.63500704,107.48717811000097,53567.619669600004
2023-01-08,16:19:18.000,8,11075961,12365,0,1673194757,13131.978558850002,107.46603072000289,53567.70351504
2023-01-08,16:19:22.000,8,11075986,12605,0,1673194761,13132.56461781999,107.49422724000033,53567.77338624
2023-01-08,16:19:26.000,8,11075997,12645,0,1673194765,13133.238248820002,107.59996418999799,53567.8642188
2023-01-08,16:19:30.000,8,11075908,12565,0,1673194769,13133.938825059995,107.55062028000248,53568.06684528001
2023-01-08,16:19:34.000,8,11075968,12565,0,1673194773,13134.497938790002,107.23340943000221,53568.25549752
2023-01-08,16:19:38.000,8,11075952,12445,0,1673194777,13134.96948049,106.88800206000451,53568.35331720001
2023-01-08,16:19:42.000,8,11075933,12525,0,1673194781,13135.39386802,106.56374208000489,53568.4930596
2023-01-08,16:19:46.000,8,11075951,12565,0,1673194785,13136.087707949999,106.22538383999927,53568.744595920005
2023-01-08,16:19:50.000,8,11075974,12725,0,1673194789,13136.720921089996,105.97866428999987,53568.97517088001
2023-01-08,16:19:54.000,8,11075985,12405,0,1673194793,13137.051000279993,105.73899386999983,53569.177797360004
2023-01-08,16:19:58.000,8,11075978,12485,0,1673194797,13136.936483010002,105.5980112699981,53569.35946248001
2023-01-08,16:20:02.000,8,11075924,12605,0,1673194801,13137.131835999993,105.47112693000236,53569.485230640006
2023-01-08,16:20:06.000,8,11075931,12285,0,1673194805,13137.872830100001,105.2526039000004,53569.6109988
2023-01-08,16:20:10.000,8,11076007,12525,0,1673194809,13138.532988479994,105.04817913000443,53569.79266392001
2023-01-08,16:20:14.000,8,11075984,12685,0,1673194813,13138.674450989995,104.77326306000032,53569.9254192
2023-01-08,16:20:18.000,8,11075959,12485,0,1673194817,13138.519515859989,104.58293655000307,53570.05817448001
2023-01-08,16:20:22.000,8,11076007,12645,0,1673194821,13138.465625379999,104.46310133999941,53570.037213120006
2023-01-08,16:20:26.000,8,11075946,12565,0,1673194825,13139.119047449996,104.43490482000198,53570.22586536001
2023-01-08,16:20:30.000,8,11075935,12605,0,1673194829,13139.812887379994,104.48424873000477,53570.31669792001
2023-01-08,16:20:34.000,8,11075952,12485,0,1673194833,13140.318110629996,104.45605221000005,53570.519324400004
2023-01-08,16:20:38.000,8,11075971,12605,0,1673194837,13140.419155279997,104.35031526000239,53570.63111832001
2023-01-08,16:20:42.000,8,11075977,12445,0,1673194841,13140.324846939991,104.0542518000002,53570.71496376
2023-01-08,16:20:46.000,8,11075981,12645,0,1673194845,13139.94087726999,103.66654964999907,53570.707976640006
2023-01-08,16:20:50.000,8,11075970,12245,0,1673194849,13139.590589149993,103.32114228000137,53570.6940024
2023-01-08,16:20:54.000,8,11075940,12485,0,1673194853,13139.489544499993,103.08852099000069,53570.65207968001
2023-01-08,16:20:58.000,8,11075988,12485,0,1673194857,13139.590589149993,103.0391770799979,53570.589195600005
2023-01-08,16:21:02.000,8,11075963,12565,0,1673194861,13139.684897489999,103.05327534000389,53570.470414560004
2023-01-08,16:21:06.000,8,11075916,12525,0,1673194865,13139.422181399997,102.96163664999767,53570.470414560004
2023-01-08,16:21:10.000,8,11075935,12525,0,1673194869,13138.815913499995,102.84180144000129,53570.42849184
2023-01-08,16:21:14.000,8,11075966,12445,0,1673194873,13138.425207519998,102.4470501600008,53570.42849184
2023-01-08,16:21:18.000,8,11075962,12725,0,1673194877,13138.391525969993,101.99590583999816,53570.351633520004
2023-01-08,16:21:22.000,8,11075930,12605,0,1673194881,13138.86980398,101.72803890000068,53570.33765928
2023-01-08,16:21:26.000,8,11075940,12645,0,1673194885,13139.792678449994,101.66459672999918,53570.379582
2023-01-08,16:21:30.000,8,11075969,12725,0,1673194889,13140.574090410002,101.59410542999831,53570.53329864001
2023-01-08,16:21:34.000,8,11075958,12565,0,1673194893,13140.863751739998,101.27689457999804,53570.66605392
2023-01-08,16:21:38.000,8,11075947,12485,0,1673194897,13140.513463620002,100.72706244000437,53570.707976640006
2023-01-08,16:21:42.000,8,11075965,12565,0,1673194901,13140.203593359991,100.17723030000343,53570.61714408
2023-01-08,16:21:46.000,8,11075949,12645,0,1673194905,13140.425891589992,99.53575947000354,53570.77784784001
2023-01-08,16:21:50.000,8,11075898,12325,0,1673194909,13140.99847793999,99.02822210999875,53570.826757680006
2023-01-08,16:21:54.000,8,11075922,12605,0,1673194913,13141.638427389997,98.58412692000275,53570.924577360005
2023-01-08,16:21:58.000,8,11075940,12285,0,1673194917,13141.907879789993,98.27396520000184,53571.10624248
2023-01-08,16:22:02.000,8,11075992,12445,0,1673194921,13141.887670859993,97.94265609000286,53571.211049280006
2023-01-08,16:22:06.000,8,11075940,12205,0,1673194925,13141.813571450002,97.61839611000323,53571.23201064001
2023-01-08,16:22:10.000,8,11075933,12525,0,1673194929,13141.901143479998,97.36462743000448,53571.38572728
2023-01-08,16:22:14.000,8,11075992,12445,0,1673194933,13142.069551229994,97.082662230001,53571.38572728
2023-01-08,16:22:18.000,8,11075996,12605,0,1673194937,13142.116705399989,96.81479529000353,53571.37175304001
2023-01-08,16:22:22.000,8,11075979,12125,0,1673194941,13142.069551229994,96.60332139000093,53571.38572728
2023-01-08,16:22:26.000,8,11075993,12565,0,1673194945,13141.860725619998,96.55397747999814,53571.35079168001
2023-01-08,16:22:30.000,8,11075951,12485,0,1673194949,13141.638427389997,96.4623387899992,53571.43463712
2023-01-08,16:22:34.000,8,11075934,12685,0,1673194953,13141.1062589,96.3284053200041,53571.35079168001
2023-01-08,16:22:38.000,8,11075973,12365,0,1673194957,13140.392210040001,96.01824360000319,53571.31585608
2023-01-08,16:22:42.000,8,11075959,12565,0,1673194961,13139.785942139999,95.79267144000187,53571.20406216001
2023-01-08,16:22:46.000,8,11075971,12285,0,1673194965,13139.395236160002,95.71513101000164,53571.03637128001
2023-01-08,16:22:50.000,8,11075945,12605,0,1673194969,13139.186410549992,95.6234923200027,53570.875667520006
2023-01-08,16:22:54.000,8,11075979,12445,0,1673194973,13139.044948039991,95.56709928000055,53570.73592512
2023-01-08,16:22:58.000,8,11075977,12405,0,1673194977,13139.03147542,95.48955885000032,53570.589195600005
2023-01-08,16:23:02.000,8,11075936,12645,0,1673194981,13139.105574829991,95.46841146000224,53570.59618272
2023-01-08,16:23:06.000,8,11075928,12445,0,1673194985,13139.186410549992,95.42611667999881,53570.53329864001
2023-01-08,16:23:10.000,8,11075965,12605,0,1673194989,13139.307664129992,95.30628147000243,53570.58220848001
2023-01-08,16:23:14.000,8,11075952,12525,0,1673194993,13139.597325459988,95.30628147000243,53570.48438880001
2023-01-08,16:23:18.000,8,11075962,12645,0,1673194997,13140.385473729992,95.1300532200039,53570.6241312
2023-01-08,16:23:22.000,8,11075980,12485,0,1673195001,13141.254457719995,94.96792323000409,53570.756886480005
2023-01-08,16:23:26.000,8,11075910,12485,0,1673195005,13141.921352409998,94.82694063000235,53570.903616
2023-01-08,16:23:30.000,8,11075911,12445,0,1673195009,13141.975242889988,94.58727021000232,53571.05733264
2023-01-08,16:23:34.000,8,11075983,12525,0,1673195013,13141.38244760999,94.22776457999862,53571.12021672
2023-01-08,16:23:38.000,8,11076012,12765,0,1673195017,13140.648189819993,93.81186591000005,53571.07130688
2023-01-08,16:23:42.000,8,11075944,12565,0,1673195021,13140.16991181,93.48760593000043,53570.98047432
2023-01-08,16:23:46.000,8,11075960,12245,0,1673195025,13140.00824037,93.38186898000276,53571.022397040004
2023-01-08,16:23:50.000,8,11075948,12605,0,1673195029,13139.79941475999,93.42416375999892,53570.84771904001
2023-01-08,16:23:54.000,8,11075959,12565,0,1673195033,13139.516489739988,93.56514636000065,53570.96650008001
2023-01-08,16:23:58.000,8,11075958,12805,0,1673195037,13139.145992689992,93.49465505999979,53570.875667520006
2023-01-08,16:24:02.000,8,11075929,12285,0,1673195041,13138.86980398,93.11400203999801,53570.79880920001
2023-01-08,16:24:06.000,8,11075970,12285,0,1673195045,13138.80244087999,92.48662947000412,53570.77086072
2023-01-08,16:24:10.000,8,11075985,12565,0,1673195049,13138.916958149995,91.97909210999933,53570.72195088
2023-01-08,16:24:14.000,8,11075965,12285,0,1673195053,13139.092102210001,91.5561443100014,53570.707976640006
2023-01-08,16:24:18.000,8,11076013,12285,0,1673195057,13139.368290919992,91.21778607000306,53570.638105440004
2023-01-08,16:24:22.000,8,11075994,12445,0,1673195061,13139.624270699998,90.92172261000087,53570.65207968001
2023-01-08,16:24:26.000,8,11075956,12485,0,1673195065,13139.671424869994,90.52697133000038,53570.72195088
2023-01-08,16:24:30.000,8,11075955,12445,0,1673195069,13139.752260589994,90.12517092000053,53570.707976640006
2023-01-08,16:24:34.000,8,11076029,12485,0,1673195073,13139.806151069999,89.91369701999793,53570.67304104
2023-01-08,16:24:38.000,8,11075962,12525,0,1673195077,13140.08233977999,89.948942670002,53570.77784784001
2023-01-08,16:24:42.000,8,11075981,12525,0,1673195081,13140.358528489996,90.15336743999796,53570.81278344
2023-01-08,16:24:46.000,8,11075943,12485,0,1673195085,13140.398946349997,90.25205526000354,53570.86169328
2023-01-08,16:24:50.000,8,11075986,12725,0,1673195089,13140.10254870999,90.28730091000034,53570.8337448
2023-01-08,16:24:54.000,8,11075994,12485,0,1673195093,13139.691633799994,90.17451483000332,53570.78483496
2023-01-08,16:24:58.000,8,11075956,12805,0,1673195097,13139.415445090002,90.07582700999774,53570.61015696001
2023-01-08,16:25:02.000,8,11075956,12285,0,1673195101,13139.267246269992,90.02648310000222,53570.687015280004
2023-01-08,16:25:06.000,8,11075978,12485,0,1673195105,13138.91022184,89.97713918999943,53570.58220848001
2023-01-08,16:25:10.000,8,11075999,12565,0,1673195109,13138.452152759994,89.89959875999921,53570.491375920006
2023-01-08,16:25:14.000,8,11075927,12525,0,1673195113,13137.913247960001,89.81500919999962,53570.33067216
2023-01-08,16:25:18.000,8,11076020,12285,0,1673195117,13137.69094973,89.62468269000237,53570.28874944
2023-01-08,16:25:22.000,8,11075999,12405,0,1673195121,13137.42823364,89.46960183000192,53570.204904000006
2023-01-08,16:25:26.000,8,11075934,12365,0,1673195125,13136.976900870002,89.47665096000128,53570.04420024
2023-01-08,16:25:30.000,8,11075969,12445,0,1673195129,13136.559249649996,89.49074922,53569.93240632
2023-01-08,16:25:34.000,8,11075983,12645,0,1673195133,13136.51209548,89.54009313000279,53569.84157376001
2023-01-08,16:25:38.000,8,11076012,12485,0,1673195137,13136.687239539991,89.5541913900015,53569.69484424001
2023-01-08,16:25:42.000,8,11075965,12445,0,1673195141,13136.875856220002,89.49074922,53569.56208896
2023-01-08,16:25:46.000,8,11075962,12605,0,1673195145,13136.983637179997,89.38501227000233,53569.49920488
2023-01-08,16:25:50.000,8,11075985,12605,0,1673195149,13137.118363379988,89.0959979399995,53569.60401168001
2023-01-08,16:25:54.000,8,11075917,12485,0,1673195153,13137.145308619998,88.73649231000309,53569.59003744
2023-01-08,16:25:58.000,8,11075925,12685,0,1673195157,13137.333925299994,88.54616579999856,53569.62497304001
2023-01-08,16:26:02.000,8,11076009,12325,0,1673195161,13137.81220331,88.4756744999977,53569.680870000004
2023-01-08,16:26:06.000,8,11075955,12725,0,1673195165,13138.526252169999,88.36993755000003,53569.79266392001
2023-01-08,16:26:10.000,8,11075958,12445,0,1673195169,13139.125783759991,88.26420060000237,53569.91144496001
2023-01-08,16:26:14.000,8,11075967,12485,0,1673195173,13139.314400440002,87.96813714000018,53570.04420024
2023-01-08,16:26:18.000,8,11075979,12565,0,1673195177,13139.112311140001,87.59453324999777,53570.04420024
2023-01-08,16:26:22.000,8,11075977,12725,0,1673195181,13138.654242059994,87.11519240999769,53570.00227752
2023-01-08,16:26:26.000,8,11075961,12405,0,1673195185,13137.967138439992,86.60060592000082,53569.97432904
2023-01-08,16:26:30.000,8,11075988,12645,0,1673195189,13136.963428249997,86.2270020299984,53569.83458664
2023-01-08,16:26:34.000,8,11075948,12445,0,1673195193,13136.20222521999,86.0296263900018,53569.72977984
2023-01-08,16:26:38.000,8,11076011,12365,0,1673195197,13135.629638869992,86.06487203999859,53569.485230640006
2023-01-08,16:26:42.000,8,11075940,12805,0,1673195201,13135.057052519995,86.2270020299984,53569.33850112001
2023-01-08,16:26:46.000,8,11075904,12645,0,1673195205,13134.060078639995,86.45257418999972,53569.05901632
2023-01-08,16:26:50.000,8,11075947,12525,0,1673195209,13133.110258929992,86.57945853000274,53568.78651864001
2023-01-08,16:26:54.000,8,11075952,12285,0,1673195213,13132.369264829998,86.74158852000255,53568.48607248
2023-01-08,16:26:58.000,8,11075947,12525,0,1673195217,13132.200857080003,86.88962025000365,53568.3183816
2023-01-08,16:27:02.000,8,11075938,12365,0,1673195221,13132.396210069994,87.11519240999769,53568.12972936
2023-01-08,16:27:06.000,8,11075945,12445,0,1673195225,13132.982269039996,87.22092936000263,53568.09479376001
2023-01-08,16:27:10.000,8,11075957,12405,0,1673195229,13133.709790519999,87.1786345799992,53568.108768
2023-01-08,16:27:14.000,8,11075908,12605,0,1673195233,13134.262167939996,86.80503069000406,53568.26947176
2023-01-08,16:27:18.000,8,11075966,12645,0,1673195237,13134.652873919993,86.3750337599995,53568.36729144
2023-01-08,16:27:22.000,8,11075969,12485,0,1673195241,13134.774127499993,85.83225074999791,53568.40222704001
2023-01-08,16:27:26.000,8,11075962,12445,0,1673195245,13134.854963219994,85.28241861000424,53568.43716264
2023-01-08,16:27:30.000,8,11076013,12605,0,1673195249,13134.861699529989,84.8312742900016,53568.47209824001
2023-01-08,16:27:34.000,8,11076003,12205,0,1673195253,13134.740445949988,84.4858669200039,53568.54196944
2023-01-08,16:27:38.000,8,11075972,12445,0,1673195257,13134.430575689992,84.26029476000258,53568.37427856
2023-01-08,16:27:42.000,8,11075942,12445,0,1673195261,13134.181332219996,83.99947695000446,53568.479085360006
2023-01-08,16:27:46.000,8,11075952,12645,0,1673195265,13133.649163729999,83.83734696000465,53568.36729144
2023-01-08,16:27:50.000,8,11075930,12525,0,1673195269,13132.989005349991,83.66111870999885,53568.29742024
2023-01-08,16:27:54.000,8,11075948,12405,0,1673195273,13132.153702909993,83.60472567000397,53568.04588392001
2023-01-08,16:27:58.000,8,11075933,12285,0,1673195277,13131.762996929996,83.61882393000269,53567.98299984
2023-01-08,16:28:02.000,8,11075905,12285,0,1673195281,13131.379027259994,83.68931523000356,53567.82928320001
2023-01-08,16:28:06.000,8,11075952,12565,0,1673195285,13130.961376040003,83.83734696000465,53567.64761808
2023-01-08,16:28:10.000,8,11075955,12365,0,1673195289,13130.36858075999,84.0276734700019,53567.451978720004
2023-01-08,16:28:14.000,8,11075965,12485,0,1673195293,13129.903775369989,84.26029476000258,53567.27730072001
2023-01-08,16:28:18.000,8,11076053,12645,0,1673195297,13129.284034849996,84.59160387000156,53566.99082880001
2023-01-08,16:28:22.000,8,11075952,12685,0,1673195301,13128.731657429998,84.96520776000398,53566.77422808001
2023-01-08,16:28:26.000,8,11075978,12445,0,1673195305,13128.388105619997,85.3881555600019,53566.59256296
2023-01-08,16:28:30.000,8,11075964,12565,0,1673195309,13128.260115730001,85.76880858000368,53566.4318592
2023-01-08,16:28:34.000,8,11075981,12285,0,1673195313,13128.361160380002,86.02257726000244,53566.299103920006
2023-01-08,16:28:38.000,8,11075953,12565,0,1673195317,13128.233170489992,86.3750337599995,53566.180322880005
2023-01-08,16:28:42.000,8,11075948,12525,0,1673195321,13127.91656392,86.74158852000255,53566.13840016
2023-01-08,16:28:46.000,8,11075962,12445,0,1673195325,13127.370922809998,87.22092936000263,53565.92179944
2023-01-08,16:28:50.000,8,11075999,12445,0,1673195329,13127.155360889992,87.67912281000463,53565.93577368001
2023-01-08,16:28:54.000,8,11075929,12565,0,1673195333,13127.101470410002,88.17256191000342,53565.85192824
2023-01-08,16:28:58.000,8,11075960,12125,0,1673195337,13127.061052550001,88.82108187000267,53565.78205704
2023-01-08,16:29:02.000,8,11075973,12525,0,1673195341,13126.892644799991,89.54009313000279,53565.7331472
2023-01-08,16:29:06.000,8,11075937,12565,0,1673195345,13126.7579186,90.17451483000332,53565.68423736
2023-01-08,16:29:10.000,8,11075948,12445,0,1673195349,13126.683819189995,90.68205219000083,53565.607379040004
2023-01-08,16:29:14.000,8,11075963,12645,0,1673195353,13126.69729181,91.11909825000475,53565.55148208001
2023-01-08,16:29:18.000,8,11075968,12405,0,1673195357,13126.85896325,91.59843909000483,53565.64231464
2023-01-08,16:29:22.000,8,11075948,12445,0,1673195361,13127.222723990002,92.03548515000148,53565.74712144001
2023-01-08,16:29:26.000,8,11075952,12565,0,1673195365,13127.532594249999,92.45138382000005,53565.88686384001
2023-01-08,16:29:30.000,8,11075995,12845,0,1673195369,13127.701001999994,93.00121596000099,53565.90083808
2023-01-08,16:29:34.000,8,11075964,12605,0,1673195373,13127.781837719995,93.54399897000258,53566.012632000005
2023-01-08,16:29:38.000,8,11075992,12605,0,1673195377,13127.882882369995,94.04448720000073,53566.02660624
2023-01-08,16:29:42.000,8,11075949,12525,0,1673195381,13128.05802643,94.63661411999783,53566.14538728
2023-01-08,16:29:46.000,8,11075965,12485,0,1673195385,13128.401578240002,95.10890582999855,53566.25019408001
2023-01-08,16:29:50.000,8,11076007,12285,0,1673195389,13128.516095509993,95.60234493000462,53566.34102664001
2023-01-08,16:29:54.000,8,11075960,12645,0,1673195393,13128.832702079999,96.0816857700047,53566.466794800006
2023-01-08,16:29:58.000,8,11075949,12365,0,1673195397,13129.07520924,96.58922313000221,53566.62051144
2023-01-08,16:30:02.000,8,11075944,12565,0,1673195401,13129.23014436999,97.15315353000187,53566.802176560006
2023-01-08,16:30:06.000,8,11075958,12365,0,1673195405,13129.290771159991,97.7241330600009,53566.899996240005
2023-01-08,16:30:10.000,8,11075936,12405,0,1673195409,13129.20993543999,98.19642477000161,53567.03973864001
2023-01-08,16:30:14.000,8,11075991,12285,0,1673195413,13129.14930864999,98.61937256999954,53567.15153256
2023-01-08,16:30:18.000,8,11075967,12605,0,1673195417,13129.041527689995,99.09166428000026,53567.2004424
2023-01-08,16:30:22.000,8,11075958,12285,0,1673195421,13129.17625389,99.5428086000029,53567.31922344
2023-01-08,16:30:26.000,8,11075979,12445,0,1673195425,13129.20993543999,99.92346162000467,53567.38909464
2023-01-08,16:30:30.000,8,11075990,12405,0,1673195429,13128.980900899995,100.11378813000192,53567.5497984
2023-01-08,16:30:34.000,8,11075905,12365,0,1673195433,13128.724921119989,100.21247595000023,53567.54281128001
2023-01-08,16:30:38.000,8,11075983,12485,0,1673195437,13129.19646282,100.29001638000045,53567.738450640005
2023-01-08,16:30:42.000,8,11075999,12605,0,1673195441,13130.37531707,100.33936029000324,53567.96203848
2023-01-08,16:30:46.000,8,11075961,12445,0,1673195445,13131.742787999996,100.2829672500011,53568.26947176
2023-01-08,16:30:50.000,8,11075981,12565,0,1673195449,13132.77344343,100.20542682000087,53568.60485352
2023-01-08,16:30:54.000,8,11076021,12405,0,1673195453,13133.500964909988,100.06444421999913,53568.89831256
2023-01-08,16:30:58.000,8,11075973,12365,0,1673195457,13133.97250661,99.86001945000316,53569.149848880006
2023-01-08,16:31:02.000,8,11075966,12605,0,1673195461,13134.363212589997,99.52871034000418,53569.52715336001
2023-01-08,16:31:06.000,8,11075958,12365,0,1673195465,13134.491202479992,99.28903992000414,53569.72279272001
2023-01-08,16:31:10.000,8,11075937,12405,0,1673195469,13134.545092959997,99.19035209999856,53570.00926464001
2023-01-08,16:31:14.000,8,11075946,12605,0,1673195473,13134.504675099997,99.19035209999856,53570.11407144
2023-01-08,16:31:18.000,8,11075940,12845,0,1673195477,13134.659610229988,99.31723644000158,53570.4494532
2023-01-08,16:31:22.000,8,11075973,12485,0,1673195481,13134.767391189998,99.40182600000117,53570.519324400004
2023-01-08,16:31:26.000,8,11076004,12525,0,1673195485,13134.726973329998,99.45821904000331,53570.68002816001
2023-01-08,16:31:30.000,8,11075984,12405,0,1673195489,13134.733709639993,99.50051381999947,53570.79880920001
2023-01-08,16:31:34.000,8,11075952,12885,0,1673195493,13134.848226909999,99.690840330004,53570.93156448
2023-01-08,16:31:38.000,8,11075949,12485,0,1673195497,13135.00989835,99.91641248999804,53570.95252584
2023-01-08,16:31:42.000,8,11075959,12525,0,1673195501,13135.32650491999,100.05034596000041,53571.18310080001
2023-01-08,16:31:46.000,8,11075926,12485,0,1673195505,13135.777837690002,100.14198464999936,53571.33681744
2023-01-08,16:31:50.000,8,11075939,12725,0,1673195509,13136.49188655,100.15608290999808,53571.51149544
2023-01-08,16:31:54.000,8,11075940,12285,0,1673195513,13137.010582419993,99.99395291999826,53571.65123784
2023-01-08,16:31:58.000,8,11075966,12685,0,1673195517,13137.50906936,99.66264380999928,53571.94469688
2023-01-08,16:32:02.000,8,11075916,12485,0,1673195521,13137.44844257,99.12690993000433,53572.126362
2023-01-08,16:32:06.000,8,11075990,12565,0,1673195525,13137.165517549998,98.67576561000169,53572.25213016
2023-01-08,16:32:10.000,8,11075934,12445,0,1673195529,13137.185726479998,98.45724257999973,53572.28706576001
2023-01-08,16:32:14.000,8,11076004,12565,0,1673195533,13137.52927829,98.54888126999867,53572.30802712001
2023-01-08,16:32:18.000,8,11075980,12485,0,1673195537,13137.70442234999,98.84494473000086,53572.3709112
2023-01-08,16:32:22.000,8,11075970,12445,0,1673195541,13137.536014599995,99.0846151500009,53572.45475664001
2023-01-08,16:32:26.000,8,11076001,12605,0,1673195545,13137.125099689998,99.24674514000071,53572.482705120005
2023-01-08,16:32:30.000,8,11075954,12645,0,1673195549,13137.347397919999,99.21149949000392,53572.52462784001
2023-01-08,16:32:34.000,8,11075993,12645,0,1673195553,13137.852621170001,99.0846151500009,53572.52462784001
2023-01-08,16:32:38.000,8,11075957,12525,0,1673195557,13137.994083680001,98.67576561000169,53572.67135736001
2023-01-08,16:32:42.000,8,11076023,12285,0,1673195561,13137.246353269999,98.27396520000184,53572.650396000005
2023-01-08,16:32:46.000,8,11075961,12525,0,1673195565,13136.49188655,97.76642784000433,53572.56655056
2023-01-08,16:32:50.000,8,11075993,12445,0,1673195569,13136.52556809999,97.29413613000361,53572.4407824
2023-01-08,16:32:54.000,8,11075935,12325,0,1673195573,13136.923010389997,96.83594268000161,53572.39885968
2023-01-08,16:32:58.000,8,11075975,12325,0,1673195577,13136.727657399992,96.40594575000432,53572.2311688
2023-01-08,16:33:02.000,8,11076001,12645,0,1673195581,13135.723947209997,95.91250664999825,53572.126362
2023-01-08,16:33:06.000,8,11075949,12525,0,1673195585,13134.444048309997,95.54595189000247,53571.9167484
2023-01-08,16:33:10.000,8,11075973,12725,0,1673195589,13133.93208875,95.34857624999859,53571.65123784
2023-01-08,16:33:14.000,8,11075937,12645,0,1673195593,13134.13417805,95.35562537999795,53571.41367576
2023-01-08,16:33:18.000,8,11075960,12565,0,1673195597,13134.875172149994,95.4754605900016,53571.24598488
2023-01-08,16:33:22.000,8,11075953,12325,0,1673195601,13135.33324123,95.53890276000311,53571.24598488
2023-01-08,16:33:26.000,8,11075934,12525,0,1673195605,13135.12441561999,95.34152711999923,53571.20406216001
2023-01-08,16:33:30.000,8,11075961,12365,0,1673195609,13134.470993549992,94.72120368000469,53571.07130688
2023-01-08,16:33:34.000,8,11075952,12445,0,1673195613,13133.918616129995,94.03038894000201,53570.93156448
2023-01-08,16:33:38.000,8,11075980,12365,0,1673195617,13133.92535243999,93.61449027000344,53570.707976640006
2023-01-08,16:33:42.000,8,11075922,12565,0,1673195621,13134.881908459989,93.63563766000152,53570.61714408
2023-01-08,16:33:46.000,8,11075994,12525,0,1673195625,13136.168543669999,93.92465199000435,53570.77784784001
2023-01-08,16:33:50.000,8,11075993,12525,0,1673195629,13136.997109800002,94.12202763000096,53570.91759024001
2023-01-08,16:33:54.000,8,11075934,12365,0,1673195633,13136.862383599997,93.92465199000435,53571.06431976001
2023-01-08,16:33:58.000,8,11076018,12405,0,1673195637,13136.040553779989,93.50170418999915,53571.06431976001
2023-01-08,16:34:02.000,8,11075966,12365,0,1673195641,13135.238932889995,93.07170726000186,53571.05034552
2023-01-08,16:34:06.000,8,11075962,12605,0,1673195645,13135.08399775999,92.86728248999862,53570.89662888001
2023-01-08,16:34:10.000,8,11075937,12605,0,1673195649,13135.158097169995,93.10695290999865,53570.79880920001
2023-01-08,16:34:14.000,8,11075976,12485,0,1673195653,13134.619192370003,93.7202272200011,53570.72195088
2023-01-08,16:34:18.000,8,11075979,12405,0,1673195657,13133.514437529993,94.31940327000484,53570.50535016
2023-01-08,16:34:22.000,8,11075968,12365,0,1673195661,13132.84754283999,94.74940020000213,53570.27477520001
2023-01-08,16:34:26.000,8,11075964,12685,0,1673195665,13132.989005349991,94.93267758000002,53570.04420024
2023-01-08,16:34:30.000,8,11075919,12445,0,1673195669,13133.426865499998,94.8833336700045,53570.04420024
2023-01-08,16:34:34.000,8,11075957,12725,0,1673195673,13133.029423209991,94.80579324000428,53569.94638056
2023-01-08,16:34:38.000,8,11075946,12765,0,1673195677,13132.382737449989,94.93267758000002,53569.93939344001
2023-01-08,16:34:42.000,8,11076009,12685,0,1673195681,13132.490518409999,95.21464278000349,53569.7856768
2023-01-08,16:34:46.000,8,11075963,12285,0,1673195685,13133.265194059997,95.51775536999776,53569.72977984
2023-01-08,16:34:50.000,8,11075942,12485,0,1673195689,13133.676108969994,95.66578709999885,53569.69484424001
2023-01-08,16:34:54.000,8,11075968,12565,0,1673195693,13133.622218489989,95.56005015000119,53569.72279272001
2023-01-08,16:34:58.000,8,11075968,12645,0,1673195697,13133.554855389993,95.32742886000051,53569.66689576
2023-01-08,16:35:02.000,8,11075960,12485,0,1673195701,13134.039869709995,95.1300532200039,53569.68785712
2023-01-08,16:35:06.000,8,11075948,12725,0,1673195705,13134.821281669989,95.0172671399996,53569.799651040004
2023-01-08,16:35:10.000,8,11075971,12565,0,1673195709,13134.949271559999,95.10890582999855,53569.72279272001
2023-01-08,16:35:14.000,8,11075977,12485,0,1673195713,13134.659610229988,95.11595495999791,53569.97432904
2023-01-08,16:35:18.000,8,11076018,12485,0,1673195717,13134.019660779995,95.20759365000413,53569.96035480001
2023-01-08,16:35:22.000,8,11075973,12365,0,1673195721,13133.487492289998,95.2287410400022,53569.87650936
2023-01-08,16:35:26.000,8,11075961,12445,0,1673195725,13133.366238709998,95.28513408000435,53569.79266392001
2023-01-08,16:35:30.000,8,11075914,12245,0,1673195729,13133.352766089993,95.39792016000138,53569.7856768
2023-01-08,16:35:34.000,8,11075963,12525,0,1673195733,13133.231512509992,95.65873796999949,53569.74375408001
2023-01-08,16:35:38.000,8,11075952,12565,0,1673195737,13132.982269039996,95.86316274000274,53569.583050320005
2023-01-08,16:35:42.000,8,11075980,12485,0,1673195741,13133.029423209991,96.06053837999934,53569.57606320001
2023-01-08,16:35:46.000,8,11075944,12325,0,1673195745,13133.197830960002,96.18742272000236,53569.583050320005
2023-01-08,16:35:50.000,8,11075977,12605,0,1673195749,13133.575064319994,96.20857011000044,53569.64593440001
2023-01-08,16:35:54.000,8,11075971,12325,0,1673195753,13133.72326313999,96.22266836999916,53569.65990864
2023-01-08,16:35:58.000,8,11075968,12365,0,1673195757,13133.736735759994,96.17332446000364,53569.84157376001
2023-01-08,16:36:02.000,8,11075969,12645,0,1673195761,13133.655900039994,96.17332446000364,53569.77868968
2023-01-08,16:36:06.000,8,11075947,12445,0,1673195765,13133.75020838,96.2790614100013,53569.848560880004
2023-01-08,16:36:10.000,8,11075962,12445,0,1673195769,13133.93208875,96.36365097000089,53569.89747072
2023-01-08,16:36:14.000,8,11075929,12445,0,1673195773,13133.99271554,96.25086489000387,53569.94638056
2023-01-08,16:36:18.000,8,11075951,12645,0,1673195777,13133.729999449999,96.06053837999934,53569.855548
2023-01-08,16:36:22.000,8,11075956,12485,0,1673195781,13133.602009559989,95.78562231000251,53569.84157376001
2023-01-08,16:36:26.000,8,11075936,12325,0,1673195785,13133.628954799999,95.85611361000338,53569.83458664
2023-01-08,16:36:30.000,8,11075979,12485,0,1673195789,13133.92535243999,96.13102968000021,53569.855548
2023-01-08,16:36:34.000,8,11075920,12485,0,1673195793,13134.356476280002,96.43414227000176,53569.9952904
2023-01-08,16:36:38.000,8,11075977,12645,0,1673195797,13134.518147720002,96.6738126900018,53570.1000972
2023-01-08,16:36:42.000,8,11075912,12445,0,1673195801,13134.390157829992,96.65971443000308,53570.16298128
2023-01-08,16:36:46.000,8,11075883,12325,0,1673195805,13134.329531039992,96.65266530000372,53570.23285248
2023-01-08,16:36:50.000,8,11075926,12445,0,1673195809,13134.558565580002,96.65266530000372,53570.2398396
2023-01-08,16:36:54.000,8,11075945,12605,0,1673195813,13134.915590009994,96.6738126900018,53570.27477520001
2023-01-08,16:36:58.000,8,11075958,12445,0,1673195817,13135.06378882999,96.65266530000372,53570.26080096
2023-01-08,16:37:02.000,8,11075929,12645,0,1673195821,13135.218723959995,96.59627226000157,53570.40054336
2023-01-08,16:37:06.000,8,11075941,12725,0,1673195825,13135.158097169995,96.4905353100039,53570.379582
2023-01-08,16:37:10.000,8,11075942,12845,0,1673195829,13135.20525133999,96.47643704999791,53570.38656912
2023-01-08,16:37:14.000,8,11075924,12485,0,1673195833,13135.20525133999,96.42004401000304,53570.379582
2023-01-08,16:37:18.000,8,11075991,12325,0,1673195837,13135.19177872,96.36365097000089,53570.58220848001
2023-01-08,16:37:22.000,8,11075955,12485,0,1673195841,13134.881908459989,96.22971749999851,53570.48438880001
2023-01-08,16:37:26.000,8,11075969,12725,0,1673195845,13134.538356650002,96.22266836999916,53570.38656912
2023-01-08,16:37:30.000,8,11075957,12485,0,1673195849,13134.349739969992,96.25791402000323,53570.33765928
2023-01-08,16:37:34.000,8,11075938,12445,0,1673195853,13134.316058420001,96.44119140000112,53570.34464640001
2023-01-08,16:37:38.000,8,11075964,12485,0,1673195857,13134.464257239997,96.63856703999772,53570.22586536001
2023-01-08,16:37:42.000,8,11075928,12565,0,1673195861,13134.255431630001,96.75135312000202,53570.204904000006
2023-01-08,16:37:46.000,8,11075974,12805,0,1673195865,13133.95229768,96.85709006999969,53570.17695552001
2023-01-08,16:37:50.000,8,11075938,12605,0,1673195869,13133.655900039994,96.90643398000248,53570.05118736
2023-01-08,16:37:54.000,8,11075972,12605,0,1673195873,13133.91187982,96.92758137000055,53570.086122960005
2023-01-08,16:37:58.000,8,11075940,12685,0,1673195877,13134.578774510002,97.01217093000014,53570.12804568001
2023-01-08,16:38:02.000,8,11075966,12445,0,1673195881,13135.03010728,97.20954657000402,53570.22586536001
2023-01-08,16:38:06.000,8,11075929,12445,0,1673195885,13135.117679309995,97.40692221000063,53570.28874944
2023-01-08,16:38:10.000,8,11075944,12725,0,1673195889,13134.673082849993,97.47036438000214,53570.28874944
2023-01-08,16:38:14.000,8,11075936,12405,0,1673195893,13134.289113179992,97.41397133999999,53570.2398396
2023-01-08,16:38:18.000,8,11075939,12405,0,1673195897,13134.100496499996,97.1320061400038,53570.135032800004
2023-01-08,16:38:22.000,8,11075985,12285,0,1673195901,13134.430575689992,96.85709006999969,53570.0651616
2023-01-08,16:38:26.000,8,11075970,12645,0,1673195905,13135.14462454999,96.65971443000308,53570.2398396
2023-01-08,16:38:30.000,8,11075927,12365,0,1673195909,13135.441022189996,96.4623387899992,53570.28874944
2023-01-08,16:38:34.000,8,11075996,12605,0,1673195913,13135.00989835,96.30020879999938,53570.29573656001
2023-01-08,16:38:38.000,8,11075936,12485,0,1673195917,13134.275640560001,96.13102968000021,53570.31669792001
2023-01-08,16:38:42.000,8,11075968,12485,0,1673195921,13134.19480484,96.14512793999893,53570.253813840005
2023-01-08,16:38:46.000,8,11075949,12285,0,1673195925,13134.747182259998,96.30020879999938,53570.2398396
2023-01-08,16:38:50.000,8,11075918,12445,0,1673195929,13135.28608705999,96.4270931400024,53570.26778808
2023-01-08,16:38:54.000,8,11075952,12485,0,1673195933,13135.00316203999,96.37070010000025,53570.323685040006
2023-01-08,16:38:58.000,8,11075943,12285,0,1673195937,13134.275640560001,96.16627533000428,53570.135032800004
2023-01-08,16:39:02.000,8,11075970,12565,0,1673195941,13134.161123289996,96.12398055000085,53570.14201992
2023-01-08,16:39:06.000,8,11075955,12365,0,1673195945,13134.834754289994,96.23676662999787,53570.09311008
2023-01-08,16:39:10.000,8,11075925,12445,0,1673195949,13135.461231119996,96.41299488000368,53570.19791688001
2023-01-08,16:39:14.000,8,11075900,12325,0,1673195953,13135.110943,96.61037052000029,53570.12105856
2023-01-08,16:39:18.000,8,11075971,12605,0,1673195957,13134.437312000002,96.7725005100001,53570.27477520001
2023-01-08,16:39:22.000,8,11075967,12565,0,1673195961,13134.201541149996,97.00512180000078,53570.19092976
2023-01-08,16:39:26.000,8,11076030,12645,0,1673195965,13134.686555469998,97.09676048999972,53570.16298128
2023-01-08,16:39:30.000,8,11075921,12405,0,1673195969,13135.137888239995,97.0192200599995,53570.253813840005
2023-01-08,16:39:34.000,8,11075940,12405,0,1673195973,13134.821281669989,96.78659876999882,53570.21887824
2023-01-08,16:39:38.000,8,11075954,12205,0,1673195977,13133.857989339995,96.6738126900018,53570.04420024
2023-01-08,16:39:42.000,8,11075932,12565,0,1673195981,13133.137204170001,96.72315660000459,53569.93939344001
2023-01-08,16:39:46.000,8,11075944,12645,0,1673195985,13133.069841069992,97.12495701000444,53569.799651040004
2023-01-08,16:39:50.000,8,11075921,12285,0,1673195989,13133.676108969994,97.59724871999788,53569.77170256001
2023-01-08,16:39:54.000,8,11075912,12725,0,1673195993,13134.477729860002,97.83691913999792,53569.848560880004
2023-01-08,16:39:58.000,8,11075918,12325,0,1673195997,13134.98295310999,98.02019652000308,53569.87650936
2023-01-08,16:40:02.000,8,11075986,12645,0,1673196001,13134.794336429994,98.0695404299986,53569.97432904
2023-01-08,16:40:06.000,8,11075987,12485,0,1673196005,13134.396894140002,98.02724565000244,53569.93939344001
2023-01-08,16:40:10.000,8,11075975,12445,0,1673196009,13134.15438698,97.97085261000029,53569.918432080005
2023-01-08,16:40:14.000,8,11075949,12445,0,1673196013,13134.403630449997,97.92150870000478,53569.90445784
2023-01-08,16:40:18.000,8,11075940,12445,0,1673196017,13134.841490599989,98.0695404299986,53569.88349648
2023-01-08,16:40:22.000,8,11075940,12325,0,1673196021,13135.238932889995,98.29511258999992,53569.869522240006
2023-01-08,16:40:26.000,8,11075953,12485,0,1673196025,13135.14462454999,98.46429170999909,53569.91144496001
2023-01-08,16:40:30.000,8,11075967,12525,0,1673196029,13134.720237019988,98.53478300999996,53569.90445784
2023-01-08,16:40:34.000,8,11075941,12445,0,1673196033,13134.282376869996,98.49953736000316,53569.848560880004
2023-01-08,16:40:38.000,8,11075978,12685,0,1673196037,13134.295849490001,98.42904606000229,53569.869522240006
2023-01-08,16:40:42.000,8,11075994,12365,0,1673196041,13134.491202479992,98.30216171999928,53569.848560880004
2023-01-08,16:40:46.000,8,11075943,12645,0,1673196045,13134.605719749998,98.3444565000027,53569.87650936
2023-01-08,16:40:50.000,8,11075974,12485,0,1673196049,13134.861699529989,98.42904606000229,53569.95336768
2023-01-08,16:40:54.000,8,11075929,12685,0,1673196053,13135.19177872,98.39380040999822,53570.016251760004
2023-01-08,16:40:58.000,8,11075963,12525,0,1673196057,13135.27261444,98.21052303000033,53570.05817448001
2023-01-08,16:41:02.000,8,11075946,12485,0,1673196061,13135.15136086,97.94970522000222,53570.086122960005
2023-01-08,16:41:06.000,8,11075970,12525,0,1673196065,13134.794336429994,97.65364176000003,53570.05118736
2023-01-08,16:41:10.000,8,11075923,12485,0,1673196069,13134.639401300003,97.60429785000451,53570.14900704001
2023-01-08,16:41:14.000,8,11075932,12565,0,1673196073,13134.753918569993,97.69593654000346,53570.05118736
2023-01-08,16:41:18.000,8,11075972,12645,0,1673196077,13135.528594219992,97.71708393000154,53570.23285248
2023-01-08,16:41:22.000,8,11075951,12565,0,1673196081,13136.33021511,97.64659263000067,53570.38656912
2023-01-08,16:41:26.000,8,11075964,12645,0,1673196085,13136.693975850001,97.41397133999999,53570.56124712001
2023-01-08,16:41:30.000,8,11075960,12645,0,1673196089,13136.458204999995,97.14610440000251,53570.63111832001
2023-01-08,16:41:34.000,8,11075978,12565,0,1673196093,13135.986663299998,96.93463049999991,53570.70098952001
2023-01-08,16:41:38.000,8,11075971,12725,0,1673196097,13136.074235329994,96.87823745999776,53570.687015280004
2023-01-08,16:41:42.000,8,11075968,12485,0,1673196101,13136.949955629992,96.7725005100001,53570.84771904001
2023-01-08,16:41:46.000,8,11075953,12565,0,1673196105,13137.52927829,96.58922313000221,53570.973487200004
2023-01-08,16:41:50.000,8,11075951,12405,0,1673196109,13137.61011401,96.27201228000195,53571.092268240005
2023-01-08,16:41:54.000,8,11075928,12445,0,1673196113,13137.313716369994,95.84906448000402,53571.141178080004
2023-01-08,16:41:58.000,8,11075968,12725,0,1673196117,13137.152044929993,95.36972364000394,53571.31585608
2023-01-08,16:42:02.000,8,11075985,12445,0,1673196121,13136.902801459997,95.10890582999855,53571.259959120005
2023-01-08,16:42:06.000,8,11075937,12525,0,1673196125,13136.862383599997,95.03841452999768,53571.2879076
2023-01-08,16:42:10.000,8,11075960,12605,0,1673196129,13137.010582419993,95.03841452999768,53571.26694624
2023-01-08,16:42:14.000,8,11075965,12485,0,1673196133,13137.313716369994,95.05251279000368,53571.30188184001
2023-01-08,16:42:18.000,8,11075937,12565,0,1673196137,13137.44170625999,94.93267758000002,53571.27393336
2023-01-08,16:42:22.000,8,11075931,12645,0,1673196141,13137.387815779999,94.61546672999975,53571.27393336
2023-01-08,16:42:26.000,8,11075977,12565,0,1673196145,13137.125099689998,94.17137154000375,53571.33681744
2023-01-08,16:42:30.000,8,11075933,12525,0,1673196149,13136.673766920001,93.94579938000243,53571.38572728
2023-01-08,16:42:34.000,8,11075918,12645,0,1673196153,13136.667030609991,94.00924155000394,53571.36476592
2023-01-08,16:42:38.000,8,11075950,12485,0,1673196157,13137.226144339998,94.27710849000141,53571.44861136001
2023-01-08,16:42:42.000,8,11075979,12605,0,1673196161,13137.61011401,94.48153326000465,53571.46957272001
2023-01-08,16:42:46.000,8,11075950,12725,0,1673196165,13137.300243749989,94.59431934000168,53571.51149544
2023-01-08,16:42:50.000,8,11075943,12485,0,1673196169,13136.902801459997,94.50972978000209,53571.50450832
2023-01-08,16:42:54.000,8,11075942,12285,0,1673196173,13136.889328839992,94.40399283000443,53571.4625856
2023-01-08,16:42:58.000,8,11076014,12605,0,1673196177,13137.219408029989,94.23481370999798,53571.40668864
2023-01-08,16:43:02.000,8,11075994,12645,0,1673196181,13137.48212411999,94.09383111000352,53571.39970152001
2023-01-08,16:43:06.000,8,11075973,12565,0,1673196185,13137.54275090999,93.72727635000047,53571.56040528
2023-01-08,16:43:10.000,8,11075980,12405,0,1673196189,13137.42823364,93.5087533199985,53571.525469680004
2023-01-08,16:43:14.000,8,11075958,12605,0,1673196193,13137.536014599995,93.44531115000427,53571.56040528
2023-01-08,16:43:18.000,8,11075923,12525,0,1673196197,13137.967138439992,93.48055680000107,53571.62328936
2023-01-08,16:43:22.000,8,11075903,12605,0,1673196201,13138.162491429997,93.57924461999937,53571.63027648
2023-01-08,16:43:26.000,8,11075972,12685,0,1673196205,13137.845884859991,93.53694984000322,53571.67918632
2023-01-08,16:43:30.000,8,11075955,12525,0,1673196209,13137.266562199999,93.20564073000423,53571.63027648
2023-01-08,16:43:34.000,8,11075963,12205,0,1673196213,13136.902801459997,92.83203684000182,53571.5324568
2023-01-08,16:43:38.000,8,11076001,12525,0,1673196217,13136.667030609991,92.64875946000393,53571.40668864
2023-01-08,16:43:42.000,8,11075974,12805,0,1673196221,13136.478413929995,92.71220162999816,53571.32284320001
2023-01-08,16:43:46.000,8,11075915,12365,0,1673196225,13136.42452344999,93.00826509000035,53571.32284320001
2023-01-08,16:43:50.000,8,11075960,12525,0,1673196229,13136.417787139995,93.2126898600036,53571.28092048001
2023-01-08,16:43:54.000,8,11075921,12525,0,1673196233,13136.47167762,93.39596724000148,53571.259959120005
2023-01-08,16:43:58.000,8,11075997,12525,0,1673196237,13136.30326986999,93.43826202000491,53571.22502352
2023-01-08,16:44:02.000,8,11075969,12645,0,1673196241,13136.128125809999,93.29727942000318,53571.22502352
2023-01-08,16:44:06.000,8,11075945,12645,0,1673196245,13135.905827579998,93.19859160000487,53571.22502352
2023-01-08,16:44:10.000,8,11075979,12645,0,1673196249,13135.697001970002,93.02941247999843,53571.16912656
2023-01-08,16:44:14.000,8,11075969,12565,0,1673196253,13135.528594219992,93.04351074000442,53571.07130688
2023-01-08,16:44:18.000,8,11075997,12605,0,1673196257,13135.461231119996,93.0646581300025,53570.93156448
2023-01-08,16:44:22.000,8,11075954,12485,0,1673196261,13135.548803149992,93.09285464999994,53570.854706160004
2023-01-08,16:44:26.000,8,11075969,12565,0,1673196265,13135.932772819993,93.15629682000144,53570.89662888001
2023-01-08,16:44:30.000,8,11075944,12485,0,1673196269,13136.000135919989,93.00121596000099,53570.9385516
2023-01-08,16:44:34.000,8,11075963,12525,0,1673196273,13136.020344849989,92.81088945000374,53570.91759024001
2023-01-08,16:44:38.000,8,11075962,12605,0,1673196277,13135.993399609994,92.69105424000008,53570.93156448
2023-01-08,16:44:42.000,8,11075940,12525,0,1673196281,13135.602693629997,92.64171033000457,53570.91759024001
2023-01-08,16:44:46.000,8,11075935,12445,0,1673196285,13134.956007869994,92.5712190300037,53570.826757680006
2023-01-08,16:44:50.000,8,11075958,12565,0,1673196289,13134.524884029997,92.62056293999922,53570.7638736
2023-01-08,16:44:54.000,8,11075954,12445,0,1673196293,13134.572038199993,92.51482599000155,53570.71496376
2023-01-08,16:44:58.000,8,11075966,12325,0,1673196297,13134.915590009994,92.40203991000453,53570.55426
2023-01-08,16:45:02.000,8,11075951,12605,0,1673196301,13135.00316203999,92.31040121999831,53570.589195600005
2023-01-08,16:45:06.000,8,11075954,12365,0,1673196305,13134.423839379997,92.25400818000344,53570.49836304
2023-01-08,16:45:10.000,8,11075951,12445,0,1673196309,13133.568328009998,92.00023950000468,53570.470414560004
2023-01-08,16:45:14.000,8,11075982,12605,0,1673196313,13133.130467859992,91.69712691000313,53570.28874944
2023-01-08,16:45:18.000,8,11075940,12365,0,1673196317,13133.231512509992,91.50680039999861,53570.26778808
2023-01-08,16:45:22.000,8,11075956,12445,0,1673196321,13133.399920260003,91.4081125800003,53570.26778808
2023-01-08,16:45:26.000,8,11075936,12605,0,1673196325,13133.372975019993,91.26712997999857,53570.1699684
2023-01-08,16:45:30.000,8,11075964,12685,0,1673196329,13133.170885719992,91.04860695000389,53570.155994160006
2023-01-08,16:45:34.000,8,11075950,12365,0,1673196333,13133.096786310001,90.85123131,53570.1000972
2023-01-08,16:45:38.000,8,11075932,12485,0,1673196337,13133.285402989997,90.72434697000426,53569.97432904
2023-01-08,16:45:42.000,8,11075904,12485,0,1673196341,13133.797362549994,90.51287307000166,53569.93939344001
2023-01-08,16:45:46.000,8,11075990,12645,0,1673196345,13134.06681494999,90.32959569000377,53569.96035480001
2023-01-08,16:45:50.000,8,11075972,12565,0,1673196349,13133.94556136999,89.99828658000479,53570.0651616
2023-01-08,16:45:54.000,8,11076027,12525,0,1673196353,13133.500964909988,89.75861616000475,53570.09311008
2023-01-08,16:45:58.000,8,11075958,12405,0,1673196357,13133.231512509992,89.63878095000109,53570.11407144
2023-01-08,16:46:02.000,8,11075990,12485,0,1673196361,13133.090049999992,89.72337051000068,53570.05817448001
2023-01-08,16:46:06.000,8,11075928,12285,0,1673196365,13132.90816962999,89.948942670002,53570.07214872
2023-01-08,16:46:10.000,8,11075951,12485,0,1673196369,13132.578090439994,90.0123848400035,53570.016251760004
2023-01-08,16:46:14.000,8,11075978,12445,0,1673196373,13132.133493979993,90.00533571000415,53569.918432080005
2023-01-08,16:46:18.000,8,11075962,12565,0,1673196377,13131.581116559995,89.948942670002,53569.75772832
2023-01-08,16:46:22.000,8,11075958,12405,0,1673196381,13131.170201649998,89.80796007000026,53569.5411276
2023-01-08,16:46:26.000,8,11075961,12325,0,1673196385,13131.022002829988,89.8009109400009,53569.54811472
2023-01-08,16:46:30.000,8,11075905,12565,0,1673196389,13131.096102239993,89.85730398000305,53569.45728216001
2023-01-08,16:46:34.000,8,11076004,12445,0,1673196393,13131.257773679994,90.08287614000437,53569.33850112001
2023-01-08,16:46:38.000,8,11075959,12605,0,1673196397,13131.49354453,90.32959569000377,53569.38042384
2023-01-08,16:46:42.000,8,11075951,12365,0,1673196401,13131.56764393999,90.63270827999804,53569.49221776
2023-01-08,16:46:46.000,8,11075937,12645,0,1673196405,13131.803414789996,90.74549436000234,53569.513179120004
2023-01-08,16:46:50.000,8,11075961,12285,0,1673196409,13131.911195749992,90.51992220000102,53569.49920488
2023-01-08,16:46:54.000,8,11075958,12365,0,1673196413,13131.560907629995,90.28730091000034,53569.54811472
2023-01-08,16:46:58.000,8,11075951,12245,0,1673196417,13130.725605189997,90.13926917999925,53569.317539760006
2023-01-08,16:47:02.000,8,11075966,12485,0,1673196421,13130.20690931999,90.1604165700046,53569.2267072
2023-01-08,16:47:06.000,8,11075964,12245,0,1673196425,13130.10586466999,90.42123438000272,53569.128887520004
2023-01-08,16:47:10.000,8,11075940,12485,0,1673196429,13130.20690931999,90.78074000999914,53569.14286176001
2023-01-08,16:47:14.000,8,11075910,12605,0,1673196433,13130.40899861999,91.05565608000325,53569.07299056001
2023-01-08,16:47:18.000,8,11075977,12565,0,1673196437,13130.664978399996,91.12614738000411,53569.13587464
2023-01-08,16:47:22.000,8,11075946,12525,0,1673196441,13130.739077810002,91.01336129999981,53569.10792616
2023-01-08,16:47:26.000,8,11075961,12365,0,1673196445,13130.47636172,90.9640173900043,53569.14286176001
2023-01-08,16:47:30.000,8,11075960,12605,0,1673196449,13130.12607359999,90.91467348000151,53569.10093904001
2023-01-08,16:47:34.000,8,11076003,12685,0,1673196453,13129.991347399999,90.93582086999959,53569.031067840006
2023-01-08,16:47:38.000,8,11075927,12285,0,1673196457,13130.23385456,91.17549128999963,53568.9472224
2023-01-08,16:47:42.000,8,11075929,12405,0,1673196461,13130.813177219992,91.49270213999989,53569.00311936001
2023-01-08,16:47:46.000,8,11076014,12285,0,1673196465,13131.42618142999,91.69712691000313,53569.17081024001
2023-01-08,16:47:50.000,8,11075985,12445,0,1673196469,13132.039185640002,91.78171647000272,53569.28959128001
2023-01-08,16:47:54.000,8,11075922,12405,0,1673196473,13132.274956489993,91.68302865000442,53569.35247536
2023-01-08,16:47:58.000,8,11075976,12285,0,1673196477,13132.187384459998,91.54204605000268,53569.56208896
2023-01-08,16:48:02.000,8,11075971,12565,0,1673196481,13131.581116559995,91.51384952999797,53569.57606320001
2023-01-08,16:48:06.000,8,11075937,12765,0,1673196485,13130.846858769997,91.57729169999948,53569.57606320001
2023-01-08,16:48:10.000,8,11075958,12645,0,1673196489,13130.35510814,91.66188125999906,53569.43632080001
2023-01-08,16:48:14.000,8,11075963,12245,0,1673196493,13130.092392049999,91.87335516000167,53569.42234656
2023-01-08,16:48:18.000,8,11075973,12485,0,1673196497,13129.937456919994,92.0495834100002,53569.33850112001
2023-01-08,16:48:22.000,8,11075916,12685,0,1673196501,13129.694949759993,92.13417296999978,53569.10792616
2023-01-08,16:48:26.000,8,11075949,12365,0,1673196505,13129.627586659997,92.02843602000212,53569.23369432
2023-01-08,16:48:30.000,8,11076001,12565,0,1673196509,13129.472651529992,91.91564993999782,53569.149848880006
2023-01-08,16:48:34.000,8,11075941,12605,0,1673196513,13129.587168799997,91.88040429000102,53569.12190040001
2023-01-08,16:48:38.000,8,11075941,12405,0,1673196517,13129.984611089989,92.07777993000491,53569.198758720006
2023-01-08,16:48:42.000,8,11075926,12445,0,1673196521,13130.611087919991,92.37384338999982,53569.27561704
2023-01-08,16:48:46.000,8,11075947,12525,0,1673196525,13131.291455229999,92.73334902000352,53569.39439808
2023-01-08,16:48:50.000,8,11075955,12525,0,1673196529,13131.850568959992,93.07875639000122,53569.513179120004
2023-01-08,16:48:54.000,8,11075966,12645,0,1673196533,13132.039185640002,93.20564073000423,53569.701831360006
2023-01-08,16:48:58.000,8,11075927,12405,0,1673196537,13131.722579069996,93.02236334999907,53569.77868968
2023-01-08,16:49:02.000,8,11075948,12285,0,1673196541,13131.143256409989,92.64875946000393,53569.74375408001
2023-01-08,16:49:06.000,8,11075943,12485,0,1673196545,13130.570670059991,92.36679426000046,53569.69484424001
2023-01-08,16:49:10.000,8,11075945,12685,0,1673196549,13130.23385456,92.27515557000152,53569.631960160004
2023-01-08,16:49:14.000,8,11075987,12485,0,1673196553,13130.260799799995,92.26810644000216,53569.55510184001
2023-01-08,16:49:18.000,8,11075964,12605,0,1673196557,13130.442680169996,92.31745034999767,53569.57606320001
2023-01-08,16:49:22.000,8,11075952,12565,0,1673196561,13130.53698851,92.2963029599996,53569.631960160004
2023-01-08,16:49:26.000,8,11075944,12765,0,1673196565,13130.462889099996,92.12712384000042,53569.62497304001
2023-01-08,16:49:30.000,8,11075961,12365,0,1673196569,13130.402262309995,91.92974820000381,53569.701831360006
2023-01-08,16:49:34.000,8,11075970,12405,0,1673196573,13130.530252199991,91.67597951999778,53569.70881848
2023-01-08,16:49:38.000,8,11075958,12525,0,1673196577,13130.867067699997,91.52794779000396,53569.61798592
2023-01-08,16:49:42.000,8,11076020,12565,0,1673196581,13131.197146889994,91.39401432000159,53569.70881848
2023-01-08,16:49:46.000,8,11075987,12445,0,1673196585,13131.203883199989,91.16139303000091,53569.7856768
2023-01-08,16:49:50.000,8,11075971,12485,0,1673196589,13130.745814119997,90.92172261000087,53569.855548
2023-01-08,16:49:54.000,8,11075963,12445,0,1673196593,13129.971138469999,90.61156088999996,53569.7856768
2023-01-08,16:49:58.000,8,11075967,12605,0,1673196597,13129.661268210002,90.35779221000121,53569.74375408001
2023-01-08,16:50:02.000,8,11075972,12405,0,1673196601,13129.513069389992,90.20976048000011,53569.65990864
2023-01-08,16:50:06.000,8,11075981,12485,0,1673196605,13129.445706289996,90.20271135000075,53569.52715336001
2023-01-08,16:50:10.000,8,11075935,12645,0,1673196609,13129.23688068,90.25205526000354,53569.52016624
2023-01-08,16:50:14.000,8,11075904,12685,0,1673196613,13128.94721934999,90.41418525000336,53569.43632080001
2023-01-08,16:50:18.000,8,11075981,12645,0,1673196617,13128.637349089993,90.53402045999974,53569.26862992001
2023-01-08,16:50:22.000,8,11075984,12445,0,1673196621,13128.623876469988,90.63270827999804,53569.21972008001
2023-01-08,16:50:26.000,8,11075958,12605,0,1673196625,13128.832702079999,90.58336437000253,53569.24068144001
2023-01-08,16:50:30.000,8,11075935,12725,0,1673196629,13129.223408059996,90.48467655000422,53569.30356552
2023-01-08,16:50:34.000,8,11075971,12445,0,1673196633,13129.486124149997,90.407136120004,53569.21273296
2023-01-08,16:50:38.000,8,11075929,12285,0,1673196637,13129.802730719988,90.32959569000377,53569.38741096001
2023-01-08,16:50:42.000,8,11075967,12685,0,1673196641,13130.018292639994,90.31549742999778,53569.45728216001
2023-01-08,16:50:46.000,8,11075992,12445,0,1673196645,13130.16649145999,90.18156396000268,53569.52715336001
2023-01-08,16:50:50.000,8,11075991,12645,0,1673196649,13130.078919429994,89.94189354000264,53569.56208896
2023-01-08,16:50:54.000,8,11075969,12285,0,1673196653,13129.883566439988,89.7374687699994,53569.513179120004
2023-01-08,16:50:58.000,8,11076038,12325,0,1673196657,13129.627586659997,89.58238790999894,53569.415359440005
2023-01-08,16:51:02.000,8,11075955,12445,0,1673196661,13129.526542009997,89.42025791999913,53569.39439808
2023-01-08,16:51:06.000,8,11075997,12685,0,1673196665,13129.600641420002,89.1453418500023,53569.37343672
2023-01-08,16:51:10.000,8,11075982,12405,0,1673196669,13129.27729854,88.89157317000354,53569.331514
2023-01-08,16:51:14.000,8,11075964,12845,0,1673196673,13128.90680148999,88.6519027500035,53569.296578400004
2023-01-08,16:51:18.000,8,11076004,12605,0,1673196677,13128.543040750003,88.4756744999977,53569.317539760006
2023-01-08,16:51:22.000,8,11076016,12245,0,1673196681,13128.455468719992,88.41928146000282,53569.2616428
2023-01-08,16:51:26.000,8,11075962,12605,0,1673196685,13128.576722299993,88.39813407000474,53569.21972008001
2023-01-08,16:51:30.000,8,11075959,12725,0,1673196689,13128.657558019993,88.46157623999898,53569.247668560005
2023-01-08,16:51:34.000,8,11076010,12525,0,1673196693,13128.617140159993,88.59550971000135,53569.20574584
2023-01-08,16:51:38.000,8,11075973,12485,0,1673196697,13128.549777059998,88.73649231000309,53569.14286176001
2023-01-08,16:51:42.000,8,11075957,12565,0,1673196701,13128.637349089993,88.79288534999796,53569.0869648
2023-01-08,16:51:46.000,8,11075964,12645,0,1673196705,13128.671030639998,88.84927839000011,53569.09395192
2023-01-08,16:51:50.000,8,11075974,12445,0,1673196709,13128.684503259989,88.84927839000011,53569.10792616
2023-01-08,16:51:54.000,8,11075982,12565,0,1673196713,13128.630612779998,89.032555769998,53569.07299056001
2023-01-08,16:51:58.000,8,11075927,12765,0,1673196717,13128.711448499998,89.29337358000339,53569.12190040001
2023-01-08,16:52:02.000,8,11075990,12685,0,1673196721,13128.697975879993,89.59648616999766,53569.18478448
2023-01-08,16:52:06.000,8,11075935,12365,0,1673196725,13128.556513369993,89.77271442000347,53569.05202920001
2023-01-08,16:52:10.000,8,11075928,12725,0,1673196729,13128.394841929992,89.8502548500037,53569.14286176001
2023-01-08,16:52:14.000,8,11075980,12325,0,1673196733,13128.212961559992,89.77271442000347,53569.03805496
2023-01-08,16:52:18.000,8,11075993,12685,0,1673196737,13127.75489248,89.5894370399983,53568.961196640004
2023-01-08,16:52:22.000,8,11075989,12525,0,1673196741,13127.215987679992,89.41320878999977,53568.863376960006
2023-01-08,16:52:26.000,8,11075954,12605,0,1673196745,13126.933062659991,89.40615966000041,53568.814467120006
2023-01-08,16:52:30.000,8,11075974,12565,0,1673196749,13126.933062659991,89.53304400000343,53568.72363456
2023-01-08,16:52:34.000,8,11075974,12485,0,1673196753,13126.919590040001,89.71632138000132,53568.73062168
2023-01-08,16:52:38.000,8,11075965,12285,0,1673196757,13126.602983469995,89.82910745999834,53568.632802
2023-01-08,16:52:42.000,8,11075961,12525,0,1673196761,13126.077551289993,89.7374687699994,53568.58389216
2023-01-08,16:52:46.000,8,11075947,12445,0,1673196765,13125.720526860001,89.61058443000366,53568.54895656001
2023-01-08,16:52:50.000,8,11075959,12645,0,1673196769,13125.720526860001,89.54009313000279,53568.45113688001
2023-01-08,16:52:54.000,8,11075957,12685,0,1673196773,13126.205541179988,89.64583008000045,53568.33235584001
2023-01-08,16:52:58.000,8,11075987,12525,0,1673196777,13126.83875432,89.94189354000264,53568.41620128
2023-01-08,16:53:02.000,8,11075957,12645,0,1673196781,13127.377659119993,90.1956622200014,53568.55594368
2023-01-08,16:53:06.000,8,11075956,12365,0,1673196785,13127.471967459998,90.2943500399997,53568.695686080006
2023-01-08,16:53:10.000,8,11075981,12645,0,1673196789,13127.061052550001,90.17451483000332,53568.632802
2023-01-08,16:53:14.000,8,11075966,12685,0,1673196793,13126.62992870999,89.97713918999943,53568.68171184
2023-01-08,16:53:18.000,8,11075961,12525,0,1673196797,13126.340267379994,89.93484441000328,53568.76555728001
2023-01-08,16:53:22.000,8,11075973,12325,0,1673196801,13126.070814979998,90.17451483000332,53568.71664744001
2023-01-08,16:53:26.000,8,11075997,12725,0,1673196805,13125.909143539997,90.70319957999891,53568.59087928
2023-01-08,16:53:30.000,8,11075972,12365,0,1673196809,13125.65990007,91.21778607000306,53568.56991792001
2023-01-08,16:53:34.000,8,11076008,12525,0,1673196813,13125.35676612,91.53499692000332,53568.54196944
2023-01-08,16:53:38.000,8,11075986,12565,0,1673196817,13124.891960729998,91.64073387000099,53568.45113688001
2023-01-08,16:53:42.000,8,11075934,12725,0,1673196821,13124.41368271999,91.43630909999774,53568.28344600001
2023-01-08,16:53:46.000,8,11075959,12485,0,1673196825,13124.13749401,91.11909825000475,53568.19960056
2023-01-08,16:53:50.000,8,11075984,12445,0,1673196829,13124.27895652,91.04155782000453,53568.1786392
2023-01-08,16:53:54.000,8,11075980,12485,0,1673196833,13124.898697039993,91.16844216000027,53568.19960056
2023-01-08,16:53:58.000,8,11076006,12805,0,1673196837,13125.464547079995,91.37991606000287,53568.34633008
2023-01-08,16:54:02.000,8,11075933,12485,0,1673196841,13125.666636379996,91.58434082999884,53568.37427856
2023-01-08,16:54:06.000,8,11075982,12765,0,1673196845,13125.565591729996,91.5913899599982,53568.43716264
2023-01-08,16:54:10.000,8,11075976,12685,0,1673196849,13125.53864649,91.38696519000223,53568.479085360006
2023-01-08,16:54:14.000,8,11075936,12725,0,1673196853,13125.545382799995,90.98516478000238,53568.576905040005
2023-01-08,16:54:18.000,8,11075963,12445,0,1673196857,13125.646427449996,90.6045117600006,53568.46511112
2023-01-08,16:54:22.000,8,11075992,12605,0,1673196861,13125.821571510001,90.40008699000464,53568.55594368
2023-01-08,16:54:26.000,8,11075974,12565,0,1673196865,13126.212277489998,90.37893959999928,53568.59087928
2023-01-08,16:54:30.000,8,11075983,12405,0,1673196869,13126.663610259995,90.41418525000336,53568.674724720004
2023-01-08,16:54:34.000,8,11075980,12445,0,1673196873,13126.683819189995,90.44943090000015,53568.78651864001
2023-01-08,16:54:38.000,8,11075950,12445,0,1673196877,13126.198804869993,90.32959569000377,53568.89132544
2023-01-08,16:54:42.000,8,11075929,12365,0,1673196881,13125.51843756,90.07582700999774,53568.89831256
2023-01-08,16:54:46.000,8,11075942,12445,0,1673196885,13125.134467889999,89.89254962999985,53568.863376960006
2023-01-08,16:54:50.000,8,11075938,12565,0,1673196889,13125.026686929989,89.948942670002,53568.82145424
2023-01-08,16:54:54.000,8,11075989,12565,0,1673196893,13124.871751799998,90.08287614000437,53568.80049288
2023-01-08,16:54:58.000,8,11075977,12525,0,1673196897,13124.474309509991,90.393037859998,53568.646776240006
2023-01-08,16:55:02.000,8,11075970,12805,0,1673196901,13123.888250539989,90.63270827999804,53568.52100808001
2023-01-08,16:55:06.000,8,11075975,12565,0,1673196905,13123.423445150001,90.80188740000449,53568.4231884
2023-01-08,16:55:10.000,8,11075936,12885,0,1673196909,13123.03947548,90.89352609000343,53568.360304320006
2023-01-08,16:55:14.000,8,11075984,12525,0,1673196913,13122.662242119994,90.93582086999959,53568.25549752
2023-01-08,16:55:18.000,8,11076004,12565,0,1673196917,13122.628560569989,90.99221391000174,53568.18562632001
2023-01-08,16:55:22.000,8,11076012,12365,0,1673196921,13122.99232130999,91.15434390000155,53568.192613440006
2023-01-08,16:55:26.000,8,11075987,12485,0,1673196925,13123.665952310002,91.4081125800003,53568.18562632001
2023-01-08,16:55:30.000,8,11075933,12405,0,1673196929,13124.37326485999,91.80991299000016,53568.23453616001
2023-01-08,16:55:34.000,8,11075937,12525,0,1673196933,13124.959323829993,92.05663253999955,53568.3882528
2023-01-08,16:55:38.000,8,11075985,12565,0,1673196937,13125.26919408999,92.13417296999978,53568.527995200006
2023-01-08,16:55:42.000,8,11075982,12525,0,1673196941,13125.29613933,92.05663253999955,53568.54196944
2023-01-08,16:55:46.000,8,11075945,12725,0,1673196945,13125.302875639994,91.92269907000446,53568.75857016
2023-01-08,16:55:50.000,8,11075955,12645,0,1673196949,13125.323084569995,91.87335516000167,53568.83542848001
2023-01-08,16:55:54.000,8,11075949,12525,0,1673196953,13125.302875639994,91.85925690000295,53568.95420952001
2023-01-08,16:55:58.000,8,11076001,12725,0,1673196957,13124.959323829993,91.87335516000167,53569.02408072001
2023-01-08,16:56:02.000,8,11075955,12645,0,1673196961,13124.42041903,91.85220777000359,53568.97517088001
2023-01-08,16:56:06.000,8,11075980,12525,0,1673196965,13123.827623749989,91.87335516000167,53568.982158000006
2023-01-08,16:56:10.000,8,11075966,12605,0,1673196969,13123.335873119991,91.97204297999997,53568.85638984001
2023-01-08,16:56:14.000,8,11075958,12605,0,1673196973,13123.086629649995,92.1130255800017,53568.814467120006
2023-01-08,16:56:18.000,8,11075974,12445,0,1673196977,13123.09336595999,92.40908904000389,53568.7026732
2023-01-08,16:56:22.000,8,11075988,12725,0,1673196981,13123.335873119991,92.67695598000137,53568.66075048
2023-01-08,16:56:26.000,8,11075996,12365,0,1673196985,13123.389763599997,93.02236334999907,53568.66075048
2023-01-08,16:56:30.000,8,11075988,12605,0,1673196989,13123.612061829997,93.29023029000382,53568.7026732
2023-01-08,16:56:34.000,8,11075995,12685,0,1673196993,13123.706370170003,93.42416375999892,53568.68869896001
2023-01-08,16:56:38.000,8,11075966,12405,0,1673196997,13123.962349949994,93.43826202000491,53568.85638984001
2023-01-08,16:56:42.000,8,11075977,12805,0,1673197001,13124.17117555999,93.43121288999828,53568.87036408
2023-01-08,16:56:46.000,8,11075930,12645,0,1673197005,13124.427155339996,93.4100655000002,53568.92626104
2023-01-08,16:56:50.000,8,11075989,12525,0,1673197009,13124.710080359997,93.46645854000235,53569.03805496
2023-01-08,16:56:54.000,8,11075972,12525,0,1673197013,13124.750498219997,93.7202272200011,53569.0869648
2023-01-08,16:56:58.000,8,11075928,12445,0,1673197017,13124.602299400001,94.00219242000458,53569.09395192
2023-01-08,16:57:02.000,8,11075940,12565,0,1673197021,13124.568617849996,94.26301023000269,53569.16382312
2023-01-08,16:57:06.000,8,11075964,12285,0,1673197025,13124.46083689,94.54497542999889,53569.247668560005
2023-01-08,16:57:10.000,8,11075948,12445,0,1673197029,13124.29916545,94.78464584999892,53569.247668560005
2023-01-08,16:57:14.000,8,11075951,12485,0,1673197033,13123.854568989998,95.02431626999896,53569.18478448
2023-01-08,16:57:18.000,8,11075986,12285,0,1673197037,13123.585116590002,95.1300532200039,53569.28959128001
2023-01-08,16:57:22.000,8,11075950,12605,0,1673197041,13123.511017179997,95.42611667999881,53569.20574584
2023-01-08,16:57:26.000,8,11075919,12605,0,1673197045,13123.692897549998,95.67988536000485,53569.28260416
2023-01-08,16:57:30.000,8,11075968,12485,0,1673197049,13123.894986849999,95.96185056000104,53569.25465568
2023-01-08,16:57:34.000,8,11075999,12245,0,1673197053,13123.935404709999,96.17332446000364,53569.28959128001
2023-01-08,16:57:38.000,8,11075962,12605,0,1673197057,13123.888250539989,96.2790614100013,53569.25465568
2023-01-08,16:57:42.000,8,11075954,12485,0,1673197061,13124.04992197999,96.37070010000025,53569.2616428
2023-01-08,16:57:46.000,8,11075956,12445,0,1673197065,13124.507991059996,96.46938791999855,53569.28959128001
2023-01-08,16:57:50.000,8,11076019,12445,0,1673197069,13124.898697039993,96.5257809600007,53569.4013852
2023-01-08,16:57:54.000,8,11075948,12405,0,1673197073,13124.939114899993,96.61037052000029,53569.45728216001
2023-01-08,16:57:58.000,8,11075927,12485,0,1673197077,13124.993005379998,96.70905833999859,53569.62497304001
2023-01-08,16:58:02.000,8,11075982,12685,0,1673197081,13124.993005379998,96.86413919999904,53569.701831360006
2023-01-08,16:58:06.000,8,11076002,12405,0,1673197085,13124.891960729998,97.05446571000357,53569.73676696
2023-01-08,16:58:10.000,8,11075940,12605,0,1673197089,13124.561881540001,97.28003787000489,53569.73676696
2023-01-08,16:58:14.000,8,11075986,12685,0,1673197093,13124.346319619995,97.49151177000022,53569.7158056
2023-01-08,16:58:18.000,8,11075924,12445,0,1673197097,13124.703344050002,97.71708393000154,53569.750741200005
2023-01-08,16:58:22.000,8,11075934,12405,0,1673197101,13125.323084569995,97.89331218000007,53569.72977984
2023-01-08,16:58:26.000,8,11075962,12485,0,1673197105,13125.43760184,97.99904912999773,53569.83458664
2023-01-08,16:58:30.000,8,11075942,12525,0,1673197109,13124.918905969993,98.16117912000482,53569.89048360001
2023-01-08,16:58:34.000,8,11075945,12525,0,1673197113,13124.467573199996,98.49953736000316,53569.93240632
2023-01-08,16:58:38.000,8,11075967,12645,0,1673197117,13124.817861319993,98.86609211999894,53569.967341920004
2023-01-08,16:58:42.000,8,11075945,12365,0,1673197121,13125.61948221,99.24674514000071,53570.02323888
2023-01-08,16:58:46.000,8,11075961,12485,0,1673197125,13126.225750109988,99.50051381999947,53570.135032800004
2023-01-08,16:58:50.000,8,11075909,12605,0,1673197129,13126.104496530003,99.51461207999819,53570.26778808
2023-01-08,16:58:54.000,8,11075985,12605,0,1673197133,13125.673372689991,99.4441207800046,53570.34464640001
2023-01-08,16:58:58.000,8,11075966,12445,0,1673197137,13125.37023873999,99.40887513000052,53570.253813840005
2023-01-08,16:59:02.000,8,11075997,12645,0,1673197141,13125.363502429995,99.38067861000309,53570.27477520001
2023-01-08,16:59:06.000,8,11075970,12445,0,1673197145,13125.545382799995,99.26789252999879,53570.33067216
2023-01-08,16:59:10.000,8,11075943,12805,0,1673197149,13125.821571510001,99.232646880002,53570.379582
2023-01-08,16:59:14.000,8,11075973,12605,0,1673197153,13125.861989370002,99.27494165999815,53570.40753048
2023-01-08,16:59:18.000,8,11075946,12645,0,1673197157,13125.65990007,99.26789252999879,53570.4494532
2023-01-08,16:59:22.000,8,11075931,12605,0,1673197161,13125.4780197,99.20445036000456,53570.53329864001
2023-01-08,16:59:26.000,8,11075944,12605,0,1673197165,13125.606009589996,99.03527123999811,53570.56124712001
2023-01-08,16:59:30.000,8,11075981,12485,0,1673197169,13126.030397119997,99.09871340999962,53570.66605392
2023-01-08,16:59:34.000,8,11075982,12525,0,1673197173,13126.48846619999,99.36658035000437,53570.687015280004
2023-01-08,16:59:38.000,8,11075996,12525,0,1673197177,13126.81180907999,99.81067554000037,53570.81977056001
2023-01-08,16:59:42.000,8,11075983,12605,0,1673197181,13127.168833509997,100.14198464999936,53570.78483496
2023-01-08,16:59:46.000,8,11075962,12605,0,1673197185,13127.802046649995,100.3464094200026,53571.05034552
2023-01-08,16:59:50.000,8,11075980,12565,0,1673197189,13128.340951450002,100.27591812000173,53571.24598488
2023-01-08,16:59:54.000,8,11075979,12525,0,1673197193,13128.610403849998,100.02919857000234,53571.38572728
2023-01-08,16:59:58.000,8,11075976,12485,0,1673197197,13128.677766949993,99.52871034000418,53571.546431040006
2023-01-08,17:00:02.000,8,11075966,12525,0,1673197201,13128.664294329988,99.12690993000433,53571.67918632
2023-01-08,17:00:06.000,8,11075983,12525,0,1673197205,13128.873119939999,98.90133777000301,53571.81892872
2023-01-08,17:00:10.000,8,11075955,12405,0,1673197209,13129.27729854,98.85199386000022,53571.90976128
2023-01-08,17:00:14.000,8,11076008,12565,0,1673197213,13129.587168799997,98.68281474000105,53572.11937488001
2023-01-08,17:00:18.000,8,11075945,12565,0,1673197217,13129.540014630002,98.45724257999973,53572.09142640001
2023-01-08,17:00:22.000,8,11075961,12445,0,1673197221,13129.331189019991,98.04839304000052,53572.14033624001
2023-01-08,17:00:26.000,8,11075978,12365,0,1673197225,13129.03479138,97.540855680003,53572.23815592001
2023-01-08,17:00:30.000,8,11075982,12765,0,1673197229,13128.731657429998,97.03331831999822,53572.22418168
2023-01-08,17:00:34.000,8,11075996,12645,0,1673197233,13128.684503259989,96.7372548600033,53572.28007864
2023-01-08,17:00:38.000,8,11075910,12445,0,1673197237,13128.772075289999,96.51168270000198,53572.41982104
2023-01-08,17:00:42.000,8,11076028,12605,0,1673197241,13128.98763720999,96.5257809600007,53572.40584680001
2023-01-08,17:00:46.000,8,11076032,12285,0,1673197245,13129.21667175,96.58217400000285,53572.363924080004
2023-01-08,17:00:50.000,8,11075925,12765,0,1673197249,13129.358134260001,96.624468779999,53572.40584680001
2023-01-08,17:00:54.000,8,11075947,12565,0,1673197253,13129.331189019991,96.69496007999987,53572.5106536
2023-01-08,17:00:58.000,8,11076006,12645,0,1673197257,13129.391815809991,96.624468779999,53572.37789832001
2023-01-08,17:01:02.000,8,11076013,12485,0,1673197261,13129.674740829993,96.55397747999814,53572.42680816001
2023-01-08,17:01:06.000,8,11075985,12605,0,1673197265,13130.119337289994,96.60332139000093,53572.531614960004
2023-01-08,17:01:10.000,8,11075916,12525,0,1673197269,13130.42920754999,96.69496007999987,53572.58751192
2023-01-08,17:01:14.000,8,11075922,12605,0,1673197273,13130.570670059991,96.82184442000289,53572.699305840004
2023-01-08,17:01:18.000,8,11075941,12645,0,1673197277,13130.611087919991,96.7372548600033,53572.80411264
2023-01-08,17:01:22.000,8,11075937,12525,0,1673197281,13130.402262309995,96.63151790999837,53572.87398384
2023-01-08,17:01:26.000,8,11075970,12365,0,1673197285,13129.870093819998,96.40594575000432,53572.85302248
2023-01-08,17:01:30.000,8,11075954,12445,0,1673197289,13129.25035329999,96.16627533000428,53572.818086880005
2023-01-08,17:01:34.000,8,11075996,12525,0,1673197293,13128.724921119989,96.0323418600019,53572.70629296
2023-01-08,17:01:38.000,8,11075944,12805,0,1673197297,13128.300533590002,95.91250664999825,53572.601486160005
2023-01-08,17:01:42.000,8,11075932,12605,0,1673197301,13127.802046649995,95.76447492000443,53572.32898848001
2023-01-08,17:01:46.000,8,11075944,12525,0,1673197305,13127.539330559994,95.60234493000462,53572.25213016
2023-01-08,17:01:50.000,8,11076030,12685,0,1673197309,13127.458494839993,95.34152711999923,53572.06347792
2023-01-08,17:01:54.000,8,11075925,12485,0,1673197313,13127.519121629994,95.20759365000413,53572.028542320004
2023-01-08,17:01:58.000,8,11075949,12685,0,1673197317,13127.492176389998,95.17939712999942,53571.95867112
2023-01-08,17:02:02.000,8,11075915,12765,0,1673197321,13127.471967459998,95.0666110500024,53571.930722640005
2023-01-08,17:02:06.000,8,11075971,12805,0,1673197325,13127.539330559994,95.01021801000024,53571.93770976
2023-01-08,17:02:10.000,8,11075947,12685,0,1673197329,13127.586484729989,95.03841452999768,53571.930722640005
2023-01-08,17:02:14.000,8,11075976,12565,0,1673197333,13127.458494839993,95.14415148000262,53571.86783856
2023-01-08,17:02:18.000,8,11075979,12605,0,1673197337,13127.317032329993,95.27808494999772,53571.70014768
2023-01-08,17:02:22.000,8,11075937,12645,0,1673197341,13127.229460299997,95.39087103000202,53571.72110904
2023-01-08,17:02:26.000,8,11075966,12445,0,1673197345,13127.067788859997,95.5741484099999,53571.62328936
2023-01-08,17:02:30.000,8,11075981,12605,0,1673197349,13126.67034656999,95.80676970000059,53571.602328
2023-01-08,17:02:34.000,8,11075962,12565,0,1673197353,13126.178595939993,96.22266836999916,53571.45559848
2023-01-08,17:02:38.000,8,11075986,12605,0,1673197357,13126.070814979998,96.58217400000285,53571.49053408001
2023-01-08,17:02:42.000,8,11075962,12485,0,1673197361,13126.219013799993,96.9205322400012,53571.44861136001
2023-01-08,17:02:46.000,8,11075958,12445,0,1673197365,13126.380685239994,97.20954657000402,53571.44162424
2023-01-08,17:02:50.000,8,11075937,12765,0,1673197369,13126.272904279998,97.36462743000448,53571.39970152001
2023-01-08,17:02:54.000,8,11075934,12485,0,1673197373,13126.010188189997,97.49151177000022,53571.35079168001
2023-01-08,17:02:58.000,8,11076033,12485,0,1673197377,13125.754208409991,97.61839611000323,53571.24598488
2023-01-08,17:03:02.000,8,11076028,12765,0,1673197381,13125.781153650001,97.87921392000135,53571.15515232001
2023-01-08,17:03:06.000,8,11075983,12325,0,1673197385,13125.936088779992,98.35150563000207,53571.190087920004
2023-01-08,17:03:10.000,8,11075950,12485,0,1673197389,13126.111232839998,98.75330604000192,53571.162139440006
2023-01-08,17:03:14.000,8,11075921,12645,0,1673197393,13126.293113209998,99.10576253999898,53571.141178080004
2023-01-08,17:03:18.000,8,11075906,12525,0,1673197397,13126.61645609,99.16920471000049,53571.27393336
2023-01-08,17:03:22.000,8,11075930,12605,0,1673197401,13126.825281699996,99.04232037000475,53571.308868960004
2023-01-08,17:03:26.000,8,11075943,12765,0,1673197405,13126.973480519991,98.95773080999788,53571.35079168001
2023-01-08,17:03:30.000,8,11075927,12485,0,1673197409,13126.993689449992,98.83084647000214,53571.34380456
2023-01-08,17:03:34.000,8,11075983,12605,0,1673197413,13126.744445979995,98.91543603000173,53571.36476592
2023-01-08,17:03:38.000,8,11076015,12285,0,1673197417,13126.623192399995,99.15510645000177,53571.35079168001
2023-01-08,17:03:42.000,8,11075942,12525,0,1673197421,13126.54909298999,99.48641556000075,53571.26694624
2023-01-08,17:03:46.000,8,11075996,12725,0,1673197425,13126.562565609995,99.68379120000463,53571.29489472
2023-01-08,17:03:50.000,8,11076040,12765,0,1673197429,13126.347003689989,99.7895281500023,53571.2180364
2023-01-08,17:03:54.000,8,11075970,12525,0,1673197433,13126.158387009993,99.76133163000486,53571.24598488
2023-01-08,17:03:58.000,8,11075976,12765,0,1673197437,13126.178595939993,99.676742069998,53571.22502352
2023-01-08,17:04:02.000,8,11075957,12805,0,1673197441,13126.50867512999,99.68379120000463,53571.20406216001
2023-01-08,17:04:06.000,8,11075956,12685,0,1673197445,13127.121679340002,99.79657728000166,53571.2879076
2023-01-08,17:04:10.000,8,11075965,12645,0,1673197449,13127.674056759999,99.8882159700006,53571.34380456
2023-01-08,17:04:14.000,8,11075990,12405,0,1673197453,13128.172543699991,99.93051075000403,53571.56040528
2023-01-08,17:04:18.000,8,11075922,12845,0,1673197457,13128.462205030002,100.0010020500049,53571.546431040006
2023-01-08,17:04:22.000,8,11075968,12605,0,1673197461,13128.772075289999,100.0362477000017,53571.693160560004
2023-01-08,17:04:26.000,8,11075998,12605,0,1673197465,13128.93374673,100.0996898700032,53571.811941600005
2023-01-08,17:04:30.000,8,11075974,12765,0,1673197469,13129.09541817,100.05034596000041,53571.9866196
2023-01-08,17:04:34.000,8,11075996,12645,0,1673197473,13128.94721934999,100.00805118000426,53572.049503680006
2023-01-08,17:04:38.000,8,11075950,12325,0,1673197477,13128.704712189989,99.83182292999845,53572.11937488001
2023-01-08,17:04:42.000,8,11075884,12645,0,1673197481,13128.415050859992,99.62739816000249,53572.13334912
2023-01-08,17:04:46.000,8,11075984,12805,0,1673197485,13128.186016319996,99.41592425999988,53572.126362
2023-01-08,17:04:50.000,8,11075918,12605,0,1673197489,13127.983927019995,99.31723644000158,53572.028542320004
2023-01-08,17:04:54.000,8,11075947,12365,0,1673197493,13127.862673439995,99.31723644000158,53571.99360672001
2023-01-08,17:04:58.000,8,11075962,12685,0,1673197497,13127.74815616999,99.36658035000437,53571.94469688
2023-01-08,17:05:02.000,8,11076005,12645,0,1673197501,13127.546066869989,99.40182600000117,53571.8468772
2023-01-08,17:05:06.000,8,11075938,12565,0,1673197505,13127.215987679992,99.50051381999947,53571.87482568001
2023-01-08,17:05:10.000,8,11075981,12445,0,1673197509,13126.683819189995,99.62034903000313,53571.83989008
2023-01-08,17:05:14.000,8,11075969,12485,0,1673197513,13126.353739999999,99.62739816000249,53571.63027648
2023-01-08,17:05:18.000,8,11075970,12605,0,1673197517,13126.53562037,99.59215250999841,53571.644250720004
2023-01-08,17:05:22.000,8,11075993,12565,0,1673197521,13126.986953139996,99.61329990000377,53571.644250720004
2023-01-08,17:05:26.000,8,11076000,12565,0,1673197525,13127.391131739998,99.61329990000377,53571.73508328001
2023-01-08,17:05:30.000,8,11075921,12645,0,1673197529,13127.539330559994,99.66969293999864,53571.777006
2023-01-08,17:05:34.000,8,11076001,12885,0,1673197533,13127.485440079989,99.54985773000226,53571.81892872
2023-01-08,17:05:38.000,8,11075943,12525,0,1673197537,13127.485440079989,99.38067861000309,53571.81892872
2023-01-08,17:05:42.000,8,11075974,12605,0,1673197541,13127.70773830999,99.32428557000094,53571.73508328001
2023-01-08,17:05:46.000,8,11075967,12645,0,1673197545,13128.617140159993,99.232646880002,53571.99360672001
2023-01-08,17:05:50.000,8,11075966,12565,0,1673197549,13129.405288429996,99.26084339999943,53572.04251656001
2023-01-08,17:05:54.000,8,11075965,12725,0,1673197553,13129.957665849994,99.20445036000456,53572.28007864
2023-01-08,17:05:58.000,8,11076015,12485,0,1673197557,13130.159755149994,99.0493695000041,53572.51764072
2023-01-08,17:06:02.000,8,11075961,12325,0,1673197561,13129.883566439988,98.90838690000237,53572.699305840004
2023-01-08,17:06:06.000,8,11075955,12285,0,1673197565,13129.701686070002,98.66166735000297,53572.818086880005
2023-01-08,17:06:10.000,8,11075980,12645,0,1673197569,13129.984611089989,98.56297953000467,53572.818086880005
2023-01-08,17:06:14.000,8,11075902,12685,0,1673197573,13130.51677958,98.53478300999996,53572.94385504
2023-01-08,17:06:18.000,8,11075971,12685,0,1673197577,13130.914221869993,98.54183213999931,53572.92988080001
2023-01-08,17:06:22.000,8,11075918,12565,0,1673197581,13131.055684379993,98.5277338800006,53573.16045576
2023-01-08,17:06:26.000,8,11075929,12565,0,1673197585,13130.705396259997,98.55593039999803,53573.11154592
2023-01-08,17:06:30.000,8,11075950,12805,0,1673197589,13130.321426589995,98.57002866000403,53573.23032696
2023-01-08,17:06:34.000,8,11075915,12765,0,1673197593,13130.092392049999,98.68986387000041,53573.18141712
2023-01-08,17:06:38.000,8,11075959,12685,0,1673197597,13130.240590869995,98.82379734000278,53573.19539136001
2023-01-08,17:06:42.000,8,11075901,12565,0,1673197601,13130.739077810002,98.8026499500047,53573.223339840006
2023-01-08,17:06:46.000,8,11076012,12805,0,1673197605,13131.37229095,98.70396212999913,53573.321159520005
2023-01-08,17:06:50.000,8,11076000,12565,0,1673197609,13131.73605169,98.30921084999864,53573.44692768
2023-01-08,17:06:54.000,8,11076027,12525,0,1673197613,13131.810151099991,97.87921392000135,53573.55173448001
2023-01-08,17:06:58.000,8,11075971,12685,0,1673197617,13131.480071909995,97.39282395000191,53573.439940560005
2023-01-08,17:07:02.000,8,11075995,12565,0,1673197621,13131.419445119995,97.16020266000123,53573.57269584
2023-01-08,17:07:06.000,8,11075952,12525,0,1673197625,13131.843832649996,97.07561310000165,53573.60064432001
2023-01-08,17:07:10.000,8,11076030,12605,0,1673197629,13132.64545353999,97.20249744000466,53573.71942536001
2023-01-08,17:07:14.000,8,11075941,12285,0,1673197633,13133.164149409997,97.3293817800004,53573.84519352001
2023-01-08,17:07:18.000,8,11075993,12365,0,1673197637,13133.164149409997,97.35052916999848,53573.991923040005
2023-01-08,17:07:22.000,8,11075956,12605,0,1673197641,13132.73302557,97.30118526000297,53574.08275560001
2023-01-08,17:07:26.000,8,11075965,12525,0,1673197645,13132.423155309989,97.1320061400038,53574.05480712001
2023-01-08,17:07:30.000,8,11075957,12565,0,1673197649,13132.470309479999,97.18135004999931,53574.02685864
2023-01-08,17:07:34.000,8,11075960,12405,0,1673197653,13132.840806529995,97.38577482000255,53574.12467832
2023-01-08,17:07:38.000,8,11075938,12605,0,1673197657,13133.096786310001,97.71708393000154,53574.09672984
2023-01-08,17:07:42.000,8,11076004,12645,0,1673197661,13133.191094649992,97.85101740000391,53574.22249800001
2023-01-08,17:07:46.000,8,11075989,12565,0,1673197665,13132.699344019995,97.88626305000071,53574.229485120006
2023-01-08,17:07:50.000,8,11075938,12685,0,1673197669,13132.234538629993,97.74528044999897,53574.159613920005
2023-01-08,17:07:54.000,8,11076016,12605,0,1673197673,13132.032449329992,97.54790481000236,53574.08275560001
2023-01-08,17:07:58.000,8,11075933,12565,0,1673197677,13132.295165419993,97.36462743000448,53574.13865256
2023-01-08,17:08:02.000,8,11075973,12725,0,1673197681,13132.739761879995,97.31528352000169,53574.1176912
2023-01-08,17:08:06.000,8,11075947,12805,0,1673197685,13132.840806529995,97.22364483000274,53574.229485120006
2023-01-08,17:08:10.000,8,11075938,12405,0,1673197689,13132.7532345,97.04036745000485,53574.110704080005
2023-01-08,17:08:14.000,8,11075986,12605,0,1673197693,13132.57135413,96.89938485000312,53574.09672984
2023-01-08,17:08:18.000,8,11075987,12605,0,1673197697,13132.402946379989,96.66676356000244,53574.07576848
2023-01-08,17:08:22.000,8,11075980,12565,0,1673197701,13132.355792209994,96.54692834999878,53574.040832880004
2023-01-08,17:08:26.000,8,11076033,12525,0,1673197705,13132.443364239989,96.45528965999983,53574.01987152
2023-01-08,17:08:30.000,8,11076004,12725,0,1673197709,13132.423155309989,96.32135619000474,53574.04782
2023-01-08,17:08:34.000,8,11075969,12565,0,1673197713,13132.099812430002,96.01119447000383,53573.991923040005
2023-01-08,17:08:38.000,8,11075961,12805,0,1673197717,13132.079603500002,95.64463971000077,53573.99891016
2023-01-08,17:08:42.000,8,11075950,12765,0,1673197721,13132.335583279993,95.30628147000243,53573.943013200005
2023-01-08,17:08:46.000,8,11075907,12445,0,1673197725,13132.840806529995,95.03841452999768,53573.9779488
2023-01-08,17:08:50.000,8,11075973,12285,0,1673197729,13133.164149409997,94.80579324000428,53573.991923040005
2023-01-08,17:08:54.000,8,11075911,12685,0,1673197733,13133.150676789992,94.5731719500036,53574.05480712001
2023-01-08,17:08:58.000,8,11076003,12565,0,1673197737,13132.901433319996,94.23481370999798,53574.01987152
2023-01-08,17:09:02.000,8,11075932,12525,0,1673197741,13132.61177199,93.87530808000156,53573.894103360006
2023-01-08,17:09:06.000,8,11075955,12605,0,1673197745,13132.62524460999,93.67793243999768,53573.95698744
2023-01-08,17:09:10.000,8,11075931,12725,0,1673197749,13132.517463649994,93.6215394000028,53573.97096168
2023-01-08,17:09:14.000,8,11075904,12285,0,1673197753,13132.402946379989,93.76252200000454,53573.88012912
2023-01-08,17:09:18.000,8,11075989,12645,0,1673197757,13132.369264829998,94.03743807000137,53573.85916776
2023-01-08,17:09:22.000,8,11075932,12525,0,1673197761,13132.530936269999,94.3123541399982,53573.81025792
2023-01-08,17:09:26.000,8,11075953,12285,0,1673197765,13132.679135089995,94.31940327000484,53573.81724504001
2023-01-08,17:09:30.000,8,11075913,12445,0,1673197769,13132.416418999994,94.19956806000118,53573.81724504001
2023-01-08,17:09:34.000,8,11075986,12445,0,1673197773,13131.897723130001,93.93170112000371,53573.76134808
2023-01-08,17:09:38.000,8,11075936,12445,0,1673197777,13131.48680821999,93.7202272200011,53573.488850400005
2023-01-08,17:09:42.000,8,11075947,12325,0,1673197781,13131.62827072999,93.64268679000088,53573.49583752
2023-01-08,17:09:46.000,8,11075989,12565,0,1673197785,13131.890986819992,93.78366939000261,53573.46090192001
2023-01-08,17:09:50.000,8,11076008,12685,0,1673197789,13131.843832649996,93.93875025000307,53573.36308224001
2023-01-08,17:09:54.000,8,11075994,12525,0,1673197793,13131.54743500999,93.91055372999836,53573.36308224001
2023-01-08,17:09:58.000,8,11075941,12525,0,1673197797,13131.190410579999,93.60744114000408,53573.35609512
2023-01-08,17:10:02.000,8,11075982,12685,0,1673197801,13130.840122460002,93.10695290999865,53573.16045576
2023-01-08,17:10:06.000,8,11075944,12805,0,1673197805,13130.644769469996,92.40203991000453,53573.11154592
2023-01-08,17:10:10.000,8,11075941,12605,0,1673197809,13130.725605189997,91.73237255999993,53572.99276488
2023-01-08,17:10:14.000,8,11075944,12685,0,1673197813,13131.055684379993,91.18958954999835,53572.866996720004
2023-01-08,17:10:18.000,8,11076004,12485,0,1673197817,13131.244301059989,90.69615044999955,53572.78315128
2023-01-08,17:10:22.000,8,11075980,12805,0,1673197821,13131.224092129989,90.30139916999906,53572.7552028
2023-01-08,17:10:26.000,8,11075965,12525,0,1673197825,13130.894012939993,89.76566529000411,53572.6853316
2023-01-08,17:10:30.000,8,11075986,12645,0,1673197829,13130.46962540999,89.27927532000467,53572.63642176
2023-01-08,17:10:34.000,8,11076017,12445,0,1673197833,13130.17322777,88.69419752999966,53572.64340888001
2023-01-08,17:10:38.000,8,11075937,12605,0,1673197837,13129.870093819998,88.29944624999916,53572.46873088
2023-01-08,17:10:42.000,8,11075880,12885,0,1673197841,13129.486124149997,87.98928452999826,53572.45475664001
2023-01-08,17:10:46.000,8,11075919,12525,0,1673197845,13129.16951757999,87.93289149000339,53572.30104
2023-01-08,17:10:50.000,8,11075969,12645,0,1673197849,13128.765338979989,87.82010540999909,53572.18924608001
2023-01-08,17:10:54.000,8,11075947,12525,0,1673197853,13128.266852039997,87.60863151000376,53571.979632480005
2023-01-08,17:10:58.000,8,11075986,12685,0,1673197857,13127.72794723999,87.37601022000308,53571.79098024
2023-01-08,17:11:02.000,8,11075991,12565,0,1673197861,13127.431549599998,87.05879937000282,53571.58136664
2023-01-08,17:11:06.000,8,11075928,12605,0,1673197865,13127.397868049993,86.6217533099989,53571.53944392001
2023-01-08,17:11:10.000,8,11075950,12645,0,1673197869,13127.195778749992,86.23405115999776,53571.4625856
2023-01-08,17:11:14.000,8,11075912,12525,0,1673197873,13126.993689449992,86.01552813000308,53571.29489472
2023-01-08,17:11:18.000,8,11076033,12645,0,1673197877,13126.73770967,85.81110335999983,53571.259959120005
2023-01-08,17:11:22.000,8,11075935,12925,0,1673197881,13126.326794759989,85.64897337000002,53571.07130688
2023-01-08,17:11:26.000,8,11075976,12645,0,1673197885,13125.801362580001,85.57848206999915,53570.9385516
2023-01-08,17:11:30.000,8,11075934,12605,0,1673197889,13125.302875639994,85.48684338000021,53570.826757680006
2023-01-08,17:11:34.000,8,11075997,12525,0,1673197893,13124.737025599992,85.57848206999915,53570.58220848001
2023-01-08,17:11:38.000,8,11076039,12765,0,1673197897,13124.19138448999,85.76880858000368,53570.33067216
2023-01-08,17:11:42.000,8,11075955,12685,0,1673197901,13123.719842789993,85.93093857000349,53570.11407144
2023-01-08,17:11:46.000,8,11076025,12365,0,1673197905,13123.605325520002,85.99438073999772,53569.90445784
2023-01-08,17:11:50.000,8,11075949,12685,0,1673197909,13123.591852899997,86.21995289999904,53569.81362528001
2023-01-08,17:11:54.000,8,11076013,12685,0,1673197913,13123.396499909992,86.3397881100027,53569.680870000004
2023-01-08,17:11:58.000,8,11075992,12565,0,1673197917,13123.322400500001,86.40323028000421,53569.680870000004
2023-01-08,17:12:02.000,8,11075992,12685,0,1673197921,13123.288718949996,86.52306549000059,53569.54811472
2023-01-08,17:12:06.000,8,11075936,12445,0,1673197925,13123.275246329991,86.60060592000082,53569.464269280004
2023-01-08,17:12:10.000,8,11075903,12885,0,1673197929,13123.207883229996,86.60060592000082,53569.37343672
2023-01-08,17:12:14.000,8,11076031,12565,0,1673197933,13123.10010227,86.55126200999803,53569.31055264001
2023-01-08,17:12:18.000,8,11075962,12525,0,1673197937,13122.756550459999,86.67814635000104,53569.2267072
2023-01-08,17:12:22.000,8,11075990,12445,0,1673197941,13122.500570679993,86.86847285999829,53569.09395192
2023-01-08,17:12:26.000,8,11076000,12685,0,1673197945,13122.311953999997,87.0447011100041,53569.05901632
2023-01-08,17:12:30.000,8,11075971,12565,0,1673197949,13122.183964110001,87.44650152000395,53568.97517088001
2023-01-08,17:12:34.000,8,11076035,12365,0,1673197953,13121.927984329996,87.79190889000165,53568.87036408
2023-01-08,17:12:38.000,8,11075951,12645,0,1673197957,13121.63158668999,88.03157931000169,53568.82844136
2023-01-08,17:12:42.000,8,11076007,12645,0,1673197961,13121.362134289993,88.21485668999958,53568.793505760004
2023-01-08,17:12:46.000,8,11075940,12765,0,1673197965,13121.490124179989,88.43337972000154,53568.72363456
2023-01-08,17:12:50.000,8,11075958,12525,0,1673197969,13121.67874086,88.59550971000135,53568.744595920005
2023-01-08,17:12:54.000,8,11075978,12445,0,1673197973,13121.77304919999,88.77173795999988,53568.793505760004
2023-01-08,17:12:58.000,8,11075978,12525,0,1673197977,13121.786521819995,88.9338679499997,53568.744595920005
2023-01-08,17:13:02.000,8,11075951,12565,0,1673197981,13121.948193259996,89.05370316000335,53568.72363456
2023-01-08,17:13:06.000,8,11076033,12845,0,1673197985,13121.89430277999,89.0959979399995,53568.73062168
2023-01-08,17:13:10.000,8,11075943,12765,0,1673197989,13121.61811407,89.07485055000143,53568.68869896001
2023-01-08,17:13:14.000,8,11075988,12725,0,1673197993,13121.341925359993,88.9973101200012,53568.7026732
2023-01-08,17:13:18.000,8,11075971,12485,0,1673197997,13121.288034879988,89.16648924000037,53568.793505760004
2023-01-08,17:13:22.000,8,11075989,12565,0,1673198001,13121.61137775999,89.56124052000087,53568.80748000001
2023-01-08,17:13:26.000,8,11075944,12605,0,1673198005,13121.86062123,90.10402353000245,53568.84940272
2023-01-08,17:13:30.000,8,11075997,12605,0,1673198009,13121.82020337,90.68910132000019,53568.85638984001
2023-01-08,17:13:34.000,8,11075998,12605,0,1673198013,13121.362134289993,91.07680347000132,53568.92626104
2023-01-08,17:13:38.000,8,11075987,12765,0,1673198017,13120.984900930001,91.49975126999925,53568.72363456
2023-01-08,17:13:42.000,8,11075913,12725,0,1673198021,13120.971428309997,91.83810951000487,53568.695686080006
2023-01-08,17:13:46.000,8,11075962,12445,0,1673198025,13121.173517609997,92.1623694900045,53568.70966032
2023-01-08,17:13:50.000,8,11076044,12565,0,1673198029,13121.496860489999,92.43728556000133,53568.68869896001
2023-01-08,17:13:54.000,8,11075913,12685,0,1673198033,13121.746103959995,92.68400511000073,53568.793505760004
2023-01-08,17:13:58.000,8,11075959,12645,0,1673198037,13121.89430277999,93.0646581300025,53568.93324816001
2023-01-08,17:14:02.000,8,11075964,12605,0,1673198041,13121.69221347999,93.5087533199985,53568.9472224
2023-01-08,17:14:06.000,8,11075954,12725,0,1673198045,13121.442970009994,93.85416069000348,53568.982158000006
2023-01-08,17:14:10.000,8,11075991,12565,0,1673198049,13121.180253919993,94.00924155000394,53568.93324816001
2023-01-08,17:14:14.000,8,11075947,12765,0,1673198053,13121.133099749997,94.06563458999881,53568.91927392
2023-01-08,17:14:18.000,8,11075967,12645,0,1673198057,13121.267825950003,94.1502241499984,53568.95420952001
2023-01-08,17:14:22.000,8,11075965,12405,0,1673198061,13121.368870599988,94.45333673999994,53568.89132544
2023-01-08,17:14:26.000,8,11075956,12605,0,1673198065,13121.645059309994,94.78464584999892,53568.99613224
2023-01-08,17:14:30.000,8,11075978,12845,0,1673198069,13122.076183149991,94.98202149000281,53569.04504208
2023-01-08,17:14:34.000,8,11075897,13045,0,1673198073,13122.594879019998,95.13710235000326,53569.2267072
2023-01-08,17:14:38.000,8,11076016,12605,0,1673198077,13122.99232130999,95.10890582999855,53569.38741096001
2023-01-08,17:14:42.000,8,11076009,12805,0,1673198081,13123.308927879996,95.10890582999855,53569.534140480006
2023-01-08,17:14:46.000,8,11075927,12285,0,1673198085,13123.639007069993,95.20054452000477,53569.70881848
2023-01-08,17:14:50.000,8,11075989,12885,0,1673198089,13124.03644936,95.34857624999859,53569.869522240006
2023-01-08,17:14:54.000,8,11076006,12605,0,1673198093,13124.29916545,95.5741484099999,53570.04420024
2023-01-08,17:14:58.000,8,11076000,12445,0,1673198097,13124.25201127999,95.81381882999995,53570.0651616
2023-01-08,17:15:02.000,8,11075994,12445,0,1673198101,13124.083603529994,95.99004707999848,53570.16298128
2023-01-08,17:15:06.000,8,11075901,12565,0,1673198105,13123.847832679989,96.22971749999851,53570.135032800004
2023-01-08,17:15:10.000,8,11075960,12645,0,1673198109,13123.827623749989,96.51168270000198,53570.183942640004
2023-01-08,17:15:14.000,8,11075942,12565,0,1673198113,13124.083603529994,96.84299181000097,53570.21887824
2023-01-08,17:15:18.000,8,11075981,12605,0,1673198117,13124.541672610001,97.28003787000489,53570.46342744001
2023-01-08,17:15:22.000,8,11075987,12805,0,1673198121,13124.999741689993,97.66774001999875,53570.52631152
2023-01-08,17:15:26.000,8,11075945,12485,0,1673198125,13125.363502429995,97.83691913999792,53570.74291224
2023-01-08,17:15:30.000,8,11075896,12725,0,1673198129,13125.51170124999,97.65364176000003,53570.84771904001
2023-01-08,17:15:34.000,8,11075984,12525,0,1673198133,13125.32982087999,97.30823439000233,53570.86169328
2023-01-08,17:15:38.000,8,11075938,12885,0,1673198137,13124.811125009997,96.8852865900044,53570.72893800001
2023-01-08,17:15:42.000,8,11075931,12645,0,1673198141,13124.871751799998,96.51168270000198,53570.81977056001
2023-01-08,17:15:46.000,8,11075927,12565,0,1673198145,13125.181622059994,96.48348618000455,53570.854706160004
2023-01-08,17:15:50.000,8,11075976,12525,0,1673198149,13125.43760184,96.70905833999859,53570.91060312
2023-01-08,17:15:54.000,8,11075963,12645,0,1673198153,13125.29613933,96.8711883299984,53570.93156448
2023-01-08,17:15:58.000,8,11075992,12685,0,1673198157,13125.067104789989,96.94872875999863,53570.96650008001
2023-01-08,17:16:02.000,8,11076030,12445,0,1673198161,13124.945851209988,96.8852865900044,53570.88964176
2023-01-08,17:16:06.000,8,11076011,12645,0,1673198165,13125.30961194999,96.70200920999923,53570.98047432
2023-01-08,17:16:10.000,8,11076020,12445,0,1673198169,13125.61274589999,96.50463357000262,53571.05034552
2023-01-08,17:16:14.000,8,11075910,12445,0,1673198173,13125.976506639992,96.55397747999814,53571.23201064001
2023-01-08,17:16:18.000,8,11075972,12645,0,1673198177,13126.016924499992,96.51168270000198,53571.190087920004
2023-01-08,17:16:22.000,8,11075947,12645,0,1673198181,13125.936088779992,96.50463357000262,53571.28092048001
2023-01-08,17:16:26.000,8,11075904,12325,0,1673198185,13125.828307819997,96.55397747999814,53571.31585608
2023-01-08,17:16:30.000,8,11075957,12365,0,1673198189,13125.861989370002,96.50463357000262,53571.37175304001
2023-01-08,17:16:34.000,8,11075952,12565,0,1673198193,13125.828307819997,96.39184748999833,53571.357778800004
2023-01-08,17:16:38.000,8,11075959,12485,0,1673198197,13125.828307819997,96.27201228000195,53571.43463712
2023-01-08,17:16:42.000,8,11075896,12765,0,1673198201,13125.713790549991,96.25791402000323,53571.427650000005
2023-01-08,17:16:46.000,8,11076000,12805,0,1673198205,13125.545382799995,96.33545445000345,53571.43463712
2023-01-08,17:16:50.000,8,11075955,12485,0,1673198209,13125.29613933,96.42004401000304,53571.33681744
2023-01-08,17:16:54.000,8,11075967,12645,0,1673198213,13125.18835836999,96.48348618000455,53571.2879076
2023-01-08,17:16:58.000,8,11076010,12565,0,1673198217,13125.222039919994,96.55397747999814,53571.20406216001
2023-01-08,17:17:02.000,8,11075964,12605,0,1673198221,13125.25572147,96.56102661000477,53571.211049280006
2023-01-08,17:17:06.000,8,11075915,12605,0,1673198225,13125.154676819999,96.63856703999772,53571.16912656
2023-01-08,17:17:10.000,8,11076014,12805,0,1673198229,13125.222039919994,96.73020573000395,53571.190087920004
2023-01-08,17:17:14.000,8,11075936,12565,0,1673198233,13125.107522649989,96.94872875999863,53571.16912656
2023-01-08,17:17:18.000,8,11075950,12525,0,1673198237,13124.939114899993,97.16020266000123,53571.24598488
2023-01-08,17:17:22.000,8,11075960,12605,0,1673198241,13124.689871429997,97.27298873999825,53571.05733264
2023-01-08,17:17:26.000,8,11075993,12885,0,1673198245,13124.642717260002,97.25889047999954,53571.00143568
2023-01-08,17:17:30.000,8,11075968,12725,0,1673198249,13124.710080359997,97.11085874999844,53570.95951296
2023-01-08,17:17:34.000,8,11075961,12805,0,1673198253,13124.575354159992,96.96282702000462,53570.91759024001
2023-01-08,17:17:38.000,8,11075927,12645,0,1673198257,13124.27895652,96.8711883299984,53570.84073192
2023-01-08,17:17:42.000,8,11075981,12485,0,1673198261,13124.15096662999,96.80069703000481,53570.72195088
2023-01-08,17:17:46.000,8,11075964,12725,0,1673198265,13124.09033983999,96.74430399000266,53570.71496376
2023-01-08,17:17:50.000,8,11075959,12485,0,1673198269,13124.124021389995,96.6738126900018,53570.6940024
2023-01-08,17:17:54.000,8,11075941,12645,0,1673198273,13124.15770294,96.53987921999942,53570.56124712001
2023-01-08,17:17:58.000,8,11075983,12685,0,1673198277,13124.35305592999,96.4623387899992,53570.61714408
2023-01-08,17:18:02.000,8,11075931,12805,0,1673198281,13124.635980949992,96.39889661999769,53570.67304104
2023-01-08,17:18:06.000,8,11075986,12565,0,1673198285,13125.053632169998,96.50463357000262,53570.74291224
2023-01-08,17:18:10.000,8,11075923,12445,0,1673198289,13125.424129219995,96.65266530000372,53570.84073192
2023-01-08,17:18:14.000,8,11076011,12445,0,1673198293,13125.781153650001,96.74430399000266,53570.93156448
2023-01-08,17:18:18.000,8,11075989,12605,0,1673198297,13126.037133429993,96.75135312000202,53570.994448560006
2023-01-08,17:18:22.000,8,11075893,12605,0,1673198301,13126.299849519994,96.87823745999776,53571.16912656
2023-01-08,17:18:26.000,8,11075984,12765,0,1673198305,13126.414366789999,97.01217093000014,53571.190087920004
2023-01-08,17:18:30.000,8,11075989,12645,0,1673198309,13126.299849519994,97.14610440000251,53571.23899776
2023-01-08,17:18:34.000,8,11075944,12405,0,1673198313,13126.131441769998,97.18135004999931,53571.34380456
2023-01-08,17:18:38.000,8,11075976,12645,0,1673198317,13126.091023909998,97.13905527000315,53571.40668864
2023-01-08,17:18:42.000,8,11075977,12605,0,1673198321,13126.084287600002,97.23774309000146,53571.41367576
2023-01-08,17:18:46.000,8,11075993,12565,0,1673198325,13126.070814979998,97.25184135000018,53571.40668864
2023-01-08,17:18:50.000,8,11075979,12645,0,1673198329,13125.902407230002,97.2659396099989,53571.38572728
2023-01-08,17:18:54.000,8,11075937,12605,0,1673198333,13125.606009589996,97.10380961999908,53571.32284320001
2023-01-08,17:18:58.000,8,11075972,12805,0,1673198337,13125.141204199994,96.91348311000183,53571.162139440006
2023-01-08,17:19:02.000,8,11075918,12885,0,1673198341,13124.844806560002,96.60332139000093,53571.05733264
2023-01-08,17:19:06.000,8,11075986,12405,0,1673198345,13124.716816669992,96.3143070599981,53570.95951296
2023-01-08,17:19:10.000,8,11075976,12645,0,1673198349,13124.703344050002,95.87726100000145,53570.88265464
2023-01-08,17:19:14.000,8,11075996,12565,0,1673198353,13124.790916079997,95.60234493000462,53570.854706160004
2023-01-08,17:19:18.000,8,11076003,12605,0,1673198357,13124.831333939997,95.27103581999836,53570.854706160004
2023-01-08,17:19:22.000,8,11075949,12845,0,1673198361,13124.891960729998,95.04546366000432,53570.88265464
2023-01-08,17:19:26.000,8,11076025,12485,0,1673198365,13124.959323829993,94.91153019000194,53570.826757680006
2023-01-08,17:19:30.000,8,11075979,12565,0,1673198369,13124.986269069988,94.819891500003,53570.854706160004
2023-01-08,17:19:34.000,8,11075988,12765,0,1673198373,13124.939114899993,94.87628453999787,53570.79182208
2023-01-08,17:19:38.000,8,11076014,12605,0,1673198377,13124.770707149997,95.03136539999832,53570.72893800001
2023-01-08,17:19:42.000,8,11076007,12765,0,1673198381,13124.784179770002,95.12300409000454,53570.805796320004
2023-01-08,17:19:46.000,8,11075932,12805,0,1673198385,13124.615772019992,95.28513408000435,53570.707976640006
2023-01-08,17:19:50.000,8,11075997,12565,0,1673198389,13124.541672610001,95.34152711999923,53570.72893800001
2023-01-08,17:19:54.000,8,11075973,12485,0,1673198393,13124.25201127999,95.31333060000179,53570.72195088
2023-01-08,17:19:58.000,8,11075992,12565,0,1673198397,13124.063394599994,95.25693755999964,53570.6940024
2023-01-08,17:20:02.000,8,11075996,12965,0,1673198401,13123.740051719993,95.34857624999859,53570.61714408
2023-01-08,17:20:06.000,8,11075967,12605,0,1673198405,13123.335873119991,95.42611667999881,53570.57522136
2023-01-08,17:20:10.000,8,11075962,12405,0,1673198409,13123.07315702999,95.46136233000288,53570.56124712001
2023-01-08,17:20:14.000,8,11075960,12445,0,1673198413,13122.95190344999,95.58824666999863,53570.40753048
2023-01-08,17:20:18.000,8,11075986,12605,0,1673198417,13122.844122489994,95.60939406000398,53570.26778808
2023-01-08,17:20:22.000,8,11075954,12645,0,1673198421,13122.601615329993,95.60234493000462,53570.12105856
2023-01-08,17:20:26.000,8,11075985,12765,0,1673198425,13122.520779609993,95.56005015000119,53570.1000972
2023-01-08,17:20:30.000,8,11075961,12605,0,1673198429,13122.473625439998,95.42611667999881,53570.07214872
2023-01-08,17:20:34.000,8,11075962,12685,0,1673198433,13122.554461159998,95.25693755999964,53570.03022600001
2023-01-08,17:20:38.000,8,11075964,12845,0,1673198437,13122.709396289989,95.18644625999877,53570.03022600001
2023-01-08,17:20:42.000,8,11075969,12765,0,1673198441,13122.736341529999,95.03841452999768,53570.02323888
2023-01-08,17:20:46.000,8,11075955,12605,0,1673198445,13122.796968319999,94.96792323000409,53570.016251760004
2023-01-08,17:20:50.000,8,11075942,12565,0,1673198449,13122.87106772999,94.89743193000322,53570.03022600001
2023-01-08,17:20:54.000,8,11075983,13045,0,1673198453,13122.89801297,94.86923540999851,53570.07913584001
2023-01-08,17:20:58.000,8,11075929,12645,0,1673198457,13123.01926655,94.84808802000043,53570.0651616
2023-01-08,17:21:02.000,8,11075972,12605,0,1673198461,13122.99905762,94.70005628999934,53570.02323888
2023-01-08,17:21:06.000,8,11075943,12685,0,1673198465,13123.10010227,94.6084176000004,53569.9952904
2023-01-08,17:21:10.000,8,11075970,12565,0,1673198469,13123.13378381999,94.55202455999824,53569.988303280006
2023-01-08,17:21:14.000,8,11075952,12885,0,1673198473,13123.13378381999,94.53087717000017,53570.09311008
2023-01-08,17:21:18.000,8,11075985,12845,0,1673198477,13123.01253023999,94.53087717000017,53570.12105856
2023-01-08,17:21:22.000,8,11075969,12805,0,1673198481,13122.95190344999,94.5731719500036,53570.1000972
2023-01-08,17:21:26.000,8,11075980,12645,0,1673198485,13122.97211237999,94.59431934000168,53570.12804568001
2023-01-08,17:21:30.000,8,11075920,12725,0,1673198489,13122.87780404,94.54497542999889,53570.1000972
2023-01-08,17:21:34.000,8,11075948,12765,0,1673198493,13122.77002307999,94.47448412999802,53570.07214872
2023-01-08,17:21:38.000,8,11075980,12605,0,1673198497,13122.74981414999,94.4251402200025,53570.03022600001
2023-01-08,17:21:42.000,8,11075964,12885,0,1673198501,13122.615087949998,94.4251402200025,53569.94638056
2023-01-08,17:21:46.000,8,11075961,12645,0,1673198505,13122.655505809998,94.52382804000081,53569.93939344001
2023-01-08,17:21:50.000,8,11075976,12765,0,1673198509,13122.662242119994,94.58022108000296,53569.869522240006
2023-01-08,17:21:54.000,8,11075954,12965,0,1673198513,13122.83064986999,94.66481064000254,53569.967341920004
2023-01-08,17:21:58.000,8,11075927,12485,0,1673198517,13122.95863976,94.71415454999806,53570.00227752
2023-01-08,17:22:02.000,8,11075981,12485,0,1673198521,13122.99905762,94.80579324000428,53570.02323888
2023-01-08,17:22:06.000,8,11075970,12925,0,1673198525,13123.147256439996,94.83398976000171,53570.00926464001
2023-01-08,17:22:10.000,8,11075970,12485,0,1673198529,13123.315664189991,94.92562845000066,53570.0651616
2023-01-08,17:22:14.000,8,11075953,12725,0,1673198533,13123.376290979992,94.94677583999874,53570.10708432001
2023-01-08,17:22:18.000,8,11075990,12725,0,1673198537,13123.369554669996,94.91153019000194,53570.02323888
2023-01-08,17:22:22.000,8,11075937,12805,0,1673198541,13123.315664189991,94.8833336700045,53570.0651616
2023-01-08,17:22:26.000,8,11075948,12845,0,1673198545,13123.275246329991,94.79874410999764,53570.12804568001
2023-01-08,17:22:30.000,8,11075970,12685,0,1673198549,13123.275246329991,94.69300715999998,53570.07913584001
2023-01-08,17:22:34.000,8,11075998,12685,0,1673198553,13123.342609430001,94.6084176000004,53570.12105856
2023-01-08,17:22:38.000,8,11075942,12685,0,1673198557,13123.457126699992,94.53087717000017,53570.21887824
2023-01-08,17:22:42.000,8,11075965,12965,0,1673198561,13123.383027290001,94.52382804000081,53570.26778808
2023-01-08,17:22:46.000,8,11075933,12445,0,1673198565,13123.295455259991,94.44628761000058,53570.29573656001
2023-01-08,17:22:50.000,8,11075944,12725,0,1673198569,13123.167465369996,94.27710849000141,53570.22586536001
2023-01-08,17:22:54.000,8,11075947,12845,0,1673198573,13123.14052013,94.06563458999881,53570.253813840005
2023-01-08,17:23:38.000,8,11075980,12645,0,1673198617,13122.534252229998,93.53694984000322,53570.09311008
2023-01-08,17:23:42.000,8,11075942,12885,0,1673198621,13122.365844480002,93.60744114000408,53569.988303280006
2023-01-08,17:23:46.000,8,11075956,12605,0,1673198625,13122.170491489996,93.64268679000088,53569.93240632
2023-01-08,17:23:50.000,8,11075994,12805,0,1673198629,13122.00208374,93.70612896000239,53569.82759952
2023-01-08,17:23:54.000,8,11075960,12965,0,1673198633,13121.927984329996,93.7695711300039,53569.70881848
2023-01-08,17:23:58.000,8,11075975,12685,0,1673198637,13121.89430277999,93.85416069000348,53569.66689576
2023-01-08,17:24:02.000,8,11075950,12525,0,1673198641,13121.847148609995,93.93170112000371,53569.61798592
2023-01-08,17:24:06.000,8,11075932,12605,0,1673198645,13121.82020337,93.97399589999986,53569.60401168001
2023-01-08,17:24:10.000,8,11075960,12885,0,1673198649,13121.725895029995,93.94579938000243,53569.56208896
2023-01-08,17:24:14.000,8,11075927,12765,0,1673198653,13121.86062123,93.94579938000243,53569.55510184001
2023-01-08,17:24:18.000,8,11075938,12685,0,1673198657,13121.96166588,93.99514328999794,53569.485230640006
2023-01-08,17:24:22.000,8,11075975,12965,0,1673198661,13122.150282559996,94.0162906800033,53569.49920488
2023-01-08,17:24:26.000,8,11075973,12645,0,1673198665,13122.082919460001,94.1149785000016,53569.5411276
2023-01-08,17:24:30.000,8,11075949,12565,0,1673198669,13122.015556359991,94.18546980000247,53569.45728216001
2023-01-08,17:24:34.000,8,11075980,12965,0,1673198673,13121.87409384999,94.17137154000375,53569.415359440005
2023-01-08,17:24:38.000,8,11075934,12445,0,1673198677,13121.82020337,94.13612588999968,53569.485230640006
2023-01-08,17:24:42.000,8,11075952,12445,0,1673198681,13121.71242240999,94.10792937000224,53569.464269280004
2023-01-08,17:24:46.000,8,11075997,12845,0,1673198685,13121.67200454999,94.08678198000416,53569.4013852
2023-01-08,17:24:50.000,8,11075959,12965,0,1673198689,13121.57095989999,94.07268371999817,53569.31055264001
2023-01-08,17:24:54.000,8,11076001,12685,0,1673198693,13121.469915249989,93.98809415999858,53569.28959128001
2023-01-08,17:24:58.000,8,11076005,12645,0,1673198697,13121.207199160002,93.98809415999858,53569.18478448
2023-01-08,17:25:02.000,8,11075974,12605,0,1673198701,13121.099418199992,93.9669467700005,53569.13587464
2023-01-08,17:25:06.000,8,11075983,12565,0,1673198705,13121.005109860002,94.03038894000201,53569.05901632
2023-01-08,17:25:10.000,8,11075960,12805,0,1673198709,13120.978164619992,94.12907676000032,53569.0170936
2023-01-08,17:25:14.000,8,11075978,12805,0,1673198713,13120.7626027,94.26301023000269,53568.93324816001
2023-01-08,17:25:18.000,8,11075977,12925,0,1673198717,13120.68176698,94.3123541399982,53568.97517088001
2023-01-08,17:25:22.000,8,11075984,12765,0,1673198721,13120.61440387999,94.34055066000292,53568.98914512
2023-01-08,17:25:26.000,8,11076023,12845,0,1673198725,13120.60093126,94.33350153000356,53568.863376960006
2023-01-08,17:25:30.000,8,11075949,12645,0,1673198729,13120.60093126,94.3123541399982,53568.85638984001
2023-01-08,17:25:34.000,8,11075972,12445,0,1673198733,13120.63461280999,94.3123541399982,53568.83542848001
2023-01-08,17:25:38.000,8,11075926,12685,0,1673198737,13120.58072233,94.23481370999798,53568.814467120006
2023-01-08,17:25:42.000,8,11075983,12885,0,1673198741,13120.607667569995,94.2136663199999,53568.68171184
2023-01-08,17:25:46.000,8,11075977,12445,0,1673198745,13120.72218484,94.18546980000247,53568.744595920005
2023-01-08,17:25:50.000,8,11075938,12885,0,1673198749,13120.728921149996,94.18546980000247,53568.73760880001
2023-01-08,17:25:54.000,8,11075899,12685,0,1673198753,13120.68176698,94.16432241000439,53568.75857016
2023-01-08,17:25:58.000,8,11075991,12765,0,1673198757,13120.52009554,94.10792937000224,53568.76555728001
2023-01-08,17:26:02.000,8,11075946,12565,0,1673198761,13120.43925982,93.99514328999794,53568.75158304
2023-01-08,17:26:06.000,8,11075949,12725,0,1673198765,13120.324742549994,93.92465199000435,53568.68171184
2023-01-08,17:26:10.000,8,11075963,12845,0,1673198769,13120.203488969993,93.81186591000005,53568.7026732
2023-01-08,17:26:14.000,8,11075960,12925,0,1673198773,13120.109180629988,93.69907983000303,53568.63978912001
2023-01-08,17:26:18.000,8,11075966,12605,0,1673198777,13119.994663359998,93.66383417999896,53568.53498232
2023-01-08,17:26:22.000,8,11075980,12605,0,1673198781,13119.954245499997,93.6215394000028,53568.52100808001
2023-01-08,17:26:26.000,8,11075981,12685,0,1673198785,13119.974454429997,93.63563766000152,53568.46511112
2023-01-08,17:26:30.000,8,11075963,12925,0,1673198789,13119.913827639997,93.6567850499996,53568.40222704001
2023-01-08,17:26:34.000,8,11075944,12765,0,1673198793,13119.934036569997,93.69203070000367,53568.4231884
2023-01-08,17:26:38.000,8,11075933,12805,0,1673198797,13120.041817529993,93.64973592000024,53568.479085360006
2023-01-08,17:26:42.000,8,11075962,12725,0,1673198801,13120.136125869998,93.6215394000028,53568.47209824001
2023-01-08,17:26:46.000,8,11075969,12765,0,1673198805,13120.291060999989,93.68498157000431,53568.50004672001
2023-01-08,17:26:50.000,8,11075955,12605,0,1673198809,13120.486413989995,93.74137460999918,53568.50004672001
2023-01-08,17:26:54.000,8,11075947,12605,0,1673198813,13120.54030447,93.79776765000133,53568.54895656001
2023-01-08,17:26:58.000,8,11076011,12525,0,1673198817,13120.547040779995,93.85416069000348,53568.45113688001
2023-01-08,17:27:02.000,8,11075956,12845,0,1673198821,13120.55377708999,93.91055372999836,53568.4930596
2023-01-08,17:27:06.000,8,11075945,12725,0,1673198825,13120.54030447,93.98809415999858,53568.50004672001
2023-01-08,17:27:10.000,8,11075962,12805,0,1673198829,13120.526831849995,93.98809415999858,53568.55594368
2023-01-08,17:27:14.000,8,11075946,12685,0,1673198833,13120.39210564999,94.06563458999881,53568.4930596
2023-01-08,17:27:18.000,8,11075993,12685,0,1673198837,13120.41905089,94.07268371999817,53568.60485352
2023-01-08,17:27:22.000,8,11075983,12725,0,1673198841,13120.338215169999,94.12202763000096,53568.54196944
2023-01-08,17:27:26.000,8,11075966,12685,0,1673198845,13120.250643139989,94.02333981000265,53568.54196944
2023-01-08,17:27:30.000,8,11075965,12645,0,1673198849,13120.163071109993,93.9669467700005,53568.54196944
2023-01-08,17:27:34.000,8,11075982,12765,0,1673198853,13120.014872289998,93.93170112000371,53568.479085360006
2023-01-08,17:27:38.000,8,11075989,12445,0,1673198857,13119.839728229992,93.88940634000028,53568.44414976
2023-01-08,17:27:42.000,8,11075957,12765,0,1673198861,13119.731947269996,93.84006243000476,53568.33235584001
2023-01-08,17:27:46.000,8,11076002,12765,0,1673198865,13119.617429999991,93.81891503999941,53568.27645888
2023-01-08,17:27:50.000,8,11075967,12965,0,1673198869,13119.469231179995,93.7695711300039,53568.29742024
2023-01-08,17:27:54.000,8,11075994,12725,0,1673198873,13119.42207701,93.6567850499996,53568.30440736001
2023-01-08,17:27:58.000,8,11075944,12805,0,1673198877,13119.428813319995,93.60039201000473,53568.29742024
2023-01-08,17:28:02.000,8,11076009,12925,0,1673198881,13119.50291273,93.54399897000258,53568.30440736001
2023-01-08,17:28:06.000,8,11075962,12645,0,1673198885,13119.55680320999,93.43826202000491,53568.311394480006
2023-01-08,17:28:10.000,8,11075973,12605,0,1673198889,13119.50291273,93.36777072000405,53568.26248464001
2023-01-08,17:28:14.000,8,11075962,12605,0,1673198893,13119.56353952,93.33252506999997,53568.27645888
2023-01-08,17:28:18.000,8,11075958,12765,0,1673198897,13119.570275829996,93.27613202999783,53568.26248464001
2023-01-08,17:28:22.000,8,11075976,12925,0,1673198901,13119.58374845,93.22678812000231,53568.22754904
2023-01-08,17:28:26.000,8,11075962,12885,0,1673198905,13119.651111549996,93.27613202999783,53568.2485104
2023-01-08,17:28:30.000,8,11075929,12725,0,1673198909,13119.718474649992,93.29727942000318,53568.28344600001
2023-01-08,17:28:34.000,8,11075949,12605,0,1673198913,13119.678056789991,93.25498463999975,53568.25549752
2023-01-08,17:28:38.000,8,11075967,12765,0,1673198917,13119.644375240001,93.1633459500008,53568.339342960004
2023-01-08,17:28:42.000,8,11076001,12805,0,1673198921,13119.58374845,93.07875639000122,53568.360304320006
2023-01-08,17:28:46.000,8,11075976,12645,0,1673198925,13119.489440109995,92.95892118000484,53568.36729144
2023-01-08,17:28:50.000,8,11075946,12485,0,1673198929,13119.469231179995,92.89547901000333,53568.33235584001
2023-01-08,17:28:54.000,8,11075946,12605,0,1673198933,13119.43554962999,92.9166264000014,53568.32536872
2023-01-08,17:28:58.000,8,11075990,12525,0,1673198937,13119.44228594,92.9518720499982,53568.23453616001
2023-01-08,17:29:02.000,8,11075955,12525,0,1673198941,13119.50291273,92.99416683000163,53568.3183816
2023-01-08,17:29:06.000,8,11075984,12805,0,1673198945,13119.43554962999,92.93072466000012,53568.26947176
2023-01-08,17:29:10.000,8,11075949,12725,0,1673198949,13119.38165915,92.95892118000484,53568.32536872
2023-01-08,17:29:14.000,8,11075939,12765,0,1673198953,13119.26040557,92.92367553000076,53568.19960056
2023-01-08,17:29:18.000,8,11075968,12885,0,1673198957,13119.327768669995,92.93777378999948,53568.34633008
2023-01-08,17:29:22.000,8,11075976,12565,0,1673198961,13119.42207701,92.9166264000014,53568.35331720001
2023-01-08,17:29:26.000,8,11075927,12685,0,1673198965,13119.46249487,92.89547901000333,53568.339342960004
2023-01-08,17:29:30.000,8,11075963,12685,0,1673198969,13119.509649039996,92.82498771000246,53568.32536872
2023-01-08,17:29:34.000,8,11075960,12965,0,1673198973,13119.53659427999,92.8179385800031,53568.29742024
2023-01-08,17:29:38.000,8,11075951,12605,0,1673198977,13119.46249487,92.72629989000416,53568.311394480006
2023-01-08,17:29:42.000,8,11075983,12685,0,1673198981,13119.26040557,92.59941555000114,53568.22056192
2023-01-08,17:29:46.000,8,11075970,12965,0,1673198985,13119.19304246999,92.44433469000069,53568.29742024
2023-01-08,17:29:50.000,8,11075956,12765,0,1673198989,13119.11220674999,92.3244994800043,53568.28344600001
2023-01-08,17:29:54.000,8,11075969,12685,0,1673198993,13119.078525199999,92.23286078999809,53568.20658768
2023-01-08,17:29:58.000,8,11075962,12725,0,1673198997,13119.26040557,92.1482712299985,53568.311394480006
2023-01-08,17:30:02.000,8,11075911,12605,0,1673199001,13119.30082343,92.15532035999786,53568.311394480006
2023-01-08,17:30:06.000,8,11075943,12845,0,1673199005,13119.33450497999,92.2610573100028,53568.33235584001
2023-01-08,17:30:10.000,8,11075977,12725,0,1673199009,13119.368186529995,92.37384338999982,53568.311394480006
2023-01-08,17:30:14.000,8,11075940,12645,0,1673199013,13119.41534069999,92.48662947000412,53568.339342960004
2023-01-08,17:30:18.000,8,11075914,12685,0,1673199017,13119.368186529995,92.54302250999899,53568.27645888
2023-01-08,17:30:22.000,8,11075950,12885,0,1673199021,13119.449022249995,92.43023643000197,53568.36729144
2023-01-08,17:30:26.000,8,11075969,12685,0,1673199025,13119.37492283999,92.35269600000174,53568.36729144
2023-01-08,17:30:30.000,8,11075985,12565,0,1673199029,13119.30082343,92.2963029599996,53568.39523992
2023-01-08,17:30:34.000,8,11075941,12805,0,1673199033,13119.267141879995,92.23286078999809,53568.35331720001
2023-01-08,17:30:38.000,8,11075971,12685,0,1673199037,13119.388395459995,92.16941862000385,53568.458124000004
2023-01-08,17:30:42.000,8,11075938,12765,0,1673199041,13119.46249487,92.05663253999955,53568.41620128
2023-01-08,17:30:46.000,8,11075980,12565,0,1673199045,13119.56353952,91.95794472000125,53568.43017552001
2023-01-08,17:30:50.000,8,11075977,12765,0,1673199049,13119.62416631,91.89450254999974,53568.48607248
2023-01-08,17:30:54.000,8,11075922,12725,0,1673199053,13119.610693689996,91.76056908000464,53568.507033840004
2023-01-08,17:30:58.000,8,11075910,12765,0,1673199057,13119.45575855999,91.63368474000163,53568.39523992
2023-01-08,17:31:02.000,8,11075924,12765,0,1673199061,13119.44228594,91.5561443100014,53568.40222704001
2023-01-08,17:31:06.000,8,11075949,12445,0,1673199065,13119.52312166,91.51384952999797,53568.41620128
2023-01-08,17:31:10.000,8,11075967,13005,0,1673199069,13119.62416631,91.47860388000117,53568.44414976
2023-01-08,17:31:14.000,8,11075952,12845,0,1673199073,13119.597221069991,91.44335823000438,53568.37427856
2023-01-08,17:31:18.000,8,11075891,12845,0,1673199077,13119.684793100001,91.37286693000351,53568.52100808001
2023-01-08,17:31:22.000,8,11075973,12645,0,1673199081,13119.684793100001,91.33762127999944,53568.507033840004
2023-01-08,17:31:26.000,8,11075937,12765,0,1673199085,13119.745419890001,91.29532650000328,53568.54196944
2023-01-08,17:31:30.000,8,11075953,12885,0,1673199089,13119.913827639997,91.33762127999944,53568.53498232
2023-01-08,17:31:34.000,8,11075958,12805,0,1673199093,13120.055290149998,91.33762127999944,53568.53498232
2023-01-08,17:31:38.000,8,11075949,12605,0,1673199097,13120.115916939998,91.38696519000223,53568.576905040005
2023-01-08,17:31:42.000,8,11075979,12605,0,1673199101,13120.075499079998,91.32352302000072,53568.56991792001
2023-01-08,17:31:46.000,8,11075960,12765,0,1673199105,13120.008135980002,91.37286693000351,53568.53498232
2023-01-08,17:31:50.000,8,11075977,12605,0,1673199109,13120.062026459993,91.3446704099988,53568.625814880004
2023-01-08,17:31:54.000,8,11075962,12965,0,1673199113,13120.210225279989,91.33762127999944,53568.66075048
2023-01-08,17:31:58.000,8,11075965,12765,0,1673199117,13120.365160409994,91.309424760002,53568.71664744001
2023-01-08,17:32:02.000,8,11075939,12605,0,1673199121,13120.445996129994,91.22483520000242,53568.66075048
2023-01-08,17:32:06.000,8,11075957,12765,0,1673199125,13120.385369339994,91.14024564000283,53568.70966032
2023-01-08,17:32:10.000,8,11075946,12645,0,1673199129,13120.122653249993,91.07680347000132,53568.75158304
2023-01-08,17:32:14.000,8,11075991,12765,0,1673199133,13120.041817529993,91.11909825000475,53568.75158304
2023-01-08,17:32:18.000,8,11075984,13005,0,1673199137,13120.028344910002,91.18254041999899,53568.59786640001
2023-01-08,17:32:22.000,8,11075963,12685,0,1673199141,13120.163071109993,91.22483520000242,53568.66075048
2023-01-08,17:32:26.000,8,11075947,12645,0,1673199145,13120.088971699988,91.16139303000091,53568.63978912001
2023-01-08,17:32:30.000,8,11075966,12885,0,1673199149,13119.960981809993,91.06975434000196,53568.63978912001
2023-01-08,17:32:34.000,8,11075963,12725,0,1673199153,13119.920563949992,90.94286999999895,53568.625814880004
2023-01-08,17:32:38.000,8,11075951,12525,0,1673199157,13119.987927050002,90.79483826999785,53568.68171184
2023-01-08,17:32:42.000,8,11075938,12645,0,1673199161,13120.014872289998,90.63975741000468,53568.632802
2023-01-08,17:32:46.000,8,11075943,12605,0,1673199165,13119.981190739993,90.55516784999782,53568.60485352
2023-01-08,17:32:50.000,8,11075916,12725,0,1673199169,13119.974454429997,90.53402045999974,53568.646776240006
2023-01-08,17:32:54.000,8,11075914,12885,0,1673199173,13119.934036569997,90.62565914999868,53568.56991792001
2023-01-08,17:32:58.000,8,11075992,12765,0,1673199177,13119.799310369992,90.63975741000468,53568.44414976
2023-01-08,17:33:02.000,8,11075962,12605,0,1673199181,13119.779101439992,90.6538556700034,53568.52100808001
2023-01-08,17:33:06.000,8,11075965,12925,0,1673199185,13119.718474649992,90.53402045999974,53568.53498232
2023-01-08,17:33:10.000,8,11075961,12685,0,1673199189,13119.792574059997,90.33664482000313,53568.51402096
2023-01-08,17:33:14.000,8,11075906,12605,0,1673199193,13119.832991919997,90.23795700000483,53568.409214160005
2023-01-08,17:33:18.000,8,11075947,12365,0,1673199197,13120.156334799998,90.13222004999989,53568.646776240006
2023-01-08,17:33:22.000,8,11075940,13165,0,1673199201,13120.169807419989,90.11812179000117,53568.66773760001
2023-01-08,17:33:26.000,8,11075940,12885,0,1673199205,13120.041817529993,90.06172874999902,53568.66773760001
2023-01-08,17:33:30.000,8,11075950,12805,0,1673199209,13119.853200849997,89.92779528000392,53568.695686080006
2023-01-08,17:33:34.000,8,11075949,12885,0,1673199213,13119.664584170001,89.74451789999875,53568.68869896001
2023-01-08,17:33:38.000,8,11075987,12525,0,1673199217,13119.799310369992,89.5894370399983,53568.66075048
2023-01-08,17:33:42.000,8,11075968,12845,0,1673199221,13119.853200849997,89.51189660999808,53568.61882776001
2023-01-08,17:33:46.000,8,11075974,12645,0,1673199225,13119.812782989997,89.54009313000279,53568.674724720004
2023-01-08,17:33:50.000,8,11075925,12725,0,1673199229,13119.60395738,89.6035353000043,53568.58389216
2023-01-08,17:33:54.000,8,11075946,12805,0,1673199233,13119.449022249995,89.65287920999981,53568.68171184
2023-01-08,17:33:58.000,8,11075915,12965,0,1673199237,13119.26040557,89.65992833999917,53568.58389216
2023-01-08,17:34:02.000,8,11075957,12445,0,1673199241,13119.15262460999,89.5541913900015,53568.56991792001
2023-01-08,17:34:06.000,8,11075975,12885,0,1673199245,13119.051579959989,89.41320878999977,53568.54196944
2023-01-08,17:34:10.000,8,11075970,12725,0,1673199249,13118.984216859993,89.29337358000339,53568.51402096
2023-01-08,17:34:14.000,8,11075970,12765,0,1673199253,13118.910117449988,89.18763662999845,53568.479085360006
2023-01-08,17:34:18.000,8,11075927,12685,0,1673199257,13118.761918629993,89.21583315000316,53568.44414976
2023-01-08,17:34:22.000,8,11075957,12765,0,1673199261,13118.667610290002,89.1453418500023,53568.36729144
2023-01-08,17:34:26.000,8,11075885,12845,0,1673199265,13118.505938850001,89.22288228000252,53568.27645888
2023-01-08,17:34:30.000,8,11075950,12645,0,1673199269,13118.674346599997,89.27222618999804,53568.25549752
2023-01-08,17:34:34.000,8,11075981,12645,0,1673199273,13118.842754349993,89.3568157500049,53568.26248464001
2023-01-08,17:34:38.000,8,11075965,12925,0,1673199277,13119.044843649994,89.39911053000105,53568.30440736001
2023-01-08,17:34:42.000,8,11075941,12845,0,1673199281,13119.159360919999,89.40615966000041,53568.41620128
2023-01-08,17:34:46.000,8,11075948,12925,0,1673199285,13119.159360919999,89.46960183000192,53568.43017552001
2023-01-08,17:34:50.000,8,11075961,12765,0,1673199289,13119.166097229994,89.68107573000452,53568.4231884
2023-01-08,17:34:54.000,8,11075919,12805,0,1673199293,13119.044843649994,89.80796007000026,53568.43017552001
2023-01-08,17:34:58.000,8,11075932,12485,0,1673199297,13118.829281730003,89.89254962999985,53568.36729144
2023-01-08,17:35:02.000,8,11075935,12645,0,1673199301,13118.721500769992,89.89959875999921,53568.34633008
2023-01-08,17:35:06.000,8,11075934,12965,0,1673199305,13118.660873979992,89.82910745999834,53568.2485104
2023-01-08,17:35:10.000,8,11075928,12805,0,1673199309,13118.734973389997,89.75156702999811,53568.34633008
2023-01-08,17:35:14.000,8,11075961,12725,0,1673199313,13118.708028150002,89.8009109400009,53568.3183816
2023-01-08,17:35:18.000,8,11075963,13045,0,1673199317,13118.748446010002,89.86435311000241,53568.37427856
2023-01-08,17:35:22.000,8,11075942,12605,0,1673199321,13118.869699589988,89.95599180000136,53568.409214160005
2023-01-08,17:35:26.000,8,11075900,12765,0,1673199325,13118.809072800002,90.01943397000286,53568.32536872
2023-01-08,17:35:30.000,8,11075945,12805,0,1673199329,13118.896644829998,90.15336743999796,53568.3882528
2023-01-08,17:35:34.000,8,11075956,12965,0,1673199333,13118.862963279993,90.22385873999883,53568.34633008
2023-01-08,17:35:38.000,8,11075918,12805,0,1673199337,13118.822545419993,90.30139916999906,53568.3183816
2023-01-08,17:35:42.000,8,11075959,12685,0,1673199341,13118.809072800002,90.2943500399997,53568.38126568001
2023-01-08,17:35:46.000,8,11075954,12605,0,1673199345,13118.788863870002,90.31549742999778,53568.27645888
2023-01-08,17:35:50.000,8,11075993,12765,0,1673199349,13118.896644829998,90.32254656000441,53568.33235584001
2023-01-08,17:35:54.000,8,11075966,12885,0,1673199353,13118.795600179998,90.36484134000057,53568.29742024
2023-01-08,17:35:58.000,8,11075962,12645,0,1673199357,13118.829281730003,90.31549742999778,53568.40222704001
2023-01-08,17:36:02.000,8,11075939,12725,0,1673199361,13118.667610290002,90.38598872999864,53568.39523992
2023-01-08,17:36:06.000,8,11075969,13085,0,1673199365,13118.512675159996,90.35779221000121,53568.34633008
2023-01-08,17:36:10.000,8,11075926,12965,0,1673199369,13118.465520990001,90.35779221000121,53568.3183816
2023-01-08,17:36:14.000,8,11075921,12805,0,1673199373,13118.478993609991,90.21680960999947,53568.290433120004
2023-01-08,17:36:18.000,8,11075924,12885,0,1673199377,13118.492466229996,90.18156396000268,53568.21357480001
2023-01-08,17:36:22.000,8,11075947,12645,0,1673199381,13118.539620399992,90.08287614000437,53568.23453616001
2023-01-08,17:36:26.000,8,11075928,12685,0,1673199385,13118.593510879997,90.1604165700046,53568.241523280005
2023-01-08,17:36:30.000,8,11075906,12805,0,1673199389,13118.613719809997,90.30844829999842,53568.22056192
2023-01-08,17:36:34.000,8,11075901,12885,0,1673199393,13118.701291839992,90.47762742000486,53568.30440736001
2023-01-08,17:36:38.000,8,11075894,12965,0,1673199397,13118.687819220002,90.59746263000125,53568.4231884
2023-01-08,17:36:42.000,8,11075945,13125,0,1673199401,13118.627192430002,90.7172978400049,53568.41620128
2023-01-08,17:36:46.000,8,11075933,12925,0,1673199405,13118.532884089997,90.72434697000426,53568.3882528
2023-01-08,17:36:50.000,8,11075960,12845,0,1673199409,13118.398157889991,90.62565914999868,53568.45113688001
2023-01-08,17:36:54.000,8,11075964,13005,0,1673199413,13118.438575749991,90.6045117600006,53568.33235584001
2023-01-08,17:36:58.000,8,11075945,12885,0,1673199417,13118.357740029991,90.49172568000358,53568.23453616001
2023-01-08,17:37:02.000,8,11075905,12965,0,1673199421,13118.458784679991,90.45648002999951,53568.3183816
2023-01-08,17:37:06.000,8,11075941,12685,0,1673199425,13118.606983500002,90.55516784999782,53568.33235584001
2023-01-08,17:37:10.000,8,11075908,13045,0,1673199429,13118.654137669997,90.62565914999868,53568.290433120004
2023-01-08,17:37:14.000,8,11075906,12965,0,1673199433,13118.782127559993,90.80188740000449,53568.37427856
2023-01-08,17:37:18.000,8,11075968,12965,0,1673199437,13118.815809109998,90.92877174000023,53568.360304320006
2023-01-08,17:37:22.000,8,11075956,12685,0,1673199441,13118.775391249997,91.0627052100026,53568.43716264
2023-01-08,17:37:26.000,8,11075981,12765,0,1673199445,13118.654137669997,91.11909825000475,53568.3882528
2023-01-08,17:37:30.000,8,11075977,12965,0,1673199449,13118.553093019997,91.09090173000004,53568.35331720001
2023-01-08,17:37:34.000,8,11075920,12965,0,1673199453,13118.492466229996,90.93582086999959,53568.34633008
2023-01-08,17:37:38.000,8,11075972,12765,0,1673199457,13118.34426741,90.81598566000321,53568.192613440006
2023-01-08,17:37:42.000,8,11075939,12925,0,1673199461,13118.586774570002,90.67500306000147,53568.25549752
2023-01-08,17:37:46.000,8,11075946,12725,0,1673199465,13118.573301949997,90.52697133000038,53568.22754904
2023-01-08,17:37:50.000,8,11075938,13125,0,1673199469,13118.640665049992,90.47057828999823,53568.2485104
2023-01-08,17:37:54.000,8,11075918,12925,0,1673199473,13118.580038259992,90.42123438000272,53568.20658768
2023-01-08,17:37:58.000,8,11075955,13165,0,1673199477,13118.775391249997,90.44943090000015,53568.3183816
2023-01-08,17:38:02.000,8,11075977,12925,0,1673199481,13118.869699589988,90.48467655000422,53568.4231884
2023-01-08,17:38:06.000,8,11075960,12765,0,1673199485,13118.977480549998,90.49172568000358,53568.44414976
2023-01-08,17:38:10.000,8,11075952,13125,0,1673199489,13118.970744239989,90.55516784999782,53568.50004672001
2023-01-08,17:38:14.000,8,11075965,12765,0,1673199493,13118.903381139993,90.63975741000468,53568.4930596
2023-01-08,17:38:18.000,8,11075936,12805,0,1673199497,13118.734973389997,90.7172978400049,53568.4930596
2023-01-08,17:38:22.000,8,11075969,12845,0,1673199501,13118.714764459997,90.76664175000042,53568.44414976
2023-01-08,17:38:26.000,8,11075941,12965,0,1673199505,13118.613719809997,90.81598566000321,53568.409214160005
2023-01-08,17:38:30.000,8,11075969,12685,0,1673199509,13118.573301949997,90.85828043999936,53568.409214160005
2023-01-08,17:38:34.000,8,11075926,13045,0,1673199513,13118.627192430002,90.89352609000343,53568.45113688001
2023-01-08,17:38:38.000,8,11075911,13005,0,1673199517,13118.633928739997,90.93582086999959,53568.48607248
2023-01-08,17:38:42.000,8,11075973,13045,0,1673199521,13118.620456119992,91.07680347000132,53568.47209824001
2023-01-08,17:38:46.000,8,11075963,13285,0,1673199525,13118.606983500002,91.15434390000155,53568.53498232
2023-01-08,17:38:50.000,8,11075902,13165,0,1673199529,13118.499202539992,91.27417910999793,53568.54895656001
2023-01-08,17:38:54.000,8,11075964,13125,0,1673199533,13118.32405848,91.38696519000223,53568.527995200006
2023-01-08,17:38:58.000,8,11075963,13005,0,1673199537,13118.22301383,91.44335823000438,53568.46511112
2023-01-08,17:39:02.000,8,11075984,12845,0,1673199541,13118.22301383,91.50680039999861,53568.38126568001
2023-01-08,17:39:06.000,8,11075964,12925,0,1673199545,13118.330794789996,91.51384952999797,53568.43716264
2023-01-08,17:39:10.000,8,11075973,12765,0,1673199549,13118.411630509996,91.53499692000332,53568.39523992
2023-01-08,17:39:14.000,8,11075978,13005,0,1673199553,13118.687819220002,91.67597951999778,53568.50004672001
2023-01-08,17:39:18.000,8,11075937,13005,0,1673199557,13118.728237080002,91.8028638600008,53568.527995200006
2023-01-08,17:39:22.000,8,11075943,13005,0,1673199561,13118.687819220002,92.07777993000491,53568.40222704001
2023-01-08,17:39:26.000,8,11075936,13045,0,1673199565,13118.667610290002,92.15532035999786,53568.51402096
2023-01-08,17:39:30.000,8,11075920,12965,0,1673199569,13118.694555529997,92.1482712299985,53568.527995200006
2023-01-08,17:39:34.000,8,11075931,12765,0,1673199573,13118.822545419993,92.09187819000363,53568.576905040005
2023-01-08,17:39:38.000,8,11075964,12805,0,1673199577,13118.970744239989,92.07777993000491,53568.61882776001
2023-01-08,17:39:42.000,8,11075954,13005,0,1673199581,13119.038107339999,92.14122209999914,53568.576905040005
2023-01-08,17:39:46.000,8,11075963,13165,0,1673199585,13118.937062689998,92.14122209999914,53568.54196944
2023-01-08,17:39:50.000,8,11075957,12805,0,1673199589,13118.862963279993,92.1482712299985,53568.61184064
2023-01-08,17:39:54.000,8,11076001,12965,0,1673199593,13118.708028150002,92.09892732000299,53568.50004672001
2023-01-08,17:39:58.000,8,11075945,12925,0,1673199597,13118.633928739997,92.07777993000491,53568.527995200006
2023-01-08,17:40:02.000,8,11075969,12725,0,1673199601,13118.647401360002,92.08482906000427,53568.625814880004
2023-01-08,17:40:06.000,8,11075917,12685,0,1673199605,13118.660873979992,92.05663253999955,53568.576905040005
2023-01-08,17:40:10.000,8,11075948,12845,0,1673199609,13118.815809109998,91.9015516799991,53568.60485352
2023-01-08,17:40:14.000,8,11075902,12765,0,1673199613,13118.970744239989,91.71122517000185,53568.59786640001
2023-01-08,17:40:18.000,8,11075975,12845,0,1673199617,13119.065052579994,91.60548822000419,53568.48607248
2023-01-08,17:40:22.000,8,11075943,12805,0,1673199621,13119.206515089994,91.47155475000181,53568.54196944
2023-01-08,17:40:26.000,8,11075960,12845,0,1673199625,13119.17283353999,91.58434082999884,53568.59786640001
2023-01-08,17:40:30.000,8,11075972,12925,0,1673199629,13119.058316269999,91.57729169999948,53568.59087928
2023-01-08,17:40:34.000,8,11075962,12645,0,1673199633,13118.903381139993,91.5208986600046,53568.58389216
2023-01-08,17:40:38.000,8,11075956,12685,0,1673199637,13118.916853759998,91.27417910999793,53568.625814880004
2023-01-08,17:40:42.000,8,11075959,12885,0,1673199641,13119.091997819989,91.10499998999876,53568.60485352
2023-01-08,17:40:46.000,8,11075923,13085,0,1673199645,13119.36145022,91.00631217000046,53568.65376336
2023-01-08,17:40:50.000,8,11075915,12765,0,1673199649,13119.33450497999,91.11204911999812,53568.646776240006
2023-01-08,17:40:54.000,8,11075966,12765,0,1673199653,13119.145888299994,91.23893346000114,53568.674724720004
2023-01-08,17:40:58.000,8,11075920,13005,0,1673199657,13118.795600179998,91.38696519000223,53568.625814880004
2023-01-08,17:41:02.000,8,11075929,12965,0,1673199661,13118.532884089997,91.57729169999948,53568.51402096
2023-01-08,17:41:06.000,8,11075896,12845,0,1673199665,13118.532884089997,91.57024257000012,53568.55594368
2023-01-08,17:41:10.000,8,11075930,12765,0,1673199669,13118.485729920001,91.59843909000483,53568.43716264
2023-01-08,17:41:14.000,8,11075932,13005,0,1673199673,13118.559829329992,91.45040736000374,53568.59087928
2023-01-08,17:41:18.000,8,11075948,12805,0,1673199677,13118.499202539992,91.35171953999816,53568.479085360006
2023-01-08,17:41:22.000,8,11075953,12925,0,1673199681,13118.34426741,91.20368781000434,53568.507033840004
2023-01-08,17:41:26.000,8,11075949,12965,0,1673199685,13118.38468527,91.12614738000411,53568.47209824001
2023-01-08,17:41:30.000,8,11075935,12965,0,1673199689,13118.546356710001,91.05565608000325,53568.41620128
2023-01-08,17:41:34.000,8,11075954,12685,0,1673199693,13118.647401360002,90.98516478000238,53568.43017552001
2023-01-08,17:41:38.000,8,11075961,12805,0,1673199697,13118.472257299996,90.92877174000023,53568.192613440006
2023-01-08,17:41:42.000,8,11075960,12965,0,1673199701,13118.532884089997,90.93582086999959,53568.43017552001
2023-01-08,17:41:46.000,8,11075935,12765,0,1673199705,13118.505938850001,90.91467348000151,53568.479085360006
2023-01-08,17:41:50.000,8,11075919,12885,0,1673199709,13118.438575749991,90.97811565000302,53568.38126568001
2023-01-08,17:41:54.000,8,11075923,12925,0,1673199713,13118.452048369996,90.9499191299983,53568.54196944
2023-01-08,17:41:58.000,8,11075940,12845,0,1673199717,13118.229750139995,90.83713305000128,53568.43716264
2023-01-08,17:42:02.000,8,11075936,12845,0,1673199721,13118.14217811,90.54811871999846,53568.54895656001
2023-01-08,17:42:06.000,8,11075898,12805,0,1673199725,13118.17585965999,90.22385873999883,53568.52100808001
2023-01-08,17:42:10.000,8,11075944,12925,0,1673199729,13118.21627751999,90.06877787999838,53568.53498232
2023-01-08,17:42:14.000,8,11075923,12845,0,1673199733,13118.07481500999,90.07582700999774,53568.54196944
2023-01-08,17:42:18.000,8,11075922,12965,0,1673199737,13117.737999509998,90.18156396000268,53568.38126568001
2023-01-08,17:42:22.000,8,11075914,13005,0,1673199741,13117.616745929998,90.18156396000268,53568.39523992
2023-01-08,17:42:26.000,8,11075937,12925,0,1673199745,13117.657163789998,90.06877787999838,53568.33235584001
2023-01-08,17:42:30.000,8,11075930,12965,0,1673199749,13117.865989399994,89.85730398000305,53568.360304320006
2023-01-08,17:42:34.000,8,11075939,12885,0,1673199753,13118.17585965999,89.62468269000237,53568.27645888
2023-01-08,17:42:38.000,8,11075945,12845,0,1673199757,13118.526147780001,89.44140531000448,53568.40222704001
2023-01-08,17:42:42.000,8,11075955,13005,0,1673199761,13118.593510879997,89.52599487000407,53568.56991792001
2023-01-08,17:42:46.000,8,11075923,12685,0,1673199765,13118.667610290002,89.76566529000411,53568.55594368
2023-01-08,17:42:50.000,8,11075903,13005,0,1673199769,13118.546356710001,90.13926917999925,53568.58389216
2023-01-08,17:42:54.000,8,11075935,12965,0,1673199773,13118.371212649996,90.51287307000166,53568.60485352
2023-01-08,17:42:58.000,8,11075941,12765,0,1673199777,13118.068078699995,90.68205219000083,53568.48607248
2023-01-08,17:43:02.000,8,11075928,12885,0,1673199781,13117.845780469994,90.7172978400049,53568.44414976
2023-01-08,17:43:06.000,8,11075933,12765,0,1673199785,13117.785153679994,90.55516784999782,53568.339342960004
2023-01-08,17:43:10.000,8,11075915,12725,0,1673199789,13117.852516779989,90.27320265000162,53568.34633008
2023-01-08,17:43:14.000,8,11075906,12885,0,1673199793,13118.02092453,90.01943397000286,53568.33235584001
2023-01-08,17:43:18.000,8,11075941,12725,0,1673199797,13118.16238704,89.97713918999943,53568.38126568001
2023-01-08,17:43:22.000,8,11075931,12725,0,1673199801,13118.16238704,90.08287614000437,53568.40222704001
2023-01-08,17:43:26.000,8,11075912,12605,0,1673199805,13118.12196918,90.37189046999993,53568.34633008
2023-01-08,17:43:30.000,8,11075935,12965,0,1673199809,13118.0007156,90.48467655000422,53568.35331720001
2023-01-08,17:43:34.000,8,11075929,12845,0,1673199813,13117.886198329994,90.52697133000038,53568.339342960004
2023-01-08,17:43:38.000,8,11075953,12765,0,1673199817,13117.852516779989,90.40008699000464,53568.1786392
2023-01-08,17:43:42.000,8,11075931,12885,0,1673199821,13118.05460607999,90.11107266000181,53568.241523280005
2023-01-08,17:43:46.000,8,11075925,12685,0,1673199825,13118.007451909994,89.89959875999921,53568.26248464001
2023-01-08,17:43:50.000,8,11075944,12685,0,1673199829,13118.08155132,89.84320572000433,53568.36729144
2023-01-08,17:43:54.000,8,11075946,12845,0,1673199833,13118.03439714999,89.93484441000328,53568.30440736001
2023-01-08,17:43:58.000,8,11075939,12725,0,1673199837,13118.16238704,89.99828658000479,53568.3882528
2023-01-08,17:44:02.000,8,11075931,12885,0,1673199841,13118.2028049,90.0476304900003,53568.479085360006
2023-01-08,17:44:06.000,8,11075984,12805,0,1673199845,13118.068078699995,89.93484441000328,53568.4231884
2023-01-08,17:44:10.000,8,11075931,12965,0,1673199849,13117.879462019999,89.77976355000283,53568.458124000004
2023-01-08,17:44:14.000,8,11075919,12725,0,1673199853,13117.791889989989,89.59648616999766,53568.458124000004
2023-01-08,17:44:18.000,8,11075926,12765,0,1673199857,13117.832307849989,89.48370009000064,53568.43716264
2023-01-08,17:44:22.000,8,11075925,13045,0,1673199861,13117.93335249999,89.53304400000343,53568.4231884
2023-01-08,17:44:26.000,8,11075916,12725,0,1673199865,13117.987242979994,89.68812486000388,53568.3882528
2023-01-08,17:44:30.000,8,11075930,12765,0,1673199869,13118.10176025,89.77271442000347,53568.4231884
2023-01-08,17:44:34.000,8,11075931,12965,0,1673199873,13117.95356142999,89.75156702999811,53568.46511112
2023-01-08,17:44:38.000,8,11075899,12725,0,1673199877,13117.865989399994,89.68107573000452,53568.59087928
2023-01-08,17:44:42.000,8,11075944,12845,0,1673199881,13117.616745929998,89.59648616999766,53568.58389216
2023-01-08,17:44:46.000,8,11075935,12725,0,1673199885,13117.455074489997,89.5541913900015,53568.52100808001
2023-01-08,17:44:50.000,8,11075959,12765,0,1673199889,13117.482019729992,89.47665096000128,53568.51402096
2023-01-08,17:44:54.000,8,11075940,12765,0,1673199893,13117.569591760002,89.31452097000147,53568.4930596
2023-01-08,17:44:58.000,8,11075926,12685,0,1673199897,13117.522437589992,89.15944011000101,53568.47209824001
2023-01-08,17:45:02.000,8,11075937,12845,0,1673199901,13117.313611979996,88.8986223000029,53568.45113688001
2023-01-08,17:45:06.000,8,11075948,12765,0,1673199905,13117.192358399996,88.72239405000437,53568.4231884
2023-01-08,17:45:10.000,8,11075927,12445,0,1673199909,13117.273194119996,88.6519027500035,53568.48607248
2023-01-08,17:45:14.000,8,11075954,12885,0,1673199913,13117.535910209997,88.77878708999924,53568.44414976
2023-01-08,17:45:18.000,8,11075977,12965,0,1673199917,13117.818835229999,88.91976969000098,53568.50004672001
2023-01-08,17:45:22.000,8,11075909,13005,0,1673199921,13117.798626299998,88.94091707999905,53568.59786640001
2023-01-08,17:45:26.000,8,11075899,12445,0,1673199925,13117.603273309993,88.92681882000034,53568.61184064
2023-01-08,17:45:30.000,8,11075924,12685,0,1673199929,13117.502228659992,88.7999344800046,53568.54895656001
2023-01-08,17:45:34.000,8,11075891,12685,0,1673199933,13117.589800690002,88.6871484000003,53568.54895656001
2023-01-08,17:45:38.000,8,11075946,12725,0,1673199937,13117.697581649998,88.74354144000245,53568.576905040005
2023-01-08,17:45:42.000,8,11075909,12765,0,1673199941,13117.616745929998,88.9620644700044,53568.47209824001
2023-01-08,17:45:46.000,8,11075914,13125,0,1673199945,13117.502228659992,89.32157010000083,53568.50004672001
2023-01-08,17:45:50.000,8,11075944,12725,0,1673199949,13117.333820909997,89.70927225000196,53568.5629308
2023-01-08,17:45:54.000,8,11075908,12805,0,1673199953,13117.111522679996,89.99828658000479,53568.51402096
2023-01-08,17:45:58.000,8,11075900,12805,0,1673199957,13117.02395065,90.11107266000181,53568.44414976
2023-01-08,17:46:02.000,8,11075937,12645,0,1673199961,13116.929642309995,90.06172874999902,53568.409214160005
2023-01-08,17:46:06.000,8,11075917,12965,0,1673199965,13116.86227921,89.8502548500037,53568.28344600001
2023-01-08,17:46:10.000,8,11075891,12565,0,1673199969,13116.808388729994,89.5894370399983,53568.29742024
2023-01-08,17:46:14.000,8,11075940,12765,0,1673199973,13116.91616968999,89.61763356000301,53568.27645888
2023-01-08,17:46:18.000,8,11075912,12805,0,1673199977,13117.050895889995,89.85730398000305,53568.21357480001
2023-01-08,17:46:22.000,8,11075926,12885,0,1673199981,13117.232776259996,90.1463183099986,53568.26248464001
2023-01-08,17:46:26.000,8,11075922,13005,0,1673199985,13117.00374172,90.41418525000336,53568.25549752
2023-01-08,17:46:30.000,8,11075885,12765,0,1673199989,13117.00374172,90.51992220000102,53568.241523280005
2023-01-08,17:46:34.000,8,11075922,12885,0,1673199993,13117.07784112999,90.393037859998,53568.26248464001
2023-01-08,17:46:38.000,8,11075897,13005,0,1673199997,13117.502228659992,90.10402353000245,53568.339342960004
2023-01-08,17:46:42.000,8,11075924,12765,0,1673200001,13117.549382830002,89.90664788999857,53568.409214160005
2023-01-08,17:46:46.000,8,11075937,13005,0,1673200005,13117.354029839997,89.80796007000026,53568.39523992
2023-01-08,17:46:50.000,8,11075934,12685,0,1673200009,13117.232776259996,89.91369701999793,53568.37427856
2023-01-08,17:46:54.000,8,11075903,12965,0,1673200013,13117.421392939992,90.11107266000181,53568.409214160005
2023-01-08,17:46:58.000,8,11075903,12725,0,1673200017,13117.812098919989,90.42828351000207,53568.46511112
2023-01-08,17:47:02.000,8,11075940,12885,0,1673200021,13118.05460607999,90.71024870999827,53568.479085360006
2023-01-08,17:47:06.000,8,11075953,13005,0,1673200025,13118.12196918,90.83713305000128,53568.59087928
2023-01-08,17:47:10.000,8,11075932,12885,0,1673200029,13117.899670949999,90.80188740000449,53568.61184064
2023-01-08,17:47:14.000,8,11075960,12725,0,1673200033,13117.778417369998,90.6538556700034,53568.625814880004
2023-01-08,17:47:18.000,8,11075890,12805,0,1673200037,13117.677372719998,90.55516784999782,53568.625814880004
2023-01-08,17:47:22.000,8,11075913,12805,0,1673200041,13117.657163789998,90.5410695899991,53568.65376336
2023-01-08,17:47:26.000,8,11075907,12845,0,1673200045,13117.690845339988,90.7525434900017,53568.71664744001
2023-01-08,17:47:30.000,8,11075911,13045,0,1673200049,13117.865989399994,91.04860695000389,53568.73760880001
2023-01-08,17:47:34.000,8,11075938,12805,0,1673200053,13117.946825119994,91.2459825900005,53568.75158304
2023-01-08,17:47:38.000,8,11075907,13005,0,1673200057,13118.128705489995,91.26008084999921,53568.744595920005
2023-01-08,17:47:42.000,8,11075969,12725,0,1673200061,13118.25669537999,91.0627052100026,53568.744595920005
2023-01-08,17:47:46.000,8,11075965,12765,0,1673200065,13118.398157889991,90.83713305000128,53568.77953152
2023-01-08,17:47:50.000,8,11075956,13125,0,1673200069,13118.532884089997,90.87237869999808,53568.85638984001
2023-01-08,17:47:54.000,8,11075887,12645,0,1673200073,13118.505938850001,91.00631217000046,53568.85638984001
2023-01-08,17:47:58.000,8,11075922,12565,0,1673200077,13118.485729920001,91.1966386799977,53568.9472224
2023-01-08,17:48:02.000,8,11075947,12965,0,1673200081,13118.559829329992,91.28122824000457,53568.96818376
2023-01-08,17:48:06.000,8,11075946,12725,0,1673200085,13118.836018039998,91.39401432000159,53569.03805496
2023-01-08,17:48:10.000,8,11075903,12965,0,1673200089,13119.085261509994,91.47155475000181,53569.05202920001
2023-01-08,17:48:14.000,8,11075925,12565,0,1673200093,13119.21998771,91.40106345000095,53569.14286176001
2023-01-08,17:48:18.000,8,11075929,12725,0,1673200097,13119.105470439994,91.28122824000457,53569.11491328
2023-01-08,17:48:22.000,8,11075919,12845,0,1673200101,13118.970744239989,91.14729477000219,53569.16382312
2023-01-08,17:48:26.000,8,11075896,12725,0,1673200105,13118.822545419993,91.11909825000475,53569.18478448
2023-01-08,17:48:30.000,8,11075939,13045,0,1673200109,13118.694555529997,91.11204911999812,53569.19177160001
2023-01-08,17:48:34.000,8,11075957,12965,0,1673200113,13118.795600179998,91.11909825000475,53569.2267072
2023-01-08,17:48:38.000,8,11075937,13005,0,1673200117,13119.031371029989,91.15434390000155,53569.27561704
2023-01-08,17:48:42.000,8,11075922,12845,0,1673200121,13119.186306159994,91.14729477000219,53569.38042384
2023-01-08,17:48:46.000,8,11075959,12765,0,1673200125,13118.970744239989,91.11204911999812,53569.4013852
2023-01-08,17:48:50.000,8,11075938,12965,0,1673200129,13118.627192430002,91.09090173000004,53569.38042384
2023-01-08,17:48:54.000,8,11075908,12885,0,1673200133,13118.33753109999,91.14024564000283,53569.35247536
2023-01-08,17:48:58.000,8,11075918,12845,0,1673200137,13117.99397928999,91.21778607000306,53569.07299056001
2023-01-08,17:49:02.000,8,11075894,12885,0,1673200141,13118.128705489995,91.22483520000242,53569.21273296
2023-01-08,17:49:06.000,8,11075892,12925,0,1673200145,13118.18259597,91.27417910999793,53569.14286176001
2023-01-08,17:49:10.000,8,11075926,13165,0,1673200149,13118.36447634,91.309424760002,53569.128887520004
2023-01-08,17:49:14.000,8,11075957,12925,0,1673200153,13118.532884089997,91.37286693000351,53569.13587464
2023-01-08,17:49:18.000,8,11075949,12765,0,1673200157,13118.539620399992,91.4574564900031,53569.25465568
2023-01-08,17:49:22.000,8,11075925,12685,0,1673200161,13118.290376929996,91.66893038999842,53569.23369432
2023-01-08,17:49:26.000,8,11075962,12845,0,1673200165,13118.05460607999,91.78876560000208,53569.21972008001
2023-01-08,17:49:30.000,8,11075919,12885,0,1673200169,13117.946825119994,91.8028638600008,53569.177797360004
2023-01-08,17:49:34.000,8,11075929,13045,0,1673200173,13118.03439714999,91.81696211999952,53569.177797360004
2023-01-08,17:49:38.000,8,11075938,12805,0,1673200177,13118.17585965999,91.81696211999952,53569.07299056001
2023-01-08,17:49:42.000,8,11075907,12765,0,1673200181,13118.33753109999,91.88745342000038,53569.04504208
2023-01-08,17:49:46.000,8,11075921,13125,0,1673200185,13118.36447634,92.12007471000106,53569.05901632
2023-01-08,17:49:50.000,8,11075859,12925,0,1673200189,13118.31732216999,92.41613817000325,53569.23369432
2023-01-08,17:49:54.000,8,11075956,12805,0,1673200193,13118.05460607999,92.65580859000329,53569.19177160001
2023-01-08,17:49:58.000,8,11075923,12925,0,1673200197,13117.758208439998,92.79679118999775,53569.149848880006
2023-01-08,17:50:02.000,8,11075887,12805,0,1673200201,13117.468547110002,92.72629989000416,53569.128887520004
2023-01-08,17:50:06.000,8,11075981,12765,0,1673200205,13117.482019729992,92.51482599000155,53569.04504208
2023-01-08,17:50:10.000,8,11075914,12805,0,1673200209,13117.697581649998,92.21171340000001,53569.010106480004
2023-01-08,17:50:14.000,8,11075946,13085,0,1673200213,13117.899670949999,92.0495834100002,53569.0170936
2023-01-08,17:50:18.000,8,11075874,12925,0,1673200217,13117.879462019999,92.09187819000363,53568.961196640004
2023-01-08,17:50:22.000,8,11075931,12845,0,1673200221,13117.684109029993,92.23286078999809,53568.89132544
2023-01-08,17:50:26.000,8,11075938,12645,0,1673200225,13117.468547110002,92.42318730000261,53568.90529968001
2023-01-08,17:50:30.000,8,11075956,12765,0,1673200229,13117.172149469996,92.3949907799979,53568.91927392
2023-01-08,17:50:34.000,8,11075944,13005,0,1673200233,13117.111522679996,92.27515557000152,53568.87036408
2023-01-08,17:50:38.000,8,11075893,12885,0,1673200237,13117.232776259996,92.0495834100002,53568.87036408
2023-01-08,17:50:42.000,8,11075918,13085,0,1673200241,13117.468547110002,91.88745342000038,53568.89831256
2023-01-08,17:50:46.000,8,11075898,13005,0,1673200245,13117.798626299998,91.79581473000144,53568.912286800005
2023-01-08,17:50:50.000,8,11075921,12805,0,1673200249,13117.812098919989,91.76056908000464,53568.91927392
2023-01-08,17:50:54.000,8,11075913,12925,0,1673200253,13117.677372719998,91.76056908000464,53568.982158000006
2023-01-08,17:50:58.000,8,11075928,12965,0,1673200257,13117.421392939992,91.76056908000464,53568.93324816001
2023-01-08,17:51:02.000,8,11075871,12845,0,1673200261,13117.18562209,91.71827430000121,53568.80748000001
2023-01-08,17:51:06.000,8,11075938,12765,0,1673200265,13117.279930429992,91.60548822000419,53568.842415600004
2023-01-08,17:51:10.000,8,11075956,12965,0,1673200269,13117.468547110002,91.50680039999861,53568.7725444
2023-01-08,17:51:14.000,8,11075927,12805,0,1673200273,13117.744735819993,91.56319344000076,53568.87036408
2023-01-08,17:51:18.000,8,11075921,13125,0,1673200277,13117.91314356999,91.71827430000121,53568.982158000006
2023-01-08,17:51:22.000,8,11075975,12765,0,1673200281,13117.758208439998,91.88040429000102,53568.99613224
2023-01-08,17:51:26.000,8,11075894,12965,0,1673200285,13117.414656629997,92.05663253999955,53568.982158000006
2023-01-08,17:51:30.000,8,11075930,12965,0,1673200289,13116.95658754999,92.03548515000148,53568.912286800005
2023-01-08,17:51:34.000,8,11075910,12885,0,1673200293,13116.767970869994,91.87335516000167,53568.793505760004
2023-01-08,17:51:38.000,8,11075977,12925,0,1673200297,13116.79491610999,91.66188125999906,53568.66773760001
2023-01-08,17:51:42.000,8,11075889,12965,0,1673200301,13117.14520423,91.45040736000374,53568.674724720004
2023-01-08,17:51:46.000,8,11075874,12925,0,1673200305,13117.428129250002,91.36581780000415,53568.7026732
2023-01-08,17:51:50.000,8,11075978,12965,0,1673200309,13117.583064379993,91.36581780000415,53568.76555728001
2023-01-08,17:51:54.000,8,11075933,12605,0,1673200313,13117.589800690002,91.47155475000181,53568.80049288
2023-01-08,17:51:58.000,8,11075898,12725,0,1673200317,13117.455074489997,91.59843909000483,53568.83542848001
2023-01-08,17:52:02.000,8,11075951,12925,0,1673200321,13117.320348289992,91.71827430000121,53568.89132544
2023-01-08,17:52:06.000,8,11075951,12965,0,1673200325,13117.205831020001,91.68302865000442,53568.863376960006
2023-01-08,17:52:10.000,8,11075926,12925,0,1673200329,13117.300139359992,91.64073387000099,53568.88433832001
2023-01-08,17:52:14.000,8,11075895,12765,0,1673200333,13117.508964970002,91.64073387000099,53568.8773512
2023-01-08,17:52:18.000,8,11075910,12805,0,1673200337,13117.576328069998,91.60548822000419,53568.93324816001
2023-01-08,17:52:22.000,8,11075926,12885,0,1673200341,13117.636954859998,91.5913899599982,53568.93324816001
2023-01-08,17:52:26.000,8,11075897,12885,0,1673200345,13117.387711390002,91.57729169999948,53568.84940272
2023-01-08,17:52:30.000,8,11075962,12925,0,1673200349,13117.172149469996,91.51384952999797,53568.89132544
2023-01-08,17:52:34.000,8,11075984,12925,0,1673200353,13117.03742326999,91.52794779000396,53568.814467120006
2023-01-08,17:52:38.000,8,11075957,13045,0,1673200357,13117.091313749996,91.47155475000181,53568.8773512
2023-01-08,17:52:42.000,8,11075948,12965,0,1673200361,13117.16541316,91.50680039999861,53568.90529968001
2023-01-08,17:52:46.000,8,11075937,12525,0,1673200365,13117.04415958,91.67597951999778,53568.88433832001
2023-01-08,17:52:50.000,8,11075929,12805,0,1673200369,13116.808388729994,91.8028638600008,53568.93324816001
2023-01-08,17:52:54.000,8,11075952,12965,0,1673200373,13116.633244669989,91.95089559000189,53568.83542848001
2023-01-08,17:52:58.000,8,11075943,12805,0,1673200377,13116.498518469998,92.04253428000084,53568.66773760001
2023-01-08,17:53:02.000,8,11075917,13165,0,1673200381,13116.572617879989,92.05663253999955,53568.73760880001
2023-01-08,17:53:06.000,8,11075932,12765,0,1673200385,13116.89596075999,92.09892732000299,53568.80049288
2023-01-08,17:53:10.000,8,11075935,12925,0,1673200389,13117.02395065,92.07777993000491,53568.814467120006
2023-01-08,17:53:14.000,8,11075929,12965,0,1673200393,13117.04415958,92.1130255800017,53568.88433832001
2023-01-08,17:53:18.000,8,11075908,12925,0,1673200397,13117.01721433999,92.14122209999914,53568.89132544
2023-01-08,17:53:22.000,8,11075930,12765,0,1673200401,13116.91616968999,92.17646775000321,53568.93324816001
2023-01-08,17:53:26.000,8,11075930,12765,0,1673200405,13116.83533396999,92.16941862000385,53568.91927392
2023-01-08,17:53:30.000,8,11075917,12965,0,1673200409,13116.83533396999,92.09187819000363,53568.89132544
2023-01-08,17:53:34.000,8,11075908,12685,0,1673200413,13116.84207028,91.91564993999782,53568.89831256
2023-01-08,17:53:38.000,8,11075931,12685,0,1673200417,13116.84207028,91.75351994999801,53568.82844136
2023-01-08,17:53:42.000,8,11075909,13125,0,1673200421,13116.98353279,91.52794779000396,53568.89831256
2023-01-08,17:53:46.000,8,11075889,13125,0,1673200425,13117.010478029995,91.45040736000374,53568.85638984001
2023-01-08,17:53:50.000,8,11075922,12885,0,1673200429,13116.970060169995,91.41516170999967,53568.92626104
2023-01-08,17:53:54.000,8,11075967,12965,0,1673200433,13116.87575182999,91.42925996999838,53568.93324816001
2023-01-08,17:53:58.000,8,11075939,12765,0,1673200437,13116.788179799994,91.3446704099988,53568.93324816001
2023-01-08,17:54:02.000,8,11075890,12845,0,1673200441,13116.77470717999,91.30237563000264,53568.93324816001
2023-01-08,17:54:06.000,8,11075943,13005,0,1673200445,13116.90269707,91.16139303000091,53568.961196640004
2023-01-08,17:54:10.000,8,11075876,12965,0,1673200449,13117.11825898999,91.14729477000219,53569.00311936001
2023-01-08,17:54:14.000,8,11075892,12965,0,1673200453,13117.226039950001,91.0979508599994,53569.07299056001
2023-01-08,17:54:18.000,8,11075876,12925,0,1673200457,13117.219303639991,91.05565608000325,53568.99613224
2023-01-08,17:54:22.000,8,11075979,12925,0,1673200461,13117.14520423,90.90057522000279,53569.11491328
2023-01-08,17:54:26.000,8,11075899,12885,0,1673200465,13117.10478637,90.77369087999978,53569.11491328
2023-01-08,17:54:30.000,8,11075906,12885,0,1673200469,13117.08457744,90.63270827999804,53569.16382312
2023-01-08,17:54:34.000,8,11075967,12965,0,1673200473,13117.01721433999,90.42123438000272,53569.128887520004
2023-01-08,17:54:38.000,8,11075903,13165,0,1673200477,13117.11825898999,90.2943500399997,53569.24068144001
2023-01-08,17:54:42.000,8,11075910,12885,0,1673200481,13116.99700540999,90.23090786999819,53569.21972008001
2023-01-08,17:54:46.000,8,11075963,12805,0,1673200485,13116.88248814,90.20976048000011,53569.26862992001
2023-01-08,17:54:50.000,8,11075950,12845,0,1673200489,13116.69387145999,90.23795700000483,53569.28260416
2023-01-08,17:54:54.000,8,11075955,13205,0,1673200493,13116.458100609998,90.23795700000483,53569.26862992001
2023-01-08,17:54:58.000,8,11075925,13085,0,1673200497,13116.121285109992,90.33664482000313,53569.198758720006
2023-01-08,17:55:02.000,8,11075923,13085,0,1673200501,13115.92593212,90.36484134000057,53569.10093904001
2023-01-08,17:55:06.000,8,11075933,12925,0,1673200505,13115.750788059995,90.44943090000015,53569.09395192
2023-01-08,17:55:10.000,8,11075911,13045,0,1673200509,13115.589116619994,90.47762742000486,53568.961196640004
2023-01-08,17:55:14.000,8,11075903,12765,0,1673200513,13115.61606185999,90.49877481000294,53568.982158000006
2023-01-08,17:55:18.000,8,11075954,13005,0,1673200517,13115.629534479995,90.57631524000317,53569.0170936
2023-01-08,17:55:22.000,8,11075936,13125,0,1673200521,13115.589116619994,90.57631524000317,53569.0170936
2023-01-08,17:55:26.000,8,11075983,13125,0,1673200525,13115.461126729999,90.53402045999974,53568.982158000006
2023-01-08,17:55:30.000,8,11075928,13045,0,1673200529,13115.407236249994,90.51287307000166,53568.98914512
2023-01-08,17:55:34.000,8,11075941,13045,0,1673200533,13115.285982669993,90.5058239400023,53568.99613224
2023-01-08,17:55:38.000,8,11075988,13125,0,1673200537,13115.205146949993,90.58336437000253,53568.863376960006
2023-01-08,17:55:42.000,8,11075960,13045,0,1673200541,13115.211883260003,90.67500306000147,53568.82844136
2023-01-08,17:55:46.000,8,11075894,13045,0,1673200545,13115.137783849998,90.83008392000193,53568.94023528
2023-01-08,17:55:50.000,8,11075947,13205,0,1673200549,13115.184938019993,90.95696825999767,53568.93324816001
2023-01-08,17:55:54.000,8,11075979,13045,0,1673200553,13115.252301119988,90.99221391000174,53568.96818376
2023-01-08,17:55:58.000,8,11075940,13005,0,1673200557,13115.299455289998,91.02745955999853,53569.031067840006
2023-01-08,17:56:02.000,8,11075906,13045,0,1673200561,13115.299455289998,91.06975434000196,53569.06600344
2023-01-08,17:56:06.000,8,11075963,13285,0,1673200565,13115.218619569998,91.23188433000178,53569.079977680005
2023-01-08,17:56:10.000,8,11075909,13205,0,1673200569,13115.077157059997,91.35171953999816,53569.11491328
2023-01-08,17:56:14.000,8,11075935,13045,0,1673200573,13114.976112409997,91.44335823000438,53569.09395192
2023-01-08,17:56:18.000,8,11075902,13085,0,1673200577,13114.807704660001,91.41516170999967,53568.84940272
2023-01-08,17:56:22.000,8,11075944,12685,0,1673200581,13114.68645108,91.28122824000457,53568.82145424
2023-01-08,17:56:26.000,8,11075951,13245,0,1673200585,13114.7672868,91.26008084999921,53568.78651864001
2023-01-08,17:56:30.000,8,11075967,13045,0,1673200589,13114.807704660001,91.14729477000219,53568.80748000001
2023-01-08,17:56:34.000,8,11075897,13285,0,1673200593,13114.888540380001,91.16844216000027,53568.646776240006
2023-01-08,17:56:38.000,8,11075939,13285,0,1673200597,13115.036739199997,91.18958954999835,53568.793505760004
2023-01-08,17:56:42.000,8,11075892,12965,0,1673200601,13115.016530269997,91.30237563000264,53568.76555728001
2023-01-08,17:56:46.000,8,11075926,12965,0,1673200605,13114.962639789992,91.45040736000374,53568.71664744001
2023-01-08,17:56:50.000,8,11075948,12845,0,1673200609,13114.955903479997,91.47860388000117,53568.695686080006
2023-01-08,17:56:54.000,8,11075901,13085,0,1673200613,13114.996321339997,91.52794779000396,53568.70966032
2023-01-08,17:56:58.000,8,11075967,13205,0,1673200617,13114.942430859992,91.56319344000076,53568.54895656001
2023-01-08,17:57:02.000,8,11075937,12965,0,1673200621,13115.036739199997,91.53499692000332,53568.65376336
2023-01-08,17:57:06.000,8,11075908,13125,0,1673200625,13115.056948129997,91.59843909000483,53568.61882776001
2023-01-08,17:57:10.000,8,11075909,13005,0,1673200629,13115.016530269997,91.71827430000121,53568.576905040005
2023-01-08,17:57:14.000,8,11075910,12925,0,1673200633,13115.043475509992,91.79581473000144,53568.646776240006
2023-01-08,17:57:18.000,8,11075897,13365,0,1673200637,13114.942430859992,91.88745342000038,53568.7725444
2023-01-08,17:57:22.000,8,11075911,12925,0,1673200641,13114.66624215,91.85925690000295,53568.76555728001
2023-01-08,17:57:26.000,8,11075929,13125,0,1673200645,13114.53825225999,91.82401124999888,53568.674724720004
2023-01-08,17:57:30.000,8,11075894,12965,0,1673200649,13114.43720760999,91.71827430000121,53568.61184064
2023-01-08,17:57:34.000,8,11075903,13045,0,1673200653,13114.43720760999,91.69712691000313,53568.632802
2023-01-08,17:57:38.000,8,11075904,12925,0,1673200657,13114.40352606,91.69007778000378,53568.5629308
2023-01-08,17:57:42.000,8,11075904,13125,0,1673200661,13114.349635579994,91.66188125999906,53568.53498232
2023-01-08,17:57:46.000,8,11075939,12925,0,1673200665,13114.329426649994,91.66188125999906,53568.54895656001
2023-01-08,17:57:50.000,8,11075919,12925,0,1673200669,13114.37658081999,91.68302865000442,53568.527995200006
2023-01-08,17:57:54.000,8,11075873,13005,0,1673200673,13114.41699867999,91.69007778000378,53568.59087928
2023-01-08,17:57:58.000,8,11075944,13085,0,1673200677,13114.430471299995,91.73942168999929,53568.59786640001
2023-01-08,17:58:02.000,8,11075921,13045,0,1673200681,13114.49783439999,91.76056908000464,53568.60485352
2023-01-08,17:58:06.000,8,11075939,12765,0,1673200685,13114.5651975,91.76056908000464,53568.61184064
2023-01-08,17:58:10.000,8,11075937,12845,0,1673200689,13114.571933809995,91.75351994999801,53568.68171184
2023-01-08,17:58:14.000,8,11075900,12965,0,1673200693,13114.551724879995,91.71122517000185,53568.674724720004
2023-01-08,17:58:18.000,8,11075900,12925,0,1673200697,13114.491098089995,91.73942168999929,53568.65376336
2023-01-08,17:58:22.000,8,11076006,12925,0,1673200701,13114.50457071,91.7041760400025,53568.65376336
2023-01-08,17:58:26.000,8,11075917,12885,0,1673200705,13114.5651975,91.78876560000208,53568.63978912001
2023-01-08,17:58:30.000,8,11075923,12645,0,1673200709,13114.5651975,91.83810951000487,53568.625814880004
2023-01-08,17:58:34.000,8,11075944,13125,0,1673200713,13114.5651975,91.79581473000144,53568.68869896001
2023-01-08,17:58:38.000,8,11075918,12925,0,1673200717,13114.68645108,91.71827430000121,53568.77953152
2023-01-08,17:58:42.000,8,11075932,12925,0,1673200721,13114.720132629991,91.69712691000313,53568.73760880001
2023-01-08,17:58:46.000,8,11075928,12725,0,1673200725,13114.760550489991,91.64073387000099,53568.80049288
2023-01-08,17:58:50.000,8,11075875,12965,0,1673200729,13114.740341559991,91.61253735000355,53568.842415600004
2023-01-08,17:58:54.000,8,11075916,12925,0,1673200733,13114.65950583999,91.54204605000268,53568.82145424
2023-01-08,17:58:58.000,8,11075944,12965,0,1673200737,13114.571933809995,91.49270213999989,53568.78651864001
2023-01-08,17:59:02.000,8,11075893,13085,0,1673200741,13114.47762546999,91.56319344000076,53568.695686080006
2023-01-08,17:59:06.000,8,11075975,12725,0,1673200745,13114.531515949995,91.43630909999774,53568.75857016
2023-01-08,17:59:10.000,8,11075909,12885,0,1673200749,13114.54498857,91.36581780000415,53568.76555728001
2023-01-08,17:59:14.000,8,11075902,12925,0,1673200753,13114.47762546999,91.20368781000434,53568.7725444
2023-01-08,17:59:18.000,8,11075909,12885,0,1673200757,13114.49783439999,91.0627052100026,53568.90529968001
2023-01-08,17:59:22.000,8,11075959,12965,0,1673200761,13114.531515949995,90.94286999999895,53568.84940272
2023-01-08,17:59:26.000,8,11075890,13085,0,1673200765,13114.53825225999,90.87237869999808,53568.88433832001
2023-01-08,17:59:30.000,8,11075929,12925,0,1673200769,13114.58540643,90.83713305000128,53568.89132544
2023-01-08,17:59:34.000,8,11075910,12965,0,1673200773,13114.62582429,90.69615044999955,53568.93324816001
2023-01-08,17:59:38.000,8,11075897,13005,0,1673200777,13114.53825225999,90.61861001999932,53568.94023528
2023-01-08,17:59:42.000,8,11075892,12885,0,1673200781,13114.40352606,90.52697133000038,53568.842415600004
2023-01-08,17:59:46.000,8,11075943,12965,0,1673200785,13114.268799859994,90.48467655000422,53568.863376960006
2023-01-08,17:59:50.000,8,11075925,12885,0,1673200789,13114.181227829999,90.43533264000143,53568.80748000001
2023-01-08,17:59:54.000,8,11075965,13125,0,1673200793,13114.201436759999,90.40008699000464,53568.863376960006
2023-01-08,17:59:58.000,8,11075908,12765,0,1673200797,13114.194700449989,90.393037859998,53568.842415600004
2023-01-08,18:00:02.000,8,11075898,12965,0,1673200801,13114.127337349993,90.42828351000207,53568.85638984001
2023-01-08,18:00:06.000,8,11075967,12885,0,1673200805,13114.073446869988,90.47057828999823,53568.87036408
2023-01-08,18:00:10.000,8,11075926,12885,0,1673200809,13114.080183179998,90.51992220000102,53568.90529968001
2023-01-08,18:00:14.000,8,11075926,12965,0,1673200813,13114.012820079988,90.68910132000019,53568.8773512
2023-01-08,18:00:18.000,8,11075879,12685,0,1673200817,13113.931984360002,90.74549436000234,53568.90529968001
2023-01-08,18:00:22.000,8,11075898,12885,0,1673200821,13113.851148640002,90.85828043999936,53568.75158304
2023-01-08,18:00:26.000,8,11075894,12885,0,1673200825,13113.931984360002,90.9499191299983,53568.83542848001
2023-01-08,18:00:30.000,8,11075984,12885,0,1673200829,13113.891566500002,91.11204911999812,53568.793505760004
2023-01-08,18:00:34.000,8,11075933,12925,0,1673200833,13113.918511739997,91.21778607000306,53568.82844136
2023-01-08,18:00:38.000,8,11075931,13125,0,1673200837,13113.979138529998,91.28827737000393,53568.83542848001
2023-01-08,18:00:42.000,8,11075984,12925,0,1673200841,13113.979138529998,91.33762127999944,53568.89831256
2023-01-08,18:00:46.000,8,11075900,12605,0,1673200845,13113.952193290002,91.31647389000136,53568.87036408
2023-01-08,18:00:50.000,8,11075888,12845,0,1673200849,13113.931984360002,91.3446704099988,53568.91927392
2023-01-08,18:00:54.000,8,11075858,13165,0,1673200853,13113.810730780002,91.28827737000393,53568.92626104
2023-01-08,18:00:58.000,8,11075911,12965,0,1673200857,13113.635586719996,91.28122824000457,53568.863376960006
2023-01-08,18:01:02.000,8,11075954,12605,0,1673200861,13113.581696239991,91.18958954999835,53568.72363456
2023-01-08,18:01:06.000,8,11075891,13125,0,1673200865,13113.521069449991,91.0979508599994,53568.793505760004
2023-01-08,18:01:10.000,8,11075961,12925,0,1673200869,13113.44023372999,90.99221391000174,53568.7725444
2023-01-08,18:01:14.000,8,11075875,12885,0,1673200873,13113.33918907999,90.88647696000407,53568.73062168
2023-01-08,18:01:18.000,8,11075921,12885,0,1673200877,13113.42676111,90.82303479000257,53568.73760880001
2023-01-08,18:01:22.000,8,11075909,12965,0,1673200881,13113.44023372999,90.72434697000426,53568.78651864001
2023-01-08,18:01:26.000,8,11075870,12765,0,1673200885,13113.42676111,90.70319957999891,53568.814467120006
2023-01-08,18:01:30.000,8,11075920,13045,0,1673200889,13113.46044265999,90.63975741000468,53568.78651864001
2023-01-08,18:01:34.000,8,11075963,12725,0,1673200893,13113.433497419996,90.6538556700034,53568.814467120006
2023-01-08,18:01:38.000,8,11075959,12845,0,1673200897,13113.46044265999,90.67500306000147,53568.71664744001
2023-01-08,18:01:42.000,8,11075924,12965,0,1673200901,13113.54801469,90.7525434900017,53568.78651864001
2023-01-08,18:01:46.000,8,11075918,12805,0,1673200905,13113.500860519991,90.77369087999978,53568.73760880001
2023-01-08,18:01:50.000,8,11075875,12965,0,1673200909,13113.52780576,90.80893653000385,53568.85638984001
2023-01-08,18:01:54.000,8,11075885,12925,0,1673200913,13113.521069449991,90.89352609000343,53568.85638984001
2023-01-08,18:01:58.000,8,11075935,12845,0,1673200917,13113.581696239991,90.87237869999808,53568.912286800005
2023-01-08,18:02:02.000,8,11075938,13125,0,1673200921,13113.723158749992,90.91467348000151,53569.00311936001
2023-01-08,18:02:06.000,8,11075886,12965,0,1673200925,13113.797258159997,90.89352609000343,53569.05202920001
2023-01-08,18:02:10.000,8,11075901,13045,0,1673200929,13113.851148640002,90.92877174000023,53569.05202920001
2023-01-08,18:02:14.000,8,11075941,13005,0,1673200933,13114.012820079988,90.92172261000087,53569.10792616
2023-01-08,18:02:18.000,8,11075884,12725,0,1673200937,13114.033029009988,90.90057522000279,53569.10093904001
2023-01-08,18:02:22.000,8,11075910,13045,0,1673200941,13114.039765319998,90.83008392000193,53569.149848880006
2023-01-08,18:02:26.000,8,11075941,12965,0,1673200945,13113.965665909993,90.82303479000257,53569.10792616
2023-01-08,18:02:30.000,8,11075889,13085,0,1673200949,13113.952193290002,90.77369087999978,53569.2267072
2023-01-08,18:02:34.000,8,11075909,13005,0,1673200953,13113.992611150003,90.79483826999785,53569.23369432
2023-01-08,18:02:38.000,8,11075875,13005,0,1673200957,13114.080183179998,90.72434697000426,53569.247668560005
2023-01-08,18:02:42.000,8,11075910,12845,0,1673200961,13114.012820079988,90.7525434900017,53569.23369432
2023-01-08,18:02:46.000,8,11075937,13205,0,1673200965,13113.925248049993,90.68910132000019,53569.20574584
2023-01-08,18:02:50.000,8,11075942,13005,0,1673200969,13113.898302809997,90.63270827999804,53569.149848880006
2023-01-08,18:02:54.000,8,11075968,12965,0,1673200973,13113.891566500002,90.48467655000422,53569.247668560005
2023-01-08,18:02:58.000,8,11075877,13125,0,1673200977,13113.803994469992,90.407136120004,53569.26862992001
2023-01-08,18:03:02.000,8,11075872,12925,0,1673200981,13113.810730780002,90.37893959999928,53569.24068144001
2023-01-08,18:03:06.000,8,11075901,12685,0,1673200985,13113.777049229997,90.407136120004,53569.20574584
2023-01-08,18:03:10.000,8,11075896,12965,0,1673200989,13113.777049229997,90.30139916999906,53569.32452688
2023-01-08,18:03:14.000,8,11075899,13165,0,1673200993,13113.669268270001,90.24500613000419,53569.28959128001
2023-01-08,18:03:18.000,8,11075927,12965,0,1673200997,13113.52780576,90.1604165700046,53569.2616428
2023-01-08,18:03:22.000,8,11075911,13005,0,1673201001,13113.37960693999,90.09697440000309,53569.18478448
2023-01-08,18:03:26.000,8,11075925,13165,0,1673201005,13113.29877121999,89.95599180000136,53569.331514
2023-01-08,18:03:30.000,8,11075936,12885,0,1673201009,13113.20446288,89.97009006000008,53569.25465568
2023-01-08,18:03:34.000,8,11075888,12965,0,1673201013,13113.130363469994,89.92074615000456,53569.31055264001
2023-01-08,18:03:38.000,8,11075940,12845,0,1673201017,13113.029318819994,89.90664788999857,53569.20574584
2023-01-08,18:03:42.000,8,11075954,12965,0,1673201021,13112.961955719999,89.93484441000328,53569.13587464
2023-01-08,18:03:46.000,8,11075936,13085,0,1673201025,13112.935010479989,90.01943397000286,53569.12190040001
2023-01-08,18:03:50.000,8,11075948,12965,0,1673201029,13112.867647379993,90.10402353000245,53569.10093904001
2023-01-08,18:03:54.000,8,11075897,12645,0,1673201033,13112.874383689988,90.17451483000332,53569.149848880006
2023-01-08,18:03:58.000,8,11075925,12885,0,1673201037,13112.840702139998,90.23795700000483,53569.23369432
2023-01-08,18:04:02.000,8,11075858,13125,0,1673201041,13112.813756899988,90.28730091000034,53569.26862992001
2023-01-08,18:04:06.000,8,11075940,13085,0,1673201045,13112.820493209998,90.37189046999993,53569.26862992001
2023-01-08,18:04:10.000,8,11075903,12685,0,1673201049,13112.874383689988,90.48467655000422,53569.2616428
2023-01-08,18:04:14.000,8,11075876,13045,0,1673201053,13112.901328929998,90.61156088999996,53569.30356552
2023-01-08,18:04:18.000,8,11075894,13085,0,1673201057,13112.921537859998,90.73844523000298,53569.30356552
2023-01-08,18:04:22.000,8,11075915,13125,0,1673201061,13112.941746789998,90.79483826999785,53569.2616428
2023-01-08,18:04:26.000,8,11075931,13045,0,1673201065,13113.015846199989,90.82303479000257,53569.30356552
2023-01-08,18:04:30.000,8,11075926,13005,0,1673201069,13113.042791439999,90.7525434900017,53569.28260416
2023-01-08,18:04:34.000,8,11075895,12725,0,1673201073,13113.083209299999,90.68205219000083,53569.28959128001
2023-01-08,18:04:38.000,8,11075958,12885,0,1673201077,13113.11689084999,90.55516784999782,53569.415359440005
2023-01-08,18:04:42.000,8,11075911,12885,0,1673201081,13113.03605512999,90.53402045999974,53569.38741096001
2023-01-08,18:04:46.000,8,11075908,13045,0,1673201085,13112.988900959994,90.44943090000015,53569.38741096001
2023-01-08,18:04:50.000,8,11075925,12765,0,1673201089,13113.049527749994,90.4423817700008,53569.415359440005
2023-01-08,18:04:54.000,8,11075893,13085,0,1673201093,13113.103418229999,90.36484134000057,53569.4013852
2023-01-08,18:04:58.000,8,11075945,13085,0,1673201097,13113.150572399994,90.41418525000336,53569.345488240004
2023-01-08,18:05:02.000,8,11075925,12845,0,1673201101,13113.30550753,90.35074308000185,53569.38042384
2023-01-08,18:05:06.000,8,11075949,12845,0,1673201105,13113.46044265999,90.35779221000121,53569.464269280004
2023-01-08,18:05:10.000,8,11075905,13085,0,1673201109,13113.521069449991,90.43533264000143,53569.52715336001
2023-01-08,18:05:14.000,8,11075853,13285,0,1673201113,13113.561487309991,90.47762742000486,53569.55510184001
2023-01-08,18:05:18.000,8,11075937,12885,0,1673201117,13113.662531959992,90.45648002999951,53569.652921520006
2023-01-08,18:05:22.000,8,11075889,12925,0,1673201121,13113.696213509997,90.46352915999887,53569.75772832
2023-01-08,18:05:26.000,8,11075912,12685,0,1673201125,13113.669268270001,90.44943090000015,53569.72977984
2023-01-08,18:05:30.000,8,11075897,13125,0,1673201129,13113.743367679992,90.38598872999864,53569.750741200005
2023-01-08,18:05:34.000,8,11075902,12965,0,1673201133,13113.689477200001,90.28730091000034,53569.83458664
2023-01-08,18:05:38.000,8,11075893,13165,0,1673201137,13113.601905169991,90.20271135000075,53569.81362528001
2023-01-08,18:05:42.000,8,11075901,12805,0,1673201141,13113.46044265999,90.13222004999989,53569.77170256001
2023-01-08,18:05:46.000,8,11075933,12965,0,1673201145,13113.372870629995,90.01943397000286,53569.77170256001
2023-01-08,18:05:50.000,8,11075916,12685,0,1673201149,13113.26508967,90.03353223000158,53569.73676696
2023-01-08,18:05:54.000,8,11075910,13125,0,1673201153,13113.20446288,90.04058136000094,53569.79266392001
2023-01-08,18:05:58.000,8,11075915,12765,0,1673201157,13113.130363469994,90.08287614000437,53569.74375408001
2023-01-08,18:06:02.000,8,11075901,12605,0,1673201161,13112.921537859998,90.03353223000158,53569.76471544
2023-01-08,18:06:06.000,8,11075922,12965,0,1673201165,13112.739657489998,89.92074615000456,53569.7158056
2023-01-08,18:06:10.000,8,11075916,12965,0,1673201169,13112.625140219992,89.84320572000433,53569.66689576
2023-01-08,18:06:14.000,8,11075882,12885,0,1673201173,13112.409578300001,89.7374687699994,53569.60401168001
2023-01-08,18:06:18.000,8,11075915,12885,0,1673201177,13112.281588409991,89.77271442000347,53569.54811472
2023-01-08,18:06:22.000,8,11075923,13125,0,1673201181,13112.26811579,89.8009109400009,53569.50619200001
2023-01-08,18:06:26.000,8,11075938,13045,0,1673201185,13112.30853365,89.8361565899977,53569.45728216001
2023-01-08,18:06:30.000,8,11075911,12925,0,1673201189,13112.26137947999,89.80796007000026,53569.56208896
2023-01-08,18:06:34.000,8,11075905,12965,0,1673201193,13112.14686221,89.82205832999898,53569.56208896
2023-01-08,18:06:38.000,8,11075949,12925,0,1673201197,13112.0053997,89.71632138000132,53569.5411276
2023-01-08,18:06:42.000,8,11075910,13125,0,1673201201,13111.850464569994,89.56828965000022,53569.56907608
2023-01-08,18:06:46.000,8,11075858,13165,0,1673201205,13111.810046709994,89.44845444000384,53569.57606320001
2023-01-08,18:06:50.000,8,11075920,12885,0,1673201209,13111.87740980999,89.34976661999826,53569.59003744
2023-01-08,18:06:54.000,8,11075908,12765,0,1673201213,13111.863937189999,89.2440296700006,53569.5411276
2023-01-08,18:06:58.000,8,11075890,13005,0,1673201217,13111.661847889998,89.2087840200038,53569.50619200001
2023-01-08,18:07:02.000,8,11075914,12765,0,1673201221,13111.419340729997,89.11714533000486,53569.52715336001
2023-01-08,18:07:06.000,8,11075944,12965,0,1673201225,13111.136415709996,89.08189968000079,53569.42933368
2023-01-08,18:07:10.000,8,11075894,12965,0,1673201229,13110.88717224,89.06075229000271,53569.45029504
2023-01-08,18:07:14.000,8,11075848,13085,0,1673201233,13110.68508294,88.92681882000034,53569.2616428
2023-01-08,18:07:18.000,8,11075896,12965,0,1673201237,13110.631192459994,88.6871484000003,53569.30356552
2023-01-08,18:07:22.000,8,11075929,12925,0,1673201241,13110.631192459994,88.53206753999984,53569.331514
2023-01-08,18:07:26.000,8,11075912,12725,0,1673201245,13110.71876448999,88.48272363000433,53569.28260416
2023-01-08,18:07:30.000,8,11075918,12845,0,1673201249,13110.792863899995,88.41223233000346,53569.32452688
2023-01-08,18:07:34.000,8,11075911,12765,0,1673201253,13110.69855555999,88.5038710200024,53569.317539760006
2023-01-08,18:07:38.000,8,11075881,12925,0,1673201257,13110.577301979989,88.64485362000414,53569.27561704
2023-01-08,18:07:42.000,8,11075952,13045,0,1673201261,13110.429103159993,88.74354144000245,53569.2616428
2023-01-08,18:07:46.000,8,11075912,12645,0,1673201265,13110.355003750003,88.77878708999924,53569.26862992001
2023-01-08,18:07:50.000,8,11075918,13165,0,1673201269,13110.260695409997,88.61665709999943,53569.21273296
2023-01-08,18:07:54.000,8,11075921,12605,0,1673201273,13110.125969209992,88.4051832000041,53569.12190040001
2023-01-08,18:07:58.000,8,11075896,12965,0,1673201277,13110.240486479997,88.20780756000022,53569.21273296
2023-01-08,18:08:02.000,8,11075965,12965,0,1673201281,13110.233750170002,88.08797235000384,53569.21972008001
2023-01-08,18:08:06.000,8,11075895,12845,0,1673201285,13110.146178139992,88.10911974000192,53569.18478448
2023-01-08,18:08:10.000,8,11075895,12805,0,1673201289,13110.099023969997,88.16551278000406,53569.18478448
2023-01-08,18:08:14.000,8,11075922,13125,0,1673201293,13110.092287660002,88.24305321000429,53569.19177160001
2023-01-08,18:08:18.000,8,11075939,13045,0,1673201297,13110.105760279992,88.31354450999788,53569.14286176001
2023-01-08,18:08:22.000,8,11075878,13005,0,1673201301,13110.139441829997,88.34879016000195,53569.18478448
2023-01-08,18:08:26.000,8,11075863,13125,0,1673201305,13109.930616220001,88.36288842000067,53569.09395192
2023-01-08,18:08:30.000,8,11075870,12765,0,1673201309,13109.76894478,88.36288842000067,53569.14286176001
2023-01-08,18:08:34.000,8,11075910,12725,0,1673201313,13109.53991023999,88.31354450999788,53569.05202920001
2023-01-08,18:08:38.000,8,11075895,12685,0,1673201317,13109.445601899999,88.26420060000237,53569.13587464
2023-01-08,18:08:42.000,8,11075890,12765,0,1673201321,13109.297403079989,88.17961104000278,53569.0869648
2023-01-08,18:08:46.000,8,11075905,12965,0,1673201325,13109.317612009989,88.1584636500047,53569.04504208
2023-01-08,18:08:50.000,8,11075905,12885,0,1673201329,13109.46581083,88.14436538999871,53569.03805496
2023-01-08,18:08:54.000,8,11075895,12885,0,1673201333,13109.72179060999,88.11616887000127,53569.11491328
2023-01-08,18:08:58.000,8,11075929,12925,0,1673201337,13109.944088839991,88.15141451999807,53569.10792616
2023-01-08,18:09:02.000,8,11075871,12885,0,1673201341,13110.072078730002,88.20075843000086,53569.10093904001
2023-01-08,18:09:06.000,8,11075899,12765,0,1673201345,13110.065342419992,88.39108493999811,53569.19177160001
2023-01-08,18:09:10.000,8,11075919,12965,0,1673201349,13109.984506699991,88.59550971000135,53569.156836
2023-01-08,18:09:14.000,8,11075912,13005,0,1673201353,13110.045133489992,88.74354144000245,53569.38042384
2023-01-08,18:09:18.000,8,11075876,13245,0,1673201357,13109.984506699991,88.87042577999819,53569.366449600006
2023-01-08,18:09:22.000,8,11075923,12885,0,1673201361,13109.923879909991,88.90567143000226,53569.42933368
2023-01-08,18:09:26.000,8,11075928,13125,0,1673201365,13109.816098949996,88.89157317000354,53569.45029504
2023-01-08,18:09:30.000,8,11075897,13125,0,1673201369,13109.62074595999,88.9338679499997,53569.38042384
2023-01-08,18:09:34.000,8,11075879,12845,0,1673201373,13109.39844772999,88.97616273000313,53569.31055264001
2023-01-08,18:09:38.000,8,11075869,12805,0,1673201377,13109.155940569988,88.90567143000226,53569.21273296
2023-01-08,18:09:42.000,8,11075916,13005,0,1673201381,13109.102050089998,88.82813100000203,53569.19177160001
2023-01-08,18:09:46.000,8,11075931,12885,0,1673201385,13109.135731640003,88.75763970000116,53569.10093904001
2023-01-08,18:09:50.000,8,11075901,12965,0,1673201389,13109.270457839993,88.74354144000245,53569.12190040001
2023-01-08,18:09:54.000,8,11075911,12805,0,1673201393,13109.47928344999,88.77173795999988,53569.156836
2023-01-08,18:09:58.000,8,11075920,13005,0,1673201397,13109.72179060999,88.82813100000203,53569.28260416
2023-01-08,18:10:02.000,8,11075894,12925,0,1673201401,13109.775681089995,88.94796620999841,53569.35946248001
2023-01-08,18:10:06.000,8,11075917,12725,0,1673201405,13109.74873585,89.04665403000399,53569.415359440005
2023-01-08,18:10:10.000,8,11075892,13165,0,1673201409,13109.674636439995,89.13829272000294,53569.38741096001
2023-01-08,18:10:14.000,8,11075876,13005,0,1673201413,13109.452338209994,89.21583315000316,53569.464269280004
2023-01-08,18:10:18.000,8,11075884,12845,0,1673201417,13109.230039979993,89.20173489000445,53569.345488240004
2023-01-08,18:10:22.000,8,11075897,12765,0,1673201421,13109.169413189993,89.08189968000079,53569.331514
2023-01-08,18:10:26.000,8,11075878,13005,0,1673201425,13109.095313780002,88.96911360000377,53569.21273296
2023-01-08,18:10:30.000,8,11075921,12925,0,1673201429,13109.230039979993,88.81403274000331,53569.31055264001
2023-01-08,18:10:34.000,8,11075904,12965,0,1673201433,13109.304139389998,88.6871484000003,53569.28260416
2023-01-08,18:10:38.000,8,11075929,12965,0,1673201437,13109.351293559994,88.68009927000094,53569.4013852
2023-01-08,18:10:42.000,8,11075934,13125,0,1673201441,13109.290666769994,88.72944318000373,53569.38042384
2023-01-08,18:10:46.000,8,11075926,13085,0,1673201445,13109.162676879998,88.86337664999883,53569.38042384
2023-01-08,18:10:50.000,8,11075885,12885,0,1673201449,13109.135731640003,88.91272056000162,53569.39439808
2023-01-08,18:10:54.000,8,11075919,12925,0,1673201453,13109.162676879998,88.87747491000482,53569.38042384
2023-01-08,18:10:58.000,8,11075929,12925,0,1673201457,13109.364766179999,88.81403274000331,53569.35946248001
2023-01-08,18:11:02.000,8,11075955,12845,0,1673201461,13109.344557249999,88.8986223000029,53569.331514
2023-01-08,18:11:06.000,8,11075860,13045,0,1673201465,13109.256985219989,88.97616273000313,53569.42933368
2023-01-08,18:11:10.000,8,11075890,12965,0,1673201469,13108.913433410002,89.10304706999887,53569.38042384
2023-01-08,18:11:14.000,8,11075858,13045,0,1673201473,13108.664189939991,89.10304706999887,53569.35946248001
2023-01-08,18:11:18.000,8,11075908,12885,0,1673201477,13108.617035769996,89.12419446000422,53569.366449600006
2023-01-08,18:11:22.000,8,11075926,12925,0,1673201481,13108.724816729991,89.04665403000399,53569.345488240004
2023-01-08,18:11:26.000,8,11075922,12925,0,1673201485,13108.906697099992,89.06780142000207,53569.331514
2023-01-08,18:11:30.000,8,11075889,12885,0,1673201489,13109.088577469993,89.07485055000143,53569.39439808
2023-01-08,18:11:34.000,8,11075867,12725,0,1673201493,13109.115522710003,89.18058749999909,53569.43632080001
2023-01-08,18:11:38.000,8,11075876,13045,0,1673201497,13108.947114959992,89.27222618999804,53569.32452688
2023-01-08,18:11:42.000,8,11075918,12885,0,1673201501,13108.873015550002,89.32861923000019,53569.40837232001
2023-01-08,18:11:46.000,8,11075912,12965,0,1673201505,13108.657453629996,89.44140531000448,53569.366449600006
2023-01-08,18:11:50.000,8,11075900,12885,0,1673201509,13108.62377207999,89.34976661999826,53569.49221776
2023-01-08,18:11:54.000,8,11075861,12885,0,1673201513,13108.5698816,89.27927532000467,53569.345488240004
2023-01-08,18:11:58.000,8,11075921,13125,0,1673201517,13108.718080419996,89.13829272000294,53569.42933368
2023-01-08,18:12:02.000,8,11075885,12845,0,1673201521,13108.940378649997,89.06780142000207,53569.534140480006
2023-01-08,18:12:06.000,8,11075904,12885,0,1673201525,13108.960587579997,89.07485055000143,53569.52016624
2023-01-08,18:12:10.000,8,11075880,12645,0,1673201529,13108.859542929997,89.2440296700006,53569.55510184001
2023-01-08,18:12:14.000,8,11075924,12645,0,1673201533,13108.657453629996,89.32157010000083,53569.55510184001
2023-01-08,18:12:18.000,8,11075925,12605,0,1673201537,13108.34758337,89.32157010000083,53569.415359440005
2023-01-08,18:12:22.000,8,11075910,12845,0,1673201541,13108.34084705999,89.27927532000467,53569.40837232001
2023-01-08,18:12:26.000,8,11075862,12805,0,1673201545,13108.46210063999,89.2087840200038,53569.38741096001
2023-01-08,18:12:30.000,8,11075894,12805,0,1673201549,13108.771970900001,89.08189968000079,53569.42933368
2023-01-08,18:12:34.000,8,11075919,13005,0,1673201553,13108.933642340002,89.032555769998,53569.42234656
2023-01-08,18:12:38.000,8,11075904,13285,0,1673201557,13109.108786399993,89.0959979399995,53569.56907608
2023-01-08,18:12:42.000,8,11075901,13205,0,1673201561,13109.102050089998,89.15239098000166,53569.64593440001
2023-01-08,18:12:46.000,8,11075890,13085,0,1673201565,13109.007741749992,89.25107879999996,53569.63894728
2023-01-08,18:12:50.000,8,11075901,12805,0,1673201569,13108.933642340002,89.27927532000467,53569.66689576
2023-01-08,18:12:54.000,8,11075917,13085,0,1673201573,13108.960587579997,89.34976661999826,53569.680870000004
2023-01-08,18:12:58.000,8,11075884,12925,0,1673201577,13109.014478060002,89.34976661999826,53569.6109988
2023-01-08,18:13:02.000,8,11075954,13085,0,1673201581,13109.108786399993,89.38501227000233,53569.68785712
2023-01-08,18:13:06.000,8,11075865,13285,0,1673201585,13108.980796509997,89.3920614000017,53569.72279272001
2023-01-08,18:13:10.000,8,11075918,12925,0,1673201589,13108.839333999997,89.44140531000448,53569.66689576
2023-01-08,18:13:14.000,8,11075872,13125,0,1673201593,13108.61029946,89.40615966000041,53569.62497304001
2023-01-08,18:13:18.000,8,11075921,12925,0,1673201597,13108.58335421999,89.32861923000019,53569.72279272001
2023-01-08,18:13:22.000,8,11075884,12885,0,1673201601,13108.536200049995,89.17353836999973,53569.69484424001
2023-01-08,18:13:26.000,8,11075871,12965,0,1673201605,13108.657453629996,89.08894881000015,53569.72279272001
2023-01-08,18:13:30.000,8,11075898,13045,0,1673201609,13108.812388760001,88.9620644700044,53569.67388288001
2023-01-08,18:13:34.000,8,11075900,12765,0,1673201613,13108.940378649997,88.99026099000184,53569.76471544
2023-01-08,18:13:38.000,8,11075955,12925,0,1673201617,13108.933642340002,89.11009619999822,53569.74375408001
2023-01-08,18:13:42.000,8,11075927,12725,0,1673201621,13108.913433410002,89.29337358000339,53569.77170256001
2023-01-08,18:13:46.000,8,11075921,12765,0,1673201625,13108.778707209996,89.37796314000298,53569.750741200005
2023-01-08,18:13:50.000,8,11075898,12885,0,1673201629,13108.792179830001,89.37091401000362,53569.750741200005
2023-01-08,18:13:54.000,8,11075924,12885,0,1673201633,13108.805652449992,89.28632445000403,53569.83458664
2023-01-08,18:13:58.000,8,11075918,12925,0,1673201637,13108.852806620002,89.18763662999845,53569.848560880004
2023-01-08,18:14:02.000,8,11075912,12685,0,1673201641,13108.947114959992,89.12419446000422,53569.89747072
2023-01-08,18:14:06.000,8,11075877,13085,0,1673201645,13109.027950679993,89.19468575999781,53569.988303280006
2023-01-08,18:14:10.000,8,11075889,12965,0,1673201649,13109.001005439997,89.2087840200038,53570.00926464001
2023-01-08,18:14:14.000,8,11075877,13205,0,1673201653,13108.886488169992,89.34976661999826,53570.00227752
2023-01-08,18:14:18.000,8,11075937,12925,0,1673201657,13108.677662559996,89.3427174899989,53569.94638056
2023-01-08,18:14:22.000,8,11075909,12925,0,1673201661,13108.48904588,89.3568157500049,53569.855548
2023-01-08,18:14:26.000,8,11075861,13125,0,1673201665,13108.42841909,89.2087840200038,53569.83458664
2023-01-08,18:14:30.000,8,11075914,12845,0,1673201669,13108.40821016,89.08189968000079,53569.79266392001
2023-01-08,18:14:34.000,8,11075905,12925,0,1673201673,13108.56314528999,89.05370316000335,53569.869522240006
2023-01-08,18:14:38.000,8,11075921,12765,0,1673201677,13108.637244699996,89.1453418500023,53569.90445784
2023-01-08,18:14:42.000,8,11075912,12765,0,1673201681,13108.58335421999,89.2440296700006,53569.93240632
2023-01-08,18:14:46.000,8,11075898,12965,0,1673201685,13108.48230956999,89.34976661999826,53569.94638056
2023-01-08,18:14:50.000,8,11075906,12845,0,1673201689,13108.313901819994,89.27927532000467,53569.9254192
2023-01-08,18:14:54.000,8,11075879,12925,0,1673201693,13108.138757759989,89.13829272000294,53569.91144496001
2023-01-08,18:14:58.000,8,11075892,12965,0,1673201697,13108.111812519994,88.9620644700044,53569.820612400006
2023-01-08,18:15:02.000,8,11075930,13085,0,1673201701,13108.206120859999,88.9338679499997,53569.79266392001
2023-01-08,18:15:06.000,8,11075904,12925,0,1673201705,13108.30042919999,89.01140837999992,53569.820612400006
2023-01-08,18:15:10.000,8,11075886,13165,0,1673201709,13108.32737444,89.08189968000079,53569.84157376001
2023-01-08,18:15:14.000,8,11075890,12925,0,1673201713,13108.21959347999,89.11714533000486,53569.87650936
2023-01-08,18:15:18.000,8,11075872,12845,0,1673201717,13108.172439309994,89.11009619999822,53569.86253512001
2023-01-08,18:15:22.000,8,11075900,12885,0,1673201721,13108.165702999999,88.9338679499997,53569.9254192
2023-01-08,18:15:26.000,8,11075920,12845,0,1673201725,13108.233066099994,88.85632751999947,53569.918432080005
2023-01-08,18:15:30.000,8,11075890,12805,0,1673201729,13108.374528609995,88.77878708999924,53569.96035480001
2023-01-08,18:15:34.000,8,11075898,12965,0,1673201733,13108.26674765,88.75763970000116,53569.97432904
2023-01-08,18:15:38.000,8,11075895,13125,0,1673201737,13108.185911929999,88.7858362199986,53569.94638056
2023-01-08,18:15:42.000,8,11075937,12605,0,1673201741,13107.983822629998,88.79288534999796,53569.9254192
2023-01-08,18:15:46.000,8,11075901,12885,0,1673201745,13107.943404769998,88.76468883000052,53569.94638056
2023-01-08,18:15:50.000,8,11075886,12845,0,1673201749,13107.876041670002,88.77878708999924,53569.93939344001
2023-01-08,18:15:54.000,8,11075922,12965,0,1673201753,13107.768260709992,88.72944318000373,53569.94638056
2023-01-08,18:15:58.000,8,11075930,12885,0,1673201757,13107.620061889997,88.65895188000286,53569.90445784
2023-01-08,18:16:02.000,8,11075878,12725,0,1673201761,13107.606589269992,88.57436232000327,53569.89747072
2023-01-08,18:16:06.000,8,11075873,12885,0,1673201765,13107.572907720001,88.56026406000456,53569.86253512001
2023-01-08,18:16:10.000,8,11075900,13005,0,1673201769,13107.620061889997,88.48977276000369,53569.82759952
2023-01-08,18:16:14.000,8,11075909,13285,0,1673201773,13107.673952370002,88.4051832000041,53569.869522240006
2023-01-08,18:16:18.000,8,11075937,12805,0,1673201777,13107.687424989992,88.46157623999898,53569.84157376001
2023-01-08,18:16:22.000,8,11075951,13005,0,1673201781,13107.626798199992,88.5038710200024,53569.77868968
2023-01-08,18:16:26.000,8,11075920,12965,0,1673201785,13107.700897609997,88.57436232000327,53569.84157376001
2023-01-08,18:16:30.000,8,11075881,12965,0,1673201789,13107.748051779992,88.74354144000245,53569.91144496001
2023-01-08,18:16:34.000,8,11075910,12685,0,1673201793,13107.761524399997,88.82108187000267,53569.967341920004
2023-01-08,18:16:38.000,8,11075898,13205,0,1673201797,13107.781733329997,88.87747491000482,53569.97432904
2023-01-08,18:16:42.000,8,11075893,12805,0,1673201801,13107.828887499993,88.90567143000226,53569.96035480001
2023-01-08,18:16:46.000,8,11075905,12765,0,1673201805,13107.889514289993,88.91272056000162,53569.97432904
2023-01-08,18:16:50.000,8,11075876,12925,0,1673201809,13107.822151189997,88.91976969000098,53570.02323888
2023-01-08,18:16:54.000,8,11075907,12965,0,1673201813,13107.599852959996,88.9973101200012,53570.00227752
2023-01-08,18:16:58.000,8,11075915,13005,0,1673201817,13107.26977377,89.01140837999992,53569.869522240006
2023-01-08,18:17:02.000,8,11075926,12605,0,1673201821,13107.14178387999,89.0959979399995,53569.90445784
2023-01-08,18:17:06.000,8,11075887,13005,0,1673201825,13107.0878934,89.15239098000166,53569.77868968
2023-01-08,18:17:10.000,8,11075886,12805,0,1673201829,13107.14852019,89.15239098000166,53569.82759952
2023-01-08,18:17:14.000,8,11075926,12805,0,1673201833,13107.08115708999,89.15944011000101,53569.80663816
2023-01-08,18:17:18.000,8,11075871,13205,0,1673201837,13106.959903509989,89.15239098000166,53569.855548
2023-01-08,18:17:22.000,8,11075832,12725,0,1673201841,13106.811704689993,89.13829272000294,53569.80663816
2023-01-08,18:17:26.000,8,11075869,12845,0,1673201845,13106.831913619993,89.18763662999845,53569.799651040004
2023-01-08,18:17:30.000,8,11075908,12645,0,1673201849,13107.054211849994,89.26517705999868,53569.79266392001
2023-01-08,18:17:34.000,8,11075894,12685,0,1673201853,13107.20914698,89.37796314000298,53569.87650936
2023-01-08,18:17:38.000,8,11075928,12805,0,1673201857,13107.215883289995,89.37796314000298,53569.84157376001
2023-01-08,18:17:42.000,8,11075921,12925,0,1673201861,13107.18893805,89.28632445000403,53569.93939344001
2023-01-08,18:17:46.000,8,11075907,12885,0,1673201865,13107.12157494999,89.32861923000019,53569.89747072
2023-01-08,18:17:50.000,8,11075947,12885,0,1673201869,13107.16199280999,89.27222618999804,53569.93939344001
2023-01-08,18:17:54.000,8,11075886,13085,0,1673201873,13107.20241066999,89.25107879999996,53570.00227752
2023-01-08,18:17:58.000,8,11075919,12925,0,1673201877,13107.175465429995,89.27927532000467,53570.00926464001
2023-01-08,18:18:02.000,8,11075914,12605,0,1673201881,13107.074420779994,89.28632445000403,53570.03022600001
2023-01-08,18:18:06.000,8,11075885,12925,0,1673201885,13107.027266609999,89.18058749999909,53570.037213120006
2023-01-08,18:18:10.000,8,11075868,13005,0,1673201889,13107.094629709994,89.13124359000358,53570.03022600001
2023-01-08,18:18:14.000,8,11075887,13045,0,1673201893,13107.20914698,89.06075229000271,53570.07214872
2023-01-08,18:18:18.000,8,11075925,12965,0,1673201897,13107.26977377,88.98321186000248,53569.97432904
2023-01-08,18:18:22.000,8,11075887,12885,0,1673201901,13107.256301149995,89.02550663999864,53570.04420024
2023-01-08,18:18:26.000,8,11075923,13245,0,1673201905,13107.175465429995,89.12419446000422,53570.03022600001
2023-01-08,18:18:30.000,8,11075903,12765,0,1673201909,13107.12831126,89.2440296700006,53570.14201992
2023-01-08,18:18:34.000,8,11075899,12965,0,1673201913,13107.094629709994,89.25107879999996,53570.10708432001
2023-01-08,18:18:38.000,8,11075916,12845,0,1673201917,13107.20241066999,89.2440296700006,53570.155994160006
2023-01-08,18:18:42.000,8,11075895,12725,0,1673201921,13107.26977377,89.17353836999973,53570.17695552001
2023-01-08,18:18:46.000,8,11075951,12805,0,1673201925,13107.38429103999,89.11009619999822,53570.24682672001
2023-01-08,18:18:50.000,8,11075875,13005,0,1673201929,13107.38429103999,89.13124359000358,53570.26080096
2023-01-08,18:18:54.000,8,11075934,12805,0,1673201933,13107.256301149995,89.11714533000486,53570.302723680004
2023-01-08,18:18:58.000,8,11075871,12685,0,1673201937,13107.12157494999,89.17353836999973,53570.19791688001
2023-01-08,18:19:02.000,8,11075899,12925,0,1673201941,13107.08115708999,89.25107879999996,53570.155994160006
2023-01-08,18:19:06.000,8,11075895,13085,0,1673201945,13107.00032136999,89.33566835999954,53570.19092976
2023-01-08,18:19:10.000,8,11075949,12765,0,1673201949,13107.034002919994,89.22993141000188,53570.135032800004
2023-01-08,18:19:14.000,8,11075908,12965,0,1673201953,13107.094629709994,89.15239098000166,53570.14900704001
2023-01-08,18:19:18.000,8,11075877,12925,0,1673201957,13107.37081842,89.07485055000143,53570.27477520001
2023-01-08,18:19:22.000,8,11075873,12885,0,1673201961,13107.512280930001,89.08189968000079,53570.3097108
2023-01-08,18:19:26.000,8,11075922,13125,0,1673201965,13107.43144521,89.2087840200038,53570.351633520004
2023-01-08,18:19:30.000,8,11075898,12885,0,1673201969,13107.31019163,89.43435617999785,53570.40054336
2023-01-08,18:19:34.000,8,11075880,12925,0,1673201973,13107.06094815999,89.64583008000045,53570.44246608001
2023-01-08,18:19:38.000,8,11075910,12925,0,1673201977,13106.879067789989,89.65287920999981,53570.33067216
2023-01-08,18:19:42.000,8,11075937,12965,0,1673201981,13106.852122549994,89.54009313000279,53570.3097108
2023-01-08,18:19:46.000,8,11075845,12885,0,1673201985,13107.06094815999,89.34976661999826,53570.323685040006
2023-01-08,18:19:50.000,8,11075860,13205,0,1673201989,13107.32366424999,89.30042271000275,53570.40054336
2023-01-08,18:19:54.000,8,11075862,13045,0,1673201993,13107.458390449996,89.37796314000298,53570.49836304
2023-01-08,18:19:58.000,8,11075895,12925,0,1673201997,13107.337136869995,89.61763356000301,53570.49836304
2023-01-08,18:20:02.000,8,11075924,12965,0,1673202001,13107.054211849994,89.8009109400009,53570.52631152
2023-01-08,18:20:06.000,8,11075830,12685,0,1673202005,13106.858858859989,89.82910745999834,53570.48438880001
2023-01-08,18:20:10.000,8,11075898,12765,0,1673202009,13106.838649929989,89.80796007000026,53570.46342744001
2023-01-08,18:20:14.000,8,11075910,12765,0,1673202013,13106.926221959999,89.71632138000132,53570.4494532
2023-01-08,18:20:18.000,8,11075876,12605,0,1673202017,13107.074420779994,89.63173182000173,53570.43547896
2023-01-08,18:20:22.000,8,11075872,12965,0,1673202021,13107.18893805,89.56828965000022,53570.41451760001
2023-01-08,18:20:26.000,8,11075896,12805,0,1673202025,13107.34387317999,89.68107573000452,53570.46342744001
2023-01-08,18:20:30.000,8,11075895,12725,0,1673202029,13107.43144521,89.90664788999857,53570.50535016
2023-01-08,18:20:34.000,8,11075886,12925,0,1673202033,13107.465126759991,90.10402353000245,53570.56124712001
2023-01-08,18:20:38.000,8,11075850,12765,0,1673202037,13107.45165414,90.21680960999947,53570.65207968001
2023-01-08,18:20:42.000,8,11075904,12965,0,1673202041,13107.36408210999,90.17451483000332,53570.70098952001
2023-01-08,18:20:46.000,8,11075886,13125,0,1673202045,13107.35060949,90.06172874999902,53570.73592512
2023-01-08,18:20:50.000,8,11075879,12965,0,1673202049,13107.586380339992,89.87140224000177,53570.756886480005
2023-01-08,18:20:54.000,8,11075884,12885,0,1673202053,13107.748051779992,89.82910745999834,53570.79182208
2023-01-08,18:20:58.000,8,11075883,12805,0,1673202057,13107.822151189997,89.89959875999921,53570.73592512
2023-01-08,18:21:02.000,8,11075904,13005,0,1673202061,13107.882777979998,90.0123848400035,53570.81977056001
2023-01-08,18:21:06.000,8,11075866,12885,0,1673202065,13107.653743440002,90.15336743999796,53570.73592512
2023-01-08,18:21:10.000,8,11075903,12725,0,1673202069,13107.741315469997,90.15336743999796,53570.86868040001
2023-01-08,18:21:14.000,8,11075884,12725,0,1673202073,13107.647007129992,90.10402353000245,53570.81278344
2023-01-08,18:21:18.000,8,11075854,13085,0,1673202077,13107.748051779992,90.04058136000094,53570.96650008001
2023-01-08,18:21:22.000,8,11075908,12965,0,1673202081,13107.768260709992,89.93484441000328,53571.00143568
2023-01-08,18:21:26.000,8,11075883,13045,0,1673202085,13107.902986909998,89.89959875999921,53570.96650008001
2023-01-08,18:21:30.000,8,11075863,12605,0,1673202089,13108.064658349998,89.89254962999985,53571.02938416
2023-01-08,18:21:34.000,8,11075933,12805,0,1673202093,13108.32063812999,89.86435311000241,53571.078294
2023-01-08,18:21:38.000,8,11075887,12645,0,1673202097,13108.34084705999,89.87140224000177,53571.11322960001
2023-01-08,18:21:42.000,8,11075901,12845,0,1673202101,13108.26001133999,89.948942670002,53571.16912656
2023-01-08,18:21:46.000,8,11075875,13045,0,1673202105,13108.078130969989,89.9841883199988,53571.16912656
2023-01-08,18:21:50.000,8,11075912,12885,0,1673202109,13108.010767869993,90.02648310000222,53571.22502352
2023-01-08,18:21:54.000,8,11075898,12965,0,1673202113,13108.010767869993,90.00533571000415,53571.190087920004
2023-01-08,18:21:58.000,8,11075892,12965,0,1673202117,13108.125285139999,90.03353223000158,53571.308868960004
2023-01-08,18:22:02.000,8,11075878,13005,0,1673202121,13108.192648239994,89.97009006000008,53571.31585608
2023-01-08,18:22:06.000,8,11075851,12845,0,1673202125,13108.26001133999,89.84320572000433,53571.30188184001
2023-01-08,18:22:10.000,8,11075930,12725,0,1673202129,13108.313901819994,89.75861616000475,53571.329830320006
2023-01-08,18:22:14.000,8,11075893,13005,0,1673202133,13108.212857169994,89.73041964000004,53571.3927144
2023-01-08,18:22:18.000,8,11075851,12965,0,1673202137,13107.970350009993,89.75861616000475,53571.22502352
2023-01-08,18:22:22.000,8,11075914,12845,0,1673202141,13107.963613699998,89.75861616000475,53571.33681744
2023-01-08,18:22:26.000,8,11075859,12885,0,1673202145,13107.896250600003,89.82910745999834,53571.27393336
2023-01-08,18:22:30.000,8,11075909,12925,0,1673202149,13107.876041670002,89.78681268000219,53571.31585608
2023-01-08,18:22:34.000,8,11075921,12885,0,1673202153,13107.936668459988,89.72337051000068,53571.329830320006
2023-01-08,18:22:38.000,8,11075863,12805,0,1673202157,13107.909723219993,89.64583008000045,53571.35079168001
2023-01-08,18:22:42.000,8,11075851,13125,0,1673202161,13107.855832740002,89.56124052000087,53571.39970152001
2023-01-08,18:22:46.000,8,11075907,13125,0,1673202165,13107.694161300002,89.49779834999936,53571.33681744
2023-01-08,18:22:50.000,8,11075891,12805,0,1673202169,13107.667216059992,89.44845444000384,53571.38572728
2023-01-08,18:22:54.000,8,11075904,13045,0,1673202173,13107.801942259997,89.46255270000256,53571.427650000005
2023-01-08,18:22:58.000,8,11075894,12525,0,1673202177,13107.768260709992,89.49074922,53571.2879076
2023-01-08,18:23:02.000,8,11075848,12845,0,1673202181,13107.815414880002,89.54714226000215,53571.308868960004
2023-01-08,18:23:06.000,8,11075853,12725,0,1673202185,13107.660479749997,89.47665096000128,53571.36476592
2023-01-08,18:23:10.000,8,11075904,12885,0,1673202189,13107.39102735,89.32157010000083,53571.329830320006
2023-01-08,18:23:14.000,8,11075896,12685,0,1673202193,13107.135047569995,89.13829272000294,53571.26694624
2023-01-08,18:23:18.000,8,11075917,12685,0,1673202197,13107.12831126,88.99026099000184,53571.34380456
2023-01-08,18:23:22.000,8,11075855,12805,0,1673202201,13107.377554729996,88.91272056000162,53571.32284320001
2023-01-08,18:23:26.000,8,11075887,12845,0,1673202205,13107.640270819997,88.85632751999947,53571.3927144
2023-01-08,18:23:30.000,8,11075859,12725,0,1673202209,13107.700897609997,88.92681882000034,53571.40668864
2023-01-08,18:23:34.000,8,11075863,12765,0,1673202213,13107.660479749997,88.98321186000248,53571.427650000005
2023-01-08,18:23:38.000,8,11075893,12965,0,1673202217,13107.47186307,88.99026099000184,53571.43463712
2023-01-08,18:23:42.000,8,11075869,13085,0,1673202221,13107.316927939995,88.98321186000248,53571.43463712
2023-01-08,18:23:46.000,8,11075852,12725,0,1673202225,13107.20241066999,88.89157317000354,53571.38572728
2023-01-08,18:23:50.000,8,11075871,12885,0,1673202229,13107.135047569995,88.80698361000395,53571.37175304001
2023-01-08,18:23:54.000,8,11075877,12925,0,1673202233,13107.22935591,88.79288534999796,53571.34380456
2023-01-08,18:23:58.000,8,11075924,12805,0,1673202237,13107.485335689991,88.80698361000395,53571.48354696
2023-01-08,18:24:02.000,8,11075900,12965,0,1673202241,13107.626798199992,88.7505905700018,53571.46957272001
2023-01-08,18:24:06.000,8,11075905,12965,0,1673202245,13107.519017239996,88.75763970000116,53571.497521200006
2023-01-08,18:24:10.000,8,11075918,12965,0,1673202249,13107.296719009995,88.73649231000309,53571.48354696
2023-01-08,18:24:14.000,8,11075865,12805,0,1673202253,13107.215883289995,88.80698361000395,53571.51848256001
2023-01-08,18:24:18.000,8,11075904,12845,0,1673202257,13107.256301149995,88.96911360000377,53571.40668864
2023-01-08,18:24:22.000,8,11075891,12965,0,1673202261,13107.586380339992,89.08189968000079,53571.41367576
2023-01-08,18:24:26.000,8,11075892,12965,0,1673202265,13107.734579160002,89.00435925000056,53571.42066288001
2023-01-08,18:24:30.000,8,11075850,12845,0,1673202269,13107.788469639992,88.87042577999819,53571.49053408001
2023-01-08,18:24:34.000,8,11075887,12845,0,1673202273,13107.855832740002,88.79288534999796,53571.51848256001
2023-01-08,18:24:38.000,8,11075868,13125,0,1673202277,13107.929932149993,88.73649231000309,53571.693160560004
2023-01-08,18:24:42.000,8,11075930,13045,0,1673202281,13107.876041670002,88.72239405000437,53571.67918632
2023-01-08,18:24:46.000,8,11075897,12925,0,1673202285,13107.761524399997,88.75763970000116,53571.73508328001
2023-01-08,18:24:50.000,8,11075844,12765,0,1673202289,13107.855832740002,88.72944318000373,53571.72110904
2023-01-08,18:24:54.000,8,11075878,12765,0,1673202293,13108.017504179988,88.79288534999796,53571.74905752
2023-01-08,18:24:58.000,8,11075813,12765,0,1673202297,13108.010767869993,88.85632751999947,53571.72809616
2023-01-08,18:25:02.000,8,11075859,12925,0,1673202301,13107.835623810002,88.89157317000354,53571.70014768
2023-01-08,18:25:06.000,8,11075861,13005,0,1673202305,13107.633534510001,88.77878708999924,53571.70713480001
2023-01-08,18:25:10.000,8,11075894,12965,0,1673202309,13107.438181519996,88.74354144000245,53571.67918632
2023-01-08,18:25:14.000,8,11075879,12925,0,1673202313,13107.41123628,88.72239405000437,53571.67918632
2023-01-08,18:25:18.000,8,11075879,12925,0,1673202317,13107.566171409992,88.84927839000011,53571.72809616
2023-01-08,18:25:22.000,8,11075868,12685,0,1673202321,13107.653743440002,88.87747491000482,53571.763031760005
2023-01-08,18:25:26.000,8,11075867,12845,0,1673202325,13107.579644029996,88.7505905700018,53571.777006
2023-01-08,18:25:30.000,8,11075878,12925,0,1673202329,13107.505544619991,88.60255884000071,53571.78399312001
2023-01-08,18:25:34.000,8,11075894,12765,0,1673202333,13107.478599379996,88.55321492999792,53571.75604464001
2023-01-08,18:25:38.000,8,11075887,13085,0,1673202337,13107.45165414,88.75763970000116,53571.693160560004
2023-01-08,18:25:42.000,8,11075895,12925,0,1673202341,13107.492072000001,88.92681882000034,53571.65123784
2023-01-08,18:25:46.000,8,11075911,13085,0,1673202345,13107.512280930001,88.9973101200012,53571.693160560004
2023-01-08,18:25:50.000,8,11075872,13085,0,1673202349,13107.37081842,89.03960490000463,53571.7420704
2023-01-08,18:25:54.000,8,11075846,12925,0,1673202353,13107.20241066999,89.02550663999864,53571.75604464001
2023-01-08,18:25:58.000,8,11075899,12925,0,1673202357,13106.993585059994,89.00435925000056,53571.74905752
2023-01-08,18:26:02.000,8,11075840,12805,0,1673202361,13106.959903509989,88.97616273000313,53571.74905752
2023-01-08,18:26:06.000,8,11075922,13045,0,1673202365,13107.0878934,88.9973101200012,53571.70713480001
2023-01-08,18:26:10.000,8,11075896,12765,0,1673202369,13107.236092219995,89.04665403000399,53571.72809616
2023-01-08,18:26:14.000,8,11075852,12805,0,1673202373,13107.034002919994,89.19468575999781,53571.644250720004
2023-01-08,18:26:18.000,8,11075896,13045,0,1673202377,13106.751077899993,89.26517705999868,53571.65123784
2023-01-08,18:26:22.000,8,11075873,12965,0,1673202381,13106.414262400001,89.19468575999781,53571.60931512
2023-01-08,18:26:26.000,8,11075907,12885,0,1673202385,13106.12460106999,89.11009619999822,53571.56040528
2023-01-08,18:26:30.000,8,11075872,12805,0,1673202389,13106.10439213999,88.96911360000377,53571.46957272001
2023-01-08,18:26:34.000,8,11075867,13005,0,1673202393,13106.299745129996,88.87042577999819,53571.4625856
2023-01-08,18:26:38.000,8,11075890,13005,0,1673202397,13106.420998709997,88.87042577999819,53571.41367576
2023-01-08,18:26:42.000,8,11075848,12805,0,1673202401,13106.562461219997,88.9620644700044,53571.44861136001
2023-01-08,18:26:46.000,8,11075898,12805,0,1673202405,13106.535515980002,89.08189968000079,53571.4625856
2023-01-08,18:26:50.000,8,11075867,12805,0,1673202409,13106.367108229992,89.21583315000316,53571.55341816
2023-01-08,18:26:54.000,8,11075832,12845,0,1673202413,13106.05050166,89.22993141000188,53571.51848256001
2023-01-08,18:26:58.000,8,11075907,13085,0,1673202417,13105.80125818999,89.12419446000422,53571.42066288001
2023-01-08,18:27:02.000,8,11075895,13005,0,1673202421,13105.84841236,88.95501533999777,53571.39970152001
2023-01-08,18:27:06.000,8,11075923,12845,0,1673202425,13105.98987487,88.82813100000203,53571.39970152001
2023-01-08,18:27:10.000,8,11075897,12765,0,1673202429,13106.23238203,88.89157317000354,53571.3927144
2023-01-08,18:27:14.000,8,11075909,12885,0,1673202433,13106.340162989996,89.06075229000271,53571.42066288001
2023-01-08,18:27:18.000,8,11075877,12845,0,1673202437,13106.286272509991,89.2087840200038,53571.45559848
2023-01-08,18:27:22.000,8,11075948,12845,0,1673202441,13106.14480999999,89.29337358000339,53571.546431040006
2023-01-08,18:27:26.000,8,11075811,13285,0,1673202445,13106.10439213999,89.42025791999913,53571.51848256001
2023-01-08,18:27:30.000,8,11075831,12685,0,1673202449,13106.239118339996,89.47665096000128,53571.51149544
2023-01-08,18:27:34.000,8,11075858,12845,0,1673202453,13106.367108229992,89.57533877999958,53571.53944392001
2023-01-08,18:27:38.000,8,11075906,12805,0,1673202457,13106.293008820001,89.7022231200026,53571.48354696
2023-01-08,18:27:42.000,8,11075846,13005,0,1673202461,13106.367108229992,89.82205832999898,53571.57437952
2023-01-08,18:27:46.000,8,11075912,12885,0,1673202465,13106.360371919996,89.96304093000072,53571.602328
2023-01-08,18:27:50.000,8,11075839,12605,0,1673202469,13106.333426680001,90.06172874999902,53571.58136664
2023-01-08,18:27:54.000,8,11075829,12765,0,1673202473,13106.340162989996,90.08287614000437,53571.595340880005
2023-01-08,18:27:58.000,8,11075869,12885,0,1673202477,13106.394053470001,90.06172874999902,53571.6721992
2023-01-08,18:28:02.000,8,11075858,12805,0,1673202481,13106.346899299991,90.08992527000373,53571.644250720004
2023-01-08,18:28:06.000,8,11075897,12765,0,1673202485,13106.380580849996,90.13926917999925,53571.65123784
2023-01-08,18:28:10.000,8,11075792,12965,0,1673202489,13106.562461219997,90.28025178000098,53571.63027648
2023-01-08,18:28:14.000,8,11075873,12925,0,1673202493,13106.757814209988,90.45648002999951,53571.72809616
2023-01-08,18:28:18.000,8,11075926,13005,0,1673202497,13106.906013029999,90.56221698000445,53571.693160560004
2023-01-08,18:28:22.000,8,11075876,12765,0,1673202501,13106.778023139988,90.63270827999804,53571.62328936
2023-01-08,18:28:26.000,8,11075872,12605,0,1673202505,13106.831913619993,90.56221698000445,53571.75604464001
2023-01-08,18:28:30.000,8,11075856,12965,0,1673202509,13106.757814209988,90.41418525000336,53571.7420704
2023-01-08,18:28:34.000,8,11075903,12965,0,1673202513,13106.818440999989,90.2591043900029,53571.77001888
2023-01-08,18:28:38.000,8,11075925,12805,0,1673202517,13106.858858859989,90.17451483000332,53571.8468772
2023-01-08,18:28:42.000,8,11075841,12845,0,1673202521,13106.966639819999,90.13222004999989,53571.86783856
2023-01-08,18:28:46.000,8,11075842,12805,0,1673202525,13106.912749339994,90.13926917999925,53571.881812800006
2023-01-08,18:28:50.000,8,11075865,12845,0,1673202529,13106.845386239998,90.07582700999774,53571.881812800006
2023-01-08,18:28:54.000,8,11075883,13005,0,1673202533,13106.885804099998,90.04058136000094,53571.86783856
2023-01-08,18:28:58.000,8,11075866,12965,0,1673202537,13106.966639819999,90.0123848400035,53571.860851440004
2023-01-08,18:29:02.000,8,11075823,12805,0,1673202541,13106.879067789989,89.97713918999943,53571.881812800006
2023-01-08,18:29:06.000,8,11075872,12765,0,1673202545,13106.926221959999,89.99828658000479,53571.90976128
2023-01-08,18:29:10.000,8,11075813,13005,0,1673202549,13106.946430889999,90.09697440000309,53571.89578704
2023-01-08,18:29:14.000,8,11075862,12885,0,1673202553,13107.00032136999,90.11107266000181,53571.95867112
2023-01-08,18:29:18.000,8,11075843,12805,0,1673202557,13107.094629709994,90.12517092000053,53572.11937488001
2023-01-08,18:29:22.000,8,11075840,12965,0,1673202561,13107.135047569995,90.1604165700046,53572.17527184
2023-01-08,18:29:26.000,8,11075913,12885,0,1673202565,13106.926221959999,90.17451483000332,53572.126362
2023-01-08,18:29:30.000,8,11075894,12965,0,1673202569,13106.650033249993,90.22385873999883,53572.049503680006
2023-01-08,18:29:34.000,8,11075890,12805,0,1673202573,13106.400789779997,90.23795700000483,53572.07046504001
2023-01-08,18:29:38.000,8,11075894,13005,0,1673202577,13106.218909409996,90.26615352000226,53571.94469688
2023-01-08,18:29:42.000,8,11075867,12965,0,1673202581,13106.245854649991,90.16746570000396,53571.881812800006
2023-01-08,18:29:46.000,8,11075888,13005,0,1673202585,13106.14480999999,90.11107266000181,53571.83989008
2023-01-08,18:29:50.000,8,11075913,13085,0,1673202589,13106.117864759995,89.948942670002,53571.82591584001
2023-01-08,18:29:54.000,8,11075853,13125,0,1673202593,13106.158282619996,89.79386181000154,53571.73508328001
2023-01-08,18:29:58.000,8,11075870,12765,0,1673202597,13106.319954059996,89.67402659999789,53571.92373552001
2023-01-08,18:30:02.000,8,11075845,13165,0,1673202601,13106.286272509991,89.63173182000173,53571.90277416001
2023-01-08,18:30:06.000,8,11075887,12845,0,1673202605,13106.333426680001,89.61763356000301,53571.95867112
2023-01-08,18:30:10.000,8,11075919,12845,0,1673202609,13106.326690369991,89.81500919999962,53572.000593840006
2023-01-08,18:30:14.000,8,11075892,13005,0,1673202613,13106.353635610001,89.89254962999985,53572.028542320004
2023-01-08,18:30:58.000,8,11075893,13085,0,1673202657,13105.86188497999,89.8009109400009,53572.01456808
2023-01-08,18:31:02.000,8,11075897,13005,0,1673202661,13105.82820343,89.65287920999981,53571.95168400001
2023-01-08,18:31:06.000,8,11075875,13125,0,1673202665,13105.834939739994,89.7022231200026,53571.99360672001
2023-01-08,18:31:10.000,8,11075877,12845,0,1673202669,13105.834939739994,89.77271442000347,53572.000593840006
2023-01-08,18:31:14.000,8,11075877,12925,0,1673202673,13105.895566529995,89.87845137000113,53572.01456808
2023-01-08,18:31:18.000,8,11075866,13125,0,1673202677,13105.895566529995,90.01943397000286,53572.028542320004
2023-01-08,18:31:22.000,8,11075903,13125,0,1673202681,13105.774312949994,90.16746570000396,53572.00758096
2023-01-08,18:31:26.000,8,11075865,13165,0,1673202685,13105.639586749989,90.23090786999819,53572.00758096
2023-01-08,18:31:30.000,8,11075853,13005,0,1673202689,13105.572223649993,90.30844829999842,53571.9866196
2023-01-08,18:31:34.000,8,11075902,12885,0,1673202693,13105.531805789993,90.41418525000336,53571.97264536001
2023-01-08,18:31:38.000,8,11075814,12805,0,1673202697,13105.457706380002,90.52697133000038,53571.811941600005
2023-01-08,18:31:42.000,8,11075852,12965,0,1673202701,13105.639586749989,90.53402045999974,53571.90976128
2023-01-08,18:31:46.000,8,11075898,12805,0,1673202705,13105.76084032999,90.51992220000102,53571.92373552001
2023-01-08,18:31:50.000,8,11075841,12885,0,1673202709,13105.774312949994,90.38598872999864,53571.979632480005
2023-01-08,18:31:54.000,8,11075895,12965,0,1673202713,13105.706949849999,90.30139916999906,53571.881812800006
2023-01-08,18:31:58.000,8,11075894,12965,0,1673202717,13105.653059369994,90.20976048000011,53571.99360672001
2023-01-08,18:32:02.000,8,11075895,13045,0,1673202721,13105.605905199998,90.1604165700046,53571.96565824
2023-01-08,18:32:06.000,8,11075862,13045,0,1673202725,13105.680004609989,90.1604165700046,53571.97264536001
2023-01-08,18:32:10.000,8,11075830,12845,0,1673202729,13105.90903915,90.18861309000204,53572.028542320004
2023-01-08,18:32:14.000,8,11075866,12685,0,1673202733,13106.08418320999,90.25205526000354,53572.000593840006
2023-01-08,18:32:18.000,8,11075919,13045,0,1673202737,13106.07071059,90.34369395000249,53571.99360672001
2023-01-08,18:32:22.000,8,11075864,12925,0,1673202741,13106.097655829995,90.37189046999993,53572.14033624001
2023-01-08,18:32:26.000,8,11075877,13245,0,1673202745,13105.92924808,90.393037859998,53572.06347792
2023-01-08,18:32:30.000,8,11075862,13005,0,1673202749,13105.700213539989,90.47057828999823,53572.04251656001
2023-01-08,18:32:34.000,8,11075868,12965,0,1673202753,13105.612641509993,90.31549742999778,53572.02155520001
2023-01-08,18:32:38.000,8,11075881,13085,0,1673202757,13105.727158779999,90.1956622200014,53572.168284720006
2023-01-08,18:32:42.000,8,11075828,12965,0,1673202761,13105.86188497999,90.0123848400035,53572.18225896
2023-01-08,18:32:46.000,8,11075843,13045,0,1673202765,13105.915775459995,89.86435311000241,53572.25213016
2023-01-08,18:32:50.000,8,11075855,12885,0,1673202769,13105.90230283999,89.71632138000132,53572.25911728001
2023-01-08,18:32:54.000,8,11075858,13045,0,1673202773,13105.807994499999,89.62468269000237,53572.25911728001
2023-01-08,18:32:58.000,8,11075894,12965,0,1673202777,13105.693477229994,89.7374687699994,53572.13334912
2023-01-08,18:33:02.000,8,11075880,12765,0,1673202781,13105.646323059998,89.72337051000068,53572.18924608001
2023-01-08,18:33:06.000,8,11075836,13285,0,1673202785,13105.585696269998,89.65992833999917,53572.126362
2023-01-08,18:33:10.000,8,11075847,12965,0,1673202789,13105.706949849999,89.54009313000279,53572.196233200004
2023-01-08,18:33:14.000,8,11075867,12805,0,1673202793,13105.626114129998,89.47665096000128,53572.22418168
2023-01-08,18:33:18.000,8,11075865,12885,0,1673202797,13105.693477229994,89.31452097000147,53572.25213016
2023-01-08,18:33:22.000,8,11075834,12965,0,1673202801,13105.680004609989,89.2440296700006,53572.24514304
2023-01-08,18:33:26.000,8,11075894,12765,0,1673202805,13105.680004609989,89.26517705999868,53572.25911728001
2023-01-08,18:33:30.000,8,11075864,13085,0,1673202809,13105.612641509993,89.27222618999804,53572.23815592001
2023-01-08,18:33:34.000,8,11075844,13205,0,1673202813,13105.558751029988,89.33566835999954,53572.27309152
2023-01-08,18:33:38.000,8,11075904,13005,0,1673202817,13105.504860549998,89.34976661999826,53572.23815592001
2023-01-08,18:33:42.000,8,11075868,12965,0,1673202821,13105.464442689998,89.30042271000275,53572.18225896
2023-01-08,18:33:46.000,8,11075871,12765,0,1673202825,13105.552014719993,89.13829272000294,53572.18225896
2023-01-08,18:33:50.000,8,11075850,12925,0,1673202829,13105.552014719993,89.032555769998,53572.217194560006
2023-01-08,18:33:54.000,8,11075845,13165,0,1673202833,13105.491387929993,88.96911360000377,53572.18225896
2023-01-08,18:33:58.000,8,11075841,12725,0,1673202837,13105.464442689998,88.97616273000313,53572.2311688
2023-01-08,18:34:02.000,8,11075858,12605,0,1673202841,13105.322980179997,89.032555769998,53572.27309152
2023-01-08,18:34:06.000,8,11075850,12765,0,1673202845,13105.242144459997,89.10304706999887,53572.196233200004
2023-01-08,18:34:10.000,8,11075851,12805,0,1673202849,13105.141099809996,89.07485055000143,53572.168284720006
2023-01-08,18:34:14.000,8,11075892,12685,0,1673202853,13105.208462909992,88.8986223000029,53572.25911728001
2023-01-08,18:34:18.000,8,11075823,13085,0,1673202857,13105.100681949996,88.82813100000203,53572.14033624001
2023-01-08,18:34:22.000,8,11075866,13005,0,1673202861,13105.134363500001,88.81403274000331,53572.10540064
2023-01-08,18:34:26.000,8,11075864,12965,0,1673202865,13105.019846229996,88.82108187000267,53572.126362
2023-01-08,18:34:30.000,8,11075867,12965,0,1673202869,13104.90532895999,88.91976969000098,53572.11937488001
2023-01-08,18:34:34.000,8,11075859,13125,0,1673202873,13104.77060276,89.02550663999864,53572.09142640001
2023-01-08,18:34:38.000,8,11075863,12805,0,1673202877,13104.70997597,89.11009619999822,53572.11937488001
2023-01-08,18:34:42.000,8,11075834,12845,0,1673202881,13104.696503349995,89.11009619999822,53572.168284720006
2023-01-08,18:34:46.000,8,11075874,12885,0,1673202885,13104.7301849,89.01845750999928,53572.11937488001
2023-01-08,18:34:50.000,8,11075885,13005,0,1673202889,13104.80428430999,88.92681882000034,53572.10540064
2023-01-08,18:34:54.000,8,11075819,13125,0,1673202893,13104.78407537999,88.90567143000226,53572.07046504001
2023-01-08,18:34:58.000,8,11075899,12845,0,1673202897,13104.62240393999,88.9620644700044,53572.08443928
2023-01-08,18:35:02.000,8,11075851,13005,0,1673202901,13104.54156821999,89.07485055000143,53572.07745216
2023-01-08,18:35:06.000,8,11075881,12885,0,1673202905,13104.406842019998,89.20173489000445,53572.06347792
2023-01-08,18:35:10.000,8,11075831,12965,0,1673202909,13104.453996189994,89.2087840200038,53572.00758096
2023-01-08,18:35:14.000,8,11075873,12925,0,1673202913,13104.568513459999,89.20173489000445,53572.11238776
2023-01-08,18:35:18.000,8,11075855,13125,0,1673202917,13104.60219500999,89.21583315000316,53572.147323360005
2023-01-08,18:35:22.000,8,11075894,12765,0,1673202921,13104.460732499989,89.12419446000422,53572.09142640001
2023-01-08,18:35:26.000,8,11075814,12965,0,1673202925,13104.285588439998,89.13829272000294,53572.028542320004
2023-01-08,18:35:30.000,8,11075851,13045,0,1673202929,13104.096971760002,89.08189968000079,53572.098413520005
2023-01-08,18:35:34.000,8,11075880,12765,0,1673202933,13104.056553900002,89.12419446000422,53572.06347792
2023-01-08,18:35:38.000,8,11075846,12885,0,1673202937,13103.982454489997,89.0959979399995,53571.92373552001
2023-01-08,18:35:42.000,8,11075836,12925,0,1673202941,13103.995927110002,89.04665403000399,53571.90277416001
2023-01-08,18:35:46.000,8,11075900,13005,0,1673202945,13104.096971760002,88.98321186000248,53572.000593840006
2023-01-08,18:35:50.000,8,11075830,12805,0,1673202949,13104.204752719997,88.90567143000226,53571.95168400001
2023-01-08,18:35:54.000,8,11075865,12925,0,1673202953,13104.258643200003,88.77878708999924,53572.0564908
2023-01-08,18:35:58.000,8,11075855,13085,0,1673202957,13104.198016410002,88.69419752999966,53572.10540064
2023-01-08,18:36:02.000,8,11075830,12885,0,1673202961,13104.157598550002,88.69419752999966,53572.07745216
2023-01-08,18:36:06.000,8,11075851,12805,0,1673202965,13104.157598550002,88.6871484000003,53572.07046504001
2023-01-08,18:36:10.000,8,11075884,12805,0,1673202969,13104.137389620002,88.77173795999988,53572.11238776
2023-01-08,18:36:14.000,8,11075854,12925,0,1673202973,13104.137389620002,88.89157317000354,53572.10540064
2023-01-08,18:36:18.000,8,11075876,12565,0,1673202977,13104.083499139997,89.01140837999992,53572.049503680006
2023-01-08,18:36:22.000,8,11075877,12765,0,1673202981,13104.130653309992,89.032555769998,53571.9866196
2023-01-08,18:36:26.000,8,11075880,12765,0,1673202985,13104.110444379992,89.01140837999992,53572.06347792
2023-01-08,18:36:30.000,8,11075857,12605,0,1673202989,13104.076762830002,88.98321186000248,53572.09142640001
2023-01-08,18:36:34.000,8,11075876,12885,0,1673202993,13103.955509250001,89.00435925000056,53572.09142640001
2023-01-08,18:36:38.000,8,11075809,12925,0,1673202997,13103.962245559997,89.11009619999822,53572.15431048
2023-01-08,18:36:42.000,8,11075826,12765,0,1673203001,13103.948772939992,89.17353836999973,53572.21020744001
2023-01-08,18:36:46.000,8,11075832,12805,0,1673203005,13103.975718180001,89.2440296700006,53572.14033624001
2023-01-08,18:36:50.000,8,11075873,13045,0,1673203009,13103.989190799992,89.27927532000467,53572.147323360005
2023-01-08,18:36:54.000,8,11075872,12805,0,1673203013,13103.935300320001,89.22993141000188,53572.147323360005
2023-01-08,18:36:58.000,8,11075898,13005,0,1673203017,13103.827519359991,89.18058749999909,53572.09142640001
2023-01-08,18:37:02.000,8,11075856,12965,0,1673203021,13103.75341995,89.0959979399995,53572.0564908
2023-01-08,18:37:06.000,8,11075892,12965,0,1673203025,13103.74668363999,89.10304706999887,53571.99360672001
2023-01-08,18:37:10.000,8,11075883,12925,0,1673203029,13103.76689256999,89.13829272000294,53572.028542320004
2023-01-08,18:37:14.000,8,11075857,12965,0,1673203033,13103.847728289991,89.08894881000015,53572.08443928
2023-01-08,18:37:18.000,8,11075905,12965,0,1673203037,13103.888146149991,89.18058749999909,53572.126362
2023-01-08,18:37:22.000,8,11075867,12965,0,1673203041,13103.881409839996,89.2440296700006,53572.17527184
2023-01-08,18:37:26.000,8,11075881,12765,0,1673203045,13103.881409839996,89.27222618999804,53572.14033624001
2023-01-08,18:37:30.000,8,11075833,12765,0,1673203049,13103.894882460001,89.31452097000147,53572.20322032
2023-01-08,18:37:34.000,8,11075853,12925,0,1673203053,13103.915091390001,89.3568157500049,53572.18225896
2023-01-08,18:37:38.000,8,11075905,12965,0,1673203057,13103.888146149991,89.3427174899989,53572.196233200004
2023-01-08,18:37:42.000,8,11075821,12965,0,1673203061,13103.888146149991,89.31452097000147,53572.10540064
2023-01-08,18:37:46.000,8,11075915,13085,0,1673203065,13103.861200909996,89.34976661999826,53572.14033624001
2023-01-08,18:37:50.000,8,11075839,12845,0,1673203069,13103.76689256999,89.42025791999913,53572.14033624001
2023-01-08,18:37:54.000,8,11075881,12685,0,1673203073,13103.81404674,89.3920614000017,53572.168284720006
2023-01-08,18:37:58.000,8,11075836,13005,0,1673203077,13103.881409839996,89.46960183000192,53572.217194560006
2023-01-08,18:38:02.000,8,11075854,12925,0,1673203081,13103.915091390001,89.51189660999808,53572.28007864
2023-01-08,18:38:06.000,8,11075883,12925,0,1673203085,13103.901618769996,89.57533877999958,53572.28706576001
2023-01-08,18:38:10.000,8,11075841,12885,0,1673203089,13103.800574119996,89.52599487000407,53572.23815592001
2023-01-08,18:38:14.000,8,11075864,12845,0,1673203093,13103.71300209,89.43435617999785,53572.25213016
2023-01-08,18:38:18.000,8,11075883,12965,0,1673203097,13103.56480326999,89.29337358000339,53572.11937488001
2023-01-08,18:38:22.000,8,11075850,12925,0,1673203101,13103.63216637,89.1453418500023,53572.13334912
2023-01-08,18:38:26.000,8,11075811,12845,0,1673203105,13103.847728289991,89.13124359000358,53572.20322032
2023-01-08,18:38:30.000,8,11075832,12805,0,1673203109,13104.009399729992,89.18058749999909,53572.29405288
2023-01-08,18:38:34.000,8,11075805,12885,0,1673203113,13104.029608659992,89.19468575999781,53572.35693696001
2023-01-08,18:38:38.000,8,11075791,12965,0,1673203117,13104.117180690002,89.1453418500023,53572.34994984
2023-01-08,18:38:42.000,8,11075805,12925,0,1673203121,13104.036344970002,89.032555769998,53572.40584680001
2023-01-08,18:38:46.000,8,11075831,12965,0,1673203125,13104.029608659992,88.9973101200012,53572.44776952
2023-01-08,18:38:50.000,8,11075814,13085,0,1673203129,13104.076762830002,89.04665403000399,53572.48969224
2023-01-08,18:38:54.000,8,11075846,12965,0,1673203133,13104.157598550002,89.04665403000399,53572.51764072
2023-01-08,18:38:58.000,8,11075884,13005,0,1673203137,13104.150862239992,89.0959979399995,53572.4407824
2023-01-08,18:39:02.000,8,11075844,12605,0,1673203141,13104.171071169993,89.07485055000143,53572.44776952
2023-01-08,18:39:06.000,8,11075874,12925,0,1673203145,13104.150862239992,89.02550663999864,53572.54558920001
2023-01-08,18:39:10.000,8,11075865,12685,0,1673203149,13103.942036629996,88.94091707999905,53572.5805248
2023-01-08,18:39:14.000,8,11075880,12885,0,1673203153,13103.679320539995,88.87042577999819,53572.41283392
2023-01-08,18:39:18.000,8,11075821,12965,0,1673203157,13103.659111609995,88.94796620999841,53572.56655056
2023-01-08,18:39:22.000,8,11075877,12965,0,1673203161,13103.659111609995,88.90567143000226,53572.53860208
2023-01-08,18:39:26.000,8,11075856,13125,0,1673203165,13103.74668363999,88.90567143000226,53572.503666480006
2023-01-08,18:39:30.000,8,11075857,12885,0,1673203169,13103.840991979996,88.8986223000029,53572.56655056
2023-01-08,18:39:34.000,8,11075795,12565,0,1673203173,13103.968981869992,88.82813100000203,53572.54558920001
2023-01-08,18:39:38.000,8,11075874,12925,0,1673203177,13103.901618769996,88.94091707999905,53572.46174376
2023-01-08,18:39:42.000,8,11075844,12725,0,1673203181,13103.739947329996,88.94796620999841,53572.48969224
2023-01-08,18:39:46.000,8,11075815,12685,0,1673203185,13103.68605684999,88.86337664999883,53572.552576320006
2023-01-08,18:39:50.000,8,11075856,12645,0,1673203189,13103.58501219999,88.79288534999796,53572.482705120005
2023-01-08,18:39:54.000,8,11075841,13125,0,1673203193,13103.66584791999,88.64485362000414,53572.52462784001
2023-01-08,18:39:58.000,8,11075888,12645,0,1673203197,13103.73321102,88.5391166699992,53572.58751192
2023-01-08,18:40:02.000,8,11075855,12765,0,1673203201,13103.69279316,88.61665709999943,53572.60847328
2023-01-08,18:40:06.000,8,11075894,12965,0,1673203205,13103.598484819995,88.66600101000222,53572.53860208
2023-01-08,18:40:10.000,8,11075830,12925,0,1673203209,13103.457022309994,88.72239405000437,53572.55956344
2023-01-08,18:40:14.000,8,11075835,12805,0,1673203213,13103.369450279999,88.72944318000373,53572.54558920001
2023-01-08,18:40:18.000,8,11075888,13125,0,1673203217,13103.34250503999,88.66600101000222,53572.45475664001
2023-01-08,18:40:22.000,8,11075887,12965,0,1673203221,13103.329032419999,88.58846058000199,53572.39187256
2023-01-08,18:40:26.000,8,11075864,13005,0,1673203225,13103.436813379994,88.51092015000177,53572.51764072
2023-01-08,18:40:30.000,8,11075830,12685,0,1673203229,13103.369450279999,88.45452710999962,53572.48969224
2023-01-08,18:40:34.000,8,11075830,12885,0,1673203233,13103.221251459989,88.46157623999898,53572.48969224
2023-01-08,18:40:38.000,8,11075902,12965,0,1673203237,13102.998953230002,88.38403580999875,53572.49667936001
2023-01-08,18:40:42.000,8,11075890,12965,0,1673203241,13102.776655000001,88.32059364000452,53572.482705120005
2023-01-08,18:40:46.000,8,11075818,13085,0,1673203245,13102.641928799996,88.24305321000429,53572.41982104
2023-01-08,18:40:50.000,8,11075901,13005,0,1673203249,13102.588038319991,88.25715147000301,53572.45475664001
2023-01-08,18:40:54.000,8,11075881,13005,0,1673203253,13102.561093079996,88.17961104000278,53572.3709112
2023-01-08,18:40:58.000,8,11075876,12805,0,1673203257,13102.46678473999,88.16551278000406,53572.30104
2023-01-08,18:41:02.000,8,11075852,12605,0,1673203261,13102.419630569995,88.16551278000406,53572.28007864
2023-01-08,18:41:06.000,8,11075824,12845,0,1673203265,13102.42636687999,88.15141451999807,53572.32898848001
2023-01-08,18:41:10.000,8,11075874,13125,0,1673203269,13102.257959129995,88.16551278000406,53572.30104
2023-01-08,18:41:14.000,8,11075834,12965,0,1673203273,13102.33205854,88.15141451999807,53572.3709112
2023-01-08,18:41:18.000,8,11075828,13005,0,1673203277,13102.338794849995,88.20075843000086,53572.433795280005
2023-01-08,18:41:22.000,8,11075818,12845,0,1673203281,13102.3724764,88.1937093000015,53572.4407824
2023-01-08,18:41:26.000,8,11075859,12925,0,1673203285,13102.32532222999,88.17256191000342,53572.40584680001
2023-01-08,18:41:30.000,8,11075835,12645,0,1673203289,13102.197332339994,88.27124973000173,53572.47571800001
2023-01-08,18:41:34.000,8,11075878,12965,0,1673203293,13102.022188279989,88.29944624999916,53572.433795280005
2023-01-08,18:41:38.000,8,11075789,12965,0,1673203297,13101.860516839988,88.32764277000388,53572.39187256
2023-01-08,18:41:42.000,8,11075855,12885,0,1673203301,13101.745999569997,88.36288842000067,53572.24514304
2023-01-08,18:41:46.000,8,11075834,12805,0,1673203305,13101.806626359998,88.36993755000003,53572.25213016
2023-01-08,18:41:50.000,8,11075856,12965,0,1673203309,13101.867253149998,88.37698667999939,53572.25213016
2023-01-08,18:41:54.000,8,11075897,13085,0,1673203313,13101.914407319993,88.39108493999811,53572.335975600006
2023-01-08,18:41:58.000,8,11075821,12925,0,1673203317,13101.813362669993,88.34879016000195,53572.32200136
2023-01-08,18:42:02.000,8,11075873,12845,0,1673203321,13101.644954919997,88.34879016000195,53572.35693696001
2023-01-08,18:42:06.000,8,11075823,12925,0,1673203325,13101.658427540002,88.35583929000131,53572.29405288
2023-01-08,18:42:10.000,8,11075840,13125,0,1673203329,13101.678636470002,88.34879016000195,53572.25213016
2023-01-08,18:42:14.000,8,11075844,13005,0,1673203333,13101.759472190002,88.30649537999852,53572.20322032
2023-01-08,18:42:18.000,8,11075847,12685,0,1673203337,13101.665163849997,88.26420060000237,53572.17527184
2023-01-08,18:42:22.000,8,11075865,13165,0,1673203341,13101.671900159992,88.20780756000022,53572.168284720006
2023-01-08,18:42:26.000,8,11075870,12885,0,1673203345,13101.604537059997,88.1584636500047,53572.17527184
2023-01-08,18:42:30.000,8,11075829,12885,0,1673203349,13101.644954919997,88.20780756000022,53572.18225896
2023-01-08,18:42:34.000,8,11075839,12645,0,1673203353,13101.550646579992,88.32764277000388,53572.15431048
2023-01-08,18:42:38.000,8,11075869,13005,0,1673203357,13101.618009680002,88.39813407000474,53572.266104400005
2023-01-08,18:42:42.000,8,11075867,13125,0,1673203361,13101.644954919997,88.5038710200024,53572.20322032
2023-01-08,18:42:46.000,8,11075852,13005,0,1673203365,13101.591064439992,88.57436232000327,53572.20322032
2023-01-08,18:42:50.000,8,11075883,13005,0,1673203369,13101.510228719992,88.46862536999834,53572.22418168
2023-01-08,18:42:54.000,8,11075821,12725,0,1673203373,13101.409184069991,88.3417410300026,53572.20322032
2023-01-08,18:42:58.000,8,11075892,12885,0,1673203377,13101.31487573,88.34879016000195,53572.15431048
2023-01-08,18:43:02.000,8,11075798,12965,0,1673203381,13101.321612039996,88.33469190000324,53572.10540064
2023-01-08,18:43:06.000,8,11075873,13045,0,1673203385,13101.37550252,88.38403580999875,53572.07046504001
2023-01-08,18:43:10.000,8,11075845,12765,0,1673203389,13101.341820969996,88.44747798000026,53572.09142640001
2023-01-08,18:43:14.000,8,11075867,12765,0,1673203393,13101.24751262999,88.46862536999834,53572.11238776
2023-01-08,18:43:18.000,8,11075837,12765,0,1673203397,13101.19362215,88.52501841000048,53572.0564908
2023-01-08,18:43:22.000,8,11075866,13005,0,1673203401,13101.119522739995,88.60255884000071,53572.07745216
2023-01-08,18:43:26.000,8,11075843,13045,0,1673203405,13101.0925775,88.66600101000222,53572.000593840006
2023-01-08,18:43:30.000,8,11075829,13005,0,1673203409,13101.10605011999,88.6871484000003,53572.06347792
2023-01-08,18:43:34.000,8,11075875,12925,0,1673203413,13101.10605011999,88.66600101000222,53572.01456808
2023-01-08,18:43:38.000,8,11075823,13005,0,1673203417,13101.04542332999,88.72239405000437,53572.00758096
2023-01-08,18:43:42.000,8,11075837,12685,0,1673203421,13101.058895949995,88.67305014000158,53571.95168400001
2023-01-08,18:43:46.000,8,11075818,12765,0,1673203425,13101.19362215,88.61665709999943,53571.96565824
2023-01-08,18:43:50.000,8,11075825,12925,0,1673203429,13101.33508466,88.56731319000392,53572.0564908
2023-01-08,18:43:54.000,8,11075810,13045,0,1673203433,13101.39571145,88.62370622999879,53572.09142640001
2023-01-08,18:43:58.000,8,11075856,12765,0,1673203437,13101.422656689996,88.75763970000116,53572.15431048
2023-01-08,18:44:02.000,8,11075896,12965,0,1673203441,13101.341820969996,88.81403274000331,53572.21020744001
2023-01-08,18:44:06.000,8,11075838,12645,0,1673203445,13101.28793048999,88.91272056000162,53572.17527184
2023-01-08,18:44:10.000,8,11075810,12765,0,1673203449,13101.301403109996,89.00435925000056,53572.168284720006
2023-01-08,18:44:14.000,8,11075836,12965,0,1673203453,13101.388975139991,88.9620644700044,53572.15431048
2023-01-08,18:44:18.000,8,11075834,12885,0,1673203457,13101.469810859991,88.90567143000226,53572.049503680006
2023-01-08,18:44:22.000,8,11075842,12685,0,1673203461,13101.698845400002,88.87042577999819,53572.11238776
2023-01-08,18:44:26.000,8,11075795,12685,0,1673203465,13101.813362669993,88.91976969000098,53572.196233200004
2023-01-08,18:44:30.000,8,11075880,12725,0,1673203469,13101.880725769988,88.9620644700044,53572.2311688
2023-01-08,18:44:34.000,8,11075786,12885,0,1673203473,13101.813362669993,89.10304706999887,53572.24514304
2023-01-08,18:44:38.000,8,11075853,12885,0,1673203477,13101.725790639997,89.2087840200038,53572.315014240005
2023-01-08,18:44:42.000,8,11075834,12965,0,1673203481,13101.597800750002,89.32861923000019,53572.335975600006
2023-01-08,18:44:46.000,8,11075867,12845,0,1673203485,13101.557382890001,89.28632445000403,53572.30802712001
2023-01-08,18:44:50.000,8,11075825,12925,0,1673203489,13101.678636470002,89.20173489000445,53572.23815592001
2023-01-08,18:44:54.000,8,11075847,13125,0,1673203493,13101.799890050002,89.13124359000358,53572.25911728001
2023-01-08,18:44:58.000,8,11075892,12845,0,1673203497,13101.786417429998,89.07485055000143,53572.2311688
2023-01-08,18:45:02.000,8,11075868,12885,0,1673203501,13101.833571599993,88.9973101200012,53572.28007864
2023-01-08,18:45:06.000,8,11075879,12965,0,1673203505,13101.853780529993,88.97616273000313,53572.363924080004
2023-01-08,18:45:10.000,8,11075812,13245,0,1673203509,13101.853780529993,89.01845750999928,53572.41982104
2023-01-08,18:45:14.000,8,11075812,12845,0,1673203513,13101.799890050002,88.9620644700044,53572.25213016
2023-01-08,18:45:18.000,8,11075898,12725,0,1673203517,13101.954825179993,88.87747491000482,53572.46174376
2023-01-08,18:45:22.000,8,11075840,12885,0,1673203521,13101.995243039994,88.82813100000203,53572.503666480006
2023-01-08,18:45:26.000,8,11075809,12925,0,1673203525,13101.961561489989,88.77878708999924,53572.44776952
2023-01-08,18:45:30.000,8,11075806,12885,0,1673203529,13101.806626359998,88.75763970000116,53572.503666480006
2023-01-08,18:45:34.000,8,11075867,12725,0,1673203533,13101.537173960001,88.67305014000158,53572.531614960004
2023-01-08,18:45:38.000,8,11075834,13165,0,1673203537,13101.382238829996,88.58846058000199,53572.384885440006
2023-01-08,18:45:42.000,8,11075815,12925,0,1673203541,13101.33508466,88.48977276000369,53572.39187256
2023-01-08,18:45:46.000,8,11075826,12925,0,1673203545,13101.26772155999,88.45452710999962,53572.315014240005
2023-01-08,18:45:50.000,8,11075891,12765,0,1673203549,13101.362029899996,88.45452710999962,53572.35693696001
2023-01-08,18:45:54.000,8,11075829,12925,0,1673203553,13101.449601929991,88.45452710999962,53572.34296272
2023-01-08,18:45:58.000,8,11075828,12645,0,1673203557,13101.543910269997,88.43337972000154,53572.46873088
2023-01-08,18:46:02.000,8,11075814,12925,0,1673203561,13101.550646579992,88.36288842000067,53572.52462784001
2023-01-08,18:46:06.000,8,11075801,12845,0,1673203565,13101.496756100001,88.26420060000237,53572.48969224
2023-01-08,18:46:10.000,8,11075861,12725,0,1673203569,13101.382238829996,88.22190581999894,53572.5106536
2023-01-08,18:46:14.000,8,11075858,12965,0,1673203573,13101.2946668,88.20780756000022,53572.48969224
2023-01-08,18:46:18.000,8,11075813,12925,0,1673203577,13101.17341322,88.22190581999894,53572.40584680001
2023-01-08,18:46:22.000,8,11075820,13045,0,1673203581,13101.220567389995,88.13731625999935,53572.46174376
2023-01-08,18:46:26.000,8,11075847,12805,0,1673203585,13101.32834834999,88.13731625999935,53572.41982104
2023-01-08,18:46:30.000,8,11075865,13045,0,1673203589,13101.429392999991,88.10911974000192,53572.54558920001
2023-01-08,18:46:34.000,8,11075843,12965,0,1673203593,13101.402447759996,88.08797235000384,53572.57353768001
2023-01-08,18:46:38.000,8,11075853,12885,0,1673203597,13101.33508466,88.03862844000105,53572.6154604
2023-01-08,18:46:42.000,8,11075877,12845,0,1673203601,13101.220567389995,87.9822353999989,53572.67135736001
2023-01-08,18:46:46.000,8,11075817,12605,0,1673203605,13101.119522739995,88.02453018000233,53572.62244752001
2023-01-08,18:46:50.000,8,11075872,13005,0,1673203609,13101.079104879995,88.07387408999784,53572.60847328
2023-01-08,18:46:54.000,8,11075840,12965,0,1673203613,13101.12625904999,88.03862844000105,53572.57353768001
2023-01-08,18:46:58.000,8,11075841,12765,0,1673203617,13101.17341322,88.03862844000105,53572.503666480006
2023-01-08,18:47:02.000,8,11075872,12925,0,1673203621,13101.32834834999,88.01748105000297,53572.58751192
2023-01-08,18:47:06.000,8,11075857,13005,0,1673203625,13101.240776319995,88.05977582999913,53572.55956344
2023-01-08,18:47:10.000,8,11075809,12725,0,1673203629,13101.19362215,88.13731625999935,53572.601486160005
2023-01-08,18:47:14.000,8,11075826,12845,0,1673203633,13101.04542332999,88.13026713,53572.57353768001
2023-01-08,18:47:18.000,8,11075837,12925,0,1673203637,13100.937642369994,88.17256191000342,53572.63642176
2023-01-08,18:47:22.000,8,11075843,12645,0,1673203641,13100.843334029989,88.13026713,53572.57353768001
2023-01-08,18:47:26.000,8,11075825,12645,0,1673203645,13100.870279269999,88.06682495999848,53572.6154604
2023-01-08,18:47:30.000,8,11075808,12805,0,1673203649,13100.96458760999,88.03157931000169,53572.58751192
2023-01-08,18:47:34.000,8,11075854,12845,0,1673203653,13101.05215964,87.91879323000467,53572.59449904001
2023-01-08,18:47:38.000,8,11075810,12805,0,1673203657,13101.119522739995,87.95403888000146,53572.49667936001
2023-01-08,18:47:42.000,8,11075809,12765,0,1673203661,13101.139731669995,88.02453018000233,53572.62943464
2023-01-08,18:47:46.000,8,11075868,12765,0,1673203665,13101.0925775,88.13026713,53572.63642176
2023-01-08,18:47:50.000,8,11075845,12645,0,1673203669,13101.058895949995,88.18666017000214,53572.552576320006
2023-01-08,18:47:54.000,8,11075776,12925,0,1673203673,13101.11278643,88.20780756000022,53572.6154604
2023-01-08,18:47:58.000,8,11075821,13165,0,1673203677,13101.25424894,88.15141451999807,53572.699305840004
2023-01-08,18:48:02.000,8,11075837,12965,0,1673203681,13101.32834834999,88.16551278000406,53572.73424144
2023-01-08,18:48:06.000,8,11075806,12965,0,1673203685,13101.27445787,88.17256191000342,53572.79013840001
2023-01-08,18:48:10.000,8,11075810,12765,0,1673203689,13101.321612039996,88.30649537999852,53572.81109976001
2023-01-08,18:48:14.000,8,11075856,13045,0,1673203693,13101.260985249995,88.4051832000041,53572.78315128
2023-01-08,18:48:18.000,8,11075792,12965,0,1673203697,13101.20709476999,88.55321492999792,53572.69231872001
2023-01-08,18:48:22.000,8,11075842,12925,0,1673203701,13101.11278643,88.58846058000199,53572.67135736001
2023-01-08,18:48:26.000,8,11075815,12805,0,1673203705,13101.04542332999,88.60255884000071,53572.66437024001
2023-01-08,18:48:30.000,8,11075854,12885,0,1673203709,13101.058895949995,88.59550971000135,53572.72725432
2023-01-08,18:48:34.000,8,11075863,12965,0,1673203713,13100.978060229994,88.62370622999879,53572.58751192
2023-01-08,18:48:38.000,8,11075854,12845,0,1673203717,13101.05215964,88.60255884000071,53572.720267200006
2023-01-08,18:48:42.000,8,11075820,13005,0,1673203721,13101.08584118999,88.69419752999966,53572.70629296
2023-01-08,18:48:46.000,8,11075846,12805,0,1673203725,13101.038687019995,88.82108187000267,53572.65738312
2023-01-08,18:48:50.000,8,11075834,12805,0,1673203729,13100.94437867999,88.96911360000377,53572.60847328
2023-01-08,18:48:54.000,8,11075845,12845,0,1673203733,13100.823125099989,89.07485055000143,53572.62244752001
2023-01-08,18:48:58.000,8,11075850,13045,0,1673203737,13100.735553069993,89.07485055000143,53572.51764072
2023-01-08,18:49:02.000,8,11075837,12845,0,1673203741,13100.749025689998,89.07485055000143,53572.44776952
2023-01-08,18:49:06.000,8,11075859,12885,0,1673203745,13100.850070339999,88.98321186000248,53572.42680816001
2023-01-08,18:49:10.000,8,11075806,12965,0,1673203749,13101.018478089994,88.89157317000354,53572.5805248
2023-01-08,18:49:14.000,8,11075834,13005,0,1673203753,13101.07236857,88.7858362199986,53572.49667936001
2023-01-08,18:49:18.000,8,11075820,13045,0,1673203757,13101.220567389995,88.75763970000116,53572.6154604
2023-01-08,18:49:22.000,8,11075918,12765,0,1673203761,13101.281194179996,88.72239405000437,53572.650396000005
2023-01-08,18:49:26.000,8,11075874,12845,0,1673203765,13101.28793048999,88.66600101000222,53572.7552028
2023-01-08,18:49:30.000,8,11075814,13085,0,1673203769,13101.260985249995,88.64485362000414,53572.74122856001
2023-01-08,18:49:34.000,8,11075849,12965,0,1673203773,13101.20709476999,88.56731319000392,53572.7552028
2023-01-08,18:49:38.000,8,11075812,12805,0,1673203777,13101.10605011999,88.48272363000433,53572.62244752001
2023-01-08,18:49:42.000,8,11075877,12885,0,1673203781,13101.10605011999,88.4756744999977,53572.66437024001
2023-01-08,18:49:46.000,8,11075829,12925,0,1673203785,13101.14646797999,88.55321492999792,53572.60847328
2023-01-08,18:49:50.000,8,11075856,13125,0,1673203789,13101.18688583999,88.6519027500035,53572.699305840004
2023-01-08,18:49:54.000,8,11075830,12605,0,1673203793,13101.220567389995,88.71534491999773,53572.67135736001
2023-01-08,18:49:58.000,8,11075768,12845,0,1673203797,13101.079104879995,88.67305014000158,53572.769177040005
2023-01-08,18:50:02.000,8,11075833,12805,0,1673203801,13100.796179859994,88.6519027500035,53572.69231872001
2023-01-08,18:50:06.000,8,11075814,12885,0,1673203805,13100.600826870002,88.63075535999815,53572.60847328
2023-01-08,18:50:10.000,8,11075838,12885,0,1673203809,13100.573881629993,88.60960797000007,53572.62943464
2023-01-08,18:50:14.000,8,11075883,12845,0,1673203813,13100.540200080002,88.60960797000007,53572.48969224
2023-01-08,18:50:18.000,8,11075848,12925,0,1673203817,13100.728816759998,88.56026406000456,53572.53860208
2023-01-08,18:50:22.000,8,11075852,12765,0,1673203821,13100.863542959989,88.56731319000392,53572.503666480006
2023-01-08,18:50:26.000,8,11075819,12805,0,1673203825,13100.863542959989,88.4756744999977,53572.52462784001
2023-01-08,18:50:30.000,8,11075893,12965,0,1673203829,13100.910697129999,88.41223233000346,53572.58751192
2023-01-08,18:50:34.000,8,11075906,12845,0,1673203833,13100.930906059999,88.45452710999962,53572.6154604
2023-01-08,18:50:38.000,8,11075819,13045,0,1673203837,13101.10605011999,88.48977276000369,53572.65738312
2023-01-08,18:50:42.000,8,11075821,13005,0,1673203841,13101.20709476999,88.51796928000113,53572.65738312
2023-01-08,18:50:46.000,8,11075873,12765,0,1673203845,13101.31487573,88.4756744999977,53572.72725432
2023-01-08,18:50:50.000,8,11075856,12965,0,1673203849,13101.469810859991,88.4404288500009,53572.720267200006
2023-01-08,18:50:54.000,8,11075872,12965,0,1673203853,13101.530437649992,88.37698667999939,53572.78315128
2023-01-08,18:50:58.000,8,11075823,12565,0,1673203857,13101.510228719992,88.33469190000324,53572.85302248
2023-01-08,18:51:02.000,8,11075828,13085,0,1673203861,13101.35529359,88.3417410300026,53572.818086880005
2023-01-08,18:51:06.000,8,11075844,12765,0,1673203865,13101.24751262999,88.37698667999939,53572.74821568
2023-01-08,18:51:10.000,8,11075798,12965,0,1673203869,13101.11278643,88.39813407000474,53572.699305840004
2023-01-08,18:51:14.000,8,11075840,13165,0,1673203873,13101.07236857,88.43337972000154,53572.80411264
2023-01-08,18:51:18.000,8,11075837,13045,0,1673203877,13100.897224509994,88.31354450999788,53572.769177040005
2023-01-08,18:51:22.000,8,11075846,12925,0,1673203881,13100.850070339999,88.2923971199998,53572.78315128
2023-01-08,18:51:26.000,8,11075795,12925,0,1673203885,13100.728816759998,88.21485668999958,53572.69231872001
2023-01-08,18:51:30.000,8,11075853,12965,0,1673203889,13100.715344139993,88.27124973000173,53572.67135736001
2023-01-08,18:51:34.000,8,11075850,12765,0,1673203893,13100.782707239989,88.32059364000452,53572.60847328
2023-01-08,18:51:38.000,8,11075869,12885,0,1673203897,13100.829861409999,88.39108493999811,53572.6154604
2023-01-08,18:51:42.000,8,11075844,13005,0,1673203901,13100.843334029989,88.44747798000026,53572.59449904001
2023-01-08,18:51:46.000,8,11075844,13325,0,1673203905,13100.856806649994,88.4051832000041,53572.601486160005
2023-01-08,18:51:50.000,8,11075810,12925,0,1673203909,13100.587354249998,88.36993755000003,53572.56655056
2023-01-08,18:51:54.000,8,11075871,12925,0,1673203913,13100.553672699993,88.33469190000324,53572.5805248
2023-01-08,18:51:58.000,8,11075880,12965,0,1673203917,13100.607563179998,88.28534799000045,53572.62244752001
2023-01-08,18:52:02.000,8,11075809,12925,0,1673203921,13100.728816759998,88.33469190000324,53572.6853316
2023-01-08,18:52:06.000,8,11075836,12965,0,1673203925,13100.823125099989,88.36288842000067,53572.720267200006
2023-01-08,18:52:10.000,8,11075825,12845,0,1673203929,13100.809652479998,88.45452710999962,53572.720267200006
2023-01-08,18:52:14.000,8,11075793,13085,0,1673203933,13100.701871519988,88.52501841000048,53572.699305840004
2023-01-08,18:52:18.000,8,11075786,12765,0,1673203937,13100.472836979992,88.55321492999792,53572.58751192
2023-01-08,18:52:22.000,8,11075748,13125,0,1673203941,13100.466100669997,88.48977276000369,53572.64340888001
2023-01-08,18:52:26.000,8,11075834,12845,0,1673203945,13100.499782220002,88.36288842000067,53572.601486160005
2023-01-08,18:52:30.000,8,11075871,13045,0,1673203949,13100.647981039998,88.29944624999916,53572.59449904001
2023-01-08,18:52:34.000,8,11075849,12725,0,1673203953,13100.802916169989,88.24305321000429,53572.65738312
2023-01-08,18:52:38.000,8,11075838,13085,0,1673203957,13100.94437867999,88.1937093000015,53572.79013840001
2023-01-08,18:52:42.000,8,11075795,13205,0,1673203961,13100.708607829998,88.08092322000448,53572.74122856001
2023-01-08,18:52:46.000,8,11075861,12925,0,1673203965,13100.466100669997,88.0950214800032,53572.73424144
2023-01-08,18:52:50.000,8,11075815,12965,0,1673203969,13100.412210189992,88.08092322000448,53572.6853316
2023-01-08,18:52:54.000,8,11075824,12765,0,1673203973,13100.486309599997,88.10207061000256,53572.63642176
2023-01-08,18:52:58.000,8,11075839,13045,0,1673203977,13100.567145319998,88.04567757000041,53572.58751192
2023-01-08,18:53:02.000,8,11075858,12805,0,1673203981,13100.930906059999,87.98928452999826,53572.650396000005
2023-01-08,18:53:06.000,8,11075783,12965,0,1673203985,13101.099313809995,87.95403888000146,53572.74821568
2023-01-08,18:53:10.000,8,11075824,12925,0,1673203989,13101.119522739995,87.90469496999867,53572.83206112001
2023-01-08,18:53:14.000,8,11075784,12805,0,1673203993,13101.07236857,87.89059670999995,53572.80411264
2023-01-08,18:53:18.000,8,11075816,12925,0,1673203997,13101.01174178,87.91174409999803,53572.8949452
2023-01-08,18:53:22.000,8,11075819,13045,0,1673204001,13100.870279269999,87.95403888000146,53572.95782928001
2023-01-08,18:53:26.000,8,11075842,13045,0,1673204005,13100.674926279993,87.92584236000403,53572.866996720004
2023-01-08,18:53:30.000,8,11075796,13045,0,1673204009,13100.573881629993,87.86944932000188,53572.95782928001
2023-01-08,18:53:34.000,8,11075817,12765,0,1673204013,13100.641244729988,87.72846672000014,53572.8949452
2023-01-08,18:53:38.000,8,11075841,13125,0,1673204017,13100.621035800003,87.54518934000225,53572.74122856001
2023-01-08,18:53:42.000,8,11075778,12965,0,1673204021,13100.701871519988,87.50994368999818,53572.80411264
2023-01-08,18:53:46.000,8,11075816,12925,0,1673204025,13100.674926279993,87.51699282000482,53572.80411264
2023-01-08,18:53:50.000,8,11075856,12685,0,1673204029,13100.647981039998,87.56633673000033,53572.87398384
2023-01-08,18:53:54.000,8,11075838,12965,0,1673204033,13100.486309599997,87.55928760000097,53572.86000960001
2023-01-08,18:53:58.000,8,11075817,13005,0,1673204037,13100.344847089997,87.51699282000482,53572.90193232
2023-01-08,18:54:02.000,8,11075798,12925,0,1673204041,13100.149494099991,87.46059978000267,53572.83904824001
2023-01-08,18:54:06.000,8,11075838,13205,0,1673204045,13100.061922069995,87.45355065000331,53572.825074
2023-01-08,18:54:10.000,8,11075783,12885,0,1673204049,13100.082130999996,87.49584542999946,53572.825074
2023-01-08,18:54:14.000,8,11075853,12965,0,1673204053,13100.203384579996,87.50994368999818,53572.77616416
2023-01-08,18:54:18.000,8,11075883,13005,0,1673204057,13100.270747679991,87.4887963000001,53572.7552028
2023-01-08,18:54:22.000,8,11075848,12925,0,1673204061,13100.264011369996,87.55223847000161,53572.73424144
2023-01-08,18:54:26.000,8,11075856,12885,0,1673204065,13100.358319710002,87.4887963000001,53572.86000960001
2023-01-08,18:54:30.000,8,11075874,12725,0,1673204069,13100.19664827,87.50994368999818,53572.74821568
2023-01-08,18:54:34.000,8,11075861,13205,0,1673204073,13100.277483990001,87.50994368999818,53572.84603536
2023-01-08,18:54:38.000,8,11075847,12765,0,1673204077,13100.270747679991,87.55928760000097,53572.91590656
2023-01-08,18:54:42.000,8,11075827,13125,0,1673204081,13100.331374469992,87.50289455999882,53572.90891944001
2023-01-08,18:54:46.000,8,11075813,12925,0,1673204085,13100.264011369996,87.47469804000139,53572.9648164
2023-01-08,18:54:50.000,8,11075868,13045,0,1673204089,13100.237066130001,87.37601022000308,53572.985777760005
2023-01-08,18:54:54.000,8,11075828,12725,0,1673204093,13100.250538749991,87.36191196000436,53572.92289368
2023-01-08,18:54:58.000,8,11075778,12885,0,1673204097,13100.216857200001,87.45355065000331,53572.84603536
2023-01-08,18:55:02.000,8,11075835,12965,0,1673204101,13100.250538749991,87.56633673000033,53572.8949452
2023-01-08,18:55:06.000,8,11075797,13125,0,1673204105,13100.10907623999,87.61568064000312,53572.90193232
2023-01-08,18:55:10.000,8,11075825,12885,0,1673204109,13100.041713139995,87.53109108000353,53572.8949452
2023-01-08,18:55:14.000,8,11075852,12805,0,1673204113,13099.95414111,87.43240325999795,53572.86000960001
2023-01-08,18:55:18.000,8,11075855,12845,0,1673204117,13099.88677800999,87.38305935000244,53573.04866184001
2023-01-08,18:55:22.000,8,11075817,13045,0,1673204121,13099.880041699995,87.36191196000436,53572.985777760005
2023-01-08,18:55:26.000,8,11075811,13125,0,1673204125,13099.79246967,87.3901084800018,53573.02770048001
2023-01-08,18:55:30.000,8,11075792,12925,0,1673204129,13099.758788119994,87.46764891000203,53573.01372624
2023-01-08,18:55:34.000,8,11075805,12885,0,1673204133,13099.70489763999,87.44650152000395,53573.01372624
2023-01-08,18:55:38.000,8,11075830,13005,0,1673204137,13099.583644059989,87.39715761000116,53572.92988080001
2023-01-08,18:55:42.000,8,11075815,13045,0,1673204141,13099.549962509998,87.2420767500007,53572.83206112001
2023-01-08,18:55:46.000,8,11075865,13005,0,1673204145,13099.482599409988,87.06584850000218,53572.91590656
2023-01-08,18:55:50.000,8,11075843,13005,0,1673204149,13099.428708929998,86.98830807000195,53572.84603536
2023-01-08,18:55:54.000,8,11075842,12765,0,1673204153,13099.361345830002,87.06584850000218,53572.769177040005
2023-01-08,18:55:58.000,8,11075868,12925,0,1673204157,13099.354609519993,87.07289763000153,53572.91590656
2023-01-08,18:56:02.000,8,11075850,12685,0,1673204161,13099.246828559997,87.01650458999939,53572.936867920005
2023-01-08,18:56:06.000,8,11075809,12885,0,1673204165,13099.253564869992,87.02355371999874,53572.8949452
2023-01-08,18:56:10.000,8,11075794,12965,0,1673204169,13099.192938079992,86.88962025000365,53572.94385504
2023-01-08,18:56:14.000,8,11075775,13125,0,1673204173,13099.172729149992,86.74158852000255,53572.866996720004
2023-01-08,18:56:18.000,8,11075874,13205,0,1673204177,13099.186201769997,86.5865076600021,53572.85302248
2023-01-08,18:56:22.000,8,11075836,13005,0,1673204181,13099.159256530002,86.4737215799978,53572.818086880005
2023-01-08,18:56:26.000,8,11075809,12765,0,1673204185,13099.199674390002,86.53011461999995,53572.84603536
2023-01-08,18:56:30.000,8,11075815,12765,0,1673204189,13099.280510110002,86.72749026000383,53572.87398384
2023-01-08,18:56:34.000,8,11075790,13085,0,1673204193,13099.179465460002,86.90371851000236,53572.88097096001
2023-01-08,18:56:38.000,8,11075818,13005,0,1673204197,13099.078420810001,86.97420981000323,53572.9648164
2023-01-08,18:56:42.000,8,11075797,13125,0,1673204201,13098.87633151,86.95306241999788,53572.8949452
2023-01-08,18:56:46.000,8,11075858,13245,0,1673204205,13098.86959519999,86.93896415999916,53572.95084216
2023-01-08,18:56:50.000,8,11075824,12925,0,1673204209,13099.017794020001,86.86847285999829,53572.8949452
2023-01-08,18:56:54.000,8,11075853,12925,0,1673204213,13099.112102359992,86.74863765000191,53572.90193232
2023-01-08,18:56:58.000,8,11075835,12925,0,1673204217,13099.031266639991,86.72749026000383,53572.92289368
2023-01-08,18:57:02.000,8,11075850,13085,0,1673204221,13098.77528686,86.76978503999999,53572.79013840001
2023-01-08,18:57:06.000,8,11075844,12925,0,1673204225,13098.539516009994,86.94601328999852,53572.81109976001
2023-01-08,18:57:10.000,8,11075810,13005,0,1673204229,13098.276799919993,87.08699589000025,53572.74821568
2023-01-08,18:57:14.000,8,11075824,13045,0,1673204233,13098.263327299988,87.20683110000391,53572.70629296
2023-01-08,18:57:18.000,8,11075839,12805,0,1673204237,13098.46541659999,87.15043806000176,53572.73424144
2023-01-08,18:57:22.000,8,11075848,12925,0,1673204241,13098.741605309995,86.98830807000195,53572.74122856001
2023-01-08,18:57:26.000,8,11075845,13045,0,1673204245,13098.990848779991,86.896669380003,53572.825074
2023-01-08,18:57:30.000,8,11075791,13085,0,1673204249,13098.97737616,86.7979815600047,53572.80411264
2023-01-08,18:57:34.000,8,11075819,13125,0,1673204253,13098.75507793,86.70634286999848,53572.887958080006
2023-01-08,18:57:38.000,8,11075806,13125,0,1673204257,13098.317217779993,86.73453939000319,53572.78315128
2023-01-08,18:57:42.000,8,11075894,12925,0,1673204261,13098.169018959998,86.91076764000172,53572.77616416
2023-01-08,18:57:46.000,8,11075807,12965,0,1673204265,13098.202700510003,87.05879937000282,53572.69231872001
2023-01-08,18:57:50.000,8,11075873,12885,0,1673204269,13098.63382435,87.0306028499981,53572.79013840001
2023-01-08,18:57:54.000,8,11075892,12965,0,1673204273,13098.903276749996,87.05175024000346,53572.818086880005
2023-01-08,18:57:58.000,8,11075804,12805,0,1673204277,13099.051475569991,87.05879937000282,53572.95782928001
2023-01-08,18:58:02.000,8,11075905,12965,0,1673204281,13098.943694609996,87.0306028499981,53572.94385504
2023-01-08,18:58:06.000,8,11075810,12925,0,1673204285,13098.761814239995,86.98830807000195,53572.92988080001
2023-01-08,18:58:10.000,8,11075842,13285,0,1673204289,13098.67424221,87.0306028499981,53572.91590656
2023-01-08,18:58:14.000,8,11075852,12965,0,1673204293,13098.62708803999,87.12224154000432,53572.936867920005
2023-01-08,18:58:18.000,8,11075910,13005,0,1673204297,13098.519307079994,87.12929067000368,53572.825074
2023-01-08,18:58:22.000,8,11075857,13165,0,1673204301,13098.492361839999,87.05175024000346,53572.825074
2023-01-08,18:58:26.000,8,11075859,13045,0,1673204305,13098.458680289994,86.95306241999788,53572.83206112001
2023-01-08,18:58:30.000,8,11075845,12845,0,1673204309,13098.499098149994,86.91781677000108,53572.78315128
2023-01-08,18:58:34.000,8,11075818,12925,0,1673204313,13098.68771482999,86.93896415999916,53572.769177040005
2023-01-08,18:58:38.000,8,11075848,13205,0,1673204317,13099.118838670001,86.96716068000387,53572.936867920005
2023-01-08,18:58:42.000,8,11075838,13005,0,1673204321,13099.327664279997,86.99535720000131,53572.94385504
2023-01-08,18:58:46.000,8,11075786,13005,0,1673204325,13099.408499999998,87.0447011100041,53573.06263608
2023-01-08,18:58:50.000,8,11075814,13205,0,1673204329,13099.368082139998,87.06584850000218,53573.034687600004
2023-01-08,18:58:54.000,8,11075853,13045,0,1673204333,13099.341136900002,86.99535720000131,53573.08359744
2023-01-08,18:58:58.000,8,11075833,13045,0,1673204337,13099.300719040002,86.90371851000236,53573.0696232
2023-01-08,18:59:02.000,8,11075881,12845,0,1673204341,13099.374818449993,86.94601328999852,53573.12552016001
2023-01-08,18:59:06.000,8,11075859,12925,0,1673204345,13099.347873209997,86.9319150299998,53573.06263608
2023-01-08,18:59:10.000,8,11075856,13005,0,1673204349,13099.186201769997,86.81912895000278,53573.16744288001
2023-01-08,18:59:14.000,8,11075821,12925,0,1673204353,13099.024530329996,86.67109722000168,53573.11853304
2023-01-08,18:59:18.000,8,11075860,13285,0,1673204357,13099.118838670001,86.64290070000425,53573.17443000001
2023-01-08,18:59:22.000,8,11075877,13165,0,1673204361,13099.475863099993,86.6851954800004,53573.13250728
2023-01-08,18:59:26.000,8,11075864,12605,0,1673204365,13099.698161329994,86.79093242999807,53573.18141712
2023-01-08,18:59:30.000,8,11075853,13125,0,1673204369,13099.442181549988,86.86847285999829,53573.23731408
2023-01-08,18:59:34.000,8,11075875,12965,0,1673204373,13099.098629740001,86.86142372999893,53573.19539136001
2023-01-08,18:59:38.000,8,11075812,12965,0,1673204377,13098.963903539996,86.896669380003,53573.04167472
2023-01-08,18:59:42.000,8,11075824,13125,0,1673204381,13099.172729149992,86.7838832999987,53573.08359744
2023-01-08,18:59:46.000,8,11075804,13005,0,1673204385,13099.354609519993,86.71339199999784,53573.16744288001
2023-01-08,18:59:50.000,8,11075836,13205,0,1673204389,13099.293982729992,86.62880243999825,53573.23032696
2023-01-08,18:59:54.000,8,11075841,13005,0,1673204393,13099.112102359992,86.50896723000187,53573.23032696
2023-01-08,18:59:58.000,8,11075775,12885,0,1673204397,13099.064948189996,86.39618115000485,53573.18840424
2023-01-08,19:00:02.000,8,11075837,12925,0,1673204401,13099.118838670001,86.41732854000293,53573.26526256001
2023-01-08,19:00:06.000,8,11075773,13045,0,1673204405,13099.044739259996,86.4878198400038,53573.23731408
2023-01-08,19:00:10.000,8,11075772,12765,0,1673204409,13098.79549579,86.44552506000036,53573.16744288001
2023-01-08,19:00:14.000,8,11075834,12925,0,1673204413,13098.66750589999,86.20585464000033,53573.0696232
2023-01-08,19:00:18.000,8,11075807,12965,0,1673204417,13098.69445114,86.11421595000138,53573.0696232
2023-01-08,19:00:22.000,8,11075827,12925,0,1673204421,13098.91674937,86.05077377999987,53573.11853304
2023-01-08,19:00:26.000,8,11075845,13005,0,1673204425,13099.064948189996,86.11421595000138,53573.16045576
2023-01-08,19:00:30.000,8,11075866,13085,0,1673204429,13099.219883320002,86.0296263900018,53573.223339840006
2023-01-08,19:00:34.000,8,11075829,13005,0,1673204433,13099.024530329996,86.07192116999795,53573.21635272001
2023-01-08,19:00:38.000,8,11075793,13205,0,1673204437,13098.86959519999,85.95208596000157,53573.2792368
2023-01-08,19:00:42.000,8,11075805,13165,0,1673204441,13098.660769589995,85.8463490100039,53573.31417240001
2023-01-08,19:00:46.000,8,11075770,12925,0,1673204445,13098.67424221,85.7829068400024,53573.34212088001
2023-01-08,19:00:50.000,8,11075841,12845,0,1673204449,13098.802232099995,85.89569291999942,53573.370069360004
2023-01-08,19:00:54.000,8,11075864,13125,0,1673204453,13098.86959519999,85.93798770000285,53573.29321104001
2023-01-08,19:00:58.000,8,11075794,13045,0,1673204457,13098.77528686,85.980282479999,53573.24430120001
2023-01-08,19:01:02.000,8,11075825,12925,0,1673204461,13098.620351729995,86.03667552000115,53573.33513376001
2023-01-08,19:01:06.000,8,11075875,12925,0,1673204465,13098.357635639994,86.03667552000115,53573.11154592
2023-01-08,19:01:10.000,8,11075753,13285,0,1673204469,13098.55298863,85.99438073999772,53573.26526256001
2023-01-08,19:01:14.000,8,11075861,13245,0,1673204473,13098.680978519995,86.00847900000372,53573.23731408
2023-01-08,19:01:18.000,8,11075813,12965,0,1673204477,13098.984112469996,86.10716682000202,53573.33513376001
2023-01-08,19:01:22.000,8,11075807,13045,0,1673204481,13098.97737616,86.1917563800016,53573.4189792
2023-01-08,19:01:26.000,8,11075806,13125,0,1673204485,13098.77528686,86.26224768000247,53573.370069360004
2023-01-08,19:01:30.000,8,11075815,12965,0,1673204489,13098.68771482999,86.26929681000183,53573.42596632
2023-01-08,19:01:34.000,8,11075807,13005,0,1673204493,13098.68771482999,86.10716682000202,53573.41199208001
2023-01-08,19:01:38.000,8,11075837,13125,0,1673204497,13098.60687910999,85.86044727000262,53573.38404360001
2023-01-08,19:01:42.000,8,11075867,13165,0,1673204501,13098.519307079994,85.58553119999851,53573.36308224001
2023-01-08,19:01:46.000,8,11075842,13125,0,1673204505,13098.236382059993,85.47979425000085,53573.321159520005
2023-01-08,19:01:50.000,8,11075861,13165,0,1673204509,13098.027556449997,85.51503989999765,53573.202378480004
2023-01-08,19:01:54.000,8,11075861,13085,0,1673204513,13098.014083829992,85.57848206999915,53573.21635272001
2023-01-08,19:01:58.000,8,11075832,12765,0,1673204517,13098.169018959998,85.7829068400024,53573.25128832
2023-01-08,19:02:02.000,8,11075825,13005,0,1673204521,13098.189227889998,85.78995597000176,53573.24430120001
2023-01-08,19:02:06.000,8,11075822,13045,0,1673204525,13098.135337409993,85.51503989999765,53573.25128832
2023-01-08,19:02:10.000,8,11075858,12925,0,1673204529,13098.094919549992,85.077993840001,53573.272249680005
2023-01-08,19:02:14.000,8,11075858,13045,0,1673204533,13098.061238000002,84.83832342000096,53573.31417240001
2023-01-08,19:02:18.000,8,11075728,13085,0,1673204537,13098.041029070002,84.81012690000352,53573.23731408
2023-01-08,19:02:22.000,8,11075825,13085,0,1673204541,13098.074710619992,84.88061820000439,53573.21635272001
2023-01-08,19:02:26.000,8,11075784,12965,0,1673204545,13098.344163019989,85.02864992999821,53573.4189792
2023-01-08,19:02:30.000,8,11075796,13125,0,1673204549,13098.48562552999,85.23307470000145,53573.349108
2023-01-08,19:02:34.000,8,11075800,13045,0,1673204553,13098.418262429994,85.36700817000383,53573.488850400005
2023-01-08,19:02:38.000,8,11075842,13205,0,1673204557,13098.155546339993,85.31061513000168,53573.62160568
2023-01-08,19:02:42.000,8,11075830,12965,0,1673204561,13097.744631429996,85.15553427000123,53573.523786
2023-01-08,19:02:46.000,8,11075787,13285,0,1673204565,13097.61664154,84.94406036999862,53573.47487616
2023-01-08,19:02:50.000,8,11075843,12765,0,1673204569,13097.832203459991,84.88766733000375,53573.391030720006
2023-01-08,19:02:54.000,8,11075795,12885,0,1673204573,13098.404789809989,85.09914122999908,53573.47487616
2023-01-08,19:02:58.000,8,11075818,13205,0,1673204577,13098.70792375999,85.33881164999912,53573.54474736
2023-01-08,19:03:02.000,8,11075845,13085,0,1673204581,13098.79549579,85.61372772000323,53573.62859280001
2023-01-08,19:03:06.000,8,11075866,13125,0,1673204585,13098.559724939994,85.79700510000112,53573.71942536001
2023-01-08,19:03:10.000,8,11075883,13125,0,1673204589,13098.014083829992,85.77585771000304,53573.67051552001
2023-01-08,19:03:14.000,8,11075782,13085,0,1673204593,13097.663795709996,85.60667859000387,53573.63557992
2023-01-08,19:03:18.000,8,11075834,13005,0,1673204597,13097.46844271999,85.29651687000296,53573.558721600006
2023-01-08,19:03:22.000,8,11075792,13125,0,1673204601,13097.542542129995,85.1766816599993,53573.56570872
2023-01-08,19:03:26.000,8,11075836,13005,0,1673204605,13097.892830249992,85.1766816599993,53573.55173448001
2023-01-08,19:03:30.000,8,11075822,13125,0,1673204609,13098.377844569994,85.33176251999976,53573.57968296001
2023-01-08,19:03:34.000,8,11075856,13165,0,1673204613,13098.499098149994,85.62077685000258,53573.67051552001
2023-01-08,19:03:38.000,8,11075805,13125,0,1673204617,13098.256590989993,85.79700510000112,53573.56570872
2023-01-08,19:03:42.000,8,11075803,13245,0,1673204621,13098.034292759992,85.83225074999791,53573.63557992
2023-01-08,19:03:46.000,8,11075818,13005,0,1673204625,13097.825467149996,85.64897337000002,53573.56570872
2023-01-08,19:03:50.000,8,11075807,12925,0,1673204629,13098.034292759992,85.37405730000319,53573.69846400001
2023-01-08,19:03:54.000,8,11075828,13205,0,1673204633,13098.290272539998,85.35290990999783,53573.6635284
2023-01-08,19:03:58.000,8,11075859,12965,0,1673204637,13098.579933869994,85.48684338000021,53573.8032708
2023-01-08,19:04:02.000,8,11075769,12925,0,1673204641,13098.61361542,85.71241554000153,53573.84519352001
2023-01-08,19:04:06.000,8,11075799,12965,0,1673204645,13098.532779699999,85.82520161999855,53573.83820640001
2023-01-08,19:04:10.000,8,11075796,13245,0,1673204649,13098.431735049999,85.78995597000176,53573.873142000004
2023-01-08,19:04:14.000,8,11075791,13005,0,1673204653,13098.243118369988,85.64897337000002,53573.83820640001
2023-01-08,19:04:18.000,8,11075825,13245,0,1673204657,13098.047765379997,85.56438381000044,53573.76833520001
2023-01-08,19:04:22.000,8,11075844,13285,0,1673204661,13097.838939770001,85.47979425000085,53573.67051552001
2023-01-08,19:04:26.000,8,11075842,13205,0,1673204665,13098.000611210002,85.46569599000213,53573.78230944
2023-01-08,19:04:30.000,8,11075830,13005,0,1673204669,13098.169018959998,85.52913816000364,53573.75436096
2023-01-08,19:04:34.000,8,11075797,13245,0,1673204673,13098.047765379997,85.59962946000451,53573.67051552001
2023-01-08,19:04:38.000,8,11075846,12965,0,1673204677,13097.906302869997,85.66307162999874,53573.824232160005
2023-01-08,19:04:42.000,8,11075808,13005,0,1673204681,13097.65032308999,85.69126815000345,53573.69147688
2023-01-08,19:04:46.000,8,11075807,12845,0,1673204685,13097.53580582,85.6842190200041,53573.67750264001
2023-01-08,19:04:50.000,8,11075809,13085,0,1673204689,13097.58969629999,85.64192424000066,53573.6635284
2023-01-08,19:04:54.000,8,11075839,13285,0,1673204693,13097.785049289996,85.5714329399998,53573.64256704
2023-01-08,19:04:58.000,8,11075801,12925,0,1673204697,13098.014083829992,85.56438381000044,53573.71243824
2023-01-08,19:05:02.000,8,11075872,13245,0,1673204701,13098.243118369988,85.72651380000025,53573.71942536001
2023-01-08,19:05:06.000,8,11075846,12965,0,1673204705,13098.222909439988,86.07897030000458,53573.74737384001
2023-01-08,19:05:10.000,8,11075830,13005,0,1673204709,13098.175755269993,86.40323028000421,53573.83121928
2023-01-08,19:05:14.000,8,11075781,12925,0,1673204713,13097.852412389992,86.5865076600021,53573.79628368001
2023-01-08,19:05:18.000,8,11075821,12965,0,1673204717,13097.522333199995,86.53011461999995,53573.88711624001
2023-01-08,19:05:22.000,8,11075840,13085,0,1673204721,13097.252880799999,86.33273898000334,53573.74737384001
2023-01-08,19:05:26.000,8,11075851,13125,0,1673204725,13097.077736739993,86.10011769000266,53573.6635284
2023-01-08,19:05:30.000,8,11075815,13205,0,1673204729,13097.091209359998,86.01552813000308,53573.656541280005
2023-01-08,19:05:34.000,8,11075799,13285,0,1673204733,13097.232671869999,86.11421595000138,53573.54474736
2023-01-08,19:05:38.000,8,11075840,13085,0,1673204737,13097.461706409995,86.36093550000078,53573.49583752
2023-01-08,19:05:42.000,8,11075860,13125,0,1673204741,13097.75810405,86.55126200999803,53573.63557992
2023-01-08,19:05:46.000,8,11075819,13085,0,1673204745,13097.825467149996,86.63585157000489,53573.7333996
2023-01-08,19:05:50.000,8,11075827,13085,0,1673204749,13097.562751059995,86.6851954800004,53573.81724504001
2023-01-08,19:05:54.000,8,11075831,12965,0,1673204753,13097.232671869999,86.62880243999825,53573.76833520001
2023-01-08,19:05:58.000,8,11075797,13245,0,1673204757,13097.111418289998,86.50191810000251,53573.7333996
2023-01-08,19:06:02.000,8,11075795,13405,0,1673204761,13097.097945669993,86.2411002900044,53573.68448976
2023-01-08,19:06:06.000,8,11075834,13165,0,1673204765,13097.401079619995,86.21290376999968,53573.67051552001
2023-01-08,19:06:10.000,8,11075796,13165,0,1673204769,13097.67726833,86.26224768000247,53573.75436096
2023-01-08,19:06:14.000,8,11075826,13125,0,1673204773,13097.75810405,86.38208288999886,53573.76833520001
2023-01-08,19:06:18.000,8,11075864,13245,0,1673204777,13097.663795709996,86.44552506000036,53573.78929656
2023-01-08,19:06:22.000,8,11075893,13125,0,1673204781,13097.49538796,86.45257418999972,53573.76134808
2023-01-08,19:06:26.000,8,11075852,13245,0,1673204785,13097.50886057999,86.438475930001,53573.71942536001
2023-01-08,19:06:30.000,8,11075808,13125,0,1673204789,13097.46844271999,86.43142680000165,53573.705451120004
2023-01-08,19:06:34.000,8,11075748,13165,0,1673204793,13097.44823378999,86.4878198400038,53573.75436096
2023-01-08,19:06:38.000,8,11075817,13125,0,1673204797,13097.53580582,86.51601636000123,53573.78929656
2023-01-08,19:06:42.000,8,11075857,13165,0,1673204801,13097.57622368,86.50896723000187,53573.91506472001
2023-01-08,19:06:46.000,8,11075867,12925,0,1673204805,13097.41455224,86.5865076600021,53573.873142000004
2023-01-08,19:06:50.000,8,11075783,13325,0,1673204809,13097.44823378999,86.57240940000338,53573.86615488001
2023-01-08,19:06:54.000,8,11075835,13125,0,1673204813,13097.481915339995,86.50191810000251,53573.824232160005
2023-01-08,19:06:58.000,8,11075760,13205,0,1673204817,13097.56948736999,86.45962331999908,53573.83820640001
2023-01-08,19:07:02.000,8,11075799,12965,0,1673204821,13097.6570594,86.44552506000036,53573.86615488001
2023-01-08,19:07:06.000,8,11075875,13325,0,1673204825,13097.623377849995,86.64290070000425,53573.93602608001
2023-01-08,19:07:10.000,8,11075914,13005,0,1673204829,13097.51559689,86.79093242999807,53573.90109048
2023-01-08,19:07:14.000,8,11075835,13565,0,1673204833,13097.340452829994,86.81912895000278,53573.873142000004
2023-01-08,19:07:18.000,8,11075839,13245,0,1673204837,13097.205726629989,86.7838832999987,53573.93602608001
2023-01-08,19:07:22.000,8,11075861,13125,0,1673204841,13097.057527809993,86.88962025000365,53573.86615488001
2023-01-08,19:07:26.000,8,11075873,13485,0,1673204845,13097.050791499998,86.88257112000429,53573.78929656
2023-01-08,19:07:30.000,8,11075835,13125,0,1673204849,13097.239408179994,86.86847285999829,53573.85218064
2023-01-08,19:07:34.000,8,11075775,13285,0,1673204853,13097.502124269995,86.84027634000086,53573.92205184
2023-01-08,19:07:38.000,8,11075824,13085,0,1673204857,13097.502124269995,86.77683416999935,53573.88012912
2023-01-08,19:07:42.000,8,11075852,13325,0,1673204861,13097.421288549995,86.81912895000278,53573.92903896
2023-01-08,19:07:46.000,8,11075822,13245,0,1673204865,13097.111418289998,86.896669380003,53573.873142000004
2023-01-08,19:07:50.000,8,11075817,13445,0,1673204869,13096.808284339997,87.00240633000067,53573.88012912
2023-01-08,19:07:54.000,8,11075873,13365,0,1673204873,13096.673558139992,87.05175024000346,53573.88012912
2023-01-08,19:07:58.000,8,11075821,13445,0,1673204877,13096.754393859992,87.05879937000282,53573.84519352001
2023-01-08,19:08:02.000,8,11075859,13285,0,1673204881,13096.943010540002,86.92486590000044,53573.991923040005
2023-01-08,19:08:06.000,8,11075866,13285,0,1673204885,13097.279826039994,86.84732547000021,53574.08275560001
2023-01-08,19:08:10.000,8,11075838,13325,0,1673204889,13097.710949879991,86.81207982000342,53574.14563968
2023-01-08,19:08:14.000,8,11075857,13405,0,1673204893,13097.960193350002,86.95306241999788,53574.278394960005
2023-01-08,19:08:18.000,8,11075830,13765,0,1673204897,13097.879357630001,87.19273283999792,53574.29935632001
2023-01-08,19:08:22.000,8,11075837,13685,0,1673204901,13097.481915339995,87.47469804000139,53574.34127904001
2023-01-08,19:08:26.000,8,11075781,13645,0,1673204905,13097.057527809993,87.66502454999863,53574.29935632001
2023-01-08,19:08:30.000,8,11075771,13685,0,1673204909,13096.868911129997,87.51699282000482,53574.30634344
2023-01-08,19:08:34.000,8,11075845,13405,0,1673204913,13097.010373639998,87.37601022000308,53574.159613920005
2023-01-08,19:08:38.000,8,11075891,13445,0,1673204917,13097.57622368,87.0447011100041,53574.18057528001
2023-01-08,19:08:42.000,8,11075887,13605,0,1673204921,13097.838939770001,86.96011155000451,53574.33429192
2023-01-08,19:08:46.000,8,11075868,13485,0,1673204925,13097.724422499996,86.95306241999788,53574.2923692
2023-01-08,19:08:50.000,8,11075838,13525,0,1673204929,13097.273089729999,87.15748719000112,53574.32031768001
2023-01-08,19:08:54.000,8,11075648,13405,0,1673204933,13096.969955779998,87.34076456999901,53574.18057528001
2023-01-08,19:08:58.000,8,11075791,13325,0,1673204937,13096.862174820002,87.31256805000157,53573.85916776
2023-01-08,19:09:02.000,8,11075885,13445,0,1673204941,13097.124890909989,87.16453632000048,53574.01288440001
2023-01-08,19:09:06.000,8,11075841,13285,0,1673204945,13097.53580582,86.84732547000021,53574.061794240006
2023-01-08,19:09:10.000,8,11075961,13325,0,1673204949,13097.798521910001,86.66404809000232,53574.09672984
2023-01-08,19:09:14.000,8,11075770,13365,0,1673204953,13097.886093939996,86.55831114000466,53574.327304800005
2023-01-08,19:09:18.000,8,11075829,13485,0,1673204957,13097.926511799997,86.50191810000251,53574.32031768001
2023-01-08,19:09:22.000,8,11075869,13445,0,1673204961,13097.818730840001,86.53011461999995,53574.31333056
2023-01-08,19:09:26.000,8,11075964,13485,0,1673204965,13097.771576669991,86.57945853000274,53574.30634344
2023-01-08,19:09:30.000,8,11075862,13445,0,1673204969,13097.953457039992,86.70634286999848,53574.3622404
2023-01-08,19:09:34.000,8,11075741,13325,0,1673204973,13097.886093939996,86.52306549000059,53574.48102144
2023-01-08,19:09:38.000,8,11075728,13285,0,1673204977,13097.906302869997,86.49486897000315,53574.48800856001
2023-01-08,19:09:42.000,8,11075954,13285,0,1673204981,13097.845676079996,86.29044419999991,53574.36922752001
2023-01-08,19:09:46.000,8,11075836,13205,0,1673204985,13097.926511799997,86.04372465000051,53574.4321116
2023-01-08,19:09:50.000,8,11075889,13485,0,1673204989,13098.000611210002,86.07897030000458,53574.278394960005
2023-01-08,19:09:54.000,8,11075855,13565,0,1673204993,13098.155546339993,86.06487203999859,53574.46006008
2023-01-08,19:09:58.000,8,11075853,13405,0,1673204997,13097.953457039992,86.06487203999859,53574.55089264
2023-01-08,19:10:02.000,8,11075874,13405,0,1673205001,13097.805258219996,86.11421595000138,53574.45307296
2023-01-08,19:10:06.000,8,11075929,13365,0,1673205005,13097.63011415999,85.93093857000349,53574.32031768001
2023-01-08,19:10:10.000,8,11075847,13725,0,1673205009,13097.481915339995,85.75471031999768,53574.4321116
2023-01-08,19:10:14.000,8,11075774,13605,0,1673205013,13097.252880799999,85.57848206999915,53574.39018888001
2023-01-08,19:10:18.000,8,11075865,13605,0,1673205017,13097.111418289998,85.46569599000213,53574.278394960005
2023-01-08,19:10:22.000,8,11075862,13325,0,1673205021,13097.037318879993,85.50799076999829,53574.23647224
2023-01-08,19:10:26.000,8,11075858,13405,0,1673205025,13097.118154599993,85.6348751100013,53574.15262680001
2023-01-08,19:10:30.000,8,11075903,13405,0,1673205029,13097.24614448999,85.83225074999791,53574.31333056
2023-01-08,19:10:34.000,8,11075818,13405,0,1673205033,13097.151836149998,86.07192116999795,53574.25044648001
2023-01-08,19:10:38.000,8,11075905,13405,0,1673205037,13097.219199249994,86.08601943000394,53574.34826616001
2023-01-08,19:10:42.000,8,11075845,13325,0,1673205041,13097.259617109994,86.00142987000436,53574.376214640004
2023-01-08,19:10:46.000,8,11075877,13765,0,1673205045,13097.38760699999,85.95913509000093,53574.50896992001
2023-01-08,19:10:50.000,8,11075890,13685,0,1673205049,13097.49538796,85.86749640000198,53574.48102144
2023-01-08,19:10:54.000,8,11075889,13485,0,1673205053,13097.279826039994,85.81110335999983,53574.543905520004
2023-01-08,19:10:58.000,8,11075873,13405,0,1673205057,13097.010373639998,85.7829068400024,53574.45307296
2023-01-08,19:11:02.000,8,11075893,13725,0,1673205061,13096.949746849998,85.77585771000304,53574.40416312
2023-01-08,19:11:06.000,8,11075790,13485,0,1673205065,13096.875647439992,85.83225074999791,53574.40416312
2023-01-08,19:11:10.000,8,11075795,13605,0,1673205069,13096.895856369993,85.85339814000326,53574.41813736001
2023-01-08,19:11:14.000,8,11075837,13485,0,1673205073,13096.862174820002,85.71241554000153,53574.52993128
2023-01-08,19:11:18.000,8,11075869,13925,0,1673205077,13096.855438509992,85.61372772000323,53574.543905520004
2023-01-08,19:11:22.000,8,11075792,13925,0,1673205081,13096.720712310002,85.51503989999765,53574.58582824001
2023-01-08,19:11:26.000,8,11075876,13885,0,1673205085,13096.383896809995,85.536187290003,53574.564866880006
2023-01-08,19:11:30.000,8,11075849,14005,0,1673205089,13096.11444441,85.59962946000451,53574.4321116
2023-01-08,19:11:34.000,8,11075905,13605,0,1673205093,13096.100971789994,85.62782598000194,53574.35525328
2023-01-08,19:11:38.000,8,11075869,13765,0,1673205097,13096.04708130999,85.64897337000002,53574.27140784001
2023-01-08,19:11:42.000,8,11075829,13925,0,1673205101,13096.141389649994,85.52913816000364,53574.32031768001
2023-01-08,19:11:46.000,8,11075878,14045,0,1673205105,13096.161598579994,85.40930294999998,53574.327304800005
2023-01-08,19:11:50.000,8,11075907,14405,0,1673205109,13096.21548906,85.31766426000104,53574.31333056
2023-01-08,19:11:54.000,8,11075813,14405,0,1673205113,13096.27611585,85.34586077999847,53574.31333056
2023-01-08,19:11:58.000,8,11075862,14525,0,1673205117,13096.33000632999,85.40225382000062,53574.24345936
2023-01-08,19:12:02.000,8,11075861,14485,0,1673205121,13096.45125990999,85.76880858000368,53574.3622404
2023-01-08,19:12:06.000,8,11075892,14205,0,1673205125,13096.242434299995,86.12126508000074,53574.42512448
2023-01-08,19:12:10.000,8,11075855,14405,0,1673205129,13096.12791702999,86.3397881100027,53574.397176000006
2023-01-08,19:12:14.000,8,11075886,14085,0,1673205133,13096.094235479999,86.27634594000119,53574.46006008
2023-01-08,19:12:18.000,8,11075870,13805,0,1673205137,13095.885409869989,86.05077377999987,53574.2574336
2023-01-08,19:12:22.000,8,11075882,13605,0,1673205141,13096.040344999994,85.82520161999855,53574.229485120006
2023-01-08,19:12:26.000,8,11075906,13725,0,1673205145,13096.343478949995,85.73356292999961,53574.28538208
2023-01-08,19:12:30.000,8,11075864,13765,0,1673205149,13096.55904087,85.87454553000134,53574.34127904001
2023-01-08,19:12:34.000,8,11075878,13965,0,1673205153,13096.49841408,86.05782290999923,53574.3622404
2023-01-08,19:12:38.000,8,11075859,13765,0,1673205157,13096.1750712,86.2411002900044,53574.39018888001
2023-01-08,19:12:42.000,8,11075894,13605,0,1673205161,13095.878673559993,86.17765812000289,53574.376214640004
2023-01-08,19:12:46.000,8,11075850,13525,0,1673205165,13095.717002119993,85.980282479999,53574.34127904001
2023-01-08,19:12:50.000,8,11075854,13805,0,1673205169,13095.703529500002,85.95913509000093,53574.25044648001
2023-01-08,19:12:54.000,8,11075783,13605,0,1673205173,13095.932564039998,85.82520161999855,53574.27140784001
2023-01-08,19:12:58.000,8,11075845,13605,0,1673205177,13096.121180719994,85.98733160999836,53574.13166544001
2023-01-08,19:13:02.000,8,11075825,13485,0,1673205181,13096.18854381999,86.0296263900018,53574.29935632001
2023-01-08,19:13:06.000,8,11075866,13885,0,1673205185,13096.08749916999,85.93798770000285,53574.229485120006
2023-01-08,19:13:10.000,8,11075879,13565,0,1673205189,13095.905618799989,85.86749640000198,53574.24345936
2023-01-08,19:13:14.000,8,11075855,13485,0,1673205193,13095.824783079988,85.6348751100013,53574.15262680001
2023-01-08,19:13:18.000,8,11075829,13445,0,1673205197,13095.743947360002,85.75471031999768,53574.13865256
2023-01-08,19:13:22.000,8,11075870,13605,0,1673205201,13095.575539609992,86.00847900000372,53574.09672984
2023-01-08,19:13:26.000,8,11075806,13605,0,1673205205,13095.27914197,86.29044419999991,53574.13166544001
2023-01-08,19:13:30.000,8,11075793,13525,0,1673205209,13094.86822705999,86.25519855000312,53574.04782
2023-01-08,19:13:34.000,8,11075789,13645,0,1673205213,13094.86822705999,85.97323334999965,53574.1176912
2023-01-08,19:13:38.000,8,11075840,13765,0,1673205217,13094.99621695,85.75471031999768,53574.10371696001
2023-01-08,19:13:42.000,8,11075873,13525,0,1673205221,13095.184833629995,85.74766118999833,53574.01987152
2023-01-08,19:13:46.000,8,11075897,13565,0,1673205225,13095.265669349996,85.94503683000221,53574.08275560001
2023-01-08,19:13:50.000,8,11075840,13725,0,1673205229,13095.27240565999,86.21995289999904,53574.18057528001
2023-01-08,19:13:54.000,8,11075881,13805,0,1673205233,13095.01642588,86.41027941000357,53574.1176912
2023-01-08,19:13:58.000,8,11075857,13845,0,1673205237,13094.854754439999,86.46667244999844,53574.20153664001
2023-01-08,19:14:02.000,8,11075942,13565,0,1673205241,13094.834545509999,86.48077071000444,53574.06878136
2023-01-08,19:14:06.000,8,11075826,13485,0,1673205245,13094.942326469994,86.46667244999844,53574.040832880004
2023-01-08,19:14:10.000,8,11075866,13845,0,1673205249,13095.05684374,86.45962331999908,53574.13865256
2023-01-08,19:14:14.000,8,11075847,13445,0,1673205253,13095.124206839995,86.46667244999844,53574.07576848
2023-01-08,19:14:18.000,8,11075831,13565,0,1673205257,13095.13767946,86.46667244999844,53573.97096168
2023-01-08,19:14:22.000,8,11075817,13645,0,1673205261,13095.083788979995,86.53011461999995,53573.95000032
2023-01-08,19:14:26.000,8,11075889,13525,0,1673205265,13095.225251489996,86.6217533099989,53574.09672984
2023-01-08,19:14:30.000,8,11075879,13685,0,1673205269,13095.124206839995,86.9319150299998,53573.99891016
2023-01-08,19:14:34.000,8,11075798,13685,0,1673205273,13094.854754439999,87.00240633000067,53574.09672984
2023-01-08,19:14:38.000,8,11075785,13325,0,1673205277,13094.598774659993,87.07289763000153,53574.07576848
2023-01-08,19:14:42.000,8,11075857,13565,0,1673205281,13094.430366909997,86.7979815600047,53574.040832880004
2023-01-08,19:14:46.000,8,11075894,13525,0,1673205285,13094.531411559998,86.41732854000293,53573.95698744
2023-01-08,19:14:50.000,8,11075804,13565,0,1673205289,13094.753709789999,86.14946159999818,53573.97096168
2023-01-08,19:14:54.000,8,11075873,13765,0,1673205293,13094.881699679994,86.2270020299984,53574.04782
2023-01-08,19:14:58.000,8,11075909,13565,0,1673205297,13094.881699679994,86.38913201999821,53573.96397456001
2023-01-08,19:15:02.000,8,11075907,13765,0,1673205301,13094.699819309993,86.6499498300036,53573.88012912
2023-01-08,19:15:06.000,8,11075882,13565,0,1673205305,13094.679610379993,86.64290070000425,53573.98493592001
2023-01-08,19:15:10.000,8,11075874,13765,0,1673205309,13094.760446099994,86.75568678000127,53574.05480712001
2023-01-08,19:15:14.000,8,11075882,13645,0,1673205313,13095.05010742999,86.4737215799978,53573.9779488
2023-01-08,19:15:18.000,8,11075846,13525,0,1673205317,13095.27914197,86.66404809000232,53574.1875624
2023-01-08,19:15:22.000,8,11075936,13525,0,1673205321,13095.602484850002,86.71339199999784,53574.13166544001
2023-01-08,19:15:26.000,8,11075849,13605,0,1673205325,13095.818046769993,86.896669380003,53574.2574336
2023-01-08,19:15:30.000,8,11075933,13405,0,1673205329,13095.750683669998,87.16453632000048,53574.36922752001
2023-01-08,19:15:34.000,8,11075908,13765,0,1673205333,13095.683320570002,87.43240325999795,53574.46006008
2023-01-08,19:15:38.000,8,11076003,13605,0,1673205337,13095.730474739998,87.54518934000225,53574.30634344
2023-01-08,19:15:42.000,8,11075803,13445,0,1673205341,13095.717002119993,87.62977890000184,53574.33429192
2023-01-08,19:15:46.000,8,11075922,13405,0,1673205345,13095.972981899999,87.4253541299986,53574.46006008
2023-01-08,19:15:50.000,8,11075760,13445,0,1673205349,13095.986454519989,87.36896109000372,53574.42512448
2023-01-08,19:15:54.000,8,11075671,13325,0,1673205353,13096.11444441,87.20683110000391,53574.47403432
2023-01-08,19:15:58.000,8,11075815,13605,0,1673205357,13096.033608689999,87.24912588000007,53574.5019828
2023-01-08,19:16:02.000,8,11075811,13325,0,1673205361,13095.979718209994,87.1786345799992,53574.50896992001
2023-01-08,19:16:06.000,8,11075880,13565,0,1673205365,13096.10770809999,87.28437153000414,53574.55089264
2023-01-08,19:16:10.000,8,11075826,13405,0,1673205369,13096.06729023999,87.27732240000478,53574.494995680005
2023-01-08,19:16:14.000,8,11075838,13565,0,1673205373,13096.06729023999,87.34076456999901,53574.68364792001
2023-01-08,19:16:18.000,8,11075872,13325,0,1673205377,13096.13465334,87.16453632000048,53574.48102144
2023-01-08,19:16:22.000,8,11075757,13605,0,1673205381,13096.202016439995,87.01650458999939,53574.55787976001
2023-01-08,19:16:26.000,8,11075872,13405,0,1673205385,13096.51862301,86.97420981000323,53574.58582824001
2023-01-08,19:16:30.000,8,11075862,13325,0,1673205389,13096.653349209992,86.896669380003,53574.6417252
2023-01-08,19:16:34.000,8,11075813,13445,0,1673205393,13096.808284339997,87.00240633000067,53574.59980248
2023-01-08,19:16:38.000,8,11075673,13565,0,1673205397,13096.976692089993,87.1433889300024,53574.62775096
2023-01-08,19:16:42.000,8,11075803,13285,0,1673205401,13096.996901019993,87.22092936000263,53574.80242896001
2023-01-08,19:16:46.000,8,11075842,13445,0,1673205405,13097.131627219998,87.31256805000157,53574.746532
2023-01-08,19:16:50.000,8,11075741,13405,0,1673205409,13097.151836149998,87.31256805000157,53574.86531304
2023-01-08,19:16:54.000,8,11075889,13445,0,1673205413,13097.46844271999,87.27027326999814,53575.01204256001
2023-01-08,19:16:58.000,8,11076017,13245,0,1673205417,13097.51559689,87.28437153000414,53574.87230016001
2023-01-08,19:17:02.000,8,11075947,13405,0,1673205421,13097.805258219996,87.27732240000478,53575.00505544
2023-01-08,19:17:06.000,8,11075834,13485,0,1673205425,13097.919775490001,87.43945239000459,53575.03300392
2023-01-08,19:17:10.000,8,11075919,13405,0,1673205429,13097.980402280002,87.43945239000459,53575.08191376
2023-01-08,19:17:14.000,8,11075787,13365,0,1673205433,13098.047765379997,87.44650152000395,53575.15178496
2023-01-08,19:17:18.000,8,11075910,13485,0,1673205437,13098.209436819998,87.41125586999988,53575.17274632
2023-01-08,19:17:22.000,8,11075826,13685,0,1673205441,13098.094919549992,87.41125586999988,53575.25659176001
2023-01-08,19:17:26.000,8,11075964,13445,0,1673205445,13097.993874899992,87.21388023000327,53575.165759200005
2023-01-08,19:17:30.000,8,11075741,13325,0,1673205449,13097.892830249992,87.10109414999897,53575.17973344001
2023-01-08,19:17:34.000,8,11075797,13405,0,1673205453,13097.899566560001,86.98830807000195,53575.165759200005
2023-01-08,19:17:38.000,8,11075806,13605,0,1673205457,13097.892830249992,86.86142372999893,53575.08890088001
2023-01-08,19:17:42.000,8,11075744,13445,0,1673205461,13097.993874899992,86.91781677000108,53575.03999104001
2023-01-08,19:17:46.000,8,11075826,13365,0,1673205465,13098.027556449997,86.79093242999807,53575.03999104001
2023-01-08,19:17:50.000,8,11075854,13485,0,1673205469,13098.162282650002,86.6851954800004,53575.13781072001
2023-01-08,19:17:54.000,8,11075847,13325,0,1673205473,13098.209436819998,86.60765505000018,53575.07492664
2023-01-08,19:17:58.000,8,11075859,13525,0,1673205477,13098.404789809989,86.49486897000315,53575.13781072001
2023-01-08,19:18:02.000,8,11075777,13605,0,1673205481,13098.58667017999,86.40323028000421,53575.18672056001
2023-01-08,19:18:06.000,8,11075795,13325,0,1673205485,13098.741605309995,86.29044419999991,53575.235630400006
2023-01-08,19:18:10.000,8,11075818,13165,0,1673205489,13098.950430919991,86.19880551000097,53575.34742432001
2023-01-08,19:18:14.000,8,11075805,13285,0,1673205493,13099.132311289992,86.16355986000417,53575.35441144001
2023-01-08,19:18:18.000,8,11075805,13405,0,1673205497,13099.267037489997,86.21995289999904,53575.4103084
2023-01-08,19:18:22.000,8,11075854,13285,0,1673205501,13099.408499999998,86.26224768000247,53575.41729552
2023-01-08,19:18:26.000,8,11075775,13405,0,1673205505,13099.496072029993,86.31159158999799,53575.57799928
2023-01-08,19:18:30.000,8,11075912,13365,0,1673205509,13099.543226199989,86.31159158999799,53575.619922000005
2023-01-08,19:18:34.000,8,11075832,13325,0,1673205513,13099.644270849989,86.21995289999904,53575.7247288
2023-01-08,19:18:38.000,8,11075798,13445,0,1673205517,13099.76552442999,86.1917563800016,53575.80158712
2023-01-08,19:18:42.000,8,11075831,13605,0,1673205521,13099.84636014999,86.14946159999818,53575.87844544001
2023-01-08,19:18:46.000,8,11075867,13445,0,1673205525,13099.920459559995,86.05782290999923,53575.85748408001
2023-01-08,19:18:50.000,8,11075782,13325,0,1673205529,13099.940668489995,86.05782290999923,53575.82254848
2023-01-08,19:18:54.000,8,11075788,13285,0,1673205533,13099.80594228999,86.10011769000266,53575.91338104
2023-01-08,19:18:58.000,8,11075756,13365,0,1673205537,13099.74531549999,86.17060899000353,53575.82254848
2023-01-08,19:19:02.000,8,11075880,13565,0,1673205541,13099.758788119994,86.25519855000312,53575.89241968
2023-01-08,19:19:06.000,8,11075996,13565,0,1673205545,13099.8126786,86.15651073000481,53575.9343424
2023-01-08,19:19:10.000,8,11075751,13405,0,1673205549,13099.758788119994,86.17060899000353,53575.87145832
2023-01-08,19:19:14.000,8,11075882,13325,0,1673205553,13099.99455897,85.97323334999965,53575.969278
2023-01-08,19:19:18.000,8,11075788,13605,0,1673205557,13100.09560362,85.86749640000198,53575.906393920006
2023-01-08,19:19:22.000,8,11075790,13485,0,1673205561,13100.142757789996,85.95208596000157,53575.9343424
2023-01-08,19:19:26.000,8,11075758,13605,0,1673205565,13100.304429229996,85.86044727000262,53575.94831664001
2023-01-08,19:19:30.000,8,11075847,13565,0,1673205569,13100.385264949997,85.85339814000326,53575.98325224
2023-01-08,19:19:34.000,8,11075773,13205,0,1673205573,13100.499782220002,85.79700510000112,53576.0391492
2023-01-08,19:19:38.000,8,11075785,13045,0,1673205577,13100.506518529997,85.71946467000089,53575.92036816
2023-01-08,19:19:42.000,8,11075747,13405,0,1673205581,13100.621035800003,85.65602249999938,53575.99722648001
2023-01-08,19:19:46.000,8,11075795,13165,0,1673205585,13100.749025689998,85.55733468000108,53576.074084800006
2023-01-08,19:19:50.000,8,11075791,13485,0,1673205589,13100.802916169989,85.50094163999893,53576.14395600001
2023-01-08,19:19:54.000,8,11075747,13365,0,1673205593,13100.789443549998,85.45159773000341,53576.13696888
2023-01-08,19:19:58.000,8,11075799,13565,0,1673205597,13100.883751889989,85.44454860000405,53576.22780144
2023-01-08,19:20:02.000,8,11075869,13325,0,1673205601,13100.863542959989,85.31766426000104,53576.241775680006
2023-01-08,19:20:06.000,8,11075772,13245,0,1673205605,13100.809652479998,85.37405730000319,53576.22780144
2023-01-08,19:20:10.000,8,11075838,13325,0,1673205609,13100.701871519988,85.35995904000447,53576.21382720001
2023-01-08,19:20:14.000,8,11075796,13165,0,1673205613,13100.701871519988,85.27536948000488,53576.241775680006
2023-01-08,19:20:18.000,8,11075822,13405,0,1673205617,13100.614299489993,85.14848514000187,53576.185878719996
2023-01-08,19:20:22.000,8,11075770,13365,0,1673205621,13100.567145319998,85.08504297000036,53576.171904480005
2023-01-08,19:20:26.000,8,11075873,13365,0,1673205625,13100.587354249998,85.0427481900042,53576.074084800006
2023-01-08,19:20:30.000,8,11075814,13205,0,1673205629,13100.560409010002,84.97225689000334,53576.1788916
2023-01-08,19:20:34.000,8,11075763,13085,0,1673205633,13100.499782220002,84.9299621099999,53576.10203328
2023-01-08,19:20:38.000,8,11075788,13365,0,1673205637,13100.674926279993,84.90176559000247,53576.08107192
2023-01-08,19:20:42.000,8,11075760,13245,0,1673205641,13100.681662589988,84.78193037999881,53576.171904480005
2023-01-08,19:20:46.000,8,11075833,13245,0,1673205645,13100.674926279993,84.75373386000138,53576.11600752001
2023-01-08,19:20:50.000,8,11075819,13285,0,1673205649,13100.755761999993,84.62684951999836,53576.122994640005
2023-01-08,19:20:54.000,8,11075791,13245,0,1673205653,13100.775970929993,84.54225995999877,53576.15793024
2023-01-08,19:20:58.000,8,11075855,13325,0,1673205657,13100.749025689998,84.42947388000175,53576.10203328
2023-01-08,19:21:02.000,8,11075872,13325,0,1673205661,13100.910697129999,84.28849128000002,53576.171904480005
2023-01-08,19:21:06.000,8,11075751,13205,0,1673205665,13100.99153285,84.22504910999851,53576.15793024
2023-01-08,19:21:10.000,8,11075826,13445,0,1673205669,13101.08584118999,84.2391473700045,53576.122994640005
2023-01-08,19:21:14.000,8,11075807,13325,0,1673205673,13101.038687019995,84.14045954999892,53576.14395600001
2023-01-08,19:21:18.000,8,11075811,13285,0,1673205677,13101.12625904999,84.00652608000382,53576.30465976
2023-01-08,19:21:22.000,8,11075874,13005,0,1673205681,13101.099313809995,83.97128042999975,53576.21382720001
2023-01-08,19:21:26.000,8,11075864,13365,0,1673205685,13101.12625904999,83.83734696000465,53576.26273704001
2023-01-08,19:21:30.000,8,11075746,13285,0,1673205689,13101.10605011999,83.75980653000443,53576.22780144
2023-01-08,19:21:34.000,8,11075752,13365,0,1673205693,13101.079104879995,83.62587306000205,53576.21382720001
2023-01-08,19:21:38.000,8,11075835,13605,0,1673205697,13101.02521439999,83.51308697999775,53576.185878719996
2023-01-08,19:21:42.000,8,11075839,13245,0,1673205701,13100.957851299994,83.49193958999967,53576.06011056
2023-01-08,19:21:46.000,8,11075874,13245,0,1673205705,13100.917433439994,83.40735003000009,53576.11600752001
2023-01-08,19:21:50.000,8,11075725,13205,0,1673205709,13100.90396081999,83.36505525000393,53576.16491736001
2023-01-08,19:21:54.000,8,11075815,13365,0,1673205713,13100.863542959989,83.35095698999794,53576.15094312
2023-01-08,19:21:58.000,8,11075794,13365,0,1673205717,13100.829861409999,83.30161308000243,53576.10203328
2023-01-08,19:22:02.000,8,11075792,13525,0,1673205721,13100.823125099989,83.35095698999794,53576.1090204
2023-01-08,19:22:06.000,8,11075831,13445,0,1673205725,13100.762498309989,83.40735003000009,53576.053123440004
2023-01-08,19:22:10.000,8,11075835,13005,0,1673205729,13100.829861409999,83.40735003000009,53576.0391492
2023-01-08,19:22:14.000,8,11075859,13325,0,1673205733,13100.782707239989,83.40735003000009,53576.03216208
2023-01-08,19:22:18.000,8,11075848,13245,0,1673205737,13100.647981039998,83.30161308000243,53575.91338104
2023-01-08,19:22:22.000,8,11075811,13285,0,1673205741,13100.681662589988,83.29456395000307,53575.89241968
2023-01-08,19:22:26.000,8,11075899,13445,0,1673205745,13100.493045909992,83.33685872999922,53575.89940680001
2023-01-08,19:22:30.000,8,11075827,13285,0,1673205749,13100.560409010002,83.27341655999771,53575.89940680001
2023-01-08,19:22:34.000,8,11075831,13405,0,1673205753,13100.445891739997,83.19587613000476,53575.80158712
2023-01-08,19:22:38.000,8,11075885,13405,0,1673205757,13100.459364360002,83.10423743999854,53575.91338104
2023-01-08,19:22:42.000,8,11075854,13285,0,1673205761,13100.405473879997,83.06194266000239,53575.8644712
2023-01-08,19:22:46.000,8,11075764,13365,0,1673205765,13100.317901850001,83.05489353000303,53575.92036816
2023-01-08,19:22:50.000,8,11075819,13405,0,1673205769,13100.19664827,83.0760409200011,53575.87844544001
2023-01-08,19:22:54.000,8,11075836,13285,0,1673205773,13100.041713139995,83.1112865699979,53575.78062576001
2023-01-08,19:22:58.000,8,11075789,13405,0,1673205777,13099.86656907999,83.19587613000476,53575.69678032
2023-01-08,19:23:02.000,8,11075794,13285,0,1673205781,13099.72510656999,83.23817091000092,53575.61293488001
2023-01-08,19:23:06.000,8,11075806,13085,0,1673205785,13099.664479779989,83.20292526000412,53575.59896064
2023-01-08,19:23:10.000,8,11075800,13245,0,1673205789,13099.657743469994,83.29456395000307,53575.64787048
2023-01-08,19:23:14.000,8,11075819,12965,0,1673205793,13099.597116679994,83.3227604700005,53575.59896064
2023-01-08,19:23:18.000,8,11075761,13285,0,1673205797,13099.469126789998,83.31571134000114,53575.550050800004
2023-01-08,19:23:22.000,8,11075789,13205,0,1673205801,13099.327664279997,83.31571134000114,53575.5849864
2023-01-08,19:23:26.000,8,11075804,13405,0,1673205805,13099.125574979997,83.3721043800033,53575.53607656
2023-01-08,19:23:30.000,8,11075782,13325,0,1673205809,13098.91001305999,83.38620264000201,53575.550050800004
2023-01-08,19:23:34.000,8,11075741,13285,0,1673205813,13098.80896840999,83.48489046000032,53575.54306368001
2023-01-08,19:23:38.000,8,11075781,13365,0,1673205817,13098.71466007,83.4355465500048,53575.382359920004
2023-01-08,19:23:42.000,8,11075806,13245,0,1673205821,13098.660769589995,83.46374307000224,53575.3404372
2023-01-08,19:23:46.000,8,11075802,12925,0,1673205825,13098.70792375999,83.59767654000461,53575.24960464
2023-01-08,19:23:50.000,8,11075815,13405,0,1673205829,13098.802232099995,83.54128350000246,53575.26357888
2023-01-08,19:23:54.000,8,11075844,13045,0,1673205833,13098.883067819996,83.51308697999775,53575.36139856
2023-01-08,19:23:58.000,8,11075867,13085,0,1673205837,13098.970639849991,83.44259568000416,53575.36139856
2023-01-08,19:24:02.000,8,11075785,13365,0,1673205841,13098.842649959995,83.49898871999903,53575.35441144001
2023-01-08,19:24:06.000,8,11075823,13085,0,1673205845,13098.734869,83.47784133000096,53575.382359920004
2023-01-08,19:24:10.000,8,11075788,13125,0,1673205849,13098.74834161999,83.4355465500048,53575.37537280001
2023-01-08,19:24:14.000,8,11075799,13165,0,1673205853,13098.76855054999,83.45669394000288,53575.3404372
2023-01-08,19:24:18.000,8,11075824,13285,0,1673205857,13098.802232099995,83.42849741999817,53575.36139856
2023-01-08,19:24:22.000,8,11075801,13125,0,1673205861,13098.87633151,83.37915351000265,53575.37537280001
2023-01-08,19:24:26.000,8,11075827,13085,0,1673205865,13099.004321399996,83.3721043800033,53575.32646296001
2023-01-08,19:24:30.000,8,11075777,13245,0,1673205869,13098.990848779991,83.33685872999922,53575.37537280001
2023-01-08,19:24:34.000,8,11075778,13085,0,1673205873,13098.87633151,83.30161308000243,53575.32646296001
2023-01-08,19:24:38.000,8,11075814,13325,0,1673205877,13098.77528686,83.26636742999835,53575.270566
2023-01-08,19:24:42.000,8,11075842,12965,0,1673205881,13098.579933869994,83.34390785999858,53575.30550160001
2023-01-08,19:24:46.000,8,11075864,12965,0,1673205885,13098.478889219994,83.40735003000009,53575.22165616
2023-01-08,19:24:50.000,8,11075810,13165,0,1673205889,13098.519307079994,83.39325177000137,53575.15877208001
2023-01-08,19:24:54.000,8,11075848,13085,0,1673205893,13098.640560659995,83.3227604700005,53575.165759200005
2023-01-08,19:24:58.000,8,11075796,13245,0,1673205897,13098.680978519995,83.31571134000114,53575.07492664
2023-01-08,19:25:02.000,8,11075769,13485,0,1673205901,13098.782023169995,83.25226916999964,53575.08890088001
2023-01-08,19:25:06.000,8,11075769,13165,0,1673205905,13098.822441029995,83.17472873999941,53575.10287512
2023-01-08,19:25:10.000,8,11075768,13045,0,1673205909,13098.76855054999,83.16063048000069,53575.095888
2023-01-08,19:25:14.000,8,11075779,13285,0,1673205913,13098.64729696999,83.10423743999854,53575.06095240001
2023-01-08,19:25:18.000,8,11075817,13405,0,1673205917,13098.680978519995,83.06194266000239,53575.1308236
2023-01-08,19:25:22.000,8,11075810,12885,0,1673205921,13098.640560659995,83.06899179000175,53575.15877208001
2023-01-08,19:25:26.000,8,11075781,13125,0,1673205925,13098.64729696999,82.93505831999937,53575.13781072001
2023-01-08,19:25:30.000,8,11075767,12965,0,1673205929,13098.701187449995,82.8786652800045,53575.19370768
2023-01-08,19:25:34.000,8,11075779,13165,0,1673205933,13098.75507793,82.82227224000235,53575.20768192001
2023-01-08,19:25:38.000,8,11075809,13045,0,1673205937,13098.69445114,82.78702658999828,53575.10287512
2023-01-08,19:25:42.000,8,11075784,13085,0,1673205941,13098.734869,82.77997745999892,53575.2006948
2023-01-08,19:25:46.000,8,11075801,13245,0,1673205945,13098.74834161999,82.80817398000363,53575.165759200005
2023-01-08,19:25:50.000,8,11075780,13325,0,1673205949,13098.67424221,82.87161614999786,53575.2006948
2023-01-08,19:25:54.000,8,11075792,13125,0,1673205953,13098.60687910999,82.88571441000386,53575.12383648
2023-01-08,19:25:58.000,8,11075827,13285,0,1673205957,13098.56646124999,82.88571441000386,53575.24261752
2023-01-08,19:26:02.000,8,11075787,13165,0,1673205961,13098.519307079994,82.93505831999937,53575.25659176001
2023-01-08,19:26:06.000,8,11075732,13205,0,1673205965,13098.451943979999,82.92800919000001,53575.20768192001
2023-01-08,19:26:10.000,8,11075749,13205,0,1673205969,13098.344163019989,82.95620571000472,53575.18672056001
2023-01-08,19:26:14.000,8,11075766,13005,0,1673205973,13098.135337409993,82.96325484000408,53575.116849360005
2023-01-08,19:26:18.000,8,11075739,13085,0,1673205977,13097.946720729997,82.99850049000088,53575.01902968001
2023-01-08,19:26:22.000,8,11075743,13085,0,1673205981,13097.872621319992,82.9773531000028,53574.949158480005
2023-01-08,19:26:26.000,8,11075828,13125,0,1673205985,13097.946720729997,82.89276354000322,53574.92121000001
2023-01-08,19:26:30.000,8,11075744,13325,0,1673205989,13097.993874899992,82.88571441000386,53574.89326152001
2023-01-08,19:26:34.000,8,11075825,13165,0,1673205993,13098.061238000002,82.94210744999873,53574.85832592
2023-01-08,19:26:38.000,8,11075804,13325,0,1673205997,13098.202700510003,82.97030397000344,53574.97710696
2023-01-08,19:26:42.000,8,11075795,13245,0,1673206001,13098.195964199993,83.01964787999896,53575.01902968001
2023-01-08,19:26:46.000,8,11075784,13125,0,1673206005,13098.148810029998,83.0125987499996,53575.01902968001
2023-01-08,19:26:50.000,8,11075785,13125,0,1673206009,13098.209436819998,82.9773531000028,53575.03999104001
2023-01-08,19:26:54.000,8,11075798,12925,0,1673206013,13098.229645749998,82.99145136000152,53574.998068320005
2023-01-08,19:26:58.000,8,11075777,12925,0,1673206017,13098.222909439988,83.06899179000175,53575.13781072001
2023-01-08,19:27:02.000,8,11075796,13205,0,1673206021,13098.115128479993,83.13948309000261,53574.98409408
2023-01-08,19:27:06.000,8,11075802,13205,0,1673206025,13098.020820140002,83.259318299999,53575.10287512
2023-01-08,19:27:10.000,8,11075798,13245,0,1673206029,13097.791785599991,83.27341655999771,53574.92121000001
2023-01-08,19:27:14.000,8,11075787,13205,0,1673206033,13097.832203459991,83.20997439000348,53575.03999104001
2023-01-08,19:27:18.000,8,11075738,13125,0,1673206037,13097.744631429996,83.24522004000028,53575.05396528
2023-01-08,19:27:22.000,8,11075793,13045,0,1673206041,13097.771576669991,83.20997439000348,53575.05396528
2023-01-08,19:27:26.000,8,11075786,13005,0,1673206045,13097.818730840001,83.2240726500022,53574.99108120001
2023-01-08,19:27:30.000,8,11075771,13165,0,1673206049,13097.818730840001,83.27341655999771,53575.01204256001
2023-01-08,19:27:34.000,8,11075749,13165,0,1673206053,13097.710949879991,83.28046569000435,53575.01902968001
2023-01-08,19:27:38.000,8,11075811,13405,0,1673206057,13097.58969629999,83.31571134000114,53574.91422288
2023-01-08,19:27:42.000,8,11075798,12965,0,1673206061,13097.542542129995,83.35095698999794,53574.90723576
2023-01-08,19:27:46.000,8,11075760,12925,0,1673206065,13097.51559689,83.32980959999986,53574.83736456
2023-01-08,19:27:50.000,8,11075797,13045,0,1673206069,13097.49538796,83.30866221000178,53574.79544184
2023-01-08,19:27:54.000,8,11075758,13405,0,1673206073,13097.60990522999,83.28751482000371,53574.80242896001
2023-01-08,19:27:58.000,8,11075797,13125,0,1673206077,13097.643586779996,83.259318299999,53574.85133880001
2023-01-08,19:28:02.000,8,11075820,13245,0,1673206081,13097.6570594,83.33685872999922,53574.86531304
2023-01-08,19:28:06.000,8,11075753,13005,0,1673206085,13097.59643261,83.40030090000073,53574.91422288
2023-01-08,19:28:10.000,8,11075782,13165,0,1673206089,13097.562751059995,83.44964481000352,53574.85832592
2023-01-08,19:28:14.000,8,11075751,13085,0,1673206093,13097.44823378999,83.52013611000439,53574.80242896001
2023-01-08,19:28:18.000,8,11075761,13125,0,1673206097,13097.37413438,83.5342343700031,53574.76050624
2023-01-08,19:28:22.000,8,11075683,13325,0,1673206101,13097.380870689994,83.47784133000096,53574.6417252
2023-01-08,19:28:26.000,8,11075868,13005,0,1673206105,13097.35392545,83.46374307000224,53574.70460928001
2023-01-08,19:28:30.000,8,11075772,13045,0,1673206109,13097.4549701,83.41439915999945,53574.78845472
2023-01-08,19:28:34.000,8,11075770,13085,0,1673206113,13097.41455224,83.4355465500048,53574.746532
2023-01-08,19:28:38.000,8,11075738,13005,0,1673206117,13097.36739806999,83.44259568000416,53574.80242896001
2023-01-08,19:28:42.000,8,11075743,13325,0,1673206121,13097.36739806999,83.54128350000246,53574.78845472
2023-01-08,19:28:46.000,8,11075857,13165,0,1673206125,13097.38760699999,83.56243089000054,53574.711596400004
2023-01-08,19:28:50.000,8,11075777,13365,0,1673206129,13097.49538796,83.48489046000032,53574.73954488
2023-01-08,19:28:54.000,8,11075793,13165,0,1673206133,13097.48865164999,83.52013611000439,53574.732557760006
2023-01-08,19:28:58.000,8,11075781,13165,0,1673206137,13097.46844271999,83.42849741999817,53574.72557064001
2023-01-08,19:29:02.000,8,11075772,13205,0,1673206141,13097.42802485999,83.40735003000009,53574.711596400004
2023-01-08,19:29:06.000,8,11075756,13285,0,1673206145,13097.481915339995,83.40030090000073,53574.78845472
2023-01-08,19:29:10.000,8,11075818,13005,0,1673206149,13097.39434331,83.37915351000265,53574.67666080001
2023-01-08,19:29:14.000,8,11075758,13285,0,1673206153,13097.36739806999,83.4355465500048,53574.66967368
2023-01-08,19:29:18.000,8,11075762,13085,0,1673206157,13097.33371652,83.45669394000288,53574.73954488
2023-01-08,19:29:22.000,8,11075803,13005,0,1673206161,13097.35392545,83.54833263000182,53574.77448048001
2023-01-08,19:29:26.000,8,11075749,12925,0,1673206165,13097.44823378999,83.61882393000269,53574.71858352
2023-01-08,19:29:30.000,8,11075834,13125,0,1673206169,13097.49538796,83.59767654000461,53574.71858352
2023-01-08,19:29:34.000,8,11075722,13245,0,1673206173,13097.52906950999,83.61177480000333,53574.746532
2023-01-08,19:29:38.000,8,11075800,13245,0,1673206177,13097.42802485999,83.49193958999967,53574.66967368
2023-01-08,19:29:42.000,8,11075723,13045,0,1673206181,13097.42802485999,83.48489046000032,53574.662686560005
2023-01-08,19:29:46.000,8,11075843,13085,0,1673206185,13097.421288549995,83.48489046000032,53574.69063504
2023-01-08,19:29:50.000,8,11075792,13045,0,1673206189,13097.38760699999,83.4707922000016,53574.64871232
2023-01-08,19:29:54.000,8,11075761,13205,0,1673206193,13097.522333199995,83.58357827999862,53574.69063504
2023-01-08,19:29:58.000,8,11075862,12925,0,1673206197,13097.69747726,83.63292219000141,53574.72557064001
2023-01-08,19:30:02.000,8,11075821,13285,0,1673206201,13097.811994529991,83.61882393000269,53574.746532
2023-01-08,19:30:06.000,8,11075841,13365,0,1673206205,13097.899566560001,83.6681678399982,53574.78845472
2023-01-08,19:30:10.000,8,11075682,13005,0,1673206209,13097.899566560001,83.5342343700031,53574.73954488
2023-01-08,19:30:14.000,8,11075875,13165,0,1673206213,13097.892830249992,83.49898871999903,53574.732557760006
2023-01-08,19:30:18.000,8,11075865,13085,0,1673206217,13097.926511799997,83.34390785999858,53574.62775096
2023-01-08,19:30:22.000,8,11075759,13245,0,1673206221,13097.859148700001,83.39325177000137,53574.67666080001
2023-01-08,19:30:26.000,8,11075711,13245,0,1673206225,13097.913039179992,83.3227604700005,53574.79544184
2023-01-08,19:30:30.000,8,11075808,13085,0,1673206229,13098.007347519997,83.28751482000371,53574.73954488
2023-01-08,19:30:34.000,8,11075794,13045,0,1673206233,13098.148810029998,83.41439915999945,53574.8164032
2023-01-08,19:30:38.000,8,11075783,13165,0,1673206237,13098.377844569994,83.31571134000114,53574.87230016001
2023-01-08,19:30:42.000,8,11075820,13165,0,1673206241,13098.472152909999,83.33685872999922,53574.83736456
2023-01-08,19:30:46.000,8,11075728,13125,0,1673206245,13098.512570769999,83.28046569000435,53574.92121000001
2023-01-08,19:30:50.000,8,11075794,13325,0,1673206249,13098.519307079994,83.29456395000307,53574.879287280004
2023-01-08,19:30:54.000,8,11075722,13245,0,1673206253,13098.539516009994,83.26636742999835,53574.92121000001
2023-01-08,19:30:58.000,8,11075726,13045,0,1673206257,13098.492361839999,83.24522004000028,53574.830377440005
2023-01-08,19:31:02.000,8,11075794,13125,0,1673206261,13098.48562552999,83.18177786999877,53574.86531304
2023-01-08,19:31:06.000,8,11075801,13245,0,1673206265,13098.472152909999,83.1253848300039,53574.80242896001
2023-01-08,19:31:10.000,8,11075767,12965,0,1673206269,13098.391317189999,83.11833570000454,53574.732557760006
2023-01-08,19:31:14.000,8,11075750,12925,0,1673206273,13098.418262429994,83.1112865699979,53574.77448048001
2023-01-08,19:31:18.000,8,11075756,13125,0,1673206277,13098.398053499994,83.02669700999832,53574.80242896001
2023-01-08,19:31:22.000,8,11075697,13165,0,1673206281,13098.350899329998,82.98440223000216,53574.77448048001
2023-01-08,19:31:26.000,8,11075728,13005,0,1673206285,13098.371108259998,82.9139109300013,53574.781467600005
2023-01-08,19:31:30.000,8,11075736,13165,0,1673206289,13098.418262429994,82.79407572000491,53574.8164032
2023-01-08,19:31:34.000,8,11075702,13125,0,1673206293,13098.458680289994,82.68833876999997,53574.830377440005
2023-01-08,19:31:38.000,8,11075759,12925,0,1673206297,13098.472152909999,82.66014225000254,53574.76050624
2023-01-08,19:31:42.000,8,11075763,13005,0,1673206301,13098.52604338999,82.70243702999869,53574.70460928001
2023-01-08,19:31:46.000,8,11075725,13205,0,1673206305,13098.579933869994,82.72358442000404,53574.732557760006
2023-01-08,19:31:50.000,8,11075730,13085,0,1673206309,13098.59340649,82.64604399000382,53574.73954488
2023-01-08,19:31:54.000,8,11075682,13205,0,1673206313,13098.721396379995,82.65309312000318,53574.879287280004
2023-01-08,19:31:58.000,8,11075731,13005,0,1673206317,13098.84938626999,82.60374921000039,53574.9561456
2023-01-08,19:32:02.000,8,11075757,13165,0,1673206321,13098.85612258,82.56145443000423,53574.92819712
2023-01-08,19:32:06.000,8,11075754,12965,0,1673206325,13098.91001305999,82.58260182000231,53574.91422288
2023-01-08,19:32:10.000,8,11075799,13005,0,1673206329,13098.84938626999,82.49801226000272,53574.94217136001
2023-01-08,19:32:14.000,8,11075742,13125,0,1673206333,13098.82917733999,82.44866834999993,53574.9561456
2023-01-08,19:32:18.000,8,11075788,13005,0,1673206337,13098.78875947999,82.40637357000378,53574.87230016001
2023-01-08,19:32:22.000,8,11075676,13125,0,1673206341,13098.761814239995,82.38522617999843,53574.8862744
2023-01-08,19:32:26.000,8,11075747,13045,0,1673206345,13098.76855054999,82.40637357000378,53574.90723576
2023-01-08,19:32:30.000,8,11075760,13205,0,1673206349,13098.701187449995,82.33588227000291,53575.01204256001
2023-01-08,19:32:34.000,8,11075850,13365,0,1673206353,13098.472152909999,82.3217840100042,53574.82339032001
2023-01-08,19:32:38.000,8,11075796,12925,0,1673206357,13098.492361839999,82.25129271000333,53574.9561456
2023-01-08,19:32:42.000,8,11075712,13165,0,1673206361,13098.391317189999,82.18080141000246,53574.900248640006
2023-01-08,19:32:46.000,8,11075702,12925,0,1673206365,13098.391317189999,82.15965402000438,53574.90723576
2023-01-08,19:32:50.000,8,11075841,13085,0,1673206369,13098.330690399998,82.00457316000393,53574.87230016001
2023-01-08,19:32:54.000,8,11075818,12925,0,1673206373,13098.398053499994,81.99752403000457,53574.83736456
2023-01-08,19:32:58.000,8,11075696,13125,0,1673206377,13098.303745159988,82.00457316000393,53574.72557064001
2023-01-08,19:33:02.000,8,11075810,13045,0,1673206381,13098.222909439988,81.84949230000348,53574.77448048001
2023-01-08,19:33:06.000,8,11075730,13125,0,1673206385,13098.195964199993,81.83539404000476,53574.711596400004
2023-01-08,19:33:10.000,8,11075781,13125,0,1673206389,13098.202700510003,81.8142466499994,53574.73954488
2023-01-08,19:33:14.000,8,11075703,12965,0,1673206393,13098.175755269993,81.66621491999831,53574.59980248
2023-01-08,19:33:18.000,8,11075777,13245,0,1673206397,13098.357635639994,81.56047797000065,53574.79544184
2023-01-08,19:33:22.000,8,11075802,13205,0,1673206401,13098.499098149994,81.55342884000129,53574.76050624
2023-01-08,19:33:26.000,8,11075745,13125,0,1673206405,13098.559724939994,81.54637971000193,53574.82339032001
2023-01-08,19:33:30.000,8,11075759,13165,0,1673206409,13098.512570769999,81.4688392800017,53574.85133880001
2023-01-08,19:33:34.000,8,11075767,13125,0,1673206413,13098.418262429994,81.47588841000106,53574.830377440005
2023-01-08,19:33:38.000,8,11075696,13125,0,1673206417,13098.377844569994,81.58867448999808,53574.76050624
2023-01-08,19:33:42.000,8,11075758,13125,0,1673206421,13098.418262429994,81.55342884000129,53574.746532
2023-01-08,19:33:46.000,8,11075761,13165,0,1673206425,13098.478889219994,81.59572362000472,53574.781467600005
2023-01-08,19:33:50.000,8,11075781,12765,0,1673206429,13098.492361839999,81.63801840000087,53574.78845472
2023-01-08,19:33:54.000,8,11075744,13125,0,1673206433,13098.492361839999,81.6803131800043,53574.781467600005
2023-01-08,19:33:58.000,8,11075780,13085,0,1673206437,13098.458680289994,81.60982188000344,53574.84435168001
2023-01-08,19:34:02.000,8,11075784,13045,0,1673206441,13098.330690399998,81.60982188000344,53574.80242896001
2023-01-08,19:34:06.000,8,11075760,13005,0,1673206445,13098.297008849993,81.56047797000065,53574.77448048001
2023-01-08,19:34:10.000,8,11075789,12925,0,1673206449,13098.290272539998,81.56047797000065,53574.70460928001
2023-01-08,19:34:14.000,8,11075758,12805,0,1673206453,13098.337426709993,81.53933058000257,53574.78845472
2023-01-08,19:34:18.000,8,11075794,13085,0,1673206457,13098.290272539998,81.55342884000129,53574.63473808001
2023-01-08,19:34:22.000,8,11075781,13005,0,1673206461,13098.391317189999,81.63801840000087,53574.70460928001
2023-01-08,19:34:26.000,8,11075799,12965,0,1673206465,13098.404789809989,81.69441144000302,53574.69063504
2023-01-08,19:34:30.000,8,11075750,13085,0,1673206469,13098.451943979999,81.72260796000046,53574.781467600005
2023-01-08,19:34:34.000,8,11075746,12885,0,1673206473,13098.310481469998,81.70146057000238,53574.65569944001
2023-01-08,19:34:38.000,8,11075748,12925,0,1673206477,13098.344163019989,81.70146057000238,53574.72557064001
2023-01-08,19:34:42.000,8,11075812,12925,0,1673206481,13098.391317189999,81.64506753000023,53574.711596400004
2023-01-08,19:34:46.000,8,11075762,13005,0,1673206485,13098.424998739989,81.59572362000472,53574.76050624
2023-01-08,19:34:50.000,8,11075768,13125,0,1673206489,13098.445207669989,81.53933058000257,53574.77448048001
2023-01-08,19:34:54.000,8,11075738,13085,0,1673206493,13098.391317189999,81.53933058000257,53574.73954488
2023-01-08,19:34:58.000,8,11075782,12845,0,1673206497,13098.209436819998,81.57457622999937,53574.67666080001
2023-01-08,19:35:02.000,8,11075782,12965,0,1673206501,13098.155546339993,81.58867448999808,53574.62076384
2023-01-08,19:35:06.000,8,11075827,12885,0,1673206505,13098.115128479993,81.54637971000193,53574.67666080001
2023-01-08,19:35:10.000,8,11075751,13085,0,1673206509,13098.128601099997,81.53933058000257,53574.62775096
2023-01-08,19:35:14.000,8,11075748,13285,0,1673206513,13098.054501689992,81.54637971000193,53574.65569944001
2023-01-08,19:35:18.000,8,11075732,13005,0,1673206517,13098.115128479993,81.51818319000449,53574.67666080001
2023-01-08,19:35:22.000,8,11075724,12805,0,1673206521,13098.148810029998,81.5040849299985,53574.67666080001
2023-01-08,19:35:26.000,8,11075778,13005,0,1673206525,13098.155546339993,81.41244623999955,53574.71858352
2023-01-08,19:35:30.000,8,11075753,13165,0,1673206529,13098.135337409993,81.34900406999805,53574.72557064001
2023-01-08,19:35:34.000,8,11075747,12925,0,1673206533,13098.101655860002,81.30670929000189,53574.662686560005
2023-01-08,19:35:38.000,8,11075735,13285,0,1673206537,13098.088183239997,81.35605320000468,53574.711596400004
2023-01-08,19:35:42.000,8,11075772,12965,0,1673206541,13098.061238000002,81.34195493999869,53574.613776720005
2023-01-08,19:35:46.000,8,11075777,12925,0,1673206545,13098.175755269993,81.3701514600034,53574.63473808001
2023-01-08,19:35:50.000,8,11075806,13125,0,1673206549,13098.142073720002,81.4335936300049,53574.66967368
2023-01-08,19:35:54.000,8,11075765,13005,0,1673206553,13098.162282650002,81.47588841000106,53574.66967368
2023-01-08,19:35:58.000,8,11075737,13285,0,1673206557,13098.195964199993,81.4335936300049,53574.68364792001
2023-01-08,19:36:02.000,8,11075792,13205,0,1673206561,13098.209436819998,81.41244623999955,53574.66967368
2023-01-08,19:36:06.000,8,11075745,13165,0,1673206565,13098.182491580003,81.32080755000061,53574.67666080001
2023-01-08,19:36:10.000,8,11075793,12725,0,1673206569,13098.209436819998,81.26441450999846,53574.64871232
2023-01-08,19:36:14.000,8,11075772,13085,0,1673206573,13098.310481469998,81.27851277000445,53574.62076384
2023-01-08,19:36:18.000,8,11075752,13165,0,1673206577,13098.310481469998,81.32785667999997,53574.60678960001
2023-01-08,19:36:22.000,8,11075747,13165,0,1673206581,13098.350899329998,81.37720059000276,53574.62775096
2023-01-08,19:36:26.000,8,11075747,12965,0,1673206585,13098.404789809989,81.42654449999827,53574.60678960001
2023-01-08,19:36:30.000,8,11075771,12885,0,1673206589,13098.445207669989,81.34195493999869,53574.65569944001
2023-01-08,19:36:34.000,8,11075690,13085,0,1673206593,13098.478889219994,81.35605320000468,53574.66967368
2023-01-08,19:36:38.000,8,11075756,12925,0,1673206597,13098.52604338999,81.29261103000317,53574.69063504
2023-01-08,19:36:42.000,8,11075800,13205,0,1673206601,13098.600142799995,81.28556190000381,53574.69762216
2023-01-08,19:36:46.000,8,11075761,13205,0,1673206605,13098.63382435,81.20802147000359,53574.67666080001
2023-01-08,19:36:50.000,8,11075756,13085,0,1673206609,13098.62708803999,81.20097234000423,53574.64871232
2023-01-08,19:36:54.000,8,11075738,13085,0,1673206613,13098.620351729995,81.20802147000359,53574.63473808001
2023-01-08,19:36:58.000,8,11075766,13125,0,1673206617,13098.57319756,81.2573653799991,53574.69063504
2023-01-08,19:37:02.000,8,11075733,13045,0,1673206621,13098.512570769999,81.33490580999933,53574.57884112
2023-01-08,19:37:06.000,8,11075755,13205,0,1673206625,13098.55298863,81.32785667999997,53574.66967368
2023-01-08,19:37:10.000,8,11075772,13045,0,1673206629,13098.478889219994,81.41244623999955,53574.62775096
2023-01-08,19:37:14.000,8,11075746,12845,0,1673206633,13098.56646124999,81.51113405999786,53574.62775096
2023-01-08,19:37:18.000,8,11075768,13005,0,1673206637,13098.492361839999,81.54637971000193,53574.48102144
2023-01-08,19:37:22.000,8,11075754,13125,0,1673206641,13098.640560659995,81.57457622999937,53574.662686560005
2023-01-08,19:37:26.000,8,11075774,13165,0,1673206645,13098.65403328,81.65211665999959,53574.68364792001
2023-01-08,19:37:30.000,8,11075759,12805,0,1673206649,13098.660769589995,81.68736231000366,53574.62775096
2023-01-08,19:37:34.000,8,11075721,13125,0,1673206653,13098.660769589995,81.63801840000087,53574.64871232
2023-01-08,19:37:38.000,8,11075740,13165,0,1673206657,13098.680978519995,81.6803131800043,53574.6417252
2023-01-08,19:37:42.000,8,11075748,13125,0,1673206661,13098.701187449995,81.65916578999895,53574.65569944001
2023-01-08,19:37:46.000,8,11075755,13245,0,1673206665,13098.802232099995,81.65916578999895,53574.66967368
2023-01-08,19:37:50.000,8,11075733,13165,0,1673206669,13098.91001305999,81.68736231000366,53574.76749336
2023-01-08,19:37:54.000,8,11075805,12965,0,1673206673,13098.95716723,81.72965708999982,53574.76749336
2023-01-08,19:37:58.000,8,11075772,13085,0,1673206677,13098.997585090001,81.7508044799979,53574.82339032001
2023-01-08,19:38:02.000,8,11075764,12925,0,1673206681,13099.024530329996,81.76490274000389,53574.8164032
2023-01-08,19:38:06.000,8,11075781,13085,0,1673206685,13099.038002950001,81.70850970000174,53574.830377440005
2023-01-08,19:38:10.000,8,11075747,13245,0,1673206689,13099.058211880001,81.65211665999959,53574.84435168001
2023-01-08,19:38:14.000,8,11075760,13045,0,1673206693,13099.031266639991,81.63096927000151,53574.83736456
2023-01-08,19:38:18.000,8,11075732,13285,0,1673206697,13099.058211880001,81.5675271,53574.76749336
2023-01-08,19:38:22.000,8,11075795,13365,0,1673206701,13099.078420810001,81.53228145000321,53574.77448048001
2023-01-08,19:38:26.000,8,11075796,12965,0,1673206705,13099.159256530002,81.51113405999786,53574.89326152001
2023-01-08,19:38:30.000,8,11075747,13005,0,1673206709,13099.058211880001,81.51113405999786,53574.79544184
2023-01-08,19:38:34.000,8,11075796,12885,0,1673206713,13099.024530329996,81.51818319000449,53574.87230016001
2023-01-08,19:38:38.000,8,11075796,13245,0,1673206717,13099.132311289992,81.5040849299985,53574.97710696
2023-01-08,19:38:42.000,8,11075760,12805,0,1673206721,13099.165992839997,81.52523232000385,53574.91422288
2023-01-08,19:38:46.000,8,11075784,12605,0,1673206725,13099.240092250002,81.48998666999978,53574.949158480005
2023-01-08,19:38:50.000,8,11075729,13005,0,1673206729,13099.273773799992,81.49703579999914,53574.93518424
2023-01-08,19:38:54.000,8,11075748,13085,0,1673206733,13099.206410699997,81.41244623999955,53574.98409408
2023-01-08,19:38:58.000,8,11075761,13165,0,1673206737,13099.179465460002,81.32080755000061,53574.90723576
2023-01-08,19:39:02.000,8,11075766,12845,0,1673206741,13099.132311289992,81.26441450999846,53574.85133880001
2023-01-08,19:39:06.000,8,11075745,13085,0,1673206745,13099.105366049997,81.18687407999823,53574.9561456
2023-01-08,19:39:10.000,8,11075726,13285,0,1673206749,13098.990848779991,81.14457930000208,53574.8862744
2023-01-08,19:39:14.000,8,11075722,13125,0,1673206753,13098.930221989991,81.13048104000336,53574.86531304
2023-01-08,19:39:18.000,8,11075755,13165,0,1673206757,13098.923485679996,81.109333649998,53574.879287280004
2023-01-08,19:39:22.000,8,11075704,12965,0,1673206761,13098.86959519999,81.0599897400025,53574.84435168001
2023-01-08,19:39:26.000,8,11075736,13205,0,1673206765,13098.85612258,81.0599897400025,53574.82339032001
2023-01-08,19:39:30.000,8,11075730,13045,0,1673206769,13098.822441029995,81.06703887000185,53574.781467600005
2023-01-08,19:39:34.000,8,11075760,13085,0,1673206773,13098.802232099995,81.03884235000442,53574.76749336
2023-01-08,19:39:38.000,8,11075796,13005,0,1673206777,13098.69445114,81.0599897400025,53574.67666080001
2023-01-08,19:39:42.000,8,11075812,12965,0,1673206781,13098.61361542,81.01769495999906,53574.662686560005
2023-01-08,19:39:46.000,8,11075723,13005,0,1673206785,13098.57319756,81.04589148000377,53574.62076384
2023-01-08,19:39:50.000,8,11075757,13285,0,1673206789,13098.56646124999,81.123431910004,53574.68364792001
2023-01-08,19:39:54.000,8,11075805,13085,0,1673206793,13098.532779699999,81.18687407999823,53574.57884112
2023-01-08,19:39:58.000,8,11075747,13085,0,1673206797,13098.62708803999,81.20802147000359,53574.66967368
2023-01-08,19:40:02.000,8,11075782,13005,0,1673206801,13098.640560659995,81.13048104000336,53574.70460928001
2023-01-08,19:40:06.000,8,11075773,12965,0,1673206805,13098.680978519995,81.07408800000121,53574.69762216
2023-01-08,19:40:10.000,8,11075776,13005,0,1673206809,13098.62708803999,80.99654757000098,53574.76050624
2023-01-08,19:40:14.000,8,11075765,13125,0,1673206813,13098.66750589999,80.86966322999797,53574.711596400004
2023-01-08,19:40:18.000,8,11075791,13085,0,1673206817,13098.63382435,80.86261409999861,53574.62775096
2023-01-08,19:40:22.000,8,11075729,12965,0,1673206821,13098.56646124999,80.84146671000053,53574.62076384
2023-01-08,19:40:26.000,8,11075740,12965,0,1673206825,13098.492361839999,80.8132701900031,53574.662686560005
2023-01-08,19:40:30.000,8,11075729,13125,0,1673206829,13098.478889219994,80.77802453999902,53574.69063504
2023-01-08,19:40:34.000,8,11075790,13085,0,1673206833,13098.52604338999,80.75687715000095,53574.65569944001
2023-01-08,19:40:38.000,8,11075771,13045,0,1673206837,13098.620351729995,80.74982802000159,53574.71858352
2023-01-08,19:40:42.000,8,11075723,13005,0,1673206841,13098.680978519995,80.7004841099988,53574.732557760006
2023-01-08,19:40:46.000,8,11075749,13045,0,1673206845,13098.68771482999,80.68638585000008,53574.77448048001
2023-01-08,19:40:50.000,8,11075770,13205,0,1673206849,13098.72813268999,80.60884541999985,53574.70460928001
2023-01-08,19:40:54.000,8,11075779,13125,0,1673206853,13098.67424221,80.5524523799977,53574.73954488
2023-01-08,19:40:58.000,8,11075747,13045,0,1673206857,13098.59340649,80.53835411999898,53574.662686560005
2023-01-08,19:41:02.000,8,11075759,13005,0,1673206861,13098.63382435,80.57359977000306,53574.67666080001
2023-01-08,19:41:06.000,8,11075754,12965,0,1673206865,13098.58667017999,80.60884541999985,53574.57884112
2023-01-08,19:41:10.000,8,11075756,12845,0,1673206869,13098.802232099995,80.65818933000264,53574.63473808001
2023-01-08,19:41:14.000,8,11075755,13125,0,1673206873,13098.9369583,80.72868063000351,53574.69762216
2023-01-08,19:41:18.000,8,11075719,13205,0,1673206877,13098.963903539996,80.78507366999838,53574.77448048001
2023-01-08,19:41:22.000,8,11075770,13165,0,1673206881,13098.87633151,80.70753323999816,53574.71858352
2023-01-08,19:41:26.000,8,11075754,12925,0,1673206885,13098.79549579,80.67933672000072,53574.71858352
2023-01-08,19:41:30.000,8,11075796,13085,0,1673206889,13098.79549579,80.72868063000351,53574.68364792001
2023-01-08,19:41:34.000,8,11075797,13125,0,1673206893,13098.822441029995,80.77097540999966,53574.62775096
2023-01-08,19:41:38.000,8,11075797,12925,0,1673206897,13098.970639849991,80.70753323999816,53574.68364792001
2023-01-08,19:41:42.000,8,11075749,12965,0,1673206901,13099.064948189996,80.62999280999793,53574.63473808001
2023-01-08,19:41:46.000,8,11075749,13005,0,1673206905,13099.145783909997,80.53835411999898,53574.75351912001
2023-01-08,19:41:50.000,8,11075726,13085,0,1673206909,13099.011057709991,80.50310847000219,53574.68364792001
2023-01-08,19:41:54.000,8,11075772,13005,0,1673206913,13098.82917733999,80.25638892000279,53574.67666080001
2023-01-08,19:41:58.000,8,11075772,13045,0,1673206917,13098.963903539996,80.09425893000298,53574.73954488
2023-01-08,19:42:02.000,8,11075782,13005,0,1673206921,13099.145783909997,80.10130806000234,53574.746532
2023-01-08,19:42:06.000,8,11075725,13245,0,1673206925,13099.307455349997,80.15065196999785,53574.711596400004
2023-01-08,19:42:10.000,8,11075765,12925,0,1673206929,13099.240092250002,80.06606240999827,53574.79544184
2023-01-08,19:42:14.000,8,11075738,13205,0,1673206933,13099.159256530002,79.93212894000317,53574.80242896001
2023-01-08,19:42:18.000,8,11075736,13125,0,1673206937,13099.145783909997,79.84049025000422,53574.68364792001
2023-01-08,19:42:22.000,8,11075782,13005,0,1673206941,13099.267037489997,79.74180242999864,53574.70460928001
2023-01-08,19:42:26.000,8,11075800,13165,0,1673206945,13099.529753579998,79.66426199999842,53574.72557064001
2023-01-08,19:42:30.000,8,11075770,13125,0,1673206949,13099.590380369998,79.6149180900029,53574.85832592
2023-01-08,19:42:34.000,8,11075794,13125,0,1673206953,13099.455654169993,79.52327940000396,53574.73954488
2023-01-08,19:42:38.000,8,11075758,13005,0,1673206957,13099.381554760002,79.41754244999902,53574.84435168001
2023-01-08,19:42:42.000,8,11075741,13245,0,1673206961,13099.341136900002,79.47393549000117,53574.87230016001
2023-01-08,19:42:46.000,8,11075718,12925,0,1673206965,13099.448917859998,79.46688636000181,53574.82339032001
2023-01-08,19:42:50.000,8,11075712,13085,0,1673206969,13099.597116679994,79.29065811000328,53574.85133880001
2023-01-08,19:42:54.000,8,11075752,13005,0,1673206973,13099.70489763999,79.02984029999789,53574.93518424
2023-01-08,19:42:58.000,8,11075730,13045,0,1673206977,13099.711633949999,78.89590683000279,53574.94217136001
2023-01-08,19:43:02.000,8,11075778,13125,0,1673206981,13099.691425019999,78.93115247999958,53574.85832592
2023-01-08,19:43:06.000,8,11075782,12765,0,1673206985,13099.657743469994,79.0580368200026,53574.89326152001
2023-01-08,19:43:10.000,8,11075785,12925,0,1673206989,13099.570171439998,79.20606855000369,53574.92819712
2023-01-08,19:43:14.000,8,11075770,12925,0,1673206993,13099.421972620003,79.26246158999857,53574.92819712
2023-01-08,19:43:18.000,8,11075744,13005,0,1673206997,13099.347873209997,79.1214789900041,53574.94217136001
2023-01-08,19:43:22.000,8,11075727,13245,0,1673207001,13099.475863099993,79.07918421000068,53574.93518424
2023-01-08,19:43:26.000,8,11075754,13005,0,1673207005,13099.677952399994,79.10738072999811,53574.879287280004
2023-01-08,19:43:30.000,8,11075769,13165,0,1673207009,13099.731842879999,79.1214789900041,53574.97011984001
2023-01-08,19:43:34.000,8,11075744,13285,0,1673207013,13099.624061919989,79.22721594000177,53574.98409408
2023-01-08,19:43:38.000,8,11075802,12805,0,1673207017,13099.408499999998,79.21311768000305,53574.84435168001
2023-01-08,19:43:42.000,8,11075765,13205,0,1673207021,13099.448917859998,79.05098769000324,53574.90723576
2023-01-08,19:43:46.000,8,11075721,13205,0,1673207025,13099.651007159999,78.77607161999913,53574.94217136001
2023-01-08,19:43:50.000,8,11075732,13125,0,1673207029,13099.77226074,78.5645977200038,53574.96313272
2023-01-08,19:43:54.000,8,11075771,12965,0,1673207033,13099.590380369998,78.61394162999932,53574.93518424
2023-01-08,19:43:58.000,8,11075731,13005,0,1673207037,13099.401763690003,78.70558031999826,53574.99108120001
2023-01-08,19:44:02.000,8,11075753,13005,0,1673207041,13099.098629740001,78.85361204999936,53574.94217136001
2023-01-08,19:44:06.000,8,11075710,12925,0,1673207045,13099.024530329996,78.79016987999785,53574.87230016001
2023-01-08,19:44:10.000,8,11075715,13045,0,1673207049,13099.253564869992,78.57869598000252,53574.86531304
2023-01-08,19:44:14.000,8,11075730,13125,0,1673207053,13099.556698819993,78.41656599000271,53574.86531304
2023-01-08,19:44:18.000,8,11075750,13205,0,1673207057,13099.718370259994,78.37427120999928,53574.78845472
2023-01-08,19:44:22.000,8,11075713,13205,0,1673207061,13099.70489763999,78.44476251000015,53574.90723576
2023-01-08,19:44:26.000,8,11075791,12925,0,1673207065,13099.354609519993,78.63508902000467,53574.83736456
2023-01-08,19:44:30.000,8,11075758,13365,0,1673207069,13099.044739259996,78.67033467000147,53574.87230016001
2023-01-08,19:44:34.000,8,11075756,13005,0,1673207073,13098.822441029995,78.52935206999973,53574.781467600005
2023-01-08,19:44:38.000,8,11075773,13125,0,1673207077,13098.95716723,78.44476251000015,53574.80242896001
2023-01-08,19:44:42.000,8,11075712,13125,0,1673207081,13099.179465460002,78.33902556000248,53574.830377440005
2023-01-08,19:44:46.000,8,11075744,13125,0,1673207085,13099.442181549988,78.20509209000011,53574.92121000001
2023-01-08,19:44:50.000,8,11075740,13125,0,1673207089,13099.68468870999,78.0077164500035,53574.9561456
2023-01-08,19:44:54.000,8,11075742,13005,0,1673207093,13099.758788119994,77.97951992999879,53575.05396528
2023-01-08,19:44:58.000,8,11075765,13045,0,1673207097,13099.549962509998,78.21214121999947,53574.91422288
2023-01-08,19:45:02.000,8,11075807,13085,0,1673207101,13099.327664279997,78.43771338000079,53574.97011984001
2023-01-08,19:45:06.000,8,11075752,13205,0,1673207105,13099.118838670001,78.55049945999781,53574.89326152001
2023-01-08,19:45:10.000,8,11075745,13005,0,1673207109,13099.078420810001,78.40246773000399,53574.89326152001
2023-01-08,19:45:14.000,8,11075783,13125,0,1673207113,13099.064948189996,77.92312689000391,53574.80941608
2023-01-08,19:45:18.000,8,11075728,13285,0,1673207117,13099.334400589993,77.64116169000044,53574.9561456
2023-01-08,19:45:22.000,8,11075756,12965,0,1673207121,13099.597116679994,77.63411256000109,53575.00505544
2023-01-08,19:45:26.000,8,11075765,12845,0,1673207125,13099.75205181,77.66935820999788,53575.08890088001
2023-01-08,19:45:30.000,8,11075718,12925,0,1673207129,13099.671216089999,77.71870212000067,53575.15178496
2023-01-08,19:45:34.000,8,11075718,13045,0,1673207133,13099.300719040002,77.86673385000176,53575.1308236
2023-01-08,19:45:38.000,8,11075756,12845,0,1673207137,13098.84938626999,77.99361819000478,53574.900248640006
2023-01-08,19:45:42.000,8,11075795,12925,0,1673207141,13098.64729696999,77.90902862999792,53574.77448048001
2023-01-08,19:45:46.000,8,11075761,12965,0,1673207145,13098.58667017999,77.66230907999852,53574.75351912001
2023-01-08,19:45:50.000,8,11075760,13205,0,1673207149,13098.640560659995,77.42263865999848,53574.732557760006
2023-01-08,19:45:54.000,8,11075707,13125,0,1673207153,13098.600142799995,77.38739301000169,53574.732557760006
2023-01-08,19:45:58.000,8,11075746,12925,0,1673207157,13098.842649959995,77.55657213000086,53574.76050624
2023-01-08,19:46:02.000,8,11075750,13045,0,1673207161,13099.017794020001,77.71165299000131,53574.900248640006
2023-01-08,19:46:06.000,8,11075793,13125,0,1673207165,13099.051475569991,77.5847686499983,53574.85832592
2023-01-08,19:46:10.000,8,11075746,12965,0,1673207169,13098.903276749996,77.21116476000316,53574.90723576
2023-01-08,19:46:14.000,8,11075739,13285,0,1673207173,13098.68771482999,77.06313303000206,53574.87230016001
2023-01-08,19:46:18.000,8,11075715,13045,0,1673207177,13098.59340649,77.03493651000463,53574.84435168001
2023-01-08,19:46:22.000,8,11075748,13005,0,1673207181,13098.54625231999,77.11952607000421,53574.830377440005
2023-01-08,19:46:26.000,8,11075736,13125,0,1673207185,13098.58667017999,77.0913295499995,53574.92121000001
2023-01-08,19:46:30.000,8,11075745,13045,0,1673207189,13098.559724939994,77.22526302000188,53574.86531304
2023-01-08,19:46:34.000,8,11075745,13045,0,1673207193,13098.579933869994,77.25345953999931,53574.87230016001
2023-01-08,19:46:38.000,8,11075757,12965,0,1673207197,13098.64729696999,77.26755779999803,53574.781467600005
2023-01-08,19:46:42.000,8,11075736,13165,0,1673207201,13098.478889219994,77.2041156300038,53574.84435168001
2023-01-08,19:46:46.000,8,11075723,12925,0,1673207205,13098.216173129993,77.21821389000252,53574.84435168001
2023-01-08,19:46:50.000,8,11075780,13005,0,1673207209,13098.041029070002,77.28870519000338,53574.80242896001
2023-01-08,19:46:54.000,8,11075744,12965,0,1673207213,13097.892830249992,77.35919649000425,53574.71858352
2023-01-08,19:46:58.000,8,11075709,13245,0,1673207217,13097.73789512,77.35919649000425,53574.494995680005
2023-01-08,19:47:02.000,8,11075736,12885,0,1673207221,13098.000611210002,77.19706650000444,53574.70460928001
2023-01-08,19:47:06.000,8,11075772,13285,0,1673207225,13098.142073720002,77.22526302000188,53574.71858352
2023-01-08,19:47:10.000,8,11075681,12805,0,1673207229,13098.222909439988,77.3028034500021,53574.70460928001
2023-01-08,19:47:14.000,8,11075732,13125,0,1673207233,13098.189227889998,77.47198257000127,53574.76050624
2023-01-08,19:47:18.000,8,11075698,13045,0,1673207237,13097.946720729997,77.57771951999894,53574.71858352
2023-01-08,19:47:22.000,8,11075772,12885,0,1673207241,13097.67726833,77.47198257000127,53574.72557064001
2023-01-08,19:47:26.000,8,11075777,12925,0,1673207245,13097.48865164999,77.21116476000316,53574.70460928001
2023-01-08,19:47:30.000,8,11075728,12885,0,1673207249,13097.51559689,76.97854347000248,53574.711596400004
2023-01-08,19:47:34.000,8,11075798,12765,0,1673207253,13097.63685047,76.90805217000161,53574.60678960001
2023-01-08,19:47:38.000,8,11075703,13085,0,1673207257,13097.731158809991,77.0560839000027,53574.63473808001
2023-01-08,19:47:42.000,8,11075765,13045,0,1673207261,13097.798521910001,77.3380490999989,53574.64871232
2023-01-08,19:47:46.000,8,11075768,12925,0,1673207265,13097.980402280002,77.61296517000301,53574.68364792001
2023-01-08,19:47:50.000,8,11075741,13085,0,1673207269,13098.094919549992,77.7609969000041,53574.732557760006
2023-01-08,19:47:54.000,8,11075728,13325,0,1673207273,13098.088183239997,77.59181777999765,53574.82339032001
2023-01-08,19:47:58.000,8,11075744,13285,0,1673207277,13097.933248109992,77.47198257000127,53574.92819712
2023-01-08,19:48:02.000,8,11075769,13125,0,1673207281,13097.778312980001,77.26755779999803,53574.82339032001
2023-01-08,19:48:06.000,8,11075735,13005,0,1673207285,13097.764840359996,77.11952607000421,53574.80941608
2023-01-08,19:48:10.000,8,11075745,13005,0,1673207289,13097.872621319992,77.06313303000206,53574.830377440005
2023-01-08,19:48:14.000,8,11075762,13045,0,1673207293,13098.142073720002,77.04903477000335,53574.84435168001
2023-01-08,19:48:18.000,8,11075708,12645,0,1673207297,13098.357635639994,77.11952607000421,53574.8164032
2023-01-08,19:48:22.000,8,11075740,12885,0,1673207301,13098.532779699999,77.25345953999931,53574.86531304
2023-01-08,19:48:26.000,8,11075758,12845,0,1673207305,13098.50583445999,77.38034388000233,53574.97710696
2023-01-08,19:48:30.000,8,11075762,13205,0,1673207309,13098.270063609998,77.48608082999999,53574.949158480005
2023-01-08,19:48:34.000,8,11075779,13125,0,1673207313,13098.007347519997,77.50017908999871,53574.97011984001
2023-01-08,19:48:38.000,8,11075772,13125,0,1673207317,13097.785049289996,77.32395084000018,53574.9561456
2023-01-08,19:48:42.000,8,11075764,13445,0,1673207321,13097.778312980001,77.11247694000485,53574.85133880001
2023-01-08,19:48:46.000,8,11075716,12965,0,1673207325,13098.094919549992,77.01378911999927,53574.8164032
2023-01-08,19:48:50.000,8,11075725,13045,0,1673207329,13098.532779699999,77.10542780999822,53574.90723576
2023-01-08,19:48:54.000,8,11075760,13005,0,1673207333,13098.88980412999,77.26050866999867,53574.92121000001
2023-01-08,19:48:58.000,8,11075747,13285,0,1673207337,13098.842649959995,77.40854039999977,53574.97011984001
2023-01-08,19:49:02.000,8,11075765,13125,0,1673207341,13098.499098149994,77.52132648000406,53575.03300392
2023-01-08,19:49:06.000,8,11075748,13205,0,1673207345,13097.973665969992,77.57771951999894,53574.9561456
2023-01-08,19:49:10.000,8,11075743,13045,0,1673207349,13097.542542129995,77.59886691000429,53574.80941608
2023-01-08,19:49:14.000,8,11075798,12965,0,1673207353,13097.603168919995,77.55657213000086,53574.75351912001
2023-01-08,19:49:18.000,8,11075704,13005,0,1673207357,13097.960193350002,77.39444214000105,53574.79544184
2023-01-08,19:49:22.000,8,11075735,13125,0,1673207361,13098.290272539998,77.28165606000402,53574.8164032
2023-01-08,19:49:26.000,8,11075721,13125,0,1673207365,13098.431735049999,77.18296823999844,53574.83736456
2023-01-08,19:49:30.000,8,11075752,13205,0,1673207369,13098.297008849993,77.25345953999931,53574.89326152001
2023-01-08,19:49:34.000,8,11075694,13125,0,1673207373,13097.865885009996,77.50017908999871,53574.879287280004
2023-01-08,19:49:38.000,8,11075747,12965,0,1673207377,13097.39434331,77.65525994999916,53574.68364792001
2023-01-08,19:49:42.000,8,11075743,13005,0,1673207381,13097.232671869999,77.53542474000278,53574.62076384
2023-01-08,19:49:46.000,8,11075689,12965,0,1673207385,13097.360661759994,77.29575432000274,53574.66967368
2023-01-08,19:49:50.000,8,11075756,13045,0,1673207389,13097.57622368,77.16182085000037,53574.662686560005
2023-01-08,19:49:54.000,8,11075790,13165,0,1673207393,13097.744631429996,77.2393612800006,53574.613776720005
2023-01-08,19:49:58.000,8,11075746,12925,0,1673207397,13098.162282650002,77.4014912700004,53574.85133880001
2023-01-08,19:50:02.000,8,11075757,12845,0,1673207401,13098.377844569994,77.52132648000406,53574.99108120001
2023-01-08,19:50:06.000,8,11075741,12885,0,1673207405,13098.310481469998,77.66230907999852,53574.94217136001
2023-01-08,19:50:10.000,8,11075801,13045,0,1673207409,13098.020820140002,77.74689863999811,53575.00505544
2023-01-08,19:50:14.000,8,11075790,13045,0,1673207413,13097.778312980001,77.88083211000048,53574.90723576
2023-01-08,19:50:18.000,8,11075783,13005,0,1673207417,13097.603168919995,77.8949303699992,53574.79544184
2023-01-08,19:50:22.000,8,11075792,12925,0,1673207421,13097.50886057999,77.74689863999811,53574.781467600005
2023-01-08,19:50:26.000,8,11075720,12965,0,1673207425,13097.49538796,77.62706343000173,53574.85133880001
2023-01-08,19:50:30.000,8,11075811,13285,0,1673207429,13097.502124269995,77.52132648000406,53574.746532
2023-01-08,19:50:34.000,8,11075725,13005,0,1673207433,13097.731158809991,77.46493344000191,53574.79544184
2023-01-08,19:50:38.000,8,11075793,12885,0,1673207437,13098.034292759992,77.4508351800032,53574.78845472
2023-01-08,19:50:42.000,8,11075784,13125,0,1673207441,13098.337426709993,77.49312995999935,53574.879287280004
2023-01-08,19:50:46.000,8,11075753,13245,0,1673207445,13098.445207669989,77.36624562000361,53574.93518424
2023-01-08,19:50:50.000,8,11075743,13085,0,1673207449,13098.283536229988,77.11247694000485,53574.98409408
2023-01-08,19:50:54.000,8,11075768,13045,0,1673207453,13097.980402280002,76.95034694999777,53575.00505544
2023-01-08,19:50:58.000,8,11075740,12885,0,1673207457,13097.56948736999,76.83051174000138,53574.76050624
2023-01-08,19:51:02.000,8,11075791,12965,0,1673207461,13097.53580582,76.8446100000001,53574.80242896001
2023-01-08,19:51:06.000,8,11075702,13125,0,1673207465,13097.684004639996,76.9573960800044,53574.76749336
2023-01-08,19:51:10.000,8,11075715,13085,0,1673207469,13098.061238000002,76.92919955999969,53574.80242896001
2023-01-08,19:51:14.000,8,11075774,12885,0,1673207473,13098.532779699999,76.92919955999969,53574.77448048001
2023-01-08,19:51:18.000,8,11075744,13245,0,1673207477,13099.078420810001,76.97854347000248,53575.03999104001
2023-01-08,19:51:22.000,8,11075758,13005,0,1673207481,13099.240092250002,77.12657520000357,53575.19370768
2023-01-08,19:51:26.000,8,11075713,13045,0,1673207485,13099.011057709991,77.08428042000014,53575.270566
2023-01-08,19:51:30.000,8,11075767,12925,0,1673207489,13098.57319756,76.85165912999946,53575.29851448
2023-01-08,19:51:34.000,8,11075733,12965,0,1673207493,13098.034292759992,76.56264480000391,53575.25659176001
2023-01-08,19:51:38.000,8,11075685,13205,0,1673207497,13097.771576669991,76.43576046000089,53575.116849360005
2023-01-08,19:51:42.000,8,11075705,13085,0,1673207501,13097.6570594,76.59084132000135,53574.879287280004
2023-01-08,19:51:46.000,8,11075747,12885,0,1673207505,13098.034292759992,76.87280652000481,53575.01902968001
2023-01-08,19:51:50.000,8,11075765,13125,0,1673207509,13098.559724939994,77.02083824999863,53575.01204256001
2023-01-08,19:51:54.000,8,11075803,12845,0,1673207513,13099.031266639991,77.01378911999927,53575.17973344001
2023-01-08,19:51:58.000,8,11075780,13125,0,1673207517,13099.132311289992,76.9573960800044,53575.29851448
2023-01-08,19:52:02.000,8,11075729,13205,0,1673207521,13098.71466007,76.83756087000074,53575.34742432001
2023-01-08,19:52:06.000,8,11075720,13125,0,1673207525,13098.047765379997,76.52035002000048,53575.26357888
2023-01-08,19:52:10.000,8,11075720,12925,0,1673207529,13097.54927843999,76.16789352000342,53575.116849360005
2023-01-08,19:52:14.000,8,11075782,13205,0,1673207533,13097.28656234999,75.96346875000017,53575.01902968001
2023-01-08,19:52:18.000,8,11075770,13165,0,1673207537,13097.41455224,76.14674612999806,53574.830377440005
2023-01-08,19:52:22.000,8,11075792,12925,0,1673207541,13097.980402280002,76.58379219000199,53574.87230016001
2023-01-08,19:52:26.000,8,11075709,13205,0,1673207545,13098.512570769999,76.99969086000056,53574.97011984001
2023-01-08,19:52:30.000,8,11075719,12925,0,1673207549,13098.81570472,77.11247694000485,53575.1308236
2023-01-08,19:52:34.000,8,11075816,13165,0,1673207553,13098.60687910999,76.93624868999905,53575.19370768
2023-01-08,19:52:38.000,8,11075804,13005,0,1673207557,13098.148810029998,76.68248001000029,53575.214669040004
2023-01-08,19:52:42.000,8,11075804,13245,0,1673207561,13097.663795709996,76.42166220000217,53575.17274632
2023-01-08,19:52:46.000,8,11075779,13085,0,1673207565,13097.39434331,76.31592525000451,53575.08191376
2023-01-08,19:52:50.000,8,11075744,13205,0,1673207569,13097.46844271999,76.31592525000451,53575.046978160004
2023-01-08,19:52:54.000,8,11075787,13165,0,1673207573,13097.67053201999,76.30182698999852,53575.03999104001
2023-01-08,19:52:58.000,8,11075712,13205,0,1673207577,13097.825467149996,76.27363047000108,53574.98409408
2023-01-08,19:53:02.000,8,11075757,13285,0,1673207581,13098.108392169997,76.31592525000451,53575.07492664
2023-01-08,19:53:06.000,8,11075714,13045,0,1673207585,13098.263327299988,76.42166220000217,53575.10287512
2023-01-08,19:53:10.000,8,11075759,13205,0,1673207589,13098.209436819998,76.54854653999791,53575.27755312001
2023-01-08,19:53:14.000,8,11075782,13205,0,1673207593,13097.764840359996,76.57674306000263,53575.17274632
2023-01-08,19:53:18.000,8,11075743,13005,0,1673207597,13097.279826039994,76.44280959000025,53575.15877208001
2023-01-08,19:53:22.000,8,11075648,13125,0,1673207601,13096.815020649992,76.34412177000195,53575.03999104001
2023-01-08,19:53:26.000,8,11075840,13125,0,1673207605,13096.687030759997,76.17494265000278,53574.96313272
2023-01-08,19:53:30.000,8,11075727,13085,0,1673207609,13096.929537919998,76.21018829999957,53574.93518424
2023-01-08,19:53:34.000,8,11075751,13485,0,1673207613,13097.232671869999,76.16084439000406,53574.94217136001
2023-01-08,19:53:38.000,8,11075689,13045,0,1673207617,13097.44823378999,76.25953221000236,53574.96313272
2023-01-08,19:53:42.000,8,11075810,13165,0,1673207621,13097.522333199995,76.26658134000172,53575.10287512
2023-01-08,19:53:46.000,8,11075747,13205,0,1673207625,13097.44823378999,76.252483080003,53574.96313272
2023-01-08,19:53:50.000,8,11075816,13005,0,1673207629,13097.293298659999,76.1890409100015,53574.97710696
2023-01-08,19:53:54.000,8,11075796,13165,0,1673207633,13097.124890909989,76.21018829999957,53575.03300392
2023-01-08,19:53:58.000,8,11075725,13205,0,1673207637,13097.091209359998,76.22428655999829,53575.07492664
2023-01-08,19:54:02.000,8,11075628,13165,0,1673207641,13096.990164709998,76.21723742999893,53575.0260168
2023-01-08,19:54:06.000,8,11075693,13045,0,1673207645,13096.855438509992,76.28067960000044,53575.0260168
2023-01-08,19:54:10.000,8,11075677,13205,0,1673207649,13096.781339100002,76.27363047000108,53575.15178496
2023-01-08,19:54:14.000,8,11075849,13445,0,1673207653,13096.788075409997,76.34412177000195,53574.98409408
2023-01-08,19:54:18.000,8,11075718,13205,0,1673207657,13096.916065299993,76.4992026300024,53575.01204256001
2023-01-08,19:54:22.000,8,11075769,13165,0,1673207661,13097.145099839989,76.56969393000327,53575.01204256001
2023-01-08,19:54:26.000,8,11075867,13005,0,1673207665,13097.401079619995,76.54854653999791,53575.10986224001
2023-01-08,19:54:30.000,8,11075784,13085,0,1673207669,13097.4549701,76.52739914999984,53575.17274632
2023-01-08,19:54:34.000,8,11075768,13165,0,1673207673,13097.380870689994,76.42871133000153,53575.20768192001
2023-01-08,19:54:38.000,8,11075751,13205,0,1673207677,13097.198990319994,76.36526916000003,53575.24261752
2023-01-08,19:54:42.000,8,11075702,13245,0,1673207681,13096.976692089993,76.3864165499981,53575.26357888
2023-01-08,19:54:46.000,8,11075671,13125,0,1673207685,13096.862174820002,76.44985871999961,53575.19370768
2023-01-08,19:54:50.000,8,11075799,13045,0,1673207689,13096.996901019993,76.56969393000327,53575.17973344001
2023-01-08,19:54:54.000,8,11075763,13125,0,1673207693,13097.273089729999,76.52739914999984,53575.17973344001
2023-01-08,19:54:58.000,8,11075825,13125,0,1673207697,13097.37413438,76.5978904500007,53575.08890088001
2023-01-08,19:55:02.000,8,11075856,13085,0,1673207701,13097.582959989995,76.5344482799992,53575.14479784
2023-01-08,19:55:06.000,8,11075795,13325,0,1673207705,13097.59643261,76.4992026300024,53575.15877208001
2023-01-08,19:55:10.000,8,11075802,13285,0,1673207709,13097.623377849995,76.47100610999769,53575.25659176001
2023-01-08,19:55:14.000,8,11075713,13205,0,1673207713,13097.65032308999,76.50625176000176,53575.22165616
2023-01-08,19:55:18.000,8,11075743,13125,0,1673207717,13097.663795709996,76.43576046000089,53575.27755312001
2023-01-08,19:55:22.000,8,11075675,13085,0,1673207721,13097.55601475,76.37231828999938,53575.19370768
2023-01-08,19:55:26.000,8,11075810,13125,0,1673207725,13097.50886057999,76.3864165499981,53575.235630400006
2023-01-08,19:55:30.000,8,11075770,13205,0,1673207729,13097.71768619,76.44280959000025,53575.34742432001
2023-01-08,19:55:34.000,8,11075884,13405,0,1673207733,13097.973665969992,76.4992026300024,53575.31248872
2023-01-08,19:55:38.000,8,11075768,13045,0,1673207737,13098.115128479993,76.68952913999965,53575.29851448
2023-01-08,19:55:42.000,8,11075747,13045,0,1673207741,13098.350899329998,76.63313610000478,53575.36838568
2023-01-08,19:55:46.000,8,11075768,13365,0,1673207745,13098.344163019989,76.5344482799992,53575.45921824
2023-01-08,19:55:50.000,8,11075763,13165,0,1673207749,13098.081446930002,76.52035002000048,53575.403321280006
2023-01-08,19:55:54.000,8,11075730,12965,0,1673207753,13097.825467149996,76.5344482799992,53575.31248872
2023-01-08,19:55:58.000,8,11075683,13285,0,1673207757,13097.805258219996,76.62608696999814,53575.41729552
2023-01-08,19:56:02.000,8,11075732,13085,0,1673207761,13097.879357630001,76.68952913999965,53575.30550160001
2023-01-08,19:56:06.000,8,11075820,13045,0,1673207765,13097.966929659997,76.64018523000414,53575.3404372
2023-01-08,19:56:10.000,8,11075771,13085,0,1673207769,13098.074710619992,76.62608696999814,53575.24261752
2023-01-08,19:56:14.000,8,11075757,13245,0,1673207773,13098.135337409993,76.68952913999965,53575.30550160001
2023-01-08,19:56:18.000,8,11075777,12925,0,1673207777,13098.094919549992,76.71772566000436,53575.24960464
2023-01-08,19:56:22.000,8,11075754,13085,0,1673207781,13098.007347519997,76.83051174000138,53575.2006948
2023-01-08,19:56:26.000,8,11075692,13045,0,1673207785,13098.142073720002,76.77411869999924,53575.31248872
2023-01-08,19:56:30.000,8,11075712,13205,0,1673207789,13098.014083829992,76.71067652999773,53575.235630400006
2023-01-08,19:56:34.000,8,11075711,13085,0,1673207793,13098.054501689992,76.61903783999878,53575.24261752
2023-01-08,19:56:38.000,8,11075719,13125,0,1673207797,13098.142073720002,76.64018523000414,53575.30550160001
2023-01-08,19:56:42.000,8,11075721,12885,0,1673207801,13098.303745159988,76.56264480000391,53575.36139856
2023-01-08,19:56:46.000,8,11075766,12885,0,1673207805,13098.377844569994,76.65428349000285,53575.333450080005
2023-01-08,19:56:50.000,8,11075671,13045,0,1673207809,13098.364371949989,76.67543088000093,53575.36838568
2023-01-08,19:56:54.000,8,11075845,13205,0,1673207813,13098.398053499994,76.8093643500033,53575.42428264001
2023-01-08,19:56:58.000,8,11075628,13085,0,1673207817,13098.424998739989,76.88690478000353,53575.38934704
2023-01-08,19:57:02.000,8,11075778,13085,0,1673207821,13098.61361542,76.91510130000097,53575.34742432001
2023-01-08,19:57:06.000,8,11075763,13365,0,1673207825,13098.84938626999,76.7459221800018,53575.36838568
2023-01-08,19:57:10.000,8,11075717,13125,0,1673207829,13099.152520219992,76.61198870999942,53575.48716672
2023-01-08,19:57:14.000,8,11075730,12845,0,1673207833,13099.206410699997,76.55559567000455,53575.57799928
2023-01-08,19:57:18.000,8,11075775,13085,0,1673207837,13099.172729149992,76.56264480000391,53575.668831840005
2023-01-08,19:57:22.000,8,11075712,13165,0,1673207841,13098.990848779991,76.66133262000221,53575.69678032
2023-01-08,19:57:26.000,8,11075718,13285,0,1673207845,13098.923485679996,76.77411869999924,53575.67581896
2023-01-08,19:57:30.000,8,11075746,13125,0,1673207849,13098.963903539996,76.90805217000161,53575.67581896
2023-01-08,19:57:34.000,8,11075774,12925,0,1673207853,13099.105366049997,76.89395391000289,53575.6548576
2023-01-08,19:57:38.000,8,11075691,13365,0,1673207857,13099.435445239993,76.72477479000372,53575.64088336001
2023-01-08,19:57:42.000,8,11075741,13285,0,1673207861,13099.509544649998,76.51330089000112,53575.619922000005
2023-01-08,19:57:46.000,8,11075770,13045,0,1673207865,13099.543226199989,76.23838482000428,53575.80158712
2023-01-08,19:57:50.000,8,11075806,12885,0,1673207869,13099.246828559997,76.14674612999806,53575.80857424001
2023-01-08,19:57:54.000,8,11075743,12925,0,1673207873,13099.031266639991,76.09740222000255,53575.74569016
2023-01-08,19:57:58.000,8,11075804,12845,0,1673207877,13098.950430919991,76.1890409100015,53575.70376744
2023-01-08,19:58:02.000,8,11075756,13205,0,1673207881,13099.004321399996,76.23838482000428,53575.717741680004
2023-01-08,19:58:06.000,8,11075786,13245,0,1673207885,13099.267037489997,76.20313917000021,53575.71075456001
2023-01-08,19:58:10.000,8,11075760,13005,0,1673207889,13099.482599409988,76.08330396000383,53575.7247288
2023-01-08,19:58:14.000,8,11075747,13125,0,1673207893,13099.549962509998,76.03396005000104,53575.75966440001
2023-01-08,19:58:18.000,8,11075767,13245,0,1673207897,13099.583644059989,75.97051787999953,53575.787612880005
2023-01-08,19:58:22.000,8,11075719,13125,0,1673207901,13099.590380369998,76.06215656999848,53575.74569016
2023-01-08,19:58:26.000,8,11075742,13285,0,1673207905,13099.87330539,76.11854961000063,53575.80857424001
2023-01-08,19:58:30.000,8,11075733,13165,0,1673207909,13099.94740479999,75.99166527000489,53575.84350984
2023-01-08,19:58:34.000,8,11075773,12965,0,1673207913,13099.79246967,75.794289630001,53575.89241968
2023-01-08,19:58:38.000,8,11075737,13405,0,1673207917,13099.469126789998,75.53347182000289,53575.94132952
2023-01-08,19:58:42.000,8,11075691,13165,0,1673207921,13099.226619629997,75.49117703999946,53575.94831664001
2023-01-08,19:58:46.000,8,11075749,13165,0,1673207925,13099.186201769997,75.61101225000311,53575.87145832
2023-01-08,19:58:50.000,8,11075724,13245,0,1673207929,13099.482599409988,75.68150355000398,53575.81556136
2023-01-08,19:58:54.000,8,11075739,12925,0,1673207933,13099.91372325,75.65330702999927,53575.92036816
2023-01-08,19:58:58.000,8,11075758,13085,0,1673207937,13099.96761372999,75.62511051000183,53575.8644712
2023-01-08,19:59:02.000,8,11075779,13045,0,1673207941,13099.74531549999,75.61101225000311,53575.89940680001
2023-01-08,19:59:06.000,8,11075718,13205,0,1673207945,13099.354609519993,75.53347182000289,53575.80857424001
2023-01-08,19:59:10.000,8,11075765,13045,0,1673207949,13099.240092250002,75.47707878000074,53575.84350984
2023-01-08,19:59:14.000,8,11075790,13165,0,1673207953,13099.219883320002,75.50527529999817,53575.75966440001
2023-01-08,19:59:18.000,8,11075763,13125,0,1673207957,13099.415236309993,75.44183313000394,53575.7946
2023-01-08,19:59:22.000,8,11075771,13325,0,1673207961,13099.509544649998,75.4488822600033,53575.836522720005
2023-01-08,19:59:26.000,8,11075715,13205,0,1673207965,13099.576907749994,75.39953835000051,53575.885432560004
2023-01-08,19:59:30.000,8,11075767,13245,0,1673207969,13099.70489763999,75.27265401000477,53575.84350984
2023-01-08,19:59:34.000,8,11075759,13125,0,1673207973,13099.839623839995,75.26560487999814,53575.9343424
2023-01-08,19:59:38.000,8,11075744,13045,0,1673207977,13099.91372325,75.35019443999772,53575.850496959996
2023-01-08,19:59:42.000,8,11075729,13205,0,1673207981,13100.061922069995,75.32904704999964,53575.969278
2023-01-08,19:59:46.000,8,11075761,13045,0,1673207985,13099.981086349995,75.21626097000262,53575.92036816
2023-01-08,19:59:50.000,8,11075763,13085,0,1673207989,13099.85309646,74.96249229000387,53576.06709768001
2023-01-08,19:59:54.000,8,11075700,13085,0,1673207993,13099.576907749994,74.93429576999915,53575.906393920006
2023-01-08,19:59:58.000,8,11075740,13245,0,1673207997,13099.677952399994,74.97659055000258,53575.99722648001
2023-01-08,20:00:02.000,8,11075778,13285,0,1673208001,13099.83288753,75.1387205400024,53575.99023936
2023-01-08,20:00:06.000,8,11075754,13165,0,1673208005,13100.04844944999,75.24445749000006,53576.004213600005
2023-01-08,20:00:10.000,8,11075775,13285,0,1673208009,13100.09560362,75.2021627100039,53576.01120072
2023-01-08,20:00:14.000,8,11075747,13085,0,1673208013,13099.98782265999,75.01888532999874,53576.053123440004
2023-01-08,20:00:18.000,8,11075781,13205,0,1673208017,13099.778997049994,74.85675533999893,53576.004213600005
2023-01-08,20:00:22.000,8,11075758,13045,0,1673208021,13099.799205979994,74.85675533999893,53575.98325224
2023-01-08,20:00:26.000,8,11075713,12925,0,1673208025,13099.93393218,74.84970620999957,53576.01120072
2023-01-08,20:00:30.000,8,11075769,13245,0,1673208029,13099.95414111,74.9272466399998,53575.969278
2023-01-08,20:00:34.000,8,11075759,13045,0,1673208033,13099.88677800999,74.92019751000043,53575.94132952
2023-01-08,20:00:38.000,8,11075757,12925,0,1673208037,13099.738579189994,74.75101839000126,53575.92036816
2023-01-08,20:00:42.000,8,11075758,12925,0,1673208041,13099.462390479988,74.55364275000466,53575.885432560004
2023-01-08,20:00:46.000,8,11075721,13205,0,1673208045,13099.583644059989,74.45495492999908,53575.85748408001
2023-01-08,20:00:50.000,8,11075777,12925,0,1673208049,13099.664479779989,74.61003578999953,53575.76665152
2023-01-08,20:00:54.000,8,11075778,13085,0,1673208053,13100.001295279995,74.78626403999806,53575.92735528001
2023-01-08,20:00:58.000,8,11075792,13005,0,1673208057,13099.93393218,74.82855882000149,53576.004213600005
2023-01-08,20:01:02.000,8,11075790,13165,0,1673208061,13099.799205979994,74.68757621999976,53575.96229088
2023-01-08,20:01:06.000,8,11075797,13125,0,1673208065,13099.778997049994,74.54659361999802,53575.92735528001
2023-01-08,20:01:10.000,8,11075722,13285,0,1673208069,13099.93393218,74.42675841000164,53575.89241968
2023-01-08,20:01:14.000,8,11075685,13125,0,1673208073,13100.09560362,74.29987406999862,53575.969278
2023-01-08,20:01:18.000,8,11075763,13085,0,1673208077,13100.041713139995,74.30692319999798,53576.08107192
2023-01-08,20:01:22.000,8,11075760,12965,0,1673208081,13099.85309646,74.35626711000077,53576.10203328
2023-01-08,20:01:26.000,8,11075673,13125,0,1673208085,13099.778997049994,74.433807540001,53576.0391492
2023-01-08,20:01:30.000,8,11075760,12925,0,1673208089,13099.87330539,74.433807540001,53576.10203328
2023-01-08,20:01:34.000,8,11075797,13125,0,1673208093,13100.216857200001,74.35626711000077,53576.04613632001
2023-01-08,20:01:38.000,8,11075731,13125,0,1673208097,13100.432419119992,74.35626711000077,53576.11600752001
2023-01-08,20:01:42.000,8,11075727,13125,0,1673208101,13100.519991150002,74.40561102000356,53576.14395600001
2023-01-08,20:01:46.000,8,11075751,12925,0,1673208105,13100.418946500002,74.47610232000443,53576.2487628
2023-01-08,20:01:50.000,8,11075794,13205,0,1673208109,13100.102339929996,74.27872668000055,53576.185878719996
2023-01-08,20:01:54.000,8,11075736,13045,0,1673208113,13099.839623839995,74.15889147000416,53576.074084800006
2023-01-08,20:01:58.000,8,11075786,13085,0,1673208117,13099.819414909995,74.09544930000266,53576.06709768001
2023-01-08,20:02:02.000,8,11075703,13285,0,1673208121,13100.0147679,74.11659669000073,53576.09504616001
2023-01-08,20:02:06.000,8,11075754,13165,0,1673208125,13100.324638159997,74.18003886000224,53576.08107192
2023-01-08,20:02:10.000,8,11075755,13125,0,1673208129,13100.735553069993,74.23643190000439,53576.15793024
2023-01-08,20:02:14.000,8,11075746,13245,0,1673208133,13100.978060229994,74.22938276999776,53576.241775680006
2023-01-08,20:02:18.000,8,11075768,12925,0,1673208137,13100.97132392,74.20823537999968,53576.19985296
2023-01-08,20:02:22.000,8,11075761,13125,0,1673208141,13100.782707239989,74.21528450999904,53576.318634
2023-01-08,20:02:26.000,8,11075709,13205,0,1673208145,13100.371792329992,74.30692319999798,53576.220814320004
2023-01-08,20:02:30.000,8,11075795,12925,0,1673208149,13100.15623041,74.32807059000334,53576.21382720001
2023-01-08,20:02:34.000,8,11075760,13165,0,1673208153,13100.203384579996,74.2223336399984,53576.11600752001
2023-01-08,20:02:38.000,8,11075770,13005,0,1673208157,13100.594090559993,74.14479320999817,53576.19985296
2023-01-08,20:02:42.000,8,11075731,13285,0,1673208161,13100.823125099989,74.06725277999794,53576.1788916
2023-01-08,20:02:46.000,8,11075715,12765,0,1673208165,13101.02521439999,74.20118625000032,53576.339595360005
2023-01-08,20:02:50.000,8,11075718,13005,0,1673208169,13100.99153285,74.27167755000119,53576.38151808001
2023-01-08,20:02:54.000,8,11075715,13125,0,1673208173,13101.13299536,74.25053016000311,53576.409466560006
2023-01-08,20:02:58.000,8,11075734,13285,0,1673208177,13101.20709476999,74.38446362999821,53576.388505200004
2023-01-08,20:03:02.000,8,11075735,12845,0,1673208181,13101.11278643,74.50429884000187,53576.43741504
2023-01-08,20:03:06.000,8,11075769,13045,0,1673208185,13100.829861409999,74.5324953599993,53576.33260824001
2023-01-08,20:03:10.000,8,11075699,12965,0,1673208189,13100.573881629993,74.09544930000266,53576.26273704001
2023-01-08,20:03:14.000,8,11075765,13325,0,1673208193,13100.627772109998,73.63725585000066,53576.21382720001
2023-01-08,20:03:18.000,8,11075743,12845,0,1673208197,13101.119522739995,73.46102760000213,53576.4234408
2023-01-08,20:03:22.000,8,11075726,12925,0,1673208201,13101.516965030001,73.60905933000322,53576.409466560006
2023-01-08,20:03:26.000,8,11075759,12925,0,1673208205,13101.584328129997,73.975614089999,53576.52824760001
2023-01-08,20:03:30.000,8,11075760,13085,0,1673208209,13101.33508466,74.32807059000334,53576.52824760001
2023-01-08,20:03:34.000,8,11075696,13085,0,1673208213,13100.917433439994,74.61708491999889,53576.47933776001
2023-01-08,20:03:38.000,8,11075779,12965,0,1673208217,13100.486309599997,74.5324953599993,53576.353569599996
2023-01-08,20:03:42.000,8,11075797,13365,0,1673208221,13100.432419119992,74.17298973000288,53576.29767264
2023-01-08,20:03:46.000,8,11075751,13205,0,1673208225,13100.432419119992,73.58086280999851,53576.19286584001
2023-01-08,20:03:50.000,8,11075754,13285,0,1673208229,13100.647981039998,73.15086588000122,53576.25574992
2023-01-08,20:03:54.000,8,11075762,13205,0,1673208233,13100.789443549998,73.05922719000228,53576.21382720001
2023-01-08,20:03:58.000,8,11075780,13125,0,1673208237,13100.910697129999,73.22840631000145,53576.26972416
2023-01-08,20:04:02.000,8,11075716,13125,0,1673208241,13100.883751889989,73.67955063000409,53576.26273704001
2023-01-08,20:04:06.000,8,11075719,12925,0,1673208245,13100.621035800003,74.05315451999923,53576.2487628
2023-01-08,20:04:10.000,8,11075768,13005,0,1673208249,13100.371792329992,73.94741757000156,53576.21382720001
2023-01-08,20:04:14.000,8,11075789,13005,0,1673208253,13100.223593509996,73.53856803000235,53576.11600752001
2023-01-08,20:04:18.000,8,11075732,13325,0,1673208257,13100.257275060001,73.16496413999994,53575.94132952
2023-01-08,20:04:22.000,8,11075763,13045,0,1673208261,13100.479573290002,72.86890067999775,53576.02517496001
2023-01-08,20:04:26.000,8,11075744,13005,0,1673208265,13100.863542959989,72.81955677000224,53576.16491736001
2023-01-08,20:04:30.000,8,11075756,12965,0,1673208269,13100.890488199999,73.073325450001,53576.1788916
2023-01-08,20:04:34.000,8,11075728,13125,0,1673208273,13100.782707239989,73.44692934000341,53576.15793024
2023-01-08,20:04:38.000,8,11075739,12925,0,1673208277,13100.533463769993,73.79938584000047,53576.25574992
2023-01-08,20:04:42.000,8,11075778,12925,0,1673208281,13100.270747679991,73.99676148000435,53576.1788916
2023-01-08,20:04:46.000,8,11075781,12925,0,1673208285,13100.223593509996,73.94741757000156,53576.13696888
2023-01-08,20:04:50.000,8,11075740,12845,0,1673208289,13100.257275060001,73.64430498000002,53576.14395600001
2023-01-08,20:04:54.000,8,11075729,12885,0,1673208293,13100.445891739997,73.2847993500036,53576.09504616001
2023-01-08,20:04:58.000,8,11075787,13045,0,1673208297,13100.580617940002,73.08037458000035,53576.15793024
2023-01-08,20:05:02.000,8,11075742,12965,0,1673208301,13100.506518529997,73.05217806000292,53576.12998176
2023-01-08,20:05:06.000,8,11075758,13325,0,1673208305,13100.257275060001,73.18611152999802,53576.074084800006
2023-01-08,20:05:10.000,8,11075729,13125,0,1673208309,13100.03497683,73.34119238999847,53575.99722648001
2023-01-08,20:05:14.000,8,11075804,13085,0,1673208313,13099.94740479999,73.47512586000084,53575.906393920006
2023-01-08,20:05:18.000,8,11075757,12885,0,1673208317,13100.102339929996,73.40463455999998,53576.004213600005
2023-01-08,20:05:22.000,8,11075704,13165,0,1673208321,13100.04844944999,73.18611152999802,53576.018187839996
2023-01-08,20:05:26.000,8,11075741,13085,0,1673208325,13099.981086349995,73.06627632000163,53575.969278
2023-01-08,20:05:30.000,8,11075748,13205,0,1673208329,13099.859832769995,73.17906239999866,53575.9343424
2023-01-08,20:05:34.000,8,11075733,13125,0,1673208333,13099.637534539994,73.15791501000058,53575.87145832
2023-01-08,20:05:38.000,8,11075769,13125,0,1673208337,13099.307455349997,73.05217806000292,53575.73171592001
2023-01-08,20:05:42.000,8,11075725,13125,0,1673208341,13099.044739259996,72.84070416000031,53575.61293488001
2023-01-08,20:05:46.000,8,11075785,13045,0,1673208345,13098.984112469996,72.66447591000178,53575.59896064
2023-01-08,20:05:50.000,8,11075769,13325,0,1673208349,13099.206410699997,72.58693548000156,53575.59896064
2023-01-08,20:05:54.000,8,11075753,13285,0,1673208353,13099.644270849989,72.615131999999,53575.619922000005
2023-01-08,20:05:58.000,8,11075747,13125,0,1673208357,13100.162966719996,72.69267242999922,53575.78062576001
2023-01-08,20:06:02.000,8,11075709,13005,0,1673208361,13100.378528640002,72.81955677000224,53575.87844544001
2023-01-08,20:06:06.000,8,11075733,13405,0,1673208365,13100.223593509996,73.10152196999843,53575.91338104
2023-01-08,20:06:10.000,8,11075731,13245,0,1673208369,13099.691425019999,73.3834871700019,53575.906393920006
2023-01-08,20:06:14.000,8,11075721,13205,0,1673208373,13098.943694609996,73.2847993500036,53575.75966440001
2023-01-08,20:06:18.000,8,11075838,12805,0,1673208377,13098.472152909999,72.77021285999945,53575.51511520001
2023-01-08,20:06:22.000,8,11075707,13045,0,1673208381,13098.59340649,72.15693855000427,53575.45921824
2023-01-08,20:06:26.000,8,11075670,13245,0,1673208385,13099.112102359992,72.00890682000318,53575.42428264001
2023-01-08,20:06:30.000,8,11075752,13045,0,1673208389,13099.718370259994,72.39660897000431,53575.59896064
2023-01-08,20:06:34.000,8,11075762,13005,0,1673208393,13099.900250629995,72.86185154999839,53575.63389624
2023-01-08,20:06:38.000,8,11075742,13165,0,1673208397,13099.96761372999,73.32709412999975,53575.7946
2023-01-08,20:06:42.000,8,11075712,13085,0,1673208401,13099.590380369998,73.72184541000024,53575.82953560001
2023-01-08,20:06:46.000,8,11075759,13245,0,1673208405,13099.031266639991,73.79938584000047,53575.74569016
2023-01-08,20:06:50.000,8,11075771,13045,0,1673208409,13098.438471359994,73.43988021000405,53575.63389624
2023-01-08,20:06:54.000,8,11075752,12925,0,1673208413,13098.108392169997,72.77021285999945,53575.48716672
2023-01-08,20:06:58.000,8,11075691,13125,0,1673208417,13098.148810029998,72.28382289000001,53575.36139856
2023-01-08,20:07:02.000,8,11075749,13165,0,1673208421,13098.499098149994,72.42480549000175,53575.214669040004
2023-01-08,20:07:06.000,8,11075796,12845,0,1673208425,13099.118838670001,72.87594981000439,53575.41729552
2023-01-08,20:07:10.000,8,11075705,13125,0,1673208429,13099.583644059989,73.45397847000277,53575.43825688
2023-01-08,20:07:14.000,8,11075760,13125,0,1673208433,13099.738579189994,73.81348409999919,53575.5849864
2023-01-08,20:07:18.000,8,11075748,12765,0,1673208437,13099.496072029993,73.75004192999768,53575.67581896
2023-01-08,20:07:22.000,8,11075692,13205,0,1673208441,13098.903276749996,73.34119238999847,53575.64088336001
2023-01-08,20:07:26.000,8,11075836,12965,0,1673208445,13098.236382059993,72.73496721000265,53575.51511520001
2023-01-08,20:07:30.000,8,11075718,12965,0,1673208449,13097.939984420002,72.30497027999809,53575.39633416001
2023-01-08,20:07:34.000,8,11075740,12965,0,1673208453,13098.054501689992,72.25562637000257,53575.27755312001
2023-01-08,20:07:38.000,8,11075767,13285,0,1673208457,13098.310481469998,72.65037765000307,53575.13781072001
2023-01-08,20:07:42.000,8,11075789,12765,0,1673208461,13098.79549579,73.12266936000378,53575.284540240005
2023-01-08,20:07:46.000,8,11075739,12965,0,1673208465,13099.273773799992,73.44692934000341,53575.34742432001
2023-01-08,20:07:50.000,8,11075756,12965,0,1673208469,13099.718370259994,73.58086280999851,53575.48716672
2023-01-08,20:07:54.000,8,11075766,12925,0,1673208473,13099.87330539,73.50332237999828,53575.59896064
2023-01-08,20:07:58.000,8,11075705,12925,0,1673208477,13099.630798229999,73.27070109000488,53575.74569016
2023-01-08,20:08:02.000,8,11075764,13045,0,1673208481,13099.064948189996,73.00283415000013,53575.717741680004
2023-01-08,20:08:06.000,8,11075725,13125,0,1673208485,13098.539516009994,72.80545851000352,53575.59197352001
2023-01-08,20:08:10.000,8,11075760,13125,0,1673208489,13098.169018959998,72.81250764000288,53575.501140960005
2023-01-08,20:08:14.000,8,11075714,12845,0,1673208493,13098.337426709993,72.8900480700031,53575.39633416001
2023-01-08,20:08:18.000,8,11075754,13085,0,1673208497,13098.55298863,73.06627632000163,53575.32646296001
2023-01-08,20:08:22.000,8,11075748,13125,0,1673208501,13098.76855054999,73.2354554400008,53575.26357888
2023-01-08,20:08:26.000,8,11075701,12925,0,1673208505,13099.058211880001,73.20725892000337,53575.31947584
2023-01-08,20:08:30.000,8,11075802,13005,0,1673208509,13099.206410699997,73.14381675000186,53575.46620536
2023-01-08,20:08:34.000,8,11075687,12685,0,1673208513,13099.105366049997,73.08037458000035,53575.501140960005
2023-01-08,20:08:38.000,8,11075713,12965,0,1673208517,13098.84938626999,72.91119546000118,53575.501140960005
2023-01-08,20:08:42.000,8,11075758,13325,0,1673208521,13098.499098149994,72.72086895000393,53575.44524400001
2023-01-08,20:08:46.000,8,11075729,12845,0,1673208525,13098.303745159988,72.66447591000178,53575.403321280006
2023-01-08,20:08:50.000,8,11075760,12925,0,1673208529,13098.398053499994,72.78431111999816,53575.39633416001
2023-01-08,20:08:54.000,8,11075750,13205,0,1673208533,13098.559724939994,73.0239815399982,53575.382359920004
2023-01-08,20:08:58.000,8,11075689,13045,0,1673208537,13098.842649959995,73.35529065000446,53575.38934704
2023-01-08,20:09:02.000,8,11075730,13085,0,1673208541,13099.159256530002,73.58791193999787,53575.34742432001
2023-01-08,20:09:06.000,8,11075715,13085,0,1673208545,13099.630798229999,73.52446977000363,53575.571012160006
2023-01-08,20:09:10.000,8,11075767,13125,0,1673208549,13099.839623839995,73.24250457000016,53575.619922000005
2023-01-08,20:09:14.000,8,11075726,13085,0,1673208553,13099.93393218,72.97463763000269,53575.73171592001
2023-01-08,20:09:18.000,8,11075733,13165,0,1673208557,13099.718370259994,72.8900480700031,53575.74569016
2023-01-08,20:09:22.000,8,11075731,12925,0,1673208561,13099.482599409988,73.05922719000228,53575.738703040006
2023-01-08,20:09:26.000,8,11075761,13125,0,1673208565,13099.408499999998,73.01693240999884,53575.668831840005
2023-01-08,20:09:30.000,8,11075762,13045,0,1673208569,13099.516280959993,72.80545851000352,53575.64088336001
2023-01-08,20:09:34.000,8,11075724,13125,0,1673208573,13099.610589299999,72.6785741700005,53575.68979320001
2023-01-08,20:09:38.000,8,11075723,13045,0,1673208577,13099.590380369998,72.69972155999858,53575.54306368001
2023-01-08,20:09:42.000,8,11075726,13005,0,1673208581,13099.597116679994,72.74906547000137,53575.66184472001
2023-01-08,20:09:46.000,8,11075760,12965,0,1673208585,13099.435445239993,72.76316373000009,53575.73171592001
2023-01-08,20:09:50.000,8,11075738,13205,0,1673208589,13099.240092250002,72.96053937000397,53575.68280608001
2023-01-08,20:09:54.000,8,11075723,13005,0,1673208593,13099.038002950001,73.12266936000378,53575.550050800004
2023-01-08,20:09:58.000,8,11075749,12925,0,1673208597,13098.930221989991,72.95349024000461,53575.52210232001
2023-01-08,20:10:02.000,8,11075691,13125,0,1673208601,13098.80896840999,72.52349331000005,53575.45921824
2023-01-08,20:10:06.000,8,11075748,13045,0,1673208605,13098.734869,72.1851350700017,53575.38934704
2023-01-08,20:10:10.000,8,11075705,13045,0,1673208609,13098.761814239995,72.24152811000386,53575.38934704
2023-01-08,20:10:14.000,8,11075780,12885,0,1673208613,13098.761814239995,72.67152504000114,53575.3404372
2023-01-08,20:10:18.000,8,11075717,13045,0,1673208617,13098.70792375999,73.32004500000039,53575.34742432001
2023-01-08,20:10:22.000,8,11075715,13245,0,1673208621,13098.60687910999,73.67955063000409,53575.26357888
2023-01-08,20:10:26.000,8,11075742,13045,0,1673208625,13098.660769589995,73.64430498000002,53575.24960464
2023-01-08,20:10:30.000,8,11075753,12965,0,1673208629,13098.72813268999,73.34119238999847,53575.25659176001
2023-01-08,20:10:34.000,8,11075751,13165,0,1673208633,13098.74834161999,73.04512893000356,53575.27755312001
2023-01-08,20:10:38.000,8,11075774,13125,0,1673208637,13098.71466007,72.96758850000333,53575.3404372
2023-01-08,20:10:42.000,8,11075756,13205,0,1673208641,13098.761814239995,73.073325450001,53575.32646296001
2023-01-08,20:10:46.000,8,11075706,13165,0,1673208645,13098.930221989991,73.54561716000171,53575.31248872
2023-01-08,20:10:50.000,8,11075720,12925,0,1673208649,13099.145783909997,73.90512278999813,53575.41729552
2023-01-08,20:10:54.000,8,11075728,12965,0,1673208653,13099.038002950001,73.96151583000028,53575.38934704
2023-01-08,20:10:58.000,8,11075689,13125,0,1673208657,13098.734869,73.7288945399996,53575.45921824
2023-01-08,20:11:02.000,8,11075750,13085,0,1673208661,13098.600142799995,73.35529065000446,53575.42428264001
2023-01-08,20:11:06.000,8,11075776,12925,0,1673208665,13098.883067819996,73.15086588000122,53575.4801796
2023-01-08,20:11:10.000,8,11075695,13325,0,1673208669,13099.273773799992,73.2354554400008,53575.50812808
2023-01-08,20:11:14.000,8,11075771,13045,0,1673208673,13099.570171439998,73.531518900003,53575.62690912
2023-01-08,20:11:18.000,8,11075752,12645,0,1673208677,13099.489335719998,73.8275823599979,53575.74569016
2023-01-08,20:11:22.000,8,11075767,12885,0,1673208681,13099.064948189996,73.975614089999,53575.717741680004
2023-01-08,20:11:26.000,8,11075792,12925,0,1673208685,13098.58667017999,73.96856495999964,53575.59197352001
2023-01-08,20:11:30.000,8,11075728,13125,0,1673208689,13098.458680289994,73.76414019000367,53575.54306368001
2023-01-08,20:11:34.000,8,11075729,12805,0,1673208693,13098.63382435,73.30594674000167,53575.4801796
2023-01-08,20:11:38.000,8,11075707,13005,0,1673208697,13098.97737616,73.00988327999949,53575.38934704
2023-01-08,20:11:42.000,8,11075779,12965,0,1673208701,13099.226619629997,72.98168676000205,53575.41729552
2023-01-08,20:11:46.000,8,11075741,12965,0,1673208705,13099.038002950001,73.1367676200025,53575.452231120005
2023-01-08,20:11:50.000,8,11075762,13205,0,1673208709,13098.70792375999,73.31299587000103,53575.45921824
2023-01-08,20:11:54.000,8,11075721,13005,0,1673208713,13098.283536229988,73.46807673000148,53575.3404372
2023-01-08,20:11:58.000,8,11075772,12885,0,1673208717,13098.189227889998,73.3834871700019,53575.35441144001
2023-01-08,20:12:02.000,8,11075764,13285,0,1673208721,13098.229645749998,73.01693240999884,53575.19370768
2023-01-08,20:12:06.000,8,11075740,13165,0,1673208725,13098.472152909999,72.6785741700005,53575.214669040004
2023-01-08,20:12:10.000,8,11075691,12925,0,1673208729,13098.80896840999,72.63627939000435,53575.17274632
2023-01-08,20:12:14.000,8,11075689,13045,0,1673208733,13099.165992839997,73.00988327999949,53575.29851448
2023-01-08,20:12:18.000,8,11075767,13005,0,1673208737,13098.963903539996,73.63725585000066,53575.214669040004
2023-01-08,20:12:22.000,8,11075699,12965,0,1673208741,13098.59340649,74.07430191000458,53575.284540240005
2023-01-08,20:12:26.000,8,11075762,13245,0,1673208745,13098.155546339993,74.14479320999817,53575.29152736
2023-01-08,20:12:30.000,8,11075783,12885,0,1673208749,13097.939984420002,73.85577888000262,53575.2006948
2023-01-08,20:12:34.000,8,11075732,13085,0,1673208753,13098.155546339993,73.60905933000322,53575.1308236
2023-01-08,20:12:38.000,8,11075728,13085,0,1673208757,13098.71466007,73.45397847000277,53575.235630400006
2023-01-08,20:12:42.000,8,11075712,12925,0,1673208761,13099.051475569991,73.5949610700045,53575.214669040004
2023-01-08,20:12:46.000,8,11075733,13045,0,1673208765,13099.139047600002,73.79233671000111,53575.38934704
2023-01-08,20:12:50.000,8,11075767,13005,0,1673208769,13099.024530329996,73.98266321999836,53575.43825688
2023-01-08,20:12:54.000,8,11075727,12925,0,1673208773,13098.82917733999,74.13069494999945,53575.37537280001
2023-01-08,20:12:58.000,8,11075730,13045,0,1673208777,13098.761814239995,74.20118625000032,53575.31947584
2023-01-08,20:13:02.000,8,11075726,13005,0,1673208781,13098.71466007,74.13774407999881,53575.29152736
2023-01-08,20:13:06.000,8,11075767,12845,0,1673208785,13098.55298863,74.06020364999858,53575.17973344001
2023-01-08,20:13:10.000,8,11075746,12965,0,1673208789,13098.55298863,73.88397540000005,53575.2006948
2023-01-08,20:13:14.000,8,11075743,13045,0,1673208793,13098.67424221,73.77118932000303,53575.235630400006
2023-01-08,20:13:18.000,8,11075729,13005,0,1673208797,13099.071684499992,73.67955063000409,53575.31248872
2023-01-08,20:13:22.000,8,11075733,12965,0,1673208801,13099.374818449993,73.60201020000386,53575.4103084
2023-01-08,20:13:26.000,8,11075726,12845,0,1673208805,13099.556698819993,73.52446977000363,53575.452231120005
2023-01-08,20:13:30.000,8,11075729,13005,0,1673208809,13099.617325609994,73.51037151000492,53575.45921824
2023-01-08,20:13:34.000,8,11075811,12885,0,1673208813,13099.603852989989,73.39053630000126,53575.48716672
2023-01-08,20:13:38.000,8,11075740,13005,0,1673208817,13099.657743469994,73.34824151999783,53575.42428264001
2023-01-08,20:13:42.000,8,11075698,13245,0,1673208821,13099.711633949999,73.2847993500036,53575.32646296001
2023-01-08,20:13:46.000,8,11075754,12925,0,1673208825,13099.859832769995,73.26365195999824,53575.46620536
2023-01-08,20:13:50.000,8,11075772,12805,0,1673208829,13099.91372325,73.20725892000337,53575.45921824
2023-01-08,20:13:54.000,8,11075743,13125,0,1673208833,13100.082130999996,73.19316066000465,53575.47319248001
2023-01-08,20:13:58.000,8,11075734,13005,0,1673208837,13100.223593509996,73.31299587000103,53575.53607656
2023-01-08,20:14:02.000,8,11075752,12805,0,1673208841,13100.499782220002,73.4187328199987,53575.59896064
2023-01-08,20:14:06.000,8,11075753,13045,0,1673208845,13100.816388789994,73.47512586000084,53575.6548576
2023-01-08,20:14:10.000,8,11075746,12845,0,1673208849,13100.930906059999,73.31299587000103,53575.7247288
2023-01-08,20:14:14.000,8,11075767,12965,0,1673208853,13100.870279269999,72.98873589000141,53575.738703040006
2023-01-08,20:14:18.000,8,11075779,13245,0,1673208857,13100.695135209993,72.9252937199999,53575.68979320001
2023-01-08,20:14:22.000,8,11075794,12685,0,1673208861,13100.607563179998,73.10857109999779,53575.68280608001
2023-01-08,20:14:26.000,8,11075771,13085,0,1673208865,13100.627772109998,73.24955369999952,53575.70376744
2023-01-08,20:14:30.000,8,11075751,12845,0,1673208869,13100.661453659988,73.15791501000058,53575.7247288
2023-01-08,20:14:34.000,8,11075763,13125,0,1673208873,13100.607563179998,72.97463763000269,53575.73171592001
2023-01-08,20:14:38.000,8,11075725,12845,0,1673208877,13100.587354249998,72.91824459000054,53575.76665152
2023-01-08,20:14:42.000,8,11075736,12925,0,1673208881,13100.647981039998,72.8900480700031,53575.75966440001
2023-01-08,20:14:46.000,8,11075763,12925,0,1673208885,13100.883751889989,72.93939197999862,53575.82953560001
2023-01-08,20:14:50.000,8,11075737,13005,0,1673208889,13101.06563225999,73.08742370999971,53575.87145832
2023-01-08,20:14:54.000,8,11075695,12965,0,1673208893,13101.058895949995,73.2354554400008,53575.850496959996
2023-01-08,20:14:58.000,8,11075750,13085,0,1673208897,13100.627772109998,73.19316066000465,53575.78062576001
2023-01-08,20:15:02.000,8,11075720,13045,0,1673208901,13100.324638159997,72.96758850000333,53575.70376744
2023-01-08,20:15:06.000,8,11075755,12765,0,1673208905,13100.142757789996,72.68562329999986,53575.70376744
2023-01-08,20:15:10.000,8,11075776,12885,0,1673208909,13100.371792329992,72.62218112999835,53575.68280608001
2023-01-08,20:15:14.000,8,11075744,13125,0,1673208913,13100.681662589988,72.72791808000329,53575.619922000005
2023-01-08,20:15:18.000,8,11075780,12965,0,1673208917,13100.951114989999,72.93939197999862,53575.74569016
2023-01-08,20:15:22.000,8,11075746,12965,0,1673208921,13100.951114989999,73.2847993500036,53575.73171592001
2023-01-08,20:15:26.000,8,11075726,12925,0,1673208925,13100.823125099989,73.49627324999892,53575.7946
2023-01-08,20:15:30.000,8,11075782,12965,0,1673208929,13100.614299489993,73.39053630000126,53575.75966440001
2023-01-08,20:15:34.000,8,11075718,12965,0,1673208933,13100.499782220002,73.12266936000378,53575.717741680004
2023-01-08,20:15:38.000,8,11075711,13165,0,1673208937,13100.452628049992,72.7913602500048,53575.59197352001
2023-01-08,20:15:42.000,8,11075770,13125,0,1673208941,13100.526727459997,72.62218112999835,53575.53607656
2023-01-08,20:15:46.000,8,11075750,12725,0,1673208945,13100.782707239989,72.50234592000197,53575.64787048
2023-01-08,20:15:50.000,8,11075744,13045,0,1673208949,13100.782707239989,72.6433285200037,53575.619922000005
2023-01-08,20:15:54.000,8,11075758,12965,0,1673208953,13100.775970929993,72.81955677000224,53575.59197352001
2023-01-08,20:15:58.000,8,11075740,12965,0,1673208957,13100.742289379989,72.84070416000031,53575.55703792
2023-01-08,20:16:02.000,8,11075707,13085,0,1673208961,13100.782707239989,72.72086895000393,53575.571012160006
2023-01-08,20:16:06.000,8,11075744,12765,0,1673208965,13100.877015579994,72.57283722000284,53575.52908944
2023-01-08,20:16:10.000,8,11075746,13005,0,1673208969,13100.998269159994,72.46005113999854,53575.54306368001
2023-01-08,20:16:14.000,8,11075757,12925,0,1673208973,13100.97132392,72.38251070999831,53575.55703792
2023-01-08,20:16:18.000,8,11075762,12645,0,1673208977,13100.856806649994,72.41070723000303,53575.47319248001
2023-01-08,20:16:22.000,8,11075719,12965,0,1673208981,13100.641244729988,72.53054243999941,53575.4103084
2023-01-08,20:16:26.000,8,11075757,12965,0,1673208985,13100.580617940002,72.60808286999963,53575.3404372
2023-01-08,20:16:30.000,8,11075776,12885,0,1673208989,13100.762498309989,72.5798863500022,53575.27755312001
2023-01-08,20:16:34.000,8,11075691,12885,0,1673208993,13100.92416974999,72.54464069999813,53575.24261752
2023-01-08,20:16:38.000,8,11075775,13005,0,1673208997,13101.01174178,72.50234592000197,53575.38934704
2023-01-08,20:16:42.000,8,11075737,12965,0,1673209001,13100.951114989999,72.36136332000024,53575.39633416001
2023-01-08,20:16:46.000,8,11075741,12765,0,1673209005,13100.728816759998,72.12874202999956,53575.36139856
2023-01-08,20:16:50.000,8,11075690,12765,0,1673209009,13100.621035800003,71.99480856000446,53575.284540240005
2023-01-08,20:16:54.000,8,11075764,12845,0,1673209013,13100.594090559993,71.82562943999801,53575.284540240005
2023-01-08,20:16:58.000,8,11075724,13045,0,1673209017,13100.701871519988,71.70579423000163,53575.17973344001
2023-01-08,20:17:02.000,8,11075752,13005,0,1673209021,13100.823125099989,71.73399074999907,53575.14479784
2023-01-08,20:17:06.000,8,11075730,13125,0,1673209025,13101.180149529995,71.82562943999801,53575.284540240005
2023-01-08,20:17:10.000,8,11075737,13205,0,1673209029,13101.456338240001,71.91726813000423,53575.31947584
2023-01-08,20:17:14.000,8,11075716,13045,0,1673209033,13101.604537059997,71.95956291000039,53575.39633416001
2023-01-08,20:17:18.000,8,11075744,13005,0,1673209037,13101.658427540002,71.79743292000057,53575.52908944
2023-01-08,20:17:22.000,8,11075756,12725,0,1673209041,13101.490019789991,71.50841858999775,53575.571012160006
2023-01-08,20:17:26.000,8,11075781,12925,0,1673209045,13101.321612039996,71.37448512000265,53575.52908944
2023-01-08,20:17:30.000,8,11075771,12925,0,1673209049,13101.368766209991,71.381534250002,53575.52908944
2023-01-08,20:17:34.000,8,11075753,12965,0,1673209053,13101.631482299992,71.48022207000031,53575.55703792
2023-01-08,20:17:38.000,8,11075727,13205,0,1673209057,13101.725790639997,71.57186075999925,53575.47319248001
2023-01-08,20:17:42.000,8,11075739,13005,0,1673209061,13101.813362669993,71.67759771000419,53575.54306368001
2023-01-08,20:17:46.000,8,11075727,13005,0,1673209065,13101.772944809993,71.69874510000227,53575.5849864
2023-01-08,20:17:50.000,8,11075712,12885,0,1673209069,13101.739263260002,71.79038379000121,53575.571012160006
2023-01-08,20:17:54.000,8,11075761,12885,0,1673209073,13101.813362669993,71.52251685000374,53575.668831840005
2023-01-08,20:17:58.000,8,11075742,12965,0,1673209077,13101.826835289998,71.17710947999876,53575.6548576
2023-01-08,20:18:02.000,8,11075764,13085,0,1673209081,13101.745999569997,71.00088123000023,53575.64088336001
2023-01-08,20:18:06.000,8,11075757,12925,0,1673209085,13101.429392999991,71.11366731000453,53575.68280608001
2023-01-08,20:18:10.000,8,11075698,12685,0,1673209089,13101.058895949995,71.24055165000027,53575.54306368001
2023-01-08,20:18:14.000,8,11075733,13165,0,1673209093,13100.96458760999,71.09251991999918,53575.48716672
2023-01-08,20:18:18.000,8,11075718,13125,0,1673209097,13101.03195071,70.90924254000129,53575.37537280001
2023-01-08,20:18:22.000,8,11075743,12965,0,1673209101,13101.388975139991,70.89514428000257,53575.43126976
2023-01-08,20:18:26.000,8,11075736,12965,0,1673209105,13101.570855509992,71.01497948999895,53575.37537280001
2023-01-08,20:18:31.000,8,11075721,13085,0,1673209109,13101.658427540002,71.09251991999918,53575.49415384001
2023-01-08,20:18:35.000,8,11075737,13005,0,1673209114,13101.409184069991,71.06432340000174,53575.48716672
2023-01-08,20:18:39.000,8,11075683,13005,0,1673209118,13101.13299536,70.9726847100028,53575.52210232001
2023-01-08,20:18:43.000,8,11075750,13125,0,1673209122,13100.877015579994,70.95153732000472,53575.45921824
2023-01-08,20:18:47.000,8,11075707,12965,0,1673209126,13100.829861409999,70.85284949999914,53575.38934704
2023-01-08,20:18:51.000,8,11075763,12845,0,1673209130,13100.978060229994,70.66252299000189,53575.36838568
2023-01-08,20:18:55.000,8,11075722,13125,0,1673209134,13101.15320429,70.54973691000487,53575.37537280001
2023-01-08,20:18:59.000,8,11075727,13245,0,1673209138,13101.139731669995,70.50744213000144,53575.24261752
2023-01-08,20:19:03.000,8,11075719,13005,0,1673209142,13101.08584118999,70.35941040000034,53575.29851448
2023-01-08,20:19:07.000,8,11075736,12765,0,1673209146,13100.937642369994,70.32416475000355,53575.31947584
2023-01-08,20:19:11.000,8,11075739,12885,0,1673209150,13100.823125099989,70.21842779999861,53575.24960464
2023-01-08,20:19:15.000,8,11075730,13005,0,1673209154,13100.883751889989,70.20432953999989,53575.26357888
2023-01-08,20:19:19.000,8,11075723,13125,0,1673209158,13100.917433439994,70.25367345000268,53575.29152736
2023-01-08,20:19:23.000,8,11075717,13045,0,1673209162,13100.910697129999,70.19023128000117,53575.270566
2023-01-08,20:19:27.000,8,11075736,13005,0,1673209166,13100.688398899998,70.01400303000264,53575.284540240005
2023-01-08,20:19:31.000,8,11075787,13125,0,1673209170,13100.324638159997,69.73203782999917,53575.214669040004
2023-01-08,20:19:35.000,8,11075757,12805,0,1673209174,13100.10907623999,69.57695696999872,53575.17973344001
2023-01-08,20:19:39.000,8,11075790,13125,0,1673209178,13100.07539469,69.49941653999849,53575.01902968001
2023-01-08,20:19:43.000,8,11075726,12805,0,1673209182,13100.351583399992,69.4641708900017,53575.01902968001
2023-01-08,20:19:47.000,8,11075765,12965,0,1673209186,13100.594090559993,69.49236740999913,53574.99108120001
2023-01-08,20:19:51.000,8,11075742,13045,0,1673209190,13100.775970929993,69.54876045000128,53575.03999104001
2023-01-08,20:19:55.000,8,11075734,13085,0,1673209194,13100.708607829998,69.54171132000192,53575.15877208001
2023-01-08,20:19:59.000,8,11075698,12805,0,1673209198,13100.695135209993,69.34433567999804,53575.18672056001
2023-01-08,20:20:03.000,8,11075710,12845,0,1673209202,13100.688398899998,69.09056699999928,53575.19370768
2023-01-08,20:20:07.000,8,11075747,13085,0,1673209206,13100.769234619998,69.04827222000313,53575.26357888
2023-01-08,20:20:11.000,8,11075793,13285,0,1673209210,13100.775970929993,69.104665259998,53575.22864328001
2023-01-08,20:20:15.000,8,11075714,12965,0,1673209214,13100.796179859994,69.35138481000467,53575.31947584
2023-01-08,20:20:19.000,8,11075666,12885,0,1673209218,13100.863542959989,69.55580958000064,53575.13781072001
2023-01-08,20:20:23.000,8,11075723,13005,0,1673209222,13100.99153285,69.62630088000151,53575.284540240005
2023-01-08,20:20:27.000,8,11075782,12925,0,1673209226,13101.281194179996,69.58400609999808,53575.31947584
2023-01-08,20:20:31.000,8,11075743,13045,0,1673209230,13101.550646579992,69.42187610999827,53575.44524400001
2023-01-08,20:20:35.000,8,11075765,12765,0,1673209234,13101.402447759996,69.25974611999845,53575.501140960005
2023-01-08,20:20:39.000,8,11075733,12965,0,1673209238,13101.0925775,69.17515655999887,53575.5849864
2023-01-08,20:20:43.000,8,11075738,13085,0,1673209242,13100.546936389997,69.24564785999974,53575.52908944
2023-01-08,20:20:47.000,8,11075740,12965,0,1673209246,13100.203384579996,69.36548307000339,53575.38934704
2023-01-08,20:20:51.000,8,11075736,12805,0,1673209250,13100.250538749991,69.45712176000234,53575.29851448
2023-01-08,20:20:55.000,8,11075714,13285,0,1673209254,13100.452628049992,69.40777784999955,53575.20768192001
2023-01-08,20:20:59.000,8,11075728,12885,0,1673209258,13100.506518529997,69.42187610999827,53575.1308236
2023-01-08,20:21:03.000,8,11075717,13085,0,1673209262,13100.580617940002,69.53466219000256,53575.13781072001
2023-01-08,20:21:07.000,8,11075711,12885,0,1673209266,13100.324638159997,69.56285871,53575.05396528
2023-01-08,20:21:11.000,8,11075763,12605,0,1673209270,13100.07539469,69.29499177000253,53575.07492664
2023-01-08,20:21:15.000,8,11075759,12965,0,1673209274,13099.880041699995,69.01302656999906,53575.03999104001
2023-01-08,20:21:19.000,8,11075726,12885,0,1673209278,13099.859832769995,68.69581571999879,53574.96313272
2023-01-08,20:21:23.000,8,11075676,13085,0,1673209282,13099.900250629995,68.58302964000177,53574.92121000001
2023-01-08,20:21:27.000,8,11075729,12965,0,1673209286,13099.99455897,68.59712790000049,53574.87230016001
2023-01-08,20:21:31.000,8,11075765,12965,0,1673209290,13100.05518576,68.63237355000456,53574.91422288
2023-01-08,20:21:35.000,8,11075694,13285,0,1673209294,13100.17643934,68.64647181000328,53574.879287280004
2023-01-08,20:21:39.000,8,11075751,13005,0,1673209298,13100.189911959991,68.65352094000264,53574.86531304
2023-01-08,20:21:43.000,8,11075731,12765,0,1673209302,13100.162966719996,68.56893138000305,53574.90723576
2023-01-08,20:21:47.000,8,11075712,12965,0,1673209306,13100.122548859996,68.50548921000154,53574.900248640006
2023-01-08,20:21:51.000,8,11075749,13005,0,1673209310,13099.97435004,68.49139095000282,53574.92819712
2023-01-08,20:21:55.000,8,11075755,13005,0,1673209314,13099.880041699995,68.56893138000305,53574.85133880001
2023-01-08,20:21:59.000,8,11075728,13125,0,1673209318,13099.94740479999,68.58302964000177,53574.92121000001
2023-01-08,20:22:03.000,8,11075761,13125,0,1673209322,13100.223593509996,68.78040527999838,53574.900248640006
2023-01-08,20:22:07.000,8,11075735,13045,0,1673209326,13100.499782220002,69.01302656999906,53574.949158480005
2023-01-08,20:22:11.000,8,11075720,13125,0,1673209330,13100.641244729988,69.07646874000056,53575.07492664
2023-01-08,20:22:15.000,8,11075716,12925,0,1673209334,13100.472836979992,68.79450354000437,53575.116849360005
2023-01-08,20:22:19.000,8,11075733,12925,0,1673209338,13100.122548859996,68.34335922000173,53574.998068320005
2023-01-08,20:22:23.000,8,11075697,12925,0,1673209342,13099.97435004,68.21647487999871,53574.98409408
2023-01-08,20:22:27.000,8,11075726,13085,0,1673209346,13099.95414111,68.40680139000324,53574.87230016001
2023-01-08,20:22:31.000,8,11075715,13085,0,1673209350,13099.819414909995,68.5125383400009,53574.82339032001
2023-01-08,20:22:35.000,8,11075762,13125,0,1673209354,13099.68468870999,68.43499791000067,53574.746532
2023-01-08,20:22:39.000,8,11075730,13005,0,1673209358,13099.711633949999,68.55483312000433,53574.73954488
2023-01-08,20:22:43.000,8,11075779,13085,0,1673209362,13099.940668489995,68.78745440999774,53574.732557760006
2023-01-08,20:22:47.000,8,11075734,12965,0,1673209366,13100.210120889991,68.82270006000181,53574.77448048001
2023-01-08,20:22:51.000,8,11075677,12765,0,1673209370,13100.250538749991,68.75220876000094,53574.75351912001
2023-01-08,20:22:55.000,8,11075737,13125,0,1673209374,13100.12928516999,68.70991398000479,53574.79544184
2023-01-08,20:22:59.000,8,11075772,13125,0,1673209378,13099.940668489995,68.5477839899977,53574.571854
2023-01-08,20:23:03.000,8,11075743,12925,0,1673209382,13100.082130999996,68.3010644399983,53574.66967368
2023-01-08,20:23:07.000,8,11075754,13045,0,1673209386,13100.12928516999,68.34335922000173,53574.662686560005
2023-01-08,20:23:11.000,8,11075737,12965,0,1673209390,13100.07539469,68.6112261599992,53574.57884112
2023-01-08,20:23:15.000,8,11075754,12805,0,1673209394,13100.162966719996,68.82270006000181,53574.59980248
2023-01-08,20:23:19.000,8,11075738,13125,0,1673209398,13100.546936389997,68.73106137000286,53574.711596400004
2023-01-08,20:23:23.000,8,11075736,12885,0,1673209402,13101.01174178,68.61827528999856,53574.77448048001
2023-01-08,20:23:27.000,8,11075752,13125,0,1673209406,13101.31487573,68.49139095000282,53574.83736456
2023-01-08,20:23:31.000,8,11075747,12965,0,1673209410,13101.382238829996,68.69581571999879,53574.98409408
2023-01-08,20:23:35.000,8,11075723,12805,0,1673209414,13101.20709476999,68.95663353000418,53575.01204256001
2023-01-08,20:23:39.000,8,11075667,12925,0,1673209418,13100.951114989999,69.03417396000441,53574.949158480005
2023-01-08,20:23:43.000,8,11075758,12925,0,1673209422,13100.897224509994,68.660570070002,53574.8862744
2023-01-08,20:23:47.000,8,11075756,12965,0,1673209426,13101.00500546999,68.20942574999935,53574.9561456
2023-01-08,20:23:51.000,8,11075690,13085,0,1673209430,13101.28793048999,68.0684431500049,53575.03300392
2023-01-08,20:23:55.000,8,11075744,13245,0,1673209434,13101.362029899996,68.13188531999913,53575.046978160004
2023-01-08,20:23:59.000,8,11075752,13005,0,1673209438,13101.362029899996,68.27286792000086,53575.165759200005
2023-01-08,20:24:03.000,8,11075740,13045,0,1673209442,13101.240776319995,68.37155573999917,53575.095888
2023-01-08,20:24:07.000,8,11075777,13085,0,1673209446,13101.15320429,68.32221183000365,53575.07492664
2023-01-08,20:24:11.000,8,11075725,13085,0,1673209450,13101.220567389995,68.08959054000297,53575.095888
2023-01-08,20:24:15.000,8,11075685,12845,0,1673209454,13101.25424894,67.9556570700006,53575.07492664
2023-01-08,20:24:19.000,8,11075767,12965,0,1673209458,13101.16667690999,67.93450968000252,53575.03300392
2023-01-08,20:24:23.000,8,11075778,13085,0,1673209462,13100.998269159994,67.9556570700006,53574.91422288
2023-01-08,20:24:27.000,8,11075722,12965,0,1673209466,13100.937642369994,67.89926402999845,53574.94217136001
2023-01-08,20:24:31.000,8,11075737,12925,0,1673209470,13100.870279269999,67.86401838000165,53575.046978160004
2023-01-08,20:24:35.000,8,11075724,13085,0,1673209474,13100.883751889989,67.81467446999886,53574.98409408
2023-01-08,20:24:39.000,8,11075704,13205,0,1673209478,13100.850070339999,67.8076253399995,53574.96313272
2023-01-08,20:24:43.000,8,11075763,12925,0,1673209482,13100.789443549998,67.6736918700044,53574.92121000001
2023-01-08,20:24:47.000,8,11075734,12765,0,1673209486,13101.03195071,67.60320057000354,53574.97710696
2023-01-08,20:24:51.000,8,11075728,13085,0,1673209490,13101.24751262999,67.5609057900001,53575.06095240001
2023-01-08,20:24:55.000,8,11075727,12885,0,1673209494,13101.2946668,67.56795491999947,53575.046978160004
2023-01-08,20:24:59.000,8,11075698,13005,0,1673209498,13101.18688583999,67.65959360999841,53575.0260168
2023-01-08,20:25:03.000,8,11075745,12765,0,1673209502,13101.0925775,67.68074100000376,53575.00505544
2023-01-08,20:25:07.000,8,11075771,13045,0,1673209506,13101.00500546999,67.66664273999777,53575.01204256001
2023-01-08,20:25:11.000,8,11075749,12925,0,1673209510,13100.97132392,67.6736918700044,53575.08191376
2023-01-08,20:25:15.000,8,11075752,13165,0,1673209514,13100.856806649994,67.70188839000184,53574.9561456
2023-01-08,20:25:19.000,8,11075741,12765,0,1673209518,13100.930906059999,67.64549534999969,53575.05396528
2023-01-08,20:25:23.000,8,11075735,13285,0,1673209522,13101.00500546999,67.65959360999841,53575.08191376
2023-01-08,20:25:27.000,8,11075704,12885,0,1673209526,13101.04542332999,67.64549534999969,53575.08191376
2023-01-08,20:25:31.000,8,11075799,12965,0,1673209530,13100.937642369994,67.59615144000418,53575.067939520006
2023-01-08,20:25:35.000,8,11075716,12845,0,1673209534,13100.715344139993,67.51861101000395,53574.998068320005
2023-01-08,20:25:39.000,8,11075735,12965,0,1673209538,13100.324638159997,67.48336535999988,53574.86531304
2023-01-08,20:25:43.000,8,11075744,12925,0,1673209542,13100.06865837999,67.4622179700018,53574.8164032
2023-01-08,20:25:47.000,8,11075758,12925,0,1673209546,13100.162966719996,67.49041448999924,53574.70460928001
2023-01-08,20:25:51.000,8,11075775,13325,0,1673209550,13100.297692920001,67.52566014000331,53574.63473808001
2023-01-08,20:25:55.000,8,11075705,13085,0,1673209554,13100.452628049992,67.53270927000267,53574.75351912001
2023-01-08,20:25:59.000,8,11075714,12845,0,1673209558,13100.439155430002,67.51156188000459,53574.79544184
2023-01-08,20:26:03.000,8,11075741,12925,0,1673209562,13100.257275060001,67.35648102000414,53574.781467600005
2023-01-08,20:26:07.000,8,11075704,12965,0,1673209566,13100.08886730999,67.25779319999856,53574.732557760006
2023-01-08,20:26:11.000,8,11075772,13045,0,1673209570,13100.122548859996,67.15910538000026,53574.732557760006
2023-01-08,20:26:15.000,8,11075735,12925,0,1673209574,13100.169703029991,67.03927017000387,53574.70460928001
2023-01-08,20:26:19.000,8,11075741,12965,0,1673209578,13100.257275060001,66.97582800000237,53574.66967368
2023-01-08,20:26:23.000,8,11075742,13125,0,1673209582,13100.284220299996,67.05336843000259,53574.62076384
2023-01-08,20:26:27.000,8,11075758,13205,0,1673209586,13100.392001259992,67.17320363999897,53574.70460928001
2023-01-08,20:26:31.000,8,11075694,12925,0,1673209590,13100.466100669997,67.08156495000003,53574.62775096
2023-01-08,20:26:35.000,8,11075733,12805,0,1673209594,13100.533463769993,66.77140322999912,53574.6417252
2023-01-08,20:26:39.000,8,11075749,12925,0,1673209598,13100.594090559993,66.52468367999973,53574.85133880001
2023-01-08,20:26:43.000,8,11075733,13045,0,1673209602,13100.782707239989,66.38370107999799,53574.87230016001
2023-01-08,20:26:47.000,8,11075723,12885,0,1673209606,13100.897224509994,66.28501325999969,53574.8862744
2023-01-08,20:26:51.000,8,11075717,12925,0,1673209610,13100.890488199999,66.38370107999799,53574.90723576
2023-01-08,20:26:55.000,8,11075741,13005,0,1673209614,13100.823125099989,66.5458310699978,53574.96313272
2023-01-08,20:26:59.000,8,11075748,12925,0,1673209618,13100.749025689998,66.67271541000082,53574.90723576
2023-01-08,20:27:03.000,8,11075663,12965,0,1673209622,13100.883751889989,66.61632236999867,53574.900248640006
2023-01-08,20:27:07.000,8,11075744,12925,0,1673209626,13101.05215964,66.41894673000206,53574.85832592
2023-01-08,20:27:11.000,8,11075725,12725,0,1673209630,13101.260985249995,66.08058849000372,53575.01204256001
2023-01-08,20:27:15.000,8,11075718,12845,0,1673209634,13101.368766209991,65.8902619799992,53575.03300392
2023-01-08,20:27:19.000,8,11075742,13125,0,1673209638,13101.564119199997,65.87616372000048,53575.2006948
2023-01-08,20:27:23.000,8,11075725,13005,0,1673209642,13101.584328129997,66.03124458000093,53575.24960464
2023-01-08,20:27:27.000,8,11075688,12925,0,1673209646,13101.409184069991,66.26386587000161,53575.235630400006
2023-01-08,20:27:31.000,8,11075695,12805,0,1673209650,13101.32834834999,66.46124150999822,53575.270566
2023-01-08,20:27:35.000,8,11075774,12845,0,1673209654,13101.32834834999,66.4471432499995,53575.235630400006
2023-01-08,20:27:39.000,8,11075755,12765,0,1673209658,13101.409184069991,66.08058849000372,53575.165759200005
2023-01-08,20:27:43.000,8,11075757,13125,0,1673209662,13101.449601929991,65.69288634000259,53575.165759200005
2023-01-08,20:27:47.000,8,11075720,12925,0,1673209666,13101.624745989997,65.3615772300036,53575.27755312001
2023-01-08,20:27:51.000,8,11075779,12725,0,1673209670,13101.698845400002,65.04436638000334,53575.25659176001
2023-01-08,20:27:55.000,8,11075771,12685,0,1673209674,13101.759472190002,65.03026812000462,53575.30550160001
2023-01-08,20:27:59.000,8,11075752,12885,0,1673209678,13101.779681120002,65.25584027999867,53575.270566
2023-01-08,20:28:03.000,8,11075742,12885,0,1673209682,13101.961561489989,65.48141243999999,53575.284540240005
2023-01-08,20:28:07.000,8,11075751,13085,0,1673209686,13102.23101389,65.44616679000319,53575.39633416001
2023-01-08,20:28:11.000,8,11075739,13005,0,1673209690,13102.27143175,65.17829984999844,53575.42428264001
2023-01-08,20:28:15.000,8,11075703,12805,0,1673209694,13102.16365078999,64.97387508000247,53575.49415384001
2023-01-08,20:28:19.000,8,11075688,12925,0,1673209698,13101.988506729998,64.86108899999817,53575.43126976
2023-01-08,20:28:23.000,8,11075754,12925,0,1673209702,13102.062606139989,64.79059770000458,53575.36838568
2023-01-08,20:28:27.000,8,11075727,12845,0,1673209706,13102.28490436999,64.75535205000051,53575.45921824
2023-01-08,20:28:31.000,8,11075738,13005,0,1673209710,13102.3724764,64.84699073999946,53575.550050800004
2023-01-08,20:28:35.000,8,11075721,12965,0,1673209714,13102.38594901999,64.99502247000055,53575.64787048
2023-01-08,20:28:39.000,8,11075755,12925,0,1673209718,13102.40615794999,65.06551377000142,53575.68979320001
2023-01-08,20:28:43.000,8,11075741,13125,0,1673209722,13102.419630569995,64.93158029999904,53575.71075456001
2023-01-08,20:28:47.000,8,11075743,13085,0,1673209726,13102.520675219996,64.6566642300022,53575.73171592001
2023-01-08,20:28:51.000,8,11075761,12965,0,1673209730,13102.47352105,64.42404294000153,53575.78062576001
2023-01-08,20:28:55.000,8,11075721,13045,0,1673209734,13102.40615794999,64.45928858999832,53575.78062576001
2023-01-08,20:28:59.000,8,11075763,12765,0,1673209738,13102.27143175,64.60732031999942,53575.68280608001
2023-01-08,20:29:03.000,8,11075725,12885,0,1673209742,13102.28490436999,64.6566642300022,53575.7247288
2023-01-08,20:29:07.000,8,11075726,13085,0,1673209746,13102.30511329999,64.69895900999836,53575.74569016
2023-01-08,20:29:11.000,8,11075750,13125,0,1673209750,13102.399421639995,64.68486074999964,53575.81556136
2023-01-08,20:29:15.000,8,11075739,12925,0,1673209754,13102.480257359995,64.55092728000454,53575.82254848
2023-01-08,20:29:19.000,8,11075769,13005,0,1673209758,13102.567829389991,64.45223945999896,53575.9343424
2023-01-08,20:29:23.000,8,11075766,13005,0,1673209762,13102.567829389991,64.43109207000089,53575.85748408001
2023-01-08,20:29:27.000,8,11075791,12925,0,1673209766,13102.35226747,64.32535512000322,53575.8644712
2023-01-08,20:29:31.000,8,11075721,12765,0,1673209770,13102.16365078999,64.33945338000194,53575.82254848
2023-01-08,20:29:35.000,8,11075740,12725,0,1673209774,13101.975034109993,64.40994468000281,53575.7946
2023-01-08,20:29:39.000,8,11075719,12925,0,1673209778,13101.799890050002,64.51568163000047,53575.619922000005
2023-01-08,20:29:43.000,8,11075706,13165,0,1673209782,13101.853780529993,64.60027119000006,53575.59896064
2023-01-08,20:29:47.000,8,11075737,13245,0,1673209786,13102.049133519999,64.63551684000413,53575.69678032
2023-01-08,20:29:51.000,8,11075742,13125,0,1673209790,13102.18385971999,64.6566642300022,53575.738703040006
2023-01-08,20:29:55.000,8,11075715,13045,0,1673209794,13102.20406864999,64.72010640000371,53575.84350984
2023-01-08,20:29:59.000,8,11075725,13285,0,1673209798,13102.069342449999,64.82584335000138,53575.75966440001
2023-01-08,20:30:03.000,8,11075735,12965,0,1673209802,13101.894198389993,64.85403986999881,53575.75267728
2023-01-08,20:30:07.000,8,11075764,13125,0,1673209806,13101.624745989997,64.73420466000243,53575.73171592001
2023-01-08,20:30:11.000,8,11075721,12845,0,1673209810,13101.368766209991,64.61436944999878,53575.60594776
2023-01-08,20:30:15.000,8,11075757,12925,0,1673209814,13101.139731669995,64.78354856999795,53575.51511520001
2023-01-08,20:30:19.000,8,11075749,13005,0,1673209818,13100.98479653999,64.91748204000032,53575.37537280001
2023-01-08,20:30:23.000,8,11075750,13245,0,1673209822,13100.90396081999,65.09371028999885,53575.22165616
2023-01-08,20:30:27.000,8,11075722,13165,0,1673209826,13100.897224509994,65.2487911499993,53575.2006948
2023-01-08,20:30:31.000,8,11075715,13165,0,1673209830,13100.816388789994,65.4955106999987,53575.18672056001
2023-01-08,20:30:35.000,8,11075742,12765,0,1673209834,13100.890488199999,65.56600199999957,53575.116849360005
2023-01-08,20:30:39.000,8,11075728,12885,0,1673209838,13100.937642369994,65.47436331000063,53575.14479784
2023-01-08,20:30:43.000,8,11075716,12965,0,1673209842,13101.00500546999,65.38977375000104,53575.15877208001
2023-01-08,20:30:47.000,8,11075757,12885,0,1673209846,13100.863542959989,65.26993854000466,53575.116849360005
2023-01-08,20:30:51.000,8,11075762,12725,0,1673209850,13100.573881629993,65.27698767000402,53575.03300392
2023-01-08,20:30:55.000,8,11075699,12925,0,1673209854,13100.479573290002,65.3615772300036,53574.91422288
2023-01-08,20:30:59.000,8,11075714,12845,0,1673209858,13100.472836979992,65.41092113999912,53574.711596400004
2023-01-08,20:31:03.000,8,11075695,12885,0,1673209862,13100.668189969998,65.63649330000044,53574.72557064001
2023-01-08,20:31:07.000,8,11075755,12645,0,1673209866,13100.836597719994,65.91140937000455,53574.70460928001
2023-01-08,20:31:11.000,8,11075703,13125,0,1673209870,13101.16667690999,66.12288326999987,53574.8164032
2023-01-08,20:31:15.000,8,11075743,12965,0,1673209874,13101.409184069991,66.18632544000138,53574.75351912001
2023-01-08,20:31:19.000,8,11075726,13045,0,1673209878,13101.523701339996,66.11583414000052,53574.90723576
2023-01-08,20:31:23.000,8,11075761,12925,0,1673209882,13101.388975139991,66.03829371000029,53574.94217136001
2023-01-08,20:31:27.000,8,11075738,12965,0,1673209886,13101.15320429,66.0030480600035,53574.9561456
2023-01-08,20:31:31.000,8,11075761,12965,0,1673209890,13100.96458760999,65.91140937000455,53574.85133880001
2023-01-08,20:31:35.000,8,11075745,13125,0,1673209894,13101.058895949995,65.84796720000304,53574.80941608
2023-01-08,20:31:39.000,8,11075736,13085,0,1673209898,13101.33508466,65.91140937000455,53574.76050624
2023-01-08,20:31:43.000,8,11075726,12805,0,1673209902,13101.698845400002,65.96075328000006,53574.71858352
2023-01-08,20:31:47.000,8,11075763,12725,0,1673209906,13101.968297799998,65.91140937000455,53574.85832592
2023-01-08,20:31:51.000,8,11075705,12925,0,1673209910,13102.109760309999,65.69288634000259,53574.879287280004
2023-01-08,20:31:55.000,8,11075718,13365,0,1673209914,13102.23101389,65.55895287000021,53574.8862744
2023-01-08,20:31:59.000,8,11075745,13125,0,1673209918,13102.20406864999,65.45321592000255,53574.98409408
2023-01-08,20:32:03.000,8,11075741,12965,0,1673209922,13102.217541269994,65.43911766000383,53574.949158480005
2023-01-08,20:32:07.000,8,11075746,13045,0,1673209926,13102.257959129995,65.3968228800004,53574.93518424
2023-01-08,20:32:11.000,8,11075723,13125,0,1673209930,13102.33205854,65.19239811000443,53574.8862744
2023-01-08,20:32:15.000,8,11075705,13085,0,1673209934,13102.567829389991,65.07961203000013,53574.92819712
2023-01-08,20:32:19.000,8,11075723,13125,0,1673209938,13102.682346659996,64.97387508000247,53574.93518424
2023-01-08,20:32:23.000,8,11075801,12845,0,1673209942,13102.810336549992,64.88928552000289,53574.94217136001
2023-01-08,20:32:27.000,8,11075710,13285,0,1673209946,13102.951799059992,64.82584335000138,53575.00505544
2023-01-08,20:32:31.000,8,11075717,13165,0,1673209950,13102.924853819997,64.66371336000157,53575.01204256001
2023-01-08,20:32:35.000,8,11075729,13085,0,1673209954,13102.857490720002,64.58617293000134,53574.94217136001
2023-01-08,20:32:39.000,8,11075744,13045,0,1673209958,13102.891172269992,64.39584642000409,53574.97710696
2023-01-08,20:32:43.000,8,11075722,12685,0,1673209962,13102.864227029997,64.15617600000405,53574.94217136001
2023-01-08,20:32:47.000,8,11075749,13285,0,1673209966,13102.870963339992,63.867161670001224,53574.879287280004
2023-01-08,20:32:51.000,8,11075723,13085,0,1673209970,13102.978744300002,63.65568776999862,53574.92819712
2023-01-08,20:32:55.000,8,11075702,13005,0,1673209974,13103.025898469998,63.55699995000032,53574.93518424
2023-01-08,20:32:59.000,8,11075755,12885,0,1673209978,13103.086525259998,63.69093342000269,53574.93518424
2023-01-08,20:33:03.000,8,11075747,13045,0,1673209982,13102.985480609997,63.78257211000164,53574.90723576
2023-01-08,20:33:07.000,8,11075737,12725,0,1673209986,13102.844018099997,63.796670370000356,53574.9561456
2023-01-08,20:33:11.000,8,11075729,13045,0,1673209990,13102.769918689992,63.69093342000269,53574.949158480005
2023-01-08,20:33:15.000,8,11075739,13045,0,1673209994,13102.742973449996,63.54995082000096,53574.879287280004
2023-01-08,20:33:19.000,8,11075774,13085,0,1673209998,13102.844018099997,63.408968219999224,53574.9561456
2023-01-08,20:33:23.000,8,11075727,12965,0,1673210002,13102.810336549992,63.345526049997716,53574.93518424
2023-01-08,20:33:27.000,8,11075724,12965,0,1673210006,13102.628456179991,63.31732953000028,53574.92819712
2023-01-08,20:33:31.000,8,11075735,13125,0,1673210010,13102.47352105,63.2961821400022,53574.89326152001
2023-01-08,20:33:35.000,8,11075768,13045,0,1673210014,13102.379212709995,63.28913301000284,53574.900248640006
2023-01-08,20:33:39.000,8,11075723,13165,0,1673210018,13102.3724764,63.24683822999941,53574.82339032001
2023-01-08,20:33:43.000,8,11075707,12805,0,1673210022,13102.48699366999,63.169297799999185,53574.83736456
2023-01-08,20:33:47.000,8,11075734,12925,0,1673210026,13102.480257359995,63.12700302000303,53574.84435168001
2023-01-08,20:33:51.000,8,11075809,12965,0,1673210030,13102.53414784,63.01421693999873,53574.949158480005
2023-01-08,20:33:55.000,8,11075761,13125,0,1673210034,13102.379212709995,62.873234340004274,53574.87230016001
2023-01-08,20:33:59.000,8,11075726,12965,0,1673210038,13102.27143175,62.84503781999956,53574.92819712
2023-01-08,20:34:03.000,8,11075769,13325,0,1673210042,13102.22427757999,62.9507747700045,53574.90723576
2023-01-08,20:34:07.000,8,11075768,12885,0,1673210046,13102.089551379999,63.042413460003445,53574.91422288
2023-01-08,20:34:11.000,8,11075728,12965,0,1673210050,13102.035660899994,63.14110128000175,53574.96313272
2023-01-08,20:34:15.000,8,11075753,13125,0,1673210054,13101.907671009998,63.13405215000239,53574.78845472
2023-01-08,20:34:19.000,8,11075706,12965,0,1673210058,13101.900934699988,63.12700302000303,53574.781467600005
2023-01-08,20:34:23.000,8,11075722,13205,0,1673210062,13101.921143629988,63.042413460003445,53574.75351912001
2023-01-08,20:34:27.000,8,11075753,13285,0,1673210066,13101.988506729998,62.943725639997865,53574.72557064001
2023-01-08,20:34:31.000,8,11075745,12885,0,1673210070,13101.981770419989,62.88028347000363,53574.781467600005
2023-01-08,20:34:35.000,8,11075740,12845,0,1673210074,13101.961561489989,62.802743040003406,53574.75351912001
2023-01-08,20:34:39.000,8,11075794,12885,0,1673210078,13101.873989459993,62.68995695999911,53574.830377440005
2023-01-08,20:34:43.000,8,11075752,12925,0,1673210082,13101.820098980003,62.66880957000103,53574.75351912001
2023-01-08,20:34:47.000,8,11075719,12965,0,1673210086,13101.813362669993,62.7393008700019,53574.73954488
2023-01-08,20:34:51.000,8,11075719,12965,0,1673210090,13101.934616249993,62.79569391000405,53574.66967368
2023-01-08,20:34:55.000,8,11075780,12965,0,1673210094,13102.008715659998,62.91552912000043,53574.73954488
2023-01-08,20:34:59.000,8,11075785,13005,0,1673210098,13101.907671009998,63.13405215000239,53574.59281536
2023-01-08,20:35:03.000,8,11075757,12845,0,1673210102,13101.847044219998,63.1974943200039,53574.57884112
2023-01-08,20:35:07.000,8,11075760,13285,0,1673210106,13101.752735879993,63.30323127000156,53574.571854
2023-01-08,20:35:11.000,8,11075764,13085,0,1673210110,13101.745999569997,63.183396059997904,53574.55089264
2023-01-08,20:35:15.000,8,11075743,12925,0,1673210114,13101.745999569997,63.035364330004086,53574.543905520004
2023-01-08,20:35:19.000,8,11075748,13125,0,1673210118,13101.779681120002,62.90847999000107,53574.62076384
2023-01-08,20:35:23.000,8,11075748,13005,0,1673210122,13101.739263260002,62.802743040003406,53574.62775096
2023-01-08,20:35:27.000,8,11075739,13005,0,1673210126,13101.813362669993,62.85208694999892,53574.564866880006
2023-01-08,20:35:31.000,8,11075737,13205,0,1673210130,13101.907671009998,62.95782390000386,53574.613776720005
2023-01-08,20:35:35.000,8,11075757,12925,0,1673210134,13101.961561489989,63.19044519000454,53574.59281536
2023-01-08,20:35:39.000,8,11075746,13045,0,1673210138,13101.907671009998,63.42306647999794,53574.494995680005
2023-01-08,20:35:43.000,8,11075754,13085,0,1673210142,13102.001979349989,63.507656040004804,53574.543905520004
2023-01-08,20:35:47.000,8,11075752,12605,0,1673210146,13101.948088869998,63.52175430000352,53574.58582824001
2023-01-08,20:35:51.000,8,11075717,12885,0,1673210150,13101.900934699988,63.50060690999817,53574.613776720005
2023-01-08,20:35:55.000,8,11075737,12805,0,1673210154,13101.719054330002,63.51470517000416,53574.52294416
2023-01-08,20:35:59.000,8,11075713,12885,0,1673210158,13101.658427540002,63.51470517000416,53574.55089264
2023-01-08,20:36:03.000,8,11075703,12805,0,1673210162,13101.483283479996,63.59224560000439,53574.51595704001
2023-01-08,20:36:07.000,8,11075723,13085,0,1673210166,13101.348557279991,63.64863863999926,53574.48102144
2023-01-08,20:36:11.000,8,11075746,12845,0,1673210170,13101.139731669995,63.65568776999862,53574.4321116
2023-01-08,20:36:15.000,8,11075770,13085,0,1673210174,13101.01174178,63.73322819999885,53574.31333056
2023-01-08,20:36:19.000,8,11075725,13125,0,1673210178,13100.96458760999,63.817817759998434,53574.229485120006
2023-01-08,20:36:23.000,8,11075723,12885,0,1673210182,13100.897224509994,63.87421080000058,53574.09672984
2023-01-08,20:36:27.000,8,11075692,12925,0,1673210186,13100.92416974999,64.00814427000296,53574.110704080005
2023-01-08,20:36:31.000,8,11075731,12925,0,1673210190,13100.890488199999,63.97289861999889,53574.1176912
2023-01-08,20:36:35.000,8,11075747,12845,0,1673210194,13100.836597719994,64.00814427000296,53574.061794240006
2023-01-08,20:36:39.000,8,11075734,12725,0,1673210198,13100.627772109998,64.02929166000104,53574.06878136
2023-01-08,20:36:43.000,8,11075737,13325,0,1673210202,13100.311165539992,64.15617600000405,53574.00589728001
2023-01-08,20:36:47.000,8,11075729,13245,0,1673210206,13100.12928516999,64.16322513000341,53573.92903896
2023-01-08,20:36:51.000,8,11075760,12965,0,1673210210,13099.99455897,64.21256903999893,53573.81025792
2023-01-08,20:36:55.000,8,11075715,12725,0,1673210214,13100.0147679,64.17027426000277,53573.7333996
2023-01-08,20:36:59.000,8,11075745,12965,0,1673210218,13100.02824051999,64.247814690003,53573.69147688
2023-01-08,20:37:03.000,8,11075745,13085,0,1673210222,13100.0147679,64.33945338000194,53573.58667008
2023-01-08,20:37:07.000,8,11075789,12965,0,1673210226,13099.93393218,64.40289555000345,53573.67750264001
2023-01-08,20:37:11.000,8,11075761,13045,0,1673210230,13099.799205979994,64.43109207000089,53573.62160568
2023-01-08,20:37:15.000,8,11075721,13085,0,1673210234,13099.597116679994,64.47338685000432,53573.537760240004
2023-01-08,20:37:19.000,8,11075714,12965,0,1673210238,13099.529753579998,64.52273075999983,53573.537760240004
2023-01-08,20:37:23.000,8,11075777,13285,0,1673210242,13099.576907749994,64.53682901999855,53573.51679888
2023-01-08,20:37:27.000,8,11075705,13165,0,1673210246,13099.70489763999,64.48748511000304,53573.41199208001
2023-01-08,20:37:31.000,8,11075732,13165,0,1673210250,13099.77226074,64.48748511000304,53573.48186328001
2023-01-08,20:37:35.000,8,11075727,13005,0,1673210254,13099.799205979994,64.52273075999983,53573.53077312001
2023-01-08,20:37:39.000,8,11075753,13085,0,1673210258,13099.657743469994,64.67781162000028,53573.488850400005
2023-01-08,20:37:43.000,8,11075755,12965,0,1673210262,13099.496072029993,64.79059770000458,53573.46788904
2023-01-08,20:37:47.000,8,11075751,13125,0,1673210266,13099.368082139998,64.86813813000481,53573.35609512
2023-01-08,20:37:51.000,8,11075781,13045,0,1673210270,13099.327664279997,64.77649943999859,53573.41199208001
2023-01-08,20:37:55.000,8,11075718,12965,0,1673210274,13099.186201769997,64.62141857999814,53573.2792368
2023-01-08,20:37:59.000,8,11075728,13005,0,1673210278,13099.091893429992,64.43109207000089,53573.30019816
2023-01-08,20:38:03.000,8,11075702,12925,0,1673210282,13098.91674937,64.31830599000386,53573.12552016001
2023-01-08,20:38:07.000,8,11075719,12925,0,1673210286,13098.782023169995,64.27601121000043,53573.12552016001
2023-01-08,20:38:11.000,8,11075734,12925,0,1673210290,13098.862858889996,64.32535512000322,53573.034687600004
2023-01-08,20:38:15.000,8,11075717,12885,0,1673210294,13099.105366049997,64.28306033999979,53573.04167472
2023-01-08,20:38:19.000,8,11075761,12885,0,1673210298,13099.273773799992,64.22666729999764,53572.95084216
2023-01-08,20:38:23.000,8,11075756,12725,0,1673210302,13099.307455349997,64.23371643000428,53573.08359744
2023-01-08,20:38:27.000,8,11075770,12805,0,1673210306,13099.165992839997,64.1350286099987,53572.99276488
2023-01-08,20:38:31.000,8,11075751,12805,0,1673210310,13099.085157119996,63.89535818999866,53573.034687600004
2023-01-08,20:38:35.000,8,11075695,13085,0,1673210314,13099.038002950001,63.65568776999862,53572.95782928001
2023-01-08,20:38:39.000,8,11075734,13125,0,1673210318,13099.139047600002,63.56404907999968,53573.02770048001
2023-01-08,20:38:43.000,8,11075740,13245,0,1673210322,13099.287246419997,63.47945952000009,53573.04866184001
2023-01-08,20:38:47.000,8,11075724,13005,0,1673210326,13099.523017269988,63.43011561000458,53573.09058456
2023-01-08,20:38:51.000,8,11075720,13285,0,1673210330,13099.78573335999,63.33847691999836,53573.09058456
2023-01-08,20:38:55.000,8,11075730,12845,0,1673210334,13100.02824051999,63.275034750004124,53573.18141712
2023-01-08,20:38:59.000,8,11075730,13085,0,1673210338,13099.99455897,63.13405215000239,53573.21635272001
2023-01-08,20:39:03.000,8,11075787,13045,0,1673210342,13099.92719586999,62.92962737999915,53573.30019816
2023-01-08,20:39:07.000,8,11075740,13085,0,1673210346,13099.68468870999,62.85913607999828,53573.321159520005
2023-01-08,20:39:11.000,8,11075774,12925,0,1673210350,13099.651007159999,62.823890430001484,53573.26526256001
2023-01-08,20:39:15.000,8,11075699,12805,0,1673210354,13099.624061919989,62.873234340004274,53573.18840424
2023-01-08,20:39:19.000,8,11075735,12925,0,1673210358,13099.79246967,62.90847999000107,53573.34212088001
2023-01-08,20:39:23.000,8,11075748,13125,0,1673210362,13099.89351432,62.88028347000363,53573.29321104001
2023-01-08,20:39:27.000,8,11075721,12725,0,1673210366,13100.061922069995,62.69700608999847,53573.35609512
2023-01-08,20:39:31.000,8,11075731,13245,0,1673210370,13100.257275060001,62.60536739999952,53573.391030720006
2023-01-08,20:39:35.000,8,11075723,13005,0,1673210374,13100.378528640002,62.47143393000442,53573.49583752
2023-01-08,20:39:39.000,8,11075749,13045,0,1673210378,13100.385264949997,62.407991760002915,53573.39801784
2023-01-08,20:39:43.000,8,11075719,12845,0,1673210382,13100.493045909992,62.365696979999484,53573.46788904
2023-01-08,20:39:47.000,8,11075764,12965,0,1673210386,13100.479573290002,62.27405829000054,53573.51679888
2023-01-08,20:39:51.000,8,11075698,12805,0,1673210390,13100.385264949997,62.26700916000118,53573.51679888
2023-01-08,20:39:55.000,8,11075739,12925,0,1673210394,13100.317901850001,62.37274610999884,53573.49583752
2023-01-08,20:39:59.000,8,11075732,13125,0,1673210398,13100.445891739997,62.34454959000141,53573.57269584
2023-01-08,20:40:03.000,8,11075726,12965,0,1673210402,13100.708607829998,62.26700916000118,53573.54474736
2023-01-08,20:40:07.000,8,11075711,12965,0,1673210406,13100.910697129999,62.19651786000031,53573.5936572
2023-01-08,20:40:11.000,8,11075747,13085,0,1673210410,13101.16667690999,62.118977430000086,53573.6635284
2023-01-08,20:40:15.000,8,11075750,12965,0,1673210414,13101.281194179996,62.06258438999794,53573.775322320005
2023-01-08,20:40:19.000,8,11075739,13045,0,1673210418,13101.25424894,61.956847440000274,53573.74038672
2023-01-08,20:40:23.000,8,11075717,13045,0,1673210422,13101.32834834999,61.773570060002385,53573.726412480006
2023-01-08,20:40:27.000,8,11075741,13045,0,1673210426,13101.382238829996,61.56209615999978,53573.88012912
2023-01-08,20:40:31.000,8,11075744,13125,0,1673210430,13101.35529359,61.533899640002346,53573.83121928
2023-01-08,20:40:35.000,8,11075797,13045,0,1673210434,13101.35529359,61.50570312000491,53573.85218064
2023-01-08,20:40:39.000,8,11075736,13045,0,1673210438,13101.409184069991,61.56914528999914,53573.8032708
2023-01-08,20:40:43.000,8,11075755,12765,0,1673210442,13101.631482299992,61.66783311000472,53573.943013200005
2023-01-08,20:40:47.000,8,11075764,13045,0,1673210446,13101.786417429998,61.61144007000257,53574.01987152
2023-01-08,20:40:51.000,8,11075718,12765,0,1673210450,13101.988506729998,61.533899640002346,53574.110704080005
2023-01-08,20:40:55.000,8,11075746,12925,0,1673210454,13102.082815069989,61.30127835000167,53574.17358816001
2023-01-08,20:40:59.000,8,11075768,12885,0,1673210458,13101.934616249993,61.125050100003136,53574.19454952
2023-01-08,20:41:03.000,8,11075811,13045,0,1673210462,13101.887462079998,61.02636228000483,53574.28538208
2023-01-08,20:41:07.000,8,11075683,13085,0,1673210466,13101.793153739993,60.97701837000204,53574.22249800001
2023-01-08,20:41:11.000,8,11075719,12885,0,1673210470,13101.725790639997,61.06865706000099,53574.110704080005
2023-01-08,20:41:15.000,8,11075708,13125,0,1673210474,13101.543910269997,61.17439400999865,53574.20153664001
2023-01-08,20:41:19.000,8,11075712,13245,0,1673210478,13101.537173960001,61.20963966000272,53574.2574336
2023-01-08,20:41:23.000,8,11075757,12765,0,1673210482,13101.436129310001,61.29422922000231,53574.20153664001
2023-01-08,20:41:27.000,8,11075721,12965,0,1673210486,13101.483283479996,61.4422609500034,53574.16660104
2023-01-08,20:41:31.000,8,11075708,12845,0,1673210490,13101.564119199997,61.498653989998274,53574.20153664001
2023-01-08,20:41:35.000,8,11075718,12805,0,1673210494,13101.510228719992,61.51275225000427,53574.20153664001
2023-01-08,20:41:39.000,8,11075816,12925,0,1673210498,13101.429392999991,61.51275225000427,53574.110704080005
2023-01-08,20:41:43.000,8,11075743,12925,0,1673210502,13101.28793048999,61.533899640002346,53574.03384576001
2023-01-08,20:41:47.000,8,11075801,12845,0,1673210506,13101.17341322,61.66078397999809,53574.10371696001
2023-01-08,20:41:51.000,8,11075733,13285,0,1673210510,13101.01174178,61.80176657999982,53574.02685864
2023-01-08,20:41:55.000,8,11075827,12965,0,1673210514,13100.775970929993,61.91455266000412,53573.92903896
2023-01-08,20:41:59.000,8,11075736,12925,0,1673210518,13100.802916169989,62.0343878700005,53573.92205184
2023-01-08,20:42:03.000,8,11075753,13125,0,1673210522,13100.688398899998,62.175370470002235,53573.92903896
2023-01-08,20:42:07.000,8,11075740,13005,0,1673210526,13100.594090559993,62.33750046000205,53573.85916776
2023-01-08,20:42:11.000,8,11075723,13045,0,1673210530,13100.479573290002,62.3797952399982,53573.824232160005
2023-01-08,20:42:15.000,8,11075704,13045,0,1673210534,13100.358319710002,62.400942630003556,53573.705451120004
2023-01-08,20:42:19.000,8,11075734,12965,0,1673210538,13100.216857200001,62.42913915000099,53573.607631440005
2023-01-08,20:42:23.000,8,11075747,13005,0,1673210542,13100.142757789996,62.43618828000035,53573.53077312001
2023-01-08,20:42:27.000,8,11075761,13085,0,1673210546,13099.981086349995,62.43618828000035,53573.46090192001
2023-01-08,20:42:31.000,8,11075749,13045,0,1673210550,13099.82615121999,62.38684437000484,53573.39801784
2023-01-08,20:42:35.000,8,11075739,12965,0,1673210554,13099.644270849989,62.46438479999779,53573.25827544
2023-01-08,20:42:39.000,8,11075674,12845,0,1673210558,13099.637534539994,62.48553219000314,53573.29321104001
2023-01-08,20:42:43.000,8,11075754,12965,0,1673210562,13099.516280959993,62.60536739999952,53573.16045576
2023-01-08,20:42:47.000,8,11075704,13005,0,1673210566,13099.455654169993,62.71815348000382,53573.12552016001
2023-01-08,20:42:51.000,8,11075689,12925,0,1673210570,13099.368082139998,62.90143086000171,53573.104558800005
2023-01-08,20:42:55.000,8,11075705,13165,0,1673210574,13099.327664279997,63.01421693999873,53573.06263608
2023-01-08,20:42:59.000,8,11075768,13005,0,1673210578,13099.145783909997,63.11995389000367,53572.90891944001
2023-01-08,20:43:03.000,8,11075727,13045,0,1673210582,13099.058211880001,63.11290476000431,53572.87398384
2023-01-08,20:43:07.000,8,11075705,12925,0,1673210586,13098.95716723,63.035364330004086,53572.74821568
2023-01-08,20:43:11.000,8,11075738,13125,0,1673210590,13099.011057709991,63.02126606999809,53572.86000960001
2023-01-08,20:43:15.000,8,11075726,12965,0,1673210594,13098.930221989991,63.035364330004086,53572.71328008001
2023-01-08,20:43:19.000,8,11075664,13285,0,1673210598,13098.95716723,63.09880649999832,53572.7552028
2023-01-08,20:43:23.000,8,11075736,12925,0,1673210602,13098.970639849991,63.225690840001334,53572.7552028
2023-01-08,20:43:27.000,8,11075740,13005,0,1673210606,13098.89654044,63.23978910000005,53572.65738312
2023-01-08,20:43:31.000,8,11075716,13245,0,1673210610,13098.85612258,63.31732953000028,53572.650396000005
2023-01-08,20:43:35.000,8,11075749,13125,0,1673210614,13098.802232099995,63.38077170000179,53572.57353768001
2023-01-08,20:43:39.000,8,11075752,12765,0,1673210618,13098.842649959995,63.35962431000371,53572.53860208
2023-01-08,20:43:43.000,8,11075730,13045,0,1673210622,13098.761814239995,63.31028040000092,53572.41283392
2023-01-08,20:43:47.000,8,11075722,12965,0,1673210626,13098.79549579,63.32437865999964,53572.54558920001
2023-01-08,20:43:51.000,8,11075703,12965,0,1673210630,13098.640560659995,63.28208388000348,53572.3709112
2023-01-08,20:43:55.000,8,11075725,13205,0,1673210634,13098.60687910999,63.331427789999,53572.363924080004
2023-01-08,20:43:59.000,8,11075696,13125,0,1673210638,13098.61361542,63.345526049997716,53572.42680816001
2023-01-08,20:44:03.000,8,11075757,13085,0,1673210642,13098.61361542,63.458312130002014,53572.35693696001
2023-01-08,20:44:07.000,8,11075697,12845,0,1673210646,13098.579933869994,63.47241039000073,53572.315014240005
2023-01-08,20:44:11.000,8,11075729,13085,0,1673210650,13098.56646124999,63.50060690999817,53572.3709112
2023-01-08,20:44:15.000,8,11075740,13125,0,1673210654,13098.559724939994,63.52175430000352,53572.25213016
2023-01-08,20:44:19.000,8,11075719,12965,0,1673210658,13098.404789809989,63.585196469997754,53572.16129760001
2023-01-08,20:44:23.000,8,11075767,13085,0,1673210662,13098.384580879989,63.578147339998395,53572.168284720006
2023-01-08,20:44:27.000,8,11075704,12845,0,1673210666,13098.438471359994,63.634540380000544,53572.07046504001
2023-01-08,20:44:31.000,8,11075719,13085,0,1673210670,13098.445207669989,63.683884290003334,53572.11937488001
2023-01-08,20:44:35.000,8,11075723,13245,0,1673210674,13098.418262429994,63.66273689999798,53572.098413520005
2023-01-08,20:44:39.000,8,11075737,12885,0,1673210678,13098.48562552999,63.620442120001826,53572.14033624001
2023-01-08,20:44:43.000,8,11075723,13005,0,1673210682,13098.50583445999,63.683884290003334,53572.06347792
2023-01-08,20:44:47.000,8,11075791,12965,0,1673210686,13098.472152909999,63.73322819999885,53572.08443928
2023-01-08,20:44:51.000,8,11075713,13165,0,1673210690,13098.492361839999,63.676835160003975,53572.028542320004
2023-01-08,20:44:55.000,8,11075697,12965,0,1673210694,13098.451943979999,63.6415895099999,53571.99360672001
2023-01-08,20:44:59.000,8,11075780,13205,0,1673210698,13098.337426709993,63.634540380000544,53571.88879992
2023-01-08,20:45:03.000,8,11075705,13125,0,1673210702,13098.371108259998,63.683884290003334,53571.88879992
2023-01-08,20:45:07.000,8,11075699,13085,0,1673210706,13098.46541659999,63.7543755900042,53571.95867112
2023-01-08,20:45:11.000,8,11075733,12925,0,1673210710,13098.62708803999,63.78257211000164,53571.94469688
2023-01-08,20:45:15.000,8,11075748,13125,0,1673210714,13098.559724939994,63.77552298000228,53571.92373552001
2023-01-08,20:45:19.000,8,11075744,13125,0,1673210718,13098.640560659995,63.76142472000356,53571.96565824
2023-01-08,20:45:23.000,8,11075767,13125,0,1673210722,13098.734869,63.71912994000013,53572.049503680006
2023-01-08,20:45:27.000,8,11075739,13285,0,1673210726,13098.72813268999,63.71912994000013,53572.028542320004
2023-01-08,20:45:31.000,8,11075756,12765,0,1673210730,13098.74834161999,63.71208081000077,53571.979632480005
2023-01-08,20:45:35.000,8,11075746,13205,0,1673210734,13098.721396379995,63.66273689999798,53571.99360672001
2023-01-08,20:45:39.000,8,11075735,13045,0,1673210738,13098.62708803999,63.578147339998395,53571.9167484
2023-01-08,20:45:43.000,8,11075743,13245,0,1673210742,13098.620351729995,63.507656040004804,53571.93770976
2023-01-08,20:45:47.000,8,11075756,12805,0,1673210746,13098.61361542,63.50060690999817,53571.93770976
2023-01-08,20:45:51.000,8,11075749,12925,0,1673210750,13098.74834161999,63.41601734999858,53572.01456808
2023-01-08,20:45:55.000,8,11075780,12605,0,1673210754,13098.701187449995,63.35962431000371,53571.87482568001
2023-01-08,20:45:59.000,8,11075746,12925,0,1673210758,13098.81570472,63.41601734999858,53571.979632480005
2023-01-08,20:46:03.000,8,11075717,13205,0,1673210762,13098.822441029995,63.38782083000115,53571.979632480005
2023-01-08,20:46:07.000,8,11075758,13205,0,1673210766,13098.85612258,63.38782083000115,53572.02155520001
2023-01-08,20:46:11.000,8,11075711,13285,0,1673210770,13098.903276749996,63.32437865999964,53572.0564908
2023-01-08,20:46:15.000,8,11075777,13085,0,1673210774,13098.84938626999,63.37372257000243,53572.000593840006
2023-01-08,20:46:19.000,8,11075697,13005,0,1673210778,13098.842649959995,63.42306647999794,53572.03552944
2023-01-08,20:46:23.000,8,11075727,13085,0,1673210782,13098.87633151,63.458312130002014,53571.9866196
2023-01-08,20:46:27.000,8,11075745,13045,0,1673210786,13098.82917733999,63.444213870003296,53572.028542320004
2023-01-08,20:46:31.000,8,11075742,13085,0,1673210790,13098.78875947999,63.41601734999858,53572.03552944
2023-01-08,20:46:35.000,8,11075702,13285,0,1673210794,13098.85612258,63.444213870003296,53572.06347792
2023-01-08,20:46:39.000,8,11075744,13165,0,1673210798,13098.82917733999,63.408968219999224,53572.098413520005
2023-01-08,20:46:43.000,8,11075657,13165,0,1673210802,13098.86959519999,63.42306647999794,53572.07046504001
2023-01-08,20:46:47.000,8,11075709,12925,0,1673210806,13098.87633151,63.41601734999858,53572.098413520005
2023-01-08,20:46:51.000,8,11075740,12925,0,1673210810,13098.85612258,63.394869960000506,53572.06347792
2023-01-08,20:46:55.000,8,11075761,12925,0,1673210814,13098.85612258,63.394869960000506,53572.02155520001
2023-01-08,20:46:59.000,8,11075744,12925,0,1673210818,13098.69445114,63.36667344000307,53571.97264536001
2023-01-08,20:47:03.000,8,11075779,13045,0,1673210822,13098.68771482999,63.38782083000115,53571.99360672001
2023-01-08,20:47:07.000,8,11075710,13005,0,1673210826,13098.640560659995,63.33847691999836,53571.90277416001
2023-01-08,20:47:11.000,8,11075705,13125,0,1673210830,13098.60687910999,63.267985620004765,53571.9167484
2023-01-08,20:47:15.000,8,11075735,13085,0,1673210834,13098.579933869994,63.33847691999836,53571.85386432001
2023-01-08,20:47:19.000,8,11075747,13085,0,1673210838,13098.640560659995,63.331427789999,53571.9167484
2023-01-08,20:47:23.000,8,11075752,12925,0,1673210842,13098.62708803999,63.345526049997716,53571.92373552001
2023-01-08,20:47:27.000,8,11075742,13285,0,1673210846,13098.492361839999,63.35257518000435,53571.75604464001
2023-01-08,20:47:31.000,8,11075778,13285,0,1673210850,13098.458680289994,63.444213870003296,53571.80495448001
2023-01-08,20:47:35.000,8,11075805,13165,0,1673210854,13098.445207669989,63.458312130002014,53571.714121920006
2023-01-08,20:47:39.000,8,11075741,13285,0,1673210858,13098.290272539998,63.507656040004804,53571.65123784
2023-01-08,20:47:43.000,8,11075719,13005,0,1673210862,13098.337426709993,63.43011561000458,53571.65123784
2023-01-08,20:47:47.000,8,11075773,13045,0,1673210866,13098.371108259998,63.458312130002014,53571.68617344001
2023-01-08,20:47:51.000,8,11075730,13125,0,1673210870,13098.323954089989,63.46536126000137,53571.65822496001
2023-01-08,20:47:55.000,8,11075783,13125,0,1673210874,13098.216173129993,63.51470517000416,53571.476559840004
2023-01-08,20:47:59.000,8,11075743,13245,0,1673210878,13098.330690399998,63.451263000002655,53571.62328936
2023-01-08,20:48:03.000,8,11075714,13005,0,1673210882,13098.330690399998,63.49355777999881,53571.50450832
2023-01-08,20:48:07.000,8,11075777,13325,0,1673210886,13098.357635639994,63.49355777999881,53571.602328
2023-01-08,20:48:11.000,8,11075747,13085,0,1673210890,13098.451943979999,63.578147339998395,53571.65123784
2023-01-08,20:48:15.000,8,11075732,12965,0,1673210894,13098.472152909999,63.578147339998395,53571.602328
2023-01-08,20:48:19.000,8,11075729,12925,0,1673210898,13098.404789809989,63.60634386000311,53571.58136664
2023-01-08,20:48:23.000,8,11075716,13085,0,1673210902,13098.411526119999,63.620442120001826,53571.65822496001
2023-01-08,20:48:27.000,8,11075748,13005,0,1673210906,13098.337426709993,63.6415895099999,53571.644250720004
2023-01-08,20:48:31.000,8,11075768,12925,0,1673210910,13098.364371949989,63.69093342000269,53571.63027648
2023-01-08,20:48:35.000,8,11075743,13285,0,1673210914,13098.303745159988,63.71208081000077,53571.51848256001
2023-01-08,20:48:39.000,8,11075750,13005,0,1673210918,13098.418262429994,63.676835160003975,53571.665212080006
2023-01-08,20:48:43.000,8,11075689,13125,0,1673210922,13098.337426709993,63.71208081000077,53571.67918632
2023-01-08,20:48:47.000,8,11075721,13125,0,1673210926,13098.371108259998,63.77552298000228,53571.63027648
2023-01-08,20:48:51.000,8,11075689,13125,0,1673210930,13098.357635639994,63.83191602000443,53571.665212080006
2023-01-08,20:48:55.000,8,11075729,13045,0,1673210934,13098.323954089989,63.90240731999802,53571.6721992
2023-01-08,20:48:59.000,8,11075723,13365,0,1673210938,13098.249854679998,63.98699688000488,53571.57437952
2023-01-08,20:49:03.000,8,11075712,13085,0,1673210942,13098.236382059993,64.02224253000168,53571.56040528
2023-01-08,20:49:07.000,8,11075714,13205,0,1673210946,13098.303745159988,64.02224253000168,53571.58136664
2023-01-08,20:49:11.000,8,11075731,13125,0,1673210950,13098.404789809989,64.05748817999847,53571.595340880005
2023-01-08,20:49:15.000,8,11075734,13125,0,1673210954,13098.451943979999,64.06453730999783,53571.58835376001
2023-01-08,20:49:19.000,8,11075724,13085,0,1673210958,13098.600142799995,64.09273383000254,53571.665212080006
2023-01-08,20:49:23.000,8,11075788,13245,0,1673210962,13098.701187449995,64.01519340000232,53571.72110904
2023-01-08,20:49:27.000,8,11075760,12925,0,1673210966,13098.761814239995,64.02224253000168,53571.73508328001
2023-01-08,20:49:31.000,8,11075733,12965,0,1673210970,13098.70792375999,63.8883090599993,53571.777006
2023-01-08,20:49:35.000,8,11075704,13045,0,1673210974,13098.76855054999,63.817817759998434,53571.763031760005
2023-01-08,20:49:39.000,8,11075805,13165,0,1673210978,13098.721396379995,63.72617906999949,53571.72809616
2023-01-08,20:49:43.000,8,11075754,13405,0,1673210982,13098.54625231999,63.71912994000013,53571.57437952
2023-01-08,20:49:47.000,8,11075752,12925,0,1673210986,13098.58667017999,63.71912994000013,53571.65822496001
2023-01-08,20:49:51.000,8,11075780,13285,0,1673210990,13098.451943979999,63.789621240001,53571.595340880005
2023-01-08,20:49:55.000,8,11075751,12965,0,1673210994,13098.472152909999,63.82486688999779,53571.61630224001
2023-01-08,20:49:59.000,8,11075714,13125,0,1673210998,13098.46541659999,63.853063410002505,53571.644250720004
2023-01-08,20:50:03.000,8,11075738,13085,0,1673211002,13098.48562552999,63.817817759998434,53571.61630224001
2023-01-08,20:50:07.000,8,11075724,12965,0,1673211006,13098.418262429994,63.76142472000356,53571.58136664
2023-01-08,20:50:11.000,8,11075784,13045,0,1673211010,13098.384580879989,63.817817759998434,53571.525469680004
2023-01-08,20:50:15.000,8,11075750,13125,0,1673211014,13098.276799919993,63.909456450004654,53571.48354696
2023-01-08,20:50:19.000,8,11075703,13245,0,1673211018,13098.290272539998,63.99404601000424,53571.41367576
2023-01-08,20:50:23.000,8,11075793,13085,0,1673211022,13098.283536229988,64.07863557000383,53571.36476592
2023-01-08,20:50:27.000,8,11075716,12965,0,1673211026,13098.451943979999,64.11388122000062,53571.44861136001
2023-01-08,20:50:31.000,8,11075772,12765,0,1673211030,13098.344163019989,64.22666729999764,53571.39970152001
2023-01-08,20:50:35.000,8,11075737,13165,0,1673211034,13098.337426709993,64.29715859999851,53571.51848256001
2023-01-08,20:50:39.000,8,11075737,13165,0,1673211038,13098.310481469998,64.29715859999851,53571.4625856
2023-01-08,20:50:43.000,8,11075752,12965,0,1673211042,13098.270063609998,64.25486382000236,53571.44861136001
2023-01-08,20:50:47.000,8,11075786,13285,0,1673211046,13098.317217779993,64.20551990999957,53571.48354696
2023-01-08,20:50:51.000,8,11075735,12845,0,1673211050,13098.303745159988,64.1984707800002,53571.41367576
2023-01-08,20:50:55.000,8,11075709,13165,0,1673211054,13098.297008849993,64.16322513000341,53571.44861136001
2023-01-08,20:50:59.000,8,11075745,13085,0,1673211058,13098.249854679998,64.16322513000341,53571.36476592
2023-01-08,20:51:03.000,8,11075726,13085,0,1673211062,13098.270063609998,64.09273383000254,53571.42066288001
2023-01-08,20:51:07.000,8,11075756,12965,0,1673211066,13098.303745159988,63.99404601000424,53571.4625856
2023-01-08,20:51:11.000,8,11075737,13285,0,1673211070,13098.330690399998,63.93765297000209,53571.51149544
2023-01-08,20:51:15.000,8,11075670,13205,0,1673211074,13098.276799919993,63.92355471000337,53571.427650000005
2023-01-08,20:51:19.000,8,11075671,13085,0,1673211078,13098.317217779993,63.796670370000356,53571.51848256001
2023-01-08,20:51:23.000,8,11075753,13365,0,1673211082,13098.404789809989,63.69093342000269,53571.51149544
2023-01-08,20:51:27.000,8,11075683,13245,0,1673211086,13098.579933869994,63.571098209999036,53571.497521200006
2023-01-08,20:51:31.000,8,11075725,13085,0,1673211090,13098.67424221,63.451263000002655,53571.57437952
2023-01-08,20:51:35.000,8,11075705,12845,0,1673211094,13098.680978519995,63.41601734999858,53571.5324568
2023-01-08,20:51:39.000,8,11075734,12925,0,1673211098,13098.65403328,63.394869960000506,53571.49053408001
2023-01-08,20:51:43.000,8,11075761,13125,0,1673211102,13098.65403328,63.38077170000179,53571.45559848
2023-01-08,20:51:47.000,8,11075810,13205,0,1673211106,13098.65403328,63.408968219999224,53571.51848256001
2023-01-08,20:51:51.000,8,11075668,13045,0,1673211110,13098.559724939994,63.43011561000458,53571.42066288001
2023-01-08,20:51:55.000,8,11075686,12965,0,1673211114,13098.67424221,63.41601734999858,53571.56040528
2023-01-08,20:51:59.000,8,11075774,12925,0,1673211118,13098.75507793,63.30323127000156,53571.63027648
2023-01-08,20:52:03.000,8,11075737,13125,0,1673211122,13098.74834161999,63.1974943200039,53571.53944392001
2023-01-08,20:52:07.000,8,11075829,13045,0,1673211126,13098.77528686,63.183396059997904,53571.546431040006
2023-01-08,20:52:11.000,8,11075749,13245,0,1673211130,13098.620351729995,63.15519954000047,53571.56040528
2023-01-08,20:52:15.000,8,11075819,13165,0,1673211134,13098.54625231999,63.275034750004124,53571.55341816
2023-01-08,20:52:19.000,8,11075800,13205,0,1673211138,13098.52604338999,63.31028040000092,53571.46957272001
2023-01-08,20:52:23.000,8,11075795,13125,0,1673211142,13098.60687910999,63.35962431000371,53571.44861136001
2023-01-08,20:52:27.000,8,11075732,13045,0,1673211146,13098.701187449995,63.211592580002616,53571.43463712
2023-01-08,20:52:31.000,8,11075742,13285,0,1673211150,13098.701187449995,63.176346929998545,53571.4625856
2023-01-08,20:52:35.000,8,11075743,13125,0,1673211154,13098.67424221,63.169297799999185,53571.58835376001
2023-01-08,20:52:39.000,8,11075741,13205,0,1673211158,13098.61361542,63.25388735999877,53571.55341816
2023-01-08,20:52:43.000,8,11075754,13245,0,1673211162,13098.478889219994,63.31028040000092,53571.62328936
2023-01-08,20:52:47.000,8,11075733,13085,0,1673211166,13098.472152909999,63.31028040000092,53571.57437952
2023-01-08,20:52:51.000,8,11075683,13285,0,1673211170,13098.69445114,63.30323127000156,53571.63027648
2023-01-08,20:52:55.000,8,11075760,13205,0,1673211174,13098.734869,63.42306647999794,53571.55341816
2023-01-08,20:52:59.000,8,11075676,13325,0,1673211178,13098.76855054999,63.54995082000096,53571.56040528
2023-01-08,20:53:03.000,8,11075714,13285,0,1673211182,13098.60687910999,63.51470517000416,53571.595340880005
2023-01-08,20:53:07.000,8,11075690,13445,0,1673211186,13098.532779699999,63.345526049997716,53571.58835376001
2023-01-08,20:53:11.000,8,11075699,13405,0,1673211190,13098.411526119999,63.33847691999836,53571.50450832
2023-01-08,20:53:15.000,8,11075855,13325,0,1673211194,13098.418262429994,63.32437865999964,53571.60931512
2023-01-08,20:53:19.000,8,11075647,13125,0,1673211198,13098.472152909999,63.35257518000435,53571.63726360001
2023-01-08,20:53:23.000,8,11075857,13045,0,1673211202,13098.71466007,63.33847691999836,53571.546431040006
2023-01-08,20:53:27.000,8,11075650,13125,0,1673211206,13098.74834161999,63.32437865999964,53571.65123784
2023-01-08,20:53:31.000,8,11075737,13205,0,1673211210,13098.65403328,63.331427789999,53571.70713480001
2023-01-08,20:53:35.000,8,11075763,13405,0,1673211214,13098.62708803999,63.331427789999,53571.73508328001
2023-01-08,20:53:39.000,8,11075695,13325,0,1673211218,13098.65403328,63.47945952000009,53571.72809616
2023-01-08,20:53:43.000,8,11075782,13165,0,1673211222,13098.66750589999,63.50060690999817,53571.65822496001
2023-01-08,20:53:47.000,8,11075730,13205,0,1673211226,13098.640560659995,63.43716474000394,53571.72809616
2023-01-08,20:53:51.000,8,11075748,13365,0,1673211230,13098.62708803999,63.35257518000435,53571.70713480001
2023-01-08,20:53:55.000,8,11075858,13285,0,1673211234,13098.71466007,63.232739970000694,53571.78399312001
2023-01-08,20:53:59.000,8,11075729,13365,0,1673211238,13098.721396379995,63.30323127000156,53571.8468772
2023-01-08,20:54:03.000,8,11075802,13525,0,1673211242,13098.87633151,63.31732953000028,53571.89578704
2023-01-08,20:54:07.000,8,11075731,13765,0,1673211246,13098.84938626999,63.38077170000179,53571.97264536001
2023-01-08,20:54:11.000,8,11075780,13965,0,1673211250,13099.011057709991,63.33847691999836,53572.08443928
2023-01-08,20:54:15.000,8,11075766,13645,0,1673211254,13099.017794020001,63.38782083000115,53572.126362
2023-01-08,20:54:19.000,8,11075786,14005,0,1673211258,13098.963903539996,63.394869960000506,53572.02155520001
2023-01-08,20:54:23.000,8,11075767,14205,0,1673211262,13099.031266639991,63.38782083000115,53571.9866196
2023-01-08,20:54:27.000,8,11075772,14405,0,1673211266,13099.091893429992,63.37372257000243,53572.01456808
2023-01-08,20:54:31.000,8,11075772,14605,0,1673211270,13099.132311289992,63.35962431000371,53571.95168400001
2023-01-08,20:54:35.000,8,11075789,14485,0,1673211274,13099.145783909997,63.345526049997716,53571.95168400001
2023-01-08,20:54:39.000,8,11075764,14445,0,1673211278,13099.226619629997,63.33847691999836,53571.97264536001
2023-01-08,20:54:43.000,8,11075776,14285,0,1673211282,13099.280510110002,63.38782083000115,53572.02155520001
2023-01-08,20:54:47.000,8,11075781,14445,0,1673211286,13099.368082139998,63.43716474000394,53572.14033624001
2023-01-08,20:54:51.000,8,11075775,13805,0,1673211290,13099.408499999998,63.458312130002014,53572.16129760001
2023-01-08,20:54:55.000,8,11075714,13645,0,1673211294,13099.354609519993,63.331427789999,53572.098413520005
2023-01-08,20:54:59.000,8,11075765,13725,0,1673211298,13099.226619629997,63.28208388000348,53571.99360672001
2023-01-08,20:55:03.000,8,11075772,13485,0,1673211302,13099.051475569991,63.28208388000348,53571.92373552001
2023-01-08,20:55:07.000,8,11075703,13525,0,1673211306,13099.004321399996,63.36667344000307,53571.87482568001
2023-01-08,20:55:11.000,8,11075795,13325,0,1673211310,13099.024530329996,63.394869960000506,53571.85386432001
2023-01-08,20:55:15.000,8,11075781,13445,0,1673211314,13099.064948189996,63.394869960000506,53571.90277416001
2023-01-08,20:55:19.000,8,11075816,13685,0,1673211318,13099.071684499992,63.47945952000009,53571.82591584001
2023-01-08,20:55:23.000,8,11075757,13405,0,1673211322,13099.064948189996,63.50060690999817,53571.860851440004
2023-01-08,20:55:27.000,8,11075685,13245,0,1673211326,13098.95716723,63.32437865999964,53571.811941600005
2023-01-08,20:55:31.000,8,11075871,13445,0,1673211330,13098.86959519999,63.331427789999,53571.763031760005
2023-01-08,20:55:35.000,8,11075740,13685,0,1673211334,13098.83591365,63.183396059997904,53571.63027648
2023-01-08,20:55:39.000,8,11075745,13365,0,1673211338,13098.70792375999,63.232739970000694,53571.57437952
2023-01-08,20:55:43.000,8,11075815,13525,0,1673211342,13098.69445114,63.19044519000454,53571.6721992
2023-01-08,20:55:47.000,8,11075677,13445,0,1673211346,13098.660769589995,63.225690840001334,53571.63027648
2023-01-08,20:55:51.000,8,11075890,13605,0,1673211350,13098.532779699999,63.331427789999,53571.56739240001
2023-01-08,20:55:55.000,8,11075765,13405,0,1673211354,13098.57319756,63.31028040000092,53571.50450832
2023-01-08,20:55:59.000,8,11075818,13205,0,1673211358,13098.66750589999,63.394869960000506,53571.57437952
2023-01-08,20:56:03.000,8,11075789,13645,0,1673211362,13098.660769589995,63.444213870003296,53571.546431040006
2023-01-08,20:56:07.000,8,11075817,13565,0,1673211366,13098.680978519995,63.46536126000137,53571.51848256001
2023-01-08,20:56:11.000,8,11075702,13285,0,1673211370,13098.701187449995,63.43011561000458,53571.51848256001
2023-01-08,20:56:15.000,8,11075748,13285,0,1673211374,13098.66750589999,63.46536126000137,53571.65123784
2023-01-08,20:56:19.000,8,11075850,13605,0,1673211378,13098.640560659995,63.451263000002655,53571.56040528
2023-01-08,20:56:23.000,8,11075754,13405,0,1673211382,13098.532779699999,63.451263000002655,53571.44861136001
2023-01-08,20:56:27.000,8,11075825,13485,0,1673211386,13098.56646124999,63.401919089999865,53571.48354696
2023-01-08,20:56:31.000,8,11075778,13565,0,1673211390,13098.499098149994,63.394869960000506,53571.42066288001
2023-01-08,20:56:35.000,8,11075769,13565,0,1673211394,13098.559724939994,63.458312130002014,53571.46957272001
2023-01-08,20:56:39.000,8,11075831,13485,0,1673211398,13098.660769589995,63.52880343000288,53571.56040528
2023-01-08,20:56:43.000,8,11075773,13525,0,1673211402,13098.721396379995,63.54995082000096,53571.60931512
2023-01-08,20:56:47.000,8,11075779,13445,0,1673211406,13098.782023169995,63.47945952000009,53571.65123784
2023-01-08,20:56:51.000,8,11075823,13765,0,1673211410,13098.822441029995,63.49355777999881,53571.68617344001
2023-01-08,20:56:55.000,8,11075782,13925,0,1673211414,13098.87633151,63.458312130002014,53571.7420704
2023-01-08,20:56:59.000,8,11075759,13925,0,1673211418,13098.85612258,63.47241039000073,53571.65123784
2023-01-08,20:57:03.000,8,11075706,13725,0,1673211422,13098.95716723,63.47945952000009,53571.72809616
2023-01-08,20:57:07.000,8,11075786,13845,0,1673211426,13098.903276749996,63.507656040004804,53571.7420704
2023-01-08,20:57:11.000,8,11075733,13845,0,1673211430,13098.923485679996,63.49355777999881,53571.80495448001
2023-01-08,20:57:15.000,8,11075773,14085,0,1673211434,13098.883067819996,63.458312130002014,53571.79796736
2023-01-08,20:57:19.000,8,11075819,14085,0,1673211438,13098.923485679996,63.401919089999865,53571.82591584001
2023-01-08,20:57:23.000,8,11075774,14125,0,1673211442,13099.017794020001,63.41601734999858,53571.87482568001
2023-01-08,20:57:27.000,8,11075766,14005,0,1673211446,13099.085157119996,63.38077170000179,53571.89578704
2023-01-08,20:57:31.000,8,11075779,13965,0,1673211450,13099.125574979997,63.38782083000115,53571.92373552001
2023-01-08,20:57:35.000,8,11075809,13965,0,1673211454,13099.145783909997,63.35962431000371,53571.88879992
2023-01-08,20:57:39.000,8,11075689,13925,0,1673211458,13099.085157119996,63.28208388000348,53571.777006
2023-01-08,20:57:43.000,8,11075790,13725,0,1673211462,13099.226619629997,63.23978910000005,53571.85386432001
2023-01-08,20:57:47.000,8,11075764,13565,0,1673211466,13099.213147009992,63.162248669999826,53571.82591584001
2023-01-08,20:57:51.000,8,11075697,13645,0,1673211470,13099.165992839997,63.183396059997904,53571.811941600005
2023-01-08,20:57:55.000,8,11075850,13205,0,1673211474,13099.139047600002,63.183396059997904,53571.79098024
2023-01-08,20:57:59.000,8,11075641,13405,0,1673211478,13099.287246419997,63.049462590002804,53571.85386432001
2023-01-08,20:58:03.000,8,11075621,13565,0,1673211482,13099.260301180002,63.07765911000024,53571.7420704
2023-01-08,20:58:07.000,8,11075707,13565,0,1673211486,13099.192938079992,63.06356085000152,53571.88879992
2023-01-08,20:58:11.000,8,11075796,13925,0,1673211490,13099.300719040002,63.06356085000152,53571.93770976
2023-01-08,20:58:15.000,8,11075763,13525,0,1673211494,13099.260301180002,63.14815041000111,53571.87482568001
2023-01-08,20:58:19.000,8,11075566,14005,0,1673211498,13099.226619629997,63.19044519000454,53571.74905752
2023-01-08,20:58:23.000,8,11075858,13885,0,1673211502,13099.287246419997,63.13405215000239,53571.72809616
2023-01-08,20:58:27.000,8,11075807,13725,0,1673211506,13099.408499999998,63.14110128000175,53571.78399312001
2023-01-08,20:58:31.000,8,11075794,13565,0,1673211510,13099.469126789998,63.09175736999896,53571.89578704
2023-01-08,20:58:35.000,8,11075816,13845,0,1673211514,13099.509544649998,63.169297799999185,53571.9167484
2023-01-08,20:58:39.000,8,11075772,13565,0,1673211518,13099.617325609994,63.169297799999185,53572.04251656001
2023-01-08,20:58:43.000,8,11075724,13845,0,1673211522,13099.671216089999,63.169297799999185,53572.028542320004
2023-01-08,20:58:47.000,8,11075765,13725,0,1673211526,13099.731842879999,63.11995389000367,53572.000593840006
2023-01-08,20:58:51.000,8,11075836,13725,0,1673211530,13099.76552442999,63.169297799999185,53571.9167484
2023-01-08,20:58:55.000,8,11075717,13525,0,1673211534,13099.880041699995,63.218641710001975,53572.07745216
2023-01-08,20:58:59.000,8,11075775,13565,0,1673211538,13099.859832769995,63.14815041000111,53572.0564908
2023-01-08,20:59:03.000,8,11075942,13405,0,1673211542,13099.900250629995,63.1974943200039,53572.028542320004
2023-01-08,20:59:07.000,8,11075763,13485,0,1673211546,13100.041713139995,63.183396059997904,53571.979632480005
2023-01-08,20:59:11.000,8,11075650,13805,0,1673211550,13100.10907623999,63.183396059997904,53571.93770976
2023-01-08,20:59:15.000,8,11075763,13605,0,1673211554,13100.142757789996,63.11995389000367,53572.09142640001
2023-01-08,20:59:19.000,8,11075752,13765,0,1673211558,13100.277483990001,63.10585562999768,53572.18225896
2023-01-08,20:59:23.000,8,11075729,13685,0,1673211562,13100.324638159997,63.0847082399996,53572.22418168
2023-01-08,20:59:27.000,8,11075809,13565,0,1673211566,13100.297692920001,63.07060998000088,53572.2311688
2023-01-08,20:59:31.000,8,11075756,13405,0,1673211570,13100.378528640002,63.02126606999809,53572.196233200004
2023-01-08,20:59:35.000,8,11075829,13605,0,1673211574,13100.479573290002,62.9507747700045,53572.30104
2023-01-08,20:59:39.000,8,11075830,13365,0,1673211578,13100.600826870002,62.95782390000386,53572.266104400005
2023-01-08,20:59:43.000,8,11075795,13565,0,1673211582,13100.580617940002,62.91552912000043,53572.25213016
2023-01-08,20:59:47.000,8,11075790,13765,0,1673211586,13100.674926279993,62.943725639997865,53572.25911728001
2023-01-08,20:59:51.000,8,11075746,13325,0,1673211590,13100.661453659988,62.84503781999956,53572.18924608001
2023-01-08,20:59:55.000,8,11075721,13245,0,1673211594,13100.762498309989,62.8379886900002,53572.27309152
2023-01-08,20:59:59.000,8,11075745,13365,0,1673211598,13100.782707239989,62.73225174000254,53572.28706576001
2023-01-08,21:00:03.000,8,11075851,13525,0,1673211602,13100.823125099989,62.66176044000167,53572.384885440006
2023-01-08,21:00:07.000,8,11075784,13525,0,1673211606,13100.910697129999,62.591269140000804,53572.37789832001
2023-01-08,21:00:11.000,8,11075783,13325,0,1673211610,13100.917433439994,62.60536739999952,53572.32200136
2023-01-08,21:00:15.000,8,11075767,13685,0,1673211614,13100.98479653999,62.541925229998014,53572.39187256
2023-01-08,21:00:59.000,8,11075668,13405,0,1673211658,13101.281194179996,62.28815654999926,53572.39187256
2023-01-08,21:01:03.000,8,11075644,13405,0,1673211662,13101.28793048999,62.37274610999884,53572.34994984
2023-01-08,21:01:07.000,8,11075645,13405,0,1673211666,13101.37550252,62.45733566999843,53572.3709112
2023-01-08,21:01:11.000,8,11075843,13405,0,1673211670,13101.463074549996,62.400942630003556,53572.335975600006
2023-01-08,21:01:15.000,8,11075686,13325,0,1673211674,13101.456338240001,62.3938935000042,53572.42680816001
2023-01-08,21:01:19.000,8,11075754,13405,0,1673211678,13101.429392999991,62.44323740999971,53572.39885968
2023-01-08,21:01:23.000,8,11075673,13405,0,1673211682,13101.388975139991,62.3938935000042,53572.46873088
2023-01-08,21:01:27.000,8,11075725,13525,0,1673211686,13101.436129310001,62.38684437000484,53572.39187256
2023-01-08,21:01:31.000,8,11075849,13205,0,1673211690,13101.442865619996,62.351598720000766,53572.41982104
2023-01-08,21:01:35.000,8,11075757,13365,0,1673211694,13101.388975139991,62.407991760002915,53572.41982104
2023-01-08,21:01:39.000,8,11075700,13565,0,1673211698,13101.24751262999,62.3797952399982,53572.266104400005
2023-01-08,21:01:43.000,8,11075661,13445,0,1673211702,13101.25424894,62.25291090000246,53572.335975600006
2023-01-08,21:01:47.000,8,11075798,13605,0,1673211706,13101.220567389995,62.37274610999884,53572.23815592001
2023-01-08,21:01:51.000,8,11075796,13525,0,1673211710,13101.23404001,62.33750046000205,53572.29405288
2023-01-08,21:01:55.000,8,11075767,13445,0,1673211714,13101.26772155999,62.33045133000269,53572.30802712001
2023-01-08,21:01:59.000,8,11075752,13605,0,1673211718,13101.26772155999,62.351598720000766,53572.3709112
2023-01-08,21:02:03.000,8,11075713,13245,0,1673211722,13101.31487573,62.302254809997976,53572.3709112
2023-01-08,21:02:07.000,8,11075752,13365,0,1673211726,13101.2946668,62.26700916000118,53572.32898848001
2023-01-08,21:02:11.000,8,11075810,13325,0,1673211730,13101.33508466,62.25996003000182,53572.29405288
2023-01-08,21:02:15.000,8,11075779,13445,0,1673211734,13101.348557279991,62.19651786000031,53572.25911728001
2023-01-08,21:02:19.000,8,11075835,13365,0,1673211738,13101.260985249995,62.238812640003744,53572.196233200004
2023-01-08,21:02:23.000,8,11075807,13285,0,1673211742,13101.402447759996,62.1471739500048,53572.30802712001
2023-01-08,21:02:27.000,8,11075784,13405,0,1673211746,13101.28793048999,62.25996003000182,53572.196233200004
2023-01-08,21:02:31.000,8,11075758,13365,0,1673211750,13101.28793048999,62.21061611999903,53572.28007864
2023-01-08,21:02:35.000,8,11075737,13245,0,1673211754,13101.422656689996,62.28815654999926,53572.335975600006
2023-01-08,21:02:39.000,8,11075761,13325,0,1673211758,13101.476547170001,62.33750046000205,53572.34296272
2023-01-08,21:02:43.000,8,11075727,13565,0,1673211762,13101.564119199997,62.407991760002915,53572.433795280005
2023-01-08,21:02:47.000,8,11075786,13685,0,1673211766,13101.618009680002,62.38684437000484,53572.45475664001
2023-01-08,21:02:51.000,8,11075790,13405,0,1673211770,13101.698845400002,62.407991760002915,53572.44776952
2023-01-08,21:02:55.000,8,11075809,13365,0,1673211774,13101.786417429998,62.415040890002274,53572.39885968
2023-01-08,21:02:59.000,8,11075789,13405,0,1673211778,13101.739263260002,62.400942630003556,53572.44776952
2023-01-08,21:03:03.000,8,11075759,13725,0,1673211782,13101.766208499997,62.31635307000397,53572.5106536
2023-01-08,21:03:07.000,8,11075691,13565,0,1673211786,13101.685372779997,62.25996003000182,53572.40584680001
2023-01-08,21:03:11.000,8,11075736,13485,0,1673211790,13101.813362669993,62.140124819998164,53572.552576320006
2023-01-08,21:03:15.000,8,11075812,13525,0,1673211794,13101.900934699988,62.04848612999922,53572.503666480006
2023-01-08,21:03:19.000,8,11075815,13685,0,1673211798,13102.028924589998,61.949798310000915,53572.63642176
2023-01-08,21:03:23.000,8,11075752,13645,0,1673211802,13102.069342449999,61.97094569999899,53572.65738312
2023-01-08,21:03:27.000,8,11075765,13645,0,1673211806,13102.042397209989,61.900454399998125,53572.64340888001
2023-01-08,21:03:31.000,8,11075807,13965,0,1673211810,13102.16365078999,61.83701223000389,53572.69231872001
2023-01-08,21:03:35.000,8,11075808,13925,0,1673211814,13102.14344185999,61.7876683200011,53572.67135736001
2023-01-08,21:03:39.000,8,11075753,13685,0,1673211818,13102.136705549994,61.759471800003666,53572.65738312
2023-01-08,21:03:43.000,8,11075823,13925,0,1673211822,13102.069342449999,61.66783311000472,53572.601486160005
2023-01-08,21:03:47.000,8,11075798,14205,0,1673211826,13102.076078759994,61.597341810003854,53572.63642176
2023-01-08,21:03:51.000,8,11075791,13925,0,1673211830,13102.096287689994,61.597341810003854,53572.58751192
2023-01-08,21:03:55.000,8,11075767,14205,0,1673211834,13102.116496619994,61.547997900001064,53572.6154604
2023-01-08,21:03:59.000,8,11075722,14165,0,1673211838,13102.16365078999,61.52685051000299,53572.65738312
2023-01-08,21:04:03.000,8,11075752,14285,0,1673211842,13102.19059603,61.484555729999556,53572.6853316
2023-01-08,21:04:07.000,8,11075787,14285,0,1673211846,13102.170387099999,61.43521182000404,53572.59449904001
2023-01-08,21:04:11.000,8,11075770,14405,0,1673211850,13102.14344185999,61.39291704000061,53572.601486160005
2023-01-08,21:04:15.000,8,11075725,14365,0,1673211854,13102.129969239999,61.42816269000468,53572.57353768001
2023-01-08,21:04:19.000,8,11075750,14405,0,1673211858,13102.109760309999,61.42816269000468,53572.482705120005
2023-01-08,21:04:23.000,8,11075750,14685,0,1673211862,13102.10302399999,61.364720520003175,53572.44776952
2023-01-08,21:04:27.000,8,11075738,14445,0,1673211866,13102.177123409994,61.42111355999805,53572.39187256
2023-01-08,21:04:31.000,8,11075752,14565,0,1673211870,13102.278168059995,61.4422609500034,53572.552576320006
2023-01-08,21:04:35.000,8,11075743,14205,0,1673211874,13102.33205854,61.42816269000468,53572.56655056
2023-01-08,21:04:39.000,8,11075731,14365,0,1673211878,13102.45331212,61.44931008000276,53572.59449904001
2023-01-08,21:04:43.000,8,11075752,14405,0,1673211882,13102.588038319991,61.42111355999805,53572.6853316
2023-01-08,21:04:47.000,8,11075729,14565,0,1673211886,13102.5745657,61.371769650002534,53572.65738312
2023-01-08,21:04:51.000,8,11075748,14245,0,1673211890,13102.675610350001,61.23783618000016,53572.74821568
2023-01-08,21:04:55.000,8,11075750,14365,0,1673211894,13102.648665109991,61.16734487999929,53572.67834448
2023-01-08,21:04:59.000,8,11075788,14525,0,1673211898,13102.716028210001,61.096853579998424,53572.74122856001
2023-01-08,21:05:03.000,8,11075765,14365,0,1673211902,13102.702555589996,61.04750967000291,53572.72725432
2023-01-08,21:05:07.000,8,11075749,14245,0,1673211906,13102.769918689992,60.948821850004606,53572.74821568
2023-01-08,21:05:11.000,8,11075777,14245,0,1673211910,13102.810336549992,60.864232289997744,53572.7552028
2023-01-08,21:05:15.000,8,11075788,14445,0,1673211914,13102.810336549992,60.84308489999967,53572.79712552
2023-01-08,21:05:19.000,8,11075736,14405,0,1673211918,13102.938326440002,60.7725935999988,53572.818086880005
2023-01-08,21:05:23.000,8,11075754,14205,0,1673211922,13102.992216919993,60.723249690003286,53572.95084216
2023-01-08,21:05:27.000,8,11075784,14205,0,1673211926,13103.086525259998,60.723249690003286,53572.90193232
2023-01-08,21:05:31.000,8,11075787,14165,0,1673211930,13103.167360979998,60.66685665000114,53572.94385504
2023-01-08,21:05:35.000,8,11075755,14045,0,1673211934,13103.241460389989,60.60341447999963,53572.99276488
2023-01-08,21:05:39.000,8,11075717,14245,0,1673211938,13103.126943119998,60.63161100000434,53572.866996720004
2023-01-08,21:05:43.000,8,11075704,14125,0,1673211942,13103.201042529989,60.59636535000027,53572.936867920005
2023-01-08,21:05:47.000,8,11075766,14165,0,1673211946,13103.288614559999,60.554070570004114,53572.92988080001
2023-01-08,21:05:51.000,8,11075750,14285,0,1673211950,13103.396395519994,60.47653014000389,53572.985777760005
2023-01-08,21:05:55.000,8,11075716,14405,0,1673211954,13103.36271396999,60.4271862300011,53572.9648164
2023-01-08,21:05:59.000,8,11075733,14365,0,1673211958,13103.369450279999,60.279154500000004,53573.01372624
2023-01-08,21:06:03.000,8,11075718,14765,0,1673211962,13103.295350869994,60.19456494000042,53572.936867920005
2023-01-08,21:06:07.000,8,11075738,14245,0,1673211966,13103.436813379994,60.10997538000083,53572.9648164
2023-01-08,21:06:11.000,8,11075742,14405,0,1673211970,13103.48396754999,60.095877120002115,53572.9648164
2023-01-08,21:06:15.000,8,11075757,14605,0,1673211974,13103.42334075999,60.01128756000253,53572.97879064001
2023-01-08,21:06:19.000,8,11075733,14285,0,1673211978,13103.416604449994,59.97604190999846,53572.92289368
2023-01-08,21:06:23.000,8,11075757,14365,0,1673211982,13103.275141939994,59.912599740004225,53572.84603536
2023-01-08,21:06:27.000,8,11075724,14445,0,1673211986,13103.201042529989,59.89145234999887,53572.79712552
2023-01-08,21:06:31.000,8,11075786,14525,0,1673211990,13103.133679429993,59.919648870003584,53572.74821568
2023-01-08,21:06:35.000,8,11075735,14285,0,1673211994,13103.120206809988,59.99718930000381,53572.84603536
2023-01-08,21:06:39.000,8,11075769,14485,0,1673211998,13103.106734189998,60.01833669000189,53572.79712552
2023-01-08,21:06:43.000,8,11075735,14525,0,1673212002,13103.079788949988,60.081778860003396,53572.90193232
2023-01-08,21:06:47.000,8,11075781,14405,0,1673212006,13103.039371090003,60.13817189999827,53572.83904824001
2023-01-08,21:06:51.000,8,11075750,14325,0,1673212010,13102.998953230002,60.19456494000042,53572.825074
2023-01-08,21:06:55.000,8,11075780,14365,0,1673212014,13102.998953230002,60.25800711000193,53572.80411264
2023-01-08,21:06:59.000,8,11075740,14405,0,1673212018,13102.965271679997,60.314400150004076,53572.74122856001
2023-01-08,21:07:03.000,8,11075730,14205,0,1673212022,13102.972007989993,60.43423536000046,53572.71328008001
2023-01-08,21:07:07.000,8,11075760,14525,0,1673212026,13103.133679429993,60.57521796000219,53572.866996720004
2023-01-08,21:07:11.000,8,11075741,14445,0,1673212030,13103.160624669988,60.673905780000496,53572.83904824001
2023-01-08,21:07:15.000,8,11075745,14245,0,1673212034,13103.288614559999,60.69505316999857,53572.887958080006
2023-01-08,21:07:19.000,8,11075755,14205,0,1673212038,13103.36271396999,60.76554446999944,53572.92289368
2023-01-08,21:07:23.000,8,11075755,14485,0,1673212042,13103.335768729994,60.680954909999855,53572.9648164
2023-01-08,21:07:27.000,8,11075786,14285,0,1673212046,13103.355977659994,60.61751273999835,53572.985777760005
2023-01-08,21:07:31.000,8,11075761,14405,0,1673212050,13103.349241349999,60.57521796000219,53572.9648164
2023-01-08,21:07:35.000,8,11075788,14085,0,1673212054,13103.308823489999,60.58931622000091,53572.95084216
2023-01-08,21:07:39.000,8,11075707,14045,0,1673212058,13103.389659209999,60.490628400002606,53572.92988080001
2023-01-08,21:07:43.000,8,11075791,14045,0,1673212062,13103.477231239995,60.455382749998535,53573.00673912001
2023-01-08,21:07:47.000,8,11075763,13925,0,1673212066,13103.44354968999,60.40603884000302,53572.90891944001
2023-01-08,21:07:51.000,8,11075756,13885,0,1673212070,13103.44354968999,60.43423536000046,53572.95084216
2023-01-08,21:07:55.000,8,11075730,13845,0,1673212074,13103.355977659994,60.34964580000087,53572.95782928001
2023-01-08,21:07:59.000,8,11075829,13845,0,1673212078,13103.416604449994,60.30030188999808,53572.97180352
2023-01-08,21:08:03.000,8,11075668,13845,0,1673212082,13103.457022309994,60.321449280003435,53573.0696232
2023-01-08,21:08:07.000,8,11075660,13645,0,1673212086,13103.450286,60.279154500000004,53572.985777760005
2023-01-08,21:08:11.000,8,11075785,13765,0,1673212090,13103.50417647999,60.314400150004076,53572.936867920005
2023-01-08,21:08:15.000,8,11075754,13965,0,1673212094,13103.57153958,60.18751581000106,53572.97180352
2023-01-08,21:08:19.000,8,11075732,13725,0,1673212098,13103.58501219999,60.15931929000362,53572.87398384
2023-01-08,21:08:23.000,8,11075724,13645,0,1673212102,13103.457022309994,60.053582339998684,53572.7552028
2023-01-08,21:08:27.000,8,11075760,13845,0,1673212106,13103.450286,60.06768060000468,53572.79013840001
2023-01-08,21:08:31.000,8,11075721,13725,0,1673212110,13103.457022309994,60.02538582000125,53572.79013840001
2023-01-08,21:08:35.000,8,11075708,13805,0,1673212114,13103.436813379994,60.06063146999804,53572.7552028
2023-01-08,21:08:39.000,8,11075762,13805,0,1673212118,13103.52438540999,60.102926250001474,53572.87398384
2023-01-08,21:08:43.000,8,11075742,13725,0,1673212122,13103.60522112999,60.20161406999978,53572.90891944001
2023-01-08,21:08:47.000,8,11075744,13645,0,1673212126,13103.66584791999,60.20161406999978,53572.866996720004
2023-01-08,21:08:51.000,8,11075719,13685,0,1673212130,13103.60522112999,60.24390885000321,53572.825074
2023-01-08,21:08:55.000,8,11075759,13765,0,1673212134,13103.62543005999,60.20866319999914,53572.87398384
2023-01-08,21:08:59.000,8,11075717,13765,0,1673212138,13103.537858029995,60.23685972000385,53572.77616416
2023-01-08,21:09:03.000,8,11075762,13565,0,1673212142,13103.558066959995,60.18751581000106,53572.81109976001
2023-01-08,21:09:07.000,8,11075710,13645,0,1673212146,13103.55133065,60.18751581000106,53572.77616416
2023-01-08,21:09:11.000,8,11075789,13685,0,1673212150,13103.50417647999,60.19456494000042,53572.85302248
2023-01-08,21:09:15.000,8,11075740,13685,0,1673212154,13103.42334075999,60.25095798000257,53572.74821568
2023-01-08,21:09:19.000,8,11075756,13685,0,1673212158,13103.42334075999,60.36374405999959,53572.78315128
2023-01-08,21:09:23.000,8,11075757,13485,0,1673212162,13103.335768729994,60.33554754000215,53572.79013840001
2023-01-08,21:09:27.000,8,11075788,13605,0,1673212166,13103.32229610999,60.35669493000023,53572.76218992001
2023-01-08,21:09:31.000,8,11075718,13725,0,1673212170,13103.275141939994,60.34259667000151,53572.70629296
2023-01-08,21:09:35.000,8,11075681,13645,0,1673212174,13103.254933009994,60.328498410002794,53572.67135736001
2023-01-08,21:09:39.000,8,11075722,13765,0,1673212178,13103.302087179989,60.28620362999936,53572.62943464
2023-01-08,21:09:43.000,8,11075767,13925,0,1673212182,13103.261669319989,60.25095798000257,53572.56655056
2023-01-08,21:09:47.000,8,11075656,13765,0,1673212186,13103.288614559999,60.17341755000234,53572.650396000005
2023-01-08,21:09:51.000,8,11075767,13605,0,1673212190,13103.268405629999,60.15931929000362,53572.53860208
2023-01-08,21:09:55.000,8,11075636,13685,0,1673212194,13103.457022309994,60.1804666800017,53572.531614960004
2023-01-08,21:09:59.000,8,11075885,13605,0,1673212198,13103.53112172,60.25800711000193,53572.5805248
2023-01-08,21:10:03.000,8,11075827,13645,0,1673212202,13103.558066959995,60.25095798000257,53572.699305840004
2023-01-08,21:10:07.000,8,11075783,13805,0,1673212206,13103.497440169995,60.00423843000317,53572.59449904001
2023-01-08,21:10:11.000,8,11075698,13645,0,1673212210,13103.457022309994,60.01128756000253,53572.7552028
2023-01-08,21:10:15.000,8,11075713,13405,0,1673212214,13103.457022309994,59.856206700002076,53572.65738312
2023-01-08,21:10:19.000,8,11075792,13765,0,1673212218,13103.355977659994,59.835059310004,53572.52462784001
2023-01-08,21:10:23.000,8,11075599,13805,0,1673212222,13103.396395519994,59.79276453000057,53572.51764072
2023-01-08,21:10:27.000,8,11075770,13925,0,1673212226,13103.32229610999,59.73637148999842,53572.503666480006
2023-01-08,21:10:31.000,8,11075784,13525,0,1673212230,13103.34250503999,59.630634540000756,53572.40584680001
2023-01-08,21:10:35.000,8,11075691,13245,0,1673212234,13103.349241349999,59.65883105999819,53572.4407824
2023-01-08,21:10:39.000,8,11075661,13525,0,1673212238,13103.43007707,59.679978450003546,53572.40584680001
2023-01-08,21:10:43.000,8,11075820,13525,0,1673212242,13103.40313182999,59.60948715000268,53572.45475664001
2023-01-08,21:10:47.000,8,11075800,13685,0,1673212246,13103.43007707,59.517848460003734,53572.48969224
2023-01-08,21:10:51.000,8,11075777,13925,0,1673212250,13103.49070386,59.53194672000245,53572.39187256
2023-01-08,21:10:55.000,8,11075665,13565,0,1673212254,13103.537858029995,59.59538889000396,53572.363924080004
2023-01-08,21:10:59.000,8,11075797,13565,0,1673212258,13103.62543005999,59.637683670000115,53572.35693696001
2023-01-08,21:11:03.000,8,11075708,13565,0,1673212262,13103.70626577999,59.55309411000053,53572.335975600006
2023-01-08,21:11:07.000,8,11075778,13605,0,1673212266,13103.787101499991,59.468504550000944,53572.41283392
2023-01-08,21:11:11.000,8,11075761,13485,0,1673212270,13103.827519359991,59.454406290002225,53572.45475664001
2023-01-08,21:11:15.000,8,11075698,13605,0,1673212274,13103.935300320001,59.44030803000351,53572.482705120005
2023-01-08,21:11:19.000,8,11075815,13365,0,1673212278,13103.942036629996,59.419160639998154,53572.44776952
2023-01-08,21:11:23.000,8,11075627,13525,0,1673212282,13104.002663419997,59.30637456000113,53572.531614960004
2023-01-08,21:11:27.000,8,11075807,13605,0,1673212286,13103.915091390001,59.33457107999857,53572.40584680001
2023-01-08,21:11:31.000,8,11075697,13765,0,1673212290,13104.049817589992,59.29227630000241,53572.53860208
2023-01-08,21:11:35.000,8,11075708,13565,0,1673212294,13104.117180690002,59.29932543000177,53572.53860208
2023-01-08,21:11:39.000,8,11075723,13525,0,1673212298,13104.251906889993,59.235883260000264,53572.6154604
2023-01-08,21:11:43.000,8,11075725,13765,0,1673212302,13104.379896779988,59.21473587000219,53572.69231872001
2023-01-08,21:11:47.000,8,11075688,13605,0,1673212306,13104.494414049994,59.221785000001546,53572.720267200006
2023-01-08,21:11:51.000,8,11075793,13565,0,1673212310,13104.56177714999,59.2640797799977,53572.78315128
2023-01-08,21:11:55.000,8,11075830,13685,0,1673212314,13104.58198607999,59.29227630000241,53572.86000960001
2023-01-08,21:11:59.000,8,11075722,13365,0,1673212318,13104.58198607999,59.29932543000177,53572.9648164
2023-01-08,21:12:03.000,8,11075777,13725,0,1673212322,13104.548304529999,59.29227630000241,53572.887958080006
2023-01-08,21:12:07.000,8,11075749,13685,0,1673212326,13104.528095599999,59.228834130000905,53572.90891944001
2023-01-08,21:12:11.000,8,11075726,13565,0,1673212330,13104.487677739999,59.20768674000283,53572.9648164
2023-01-08,21:12:15.000,8,11075772,13365,0,1673212334,13104.460732499989,59.271128910004336,53572.99276488
2023-01-08,21:12:19.000,8,11075713,13405,0,1673212338,13104.400105709989,59.30637456000113,53572.83904824001
2023-01-08,21:12:23.000,8,11075814,13845,0,1673212342,13104.379896779988,59.221785000001546,53572.91590656
2023-01-08,21:12:27.000,8,11075667,13765,0,1673212346,13104.386633089998,59.10194978999789,53572.91590656
2023-01-08,21:12:31.000,8,11075728,13965,0,1673212350,13104.326006299998,59.08785152999917,53572.87398384
2023-01-08,21:12:35.000,8,11075606,13565,0,1673212354,13104.400105709989,58.96096719000343,53573.02071336
2023-01-08,21:12:39.000,8,11075693,13765,0,1673212358,13104.453996189994,58.96801632000279,53573.0696232
2023-01-08,21:12:43.000,8,11075737,13845,0,1673212362,13104.528095599999,58.996212840000226,53573.01372624
2023-01-08,21:12:47.000,8,11075722,13965,0,1673212366,13104.480941429989,58.91867241,53573.09757168001
2023-01-08,21:12:51.000,8,11075727,13805,0,1673212370,13104.575249769994,58.91162328000064,53573.04167472
2023-01-08,21:12:55.000,8,11075716,14125,0,1673212374,13104.60893132,58.84818110999913,53573.09058456
2023-01-08,21:12:59.000,8,11075740,14165,0,1673212378,13104.480941429989,58.79883720000362,53572.985777760005
2023-01-08,21:13:03.000,8,11075763,14485,0,1673212382,13104.379896779988,58.763591549999546,53572.87398384
2023-01-08,21:13:07.000,8,11075703,14645,0,1673212386,13104.359687849988,58.65785460000188,53572.79712552
2023-01-08,21:13:11.000,8,11075688,14605,0,1673212390,13104.393369399993,58.594412430000375,53572.825074
2023-01-08,21:13:15.000,8,11075758,14405,0,1673212394,13104.514622979994,58.54506852000486,53572.92988080001
2023-01-08,21:13:19.000,8,11075708,14445,0,1673212398,13104.58198607999,58.601461559999734,53572.97180352
2023-01-08,21:13:23.000,8,11075737,14445,0,1673212402,13104.60219500999,58.601461559999734,53572.985777760005
2023-01-08,21:13:27.000,8,11075741,14485,0,1673212406,13104.548304529999,58.601461559999734,53572.97180352
2023-01-08,21:13:31.000,8,11075746,14645,0,1673212410,13104.66282179999,58.56621591000294,53572.97180352
2023-01-08,21:13:35.000,8,11075724,14285,0,1673212414,13104.68976704,58.53097025999887,53572.99975200001
2023-01-08,21:13:39.000,8,11075732,14405,0,1673212418,13104.72344858999,58.48867548000271,53572.92988080001
2023-01-08,21:13:43.000,8,11075686,14525,0,1673212422,13104.736921209995,58.425233310001204,53572.84603536
2023-01-08,21:13:47.000,8,11075720,14525,0,1673212426,13104.77060276,58.38293852999777,53572.936867920005
2023-01-08,21:13:51.000,8,11075747,14445,0,1673212430,13104.85143848,58.34064375000162,53572.866996720004
2023-01-08,21:13:55.000,8,11075736,14885,0,1673212434,13104.85143848,58.28425070999947,53572.95084216
2023-01-08,21:13:59.000,8,11075744,14565,0,1673212438,13104.94574681999,58.20671027999924,53573.04167472
2023-01-08,21:14:03.000,8,11075735,14365,0,1673212442,13104.979428369996,58.20671027999924,53573.09757168001
2023-01-08,21:14:07.000,8,11075734,14405,0,1673212446,13105.067000399991,58.20671027999924,53573.09757168001
2023-01-08,21:14:11.000,8,11075772,14565,0,1673212450,13105.208462909992,58.15736637000373,53573.07661032001
2023-01-08,21:14:15.000,8,11075742,14365,0,1673212454,13105.356661730002,58.129169849999016,53573.16744288001
2023-01-08,21:14:19.000,8,11075753,14165,0,1673212458,13105.329716489992,58.07277681000414,53573.16045576
2023-01-08,21:14:23.000,8,11075726,14405,0,1673212462,13105.464442689998,57.94589247000113,53573.09757168001
2023-01-08,21:14:27.000,8,11075730,14245,0,1673212466,13105.376870660002,57.92474508000305,53573.11853304
2023-01-08,21:14:31.000,8,11075709,14405,0,1673212470,13105.504860549998,57.84720465000282,53573.17443000001
2023-01-08,21:14:35.000,8,11075745,14285,0,1673212474,13105.585696269998,57.81195899999875,53573.18141712
2023-01-08,21:14:39.000,8,11075769,14405,0,1673212478,13105.727158779999,57.741467699997884,53573.2792368
2023-01-08,21:14:43.000,8,11075764,14365,0,1673212482,13105.82146711999,57.70622205000109,53573.30019816
2023-01-08,21:14:47.000,8,11075713,14485,0,1673212486,13105.86862129,57.61458336000214,53573.30019816
2023-01-08,21:14:51.000,8,11075781,14365,0,1673212490,13105.94945701,57.47360076000041,53573.30019816
2023-01-08,21:14:55.000,8,11075761,14365,0,1673212494,13106.07071059,57.332618159998674,53573.30718528
2023-01-08,21:14:59.000,8,11075757,14605,0,1673212498,13106.06397427999,57.25507772999845,53573.29321104001
2023-01-08,21:15:03.000,8,11075766,14405,0,1673212502,13106.00334748999,57.17753729999822,53573.23032696
2023-01-08,21:15:07.000,8,11075747,14485,0,1673212506,13106.05050166,57.092947739998635,53573.23731408
2023-01-08,21:15:11.000,8,11075755,14405,0,1673212510,13106.02355641999,56.95196514000418,53573.19539136001
2023-01-08,21:15:15.000,8,11075714,14645,0,1673212514,13106.08418320999,56.88852297000267,53573.17443000001
2023-01-08,21:15:19.000,8,11075648,14525,0,1673212518,13106.23238203,56.789835150004365,53573.2792368
2023-01-08,21:15:23.000,8,11075745,14485,0,1673212522,13106.333426680001,56.747540370000934,53573.321159520005
2023-01-08,21:15:27.000,8,11075762,14565,0,1673212526,13106.474889190002,56.740491240001575,53573.33513376001
2023-01-08,21:15:31.000,8,11075724,14405,0,1673212530,13106.616351700002,56.71229472000414,53573.44692768
2023-01-08,21:15:35.000,8,11075691,14365,0,1673212534,13106.602879079997,56.564262990003044,53573.391030720006
2023-01-08,21:15:39.000,8,11075734,14365,0,1673212538,13106.609615389993,56.507869950000895,53573.31417240001
2023-01-08,21:15:43.000,8,11075730,14365,0,1673212542,13106.596142770002,56.451476909998746,53573.33513376001
2023-01-08,21:15:47.000,8,11075714,14165,0,1673212546,13106.582670149997,56.44442777999939,53573.349108
2023-01-08,21:15:51.000,8,11075724,14205,0,1673212550,13106.643296939998,56.40213300000323,53573.41199208001
2023-01-08,21:15:55.000,8,11075750,14565,0,1673212554,13106.562461219997,56.3598382199998,53573.43295344001
2023-01-08,21:15:59.000,8,11075736,14325,0,1673212558,13106.650033249993,56.36688734999916,53573.43295344001
2023-01-08,21:16:03.000,8,11075719,14285,0,1673212562,13106.771286829993,56.3598382199998,53573.46788904
2023-01-08,21:16:07.000,8,11075736,14445,0,1673212566,13106.926221959999,56.29639604999829,53573.48186328001
2023-01-08,21:16:11.000,8,11075749,14125,0,1673212570,13106.953167199994,56.26819953000086,53573.537760240004
2023-01-08,21:16:15.000,8,11075722,14565,0,1673212574,13106.939694579989,56.20475735999935,53573.55173448001
2023-01-08,21:16:19.000,8,11075729,14285,0,1673212578,13106.892540409994,56.099020410001685,53573.50981176001
2023-01-08,21:16:23.000,8,11075744,14325,0,1673212582,13106.784759449998,56.106069540001045,53573.46788904
2023-01-08,21:16:27.000,8,11075713,14285,0,1673212586,13106.872331479994,56.099020410001685,53573.46090192001
2023-01-08,21:16:31.000,8,11075716,14165,0,1673212590,13106.852122549994,56.07787302000361,53573.321159520005
2023-01-08,21:16:35.000,8,11075760,14205,0,1673212594,13106.932958269994,56.07082389000425,53573.488850400005
2023-01-08,21:16:39.000,8,11075759,14045,0,1673212598,13106.973376129994,56.07082389000425,53573.523786
2023-01-08,21:16:43.000,8,11075750,14205,0,1673212602,13106.973376129994,56.106069540001045,53573.57269584
2023-01-08,21:16:47.000,8,11075739,14005,0,1673212606,13107.00032136999,56.155413450003834,53573.51679888
2023-01-08,21:16:51.000,8,11075774,14085,0,1673212610,13107.00032136999,56.19770822999999,53573.55173448001
2023-01-08,21:16:55.000,8,11075690,14165,0,1673212614,13106.973376129994,56.12721692999912,53573.54474736
2023-01-08,21:16:59.000,8,11075721,14165,0,1673212618,13106.926221959999,56.162462580003194,53573.47487616
2023-01-08,21:17:03.000,8,11075773,14325,0,1673212622,13106.973376129994,56.19065910000063,53573.48186328001
2023-01-08,21:17:07.000,8,11075715,14125,0,1673212626,13106.879067789989,56.21885561999807,53573.46090192001
2023-01-08,21:17:11.000,8,11075746,14005,0,1673212630,13106.845386239998,56.25410127000214,53573.44692768
2023-01-08,21:17:15.000,8,11075710,14405,0,1673212634,13106.717396349988,56.19065910000063,53573.33513376001
2023-01-08,21:17:19.000,8,11075771,14445,0,1673212638,13106.683714799998,56.16951171000255,53573.349108
2023-01-08,21:17:23.000,8,11075723,14365,0,1673212642,13106.589406459992,56.14131518999784,53573.32814664
2023-01-08,21:17:27.000,8,11075765,14525,0,1673212646,13106.508570739992,56.21885561999807,53573.18840424
2023-01-08,21:17:31.000,8,11075722,14485,0,1673212650,13106.468152879992,56.19770822999999,53573.12552016001
2023-01-08,21:17:35.000,8,11075747,14605,0,1673212654,13106.481625499997,56.07787302000361,53573.0696232
2023-01-08,21:17:39.000,8,11075674,14565,0,1673212658,13106.360371919996,56.12721692999912,53573.0696232
2023-01-08,21:17:43.000,8,11075692,14565,0,1673212662,13106.245854649991,56.155413450003834,53573.07661032001
2023-01-08,21:17:47.000,8,11075782,14525,0,1673212666,13106.18522785999,56.16951171000255,53573.09058456
2023-01-08,21:17:51.000,8,11075735,14565,0,1673212670,13106.11112845,56.18360997000127,53572.985777760005
2023-01-08,21:17:55.000,8,11075714,14525,0,1673212674,13106.06397427999,56.19770822999999,53572.90193232
2023-01-08,21:17:59.000,8,11075704,14205,0,1673212678,13106.06397427999,56.18360997000127,53572.94385504
2023-01-08,21:18:03.000,8,11075757,14525,0,1673212682,13106.037029039995,56.20475735999935,53572.825074
2023-01-08,21:18:07.000,8,11075741,14405,0,1673212686,13105.935984389995,56.155413450003834,53572.79712552
2023-01-08,21:18:11.000,8,11075717,14885,0,1673212690,13105.90230283999,56.148364320004475,53572.74122856001
2023-01-08,21:18:15.000,8,11075735,14565,0,1673212694,13105.84167604999,56.162462580003194,53572.769177040005
2023-01-08,21:18:19.000,8,11075700,14565,0,1673212698,13105.754104019994,56.18360997000127,53572.59449904001
2023-01-08,21:18:23.000,8,11075692,14565,0,1673212702,13105.673268299994,56.19065910000063,53572.62943464
2023-01-08,21:18:27.000,8,11075687,14365,0,1673212706,13105.659795679989,56.18360997000127,53572.58751192
2023-01-08,21:18:31.000,8,11075743,14645,0,1673212710,13105.680004609989,56.16951171000255,53572.64340888001
2023-01-08,21:18:35.000,8,11075754,14445,0,1673212714,13105.639586749989,56.21180648999871,53572.59449904001
2023-01-08,21:18:39.000,8,11075751,14525,0,1673212718,13105.666531989998,56.20475735999935,53572.63642176
2023-01-08,21:18:43.000,8,11075728,14205,0,1673212722,13105.693477229994,56.2259047500047,53572.62943464
2023-01-08,21:18:47.000,8,11075728,14565,0,1673212726,13105.686740919999,56.14131518999784,53572.64340888001
2023-01-08,21:18:51.000,8,11075721,14365,0,1673212730,13105.666531989998,56.21180648999871,53572.65738312
2023-01-08,21:18:55.000,8,11075700,14285,0,1673212734,13105.612641509993,56.20475735999935,53572.5805248
2023-01-08,21:18:59.000,8,11075691,14165,0,1673212738,13105.525069479998,56.30344517999765,53572.56655056
2023-01-08,21:19:03.000,8,11075746,14565,0,1673212742,13105.498124239988,56.40918213000259,53572.552576320006
2023-01-08,21:19:07.000,8,11075725,14325,0,1673212746,13105.349925419992,56.41623126000195,53572.48969224
2023-01-08,21:19:11.000,8,11075749,14405,0,1673212750,13105.370134349992,56.458526039998105,53572.503666480006
2023-01-08,21:19:15.000,8,11075709,14405,0,1673212754,13105.397079590002,56.49377169000218,53572.47571800001
2023-01-08,21:19:19.000,8,11075737,14485,0,1673212758,13105.511596859993,56.564262990003044,53572.55956344
2023-01-08,21:19:23.000,8,11075723,14565,0,1673212762,13105.585696269998,56.65590168000199,53572.55956344
2023-01-08,21:19:27.000,8,11075740,14605,0,1673212766,13105.653059369994,56.733442110002215,53572.58751192
2023-01-08,21:19:31.000,8,11075708,14405,0,1673212770,13105.632850439993,56.740491240001575,53572.650396000005
2023-01-08,21:19:35.000,8,11075679,14365,0,1673212774,13105.599168889989,56.65590168000199,53572.601486160005
2023-01-08,21:19:39.000,8,11075711,14365,0,1673212778,13105.578959959988,56.59245951000048,53572.503666480006
2023-01-08,21:19:43.000,8,11075691,14405,0,1673212782,13105.504860549998,56.514919080000254,53572.46174376
2023-01-08,21:19:47.000,8,11075722,14565,0,1673212786,13105.592432579993,56.54311559999769,53572.4407824
2023-01-08,21:19:51.000,8,11075739,14565,0,1673212790,13105.666531989998,56.59245951000048,53572.34296272
2023-01-08,21:19:55.000,8,11075708,14525,0,1673212794,13105.80125818999,56.58541038000112,53572.52462784001
2023-01-08,21:19:59.000,8,11075755,14445,0,1673212798,13105.82820343,56.59245951000048,53572.58751192
2023-01-08,21:20:03.000,8,11075738,14365,0,1673212802,13105.86862129,56.62065602999792,53572.601486160005
2023-01-08,21:20:07.000,8,11075750,14325,0,1673212806,13105.82820343,56.5713121200024,53572.54558920001
2023-01-08,21:20:11.000,8,11075789,14445,0,1673212810,13105.86862129,56.62770516000455,53572.53860208
2023-01-08,21:20:15.000,8,11075738,14325,0,1673212814,13105.86188497999,56.59950863999984,53572.53860208
2023-01-08,21:20:19.000,8,11075726,14245,0,1673212818,13105.78104925999,56.53606646999833,53572.37789832001
2023-01-08,21:20:23.000,8,11075722,14365,0,1673212822,13105.82146711999,56.550164730004326,53572.49667936001
2023-01-08,21:20:27.000,8,11075706,14045,0,1673212826,13105.78104925999,56.550164730004326,53572.32898848001
2023-01-08,21:20:31.000,8,11075732,14285,0,1673212830,13105.80125818999,56.64180342000327,53572.363924080004
2023-01-08,21:20:35.000,8,11075762,14405,0,1673212834,13105.82820343,56.63475429000391,53572.39885968
2023-01-08,21:20:39.000,8,11075718,14485,0,1673212838,13105.996611179995,56.677049070000066,53572.433795280005
2023-01-08,21:20:43.000,8,11075700,14365,0,1673212842,13106.016820109995,56.726392980002856,53572.45475664001
2023-01-08,21:20:47.000,8,11075703,14565,0,1673212846,13105.996611179995,56.71229472000414,53572.41283392
2023-01-08,21:20:51.000,8,11075690,14325,0,1673212850,13105.98987487,56.71229472000414,53572.40584680001
2023-01-08,21:20:55.000,8,11075712,14245,0,1673212854,13105.98313855999,56.677049070000066,53572.39187256
2023-01-08,21:20:59.000,8,11075701,14285,0,1673212858,13105.956193319995,56.747540370000934,53572.30104
2023-01-08,21:21:03.000,8,11075756,14045,0,1673212862,13105.92251176999,56.81098254000244,53572.21020744001
2023-01-08,21:21:07.000,8,11075762,14245,0,1673212866,13106.077446899995,56.747540370000934,53572.37789832001
2023-01-08,21:21:11.000,8,11075711,14045,0,1673212870,13106.057237969995,56.77573688999837,53572.3709112
2023-01-08,21:21:15.000,8,11075731,14205,0,1673212874,13106.138073689996,56.740491240001575,53572.37789832001
2023-01-08,21:21:19.000,8,11075735,14005,0,1673212878,13106.09091952,56.733442110002215,53572.37789832001
2023-01-08,21:21:23.000,8,11075752,14045,0,1673212882,13106.00334748999,56.726392980002856,53572.37789832001
2023-01-08,21:21:27.000,8,11075733,13885,0,1673212886,13105.96966594,56.691147329998785,53572.39187256
2023-01-08,21:21:31.000,8,11075719,13805,0,1673212890,13105.895566529995,56.684098199999426,53572.28706576001
2023-01-08,21:21:35.000,8,11075729,13885,0,1673212894,13105.86862129,56.64885255000263,53572.266104400005
2023-01-08,21:21:39.000,8,11075818,13845,0,1673212898,13105.78104925999,56.7193438500035,53572.13334912
2023-01-08,21:21:43.000,8,11075685,14085,0,1673212902,13105.794521879994,56.66295081000135,53572.18225896
2023-01-08,21:21:47.000,8,11075749,13725,0,1673212906,13105.76084032999,56.71229472000414,53572.16129760001
2023-01-08,21:21:51.000,8,11075830,14005,0,1673212910,13105.855148669994,56.59245951000048,53572.126362
2023-01-08,21:21:55.000,8,11075709,13965,0,1673212914,13105.740631399989,56.53606646999833,53572.028542320004
2023-01-08,21:21:59.000,8,11075782,14125,0,1673212918,13105.834939739994,56.458526039998105,53572.13334912
2023-01-08,21:22:03.000,8,11075735,14125,0,1673212922,13105.84841236,56.58541038000112,53572.098413520005
2023-01-08,21:22:07.000,8,11075740,14085,0,1673212926,13105.807994499999,56.70524559000478,53572.09142640001
2023-01-08,21:22:11.000,8,11075756,13965,0,1673212930,13105.82146711999,56.7193438500035,53572.08443928
2023-01-08,21:22:15.000,8,11075652,14085,0,1673212934,13105.807994499999,56.7193438500035,53572.04251656001
2023-01-08,21:22:19.000,8,11075708,14165,0,1673212938,13105.747367709999,56.81098254000244,53571.9866196
2023-01-08,21:22:23.000,8,11075735,14285,0,1673212942,13105.659795679989,56.76163862999965,53571.93770976
2023-01-08,21:22:27.000,8,11075759,14445,0,1673212946,13105.82146711999,56.789835150004365,53571.97264536001
2023-01-08,21:22:31.000,8,11075705,14485,0,1673212950,13105.693477229994,56.8180316700018,53571.8468772
2023-01-08,21:22:35.000,8,11075714,14445,0,1673212954,13105.673268299994,56.733442110002215,53571.81892872
2023-01-08,21:22:39.000,8,11075651,14325,0,1673212958,13105.727158779999,56.62065602999792,53571.8468772
2023-01-08,21:22:43.000,8,11075713,14285,0,1673212962,13105.76084032999,56.57836125000176,53571.881812800006
2023-01-08,21:22:47.000,8,11075708,14285,0,1673212966,13105.653059369994,56.64885255000263,53571.9167484
2023-01-08,21:22:51.000,8,11075679,14605,0,1673212970,13105.626114129998,56.59245951000048,53571.881812800006
2023-01-08,21:22:55.000,8,11075674,14325,0,1673212974,13105.632850439993,56.61360689999856,53571.832902960006
2023-01-08,21:22:59.000,8,11075724,14285,0,1673212978,13105.639586749989,56.677049070000066,53571.881812800006
2023-01-08,21:23:03.000,8,11075734,14645,0,1673212982,13105.592432579993,56.726392980002856,53571.79796736
2023-01-08,21:23:07.000,8,11075716,14245,0,1673212986,13105.673268299994,56.63475429000391,53571.777006
2023-01-08,21:23:11.000,8,11075716,14285,0,1673212990,13105.713686159994,56.66999994000071,53571.79098024
2023-01-08,21:23:15.000,8,11075738,14205,0,1673212994,13105.82820343,56.65590168000199,53571.777006
2023-01-08,21:23:19.000,8,11075745,14045,0,1673212998,13105.88883022,56.64180342000327,53571.88879992
2023-01-08,21:23:23.000,8,11075726,14085,0,1673213002,13105.90903915,56.62770516000455,53571.86783856
2023-01-08,21:23:27.000,8,11075716,13965,0,1673213006,13105.956193319995,56.557213860003685,53571.930722640005
2023-01-08,21:23:31.000,8,11075814,14005,0,1673213010,13105.90230283999,56.514919080000254,53571.9167484
2023-01-08,21:23:35.000,8,11075775,13885,0,1673213014,13105.90230283999,56.39508387000387,53571.97264536001
2023-01-08,21:23:39.000,8,11075692,14125,0,1673213018,13105.875357599994,56.39508387000387,53571.81892872
2023-01-08,21:23:43.000,8,11075705,13765,0,1673213022,13105.88209390999,56.41623126000195,53571.86783856
2023-01-08,21:23:47.000,8,11075780,13765,0,1673213026,13105.86862129,56.451476909998746,53571.8468772
2023-01-08,21:23:51.000,8,11075775,14005,0,1673213030,13105.94272069999,56.43032952000067,53571.881812800006
2023-01-08,21:23:55.000,8,11075691,13645,0,1673213034,13105.92924808,56.43032952000067,53571.832902960006
2023-01-08,21:23:59.000,8,11075633,13845,0,1673213038,13106.05050166,56.43737865000003,53571.95867112
2023-01-08,21:24:03.000,8,11075753,13765,0,1673213042,13106.117864759995,56.46557517000474,53572.000593840006
2023-01-08,21:24:07.000,8,11075668,13805,0,1673213046,13106.13133738,56.42328039000131,53572.00758096
2023-01-08,21:24:11.000,8,11075683,13925,0,1673213050,13106.08418320999,56.458526039998105,53572.01456808
2023-01-08,21:24:15.000,8,11075694,14005,0,1673213054,13106.117864759995,56.44442777999939,53572.11937488001
2023-01-08,21:24:19.000,8,11075664,13765,0,1673213058,13106.04376534999,56.42328039000131,53572.04251656001
2023-01-08,21:24:23.000,8,11075650,13765,0,1673213062,13106.11112845,56.458526039998105,53572.028542320004
2023-01-08,21:24:27.000,8,11075722,14085,0,1673213066,13106.037029039995,56.47967343000346,53571.979632480005
2023-01-08,21:24:31.000,8,11075687,13405,0,1673213070,13106.04376534999,56.451476909998746,53572.0564908
2023-01-08,21:24:35.000,8,11075686,13885,0,1673213074,13106.07071059,56.507869950000895,53572.09142640001
2023-01-08,21:24:39.000,8,11075697,14165,0,1673213078,13106.117864759995,56.52901733999897,53572.15431048
2023-01-08,21:24:43.000,8,11075737,14045,0,1673213082,13106.14480999999,56.57836125000176,53572.22418168
2023-01-08,21:24:47.000,8,11075691,14085,0,1673213086,13106.225645719991,56.61360689999856,53572.217194560006
2023-01-08,21:24:51.000,8,11075804,14125,0,1673213090,13106.225645719991,56.550164730004326,53572.28706576001
2023-01-08,21:24:55.000,8,11075749,14245,0,1673213094,13106.279536199996,56.57836125000176,53572.315014240005
2023-01-08,21:24:59.000,8,11075715,14365,0,1673213098,13106.17175524,56.564262990003044,53572.21020744001
2023-01-08,21:25:03.000,8,11075737,14405,0,1673213102,13106.205436789991,56.52196820999961,53572.217194560006
2023-01-08,21:25:07.000,8,11075700,14365,0,1673213106,13106.225645719991,56.507869950000895,53572.147323360005
2023-01-08,21:25:11.000,8,11075700,14365,0,1673213110,13106.360371919996,56.52196820999961,53572.24514304
2023-01-08,21:25:15.000,8,11075724,14365,0,1673213114,13106.394053470001,56.43737865000003,53572.32898848001
2023-01-08,21:25:19.000,8,11075658,14085,0,1673213118,13106.522043359997,56.43737865000003,53572.3709112
2023-01-08,21:25:23.000,8,11075780,14365,0,1673213122,13106.555724910002,56.4726243000041,53572.503666480006
2023-01-08,21:25:27.000,8,11075756,14125,0,1673213126,13106.609615389993,56.4726243000041,53572.48969224
2023-01-08,21:25:31.000,8,11075663,14005,0,1673213130,13106.656769560002,56.458526039998105,53572.48969224
2023-01-08,21:25:35.000,8,11075793,14085,0,1673213134,13106.663505869998,56.48672256000282,53572.46174376
2023-01-08,21:25:39.000,8,11075772,13765,0,1673213138,13106.629824319993,56.53606646999833,53572.433795280005
2023-01-08,21:25:43.000,8,11075749,13605,0,1673213142,13106.690451109993,56.52901733999897,53572.384885440006
2023-01-08,21:25:47.000,8,11075704,13805,0,1673213146,13106.737605279988,56.49377169000218,53572.46174376
2023-01-08,21:25:51.000,8,11075804,13485,0,1673213150,13106.778023139988,56.338690830001724,53572.47571800001
2023-01-08,21:25:55.000,8,11075707,13645,0,1673213154,13106.804968379998,56.26819953000086,53572.4407824
2023-01-08,21:25:59.000,8,11075677,13405,0,1673213158,13106.838649929989,56.49377169000218,53572.482705120005
2023-01-08,21:26:03.000,8,11075506,13645,0,1673213162,13106.778023139988,56.39508387000387,53572.44776952
2023-01-08,21:26:07.000,8,11075724,13765,0,1673213166,13106.858858859989,56.36688734999916,53572.5106536
2023-01-08,21:26:11.000,8,11075756,13685,0,1673213170,13106.811704689993,56.388034740004514,53572.7552028
2023-01-08,21:26:15.000,8,11075863,13765,0,1673213174,13106.771286829993,56.43032952000067,53572.601486160005
2023-01-08,21:26:19.000,8,11075744,13645,0,1673213178,13106.710660039993,56.514919080000254,53572.48969224
2023-01-08,21:26:23.000,8,11075643,13645,0,1673213182,13106.737605279988,56.43032952000067,53572.5805248
2023-01-08,21:26:27.000,8,11075760,13725,0,1673213186,13106.717396349988,56.49377169000218,53572.45475664001
2023-01-08,21:26:31.000,8,11075623,13765,0,1673213190,13106.676978490003,56.49377169000218,53572.49667936001
2023-01-08,21:26:35.000,8,11075831,13725,0,1673213194,13106.629824319993,56.47967343000346,53572.53860208
2023-01-08,21:26:39.000,8,11075697,13925,0,1673213198,13106.656769560002,56.57836125000176,53572.54558920001
2023-01-08,21:26:43.000,8,11075794,13885,0,1673213202,13106.636560630002,56.64885255000263,53572.601486160005
2023-01-08,21:26:47.000,8,11075700,13925,0,1673213206,13106.690451109993,56.677049070000066,53572.56655056
2023-01-08,21:26:51.000,8,11075675,13725,0,1673213210,13106.602879079997,56.747540370000934,53572.47571800001
2023-01-08,21:26:55.000,8,11075756,13845,0,1673213214,13106.656769560002,56.82508080000116,53572.49667936001
2023-01-08,21:26:59.000,8,11075717,13765,0,1673213218,13106.616351700002,56.88147384000331,53572.55956344
2023-01-08,21:27:03.000,8,11075666,13845,0,1673213222,13106.589406459992,56.923768619999464,53572.46873088
2023-01-08,21:27:07.000,8,11075736,13725,0,1673213226,13106.623088009997,56.94491601000482,53572.58751192
2023-01-08,21:27:11.000,8,11075830,13805,0,1673213230,13106.616351700002,56.916719490000105,53572.59449904001
2023-01-08,21:27:15.000,8,11075732,13965,0,1673213234,13106.596142770002,56.860326449997956,53572.53860208
2023-01-08,21:27:19.000,8,11075751,14245,0,1673213238,13106.717396349988,56.88147384000331,53572.65738312
2023-01-08,21:27:23.000,8,11075711,14405,0,1673213242,13106.710660039993,56.82508080000116,53572.6154604
2023-01-08,21:27:27.000,8,11075668,14125,0,1673213246,13106.798232069988,56.76163862999965,53572.6154604
2023-01-08,21:27:31.000,8,11075662,14005,0,1673213250,13106.852122549994,56.71229472000414,53572.55956344
2023-01-08,21:27:35.000,8,11075707,14085,0,1673213254,13106.953167199994,56.684098199999426,53572.699305840004
2023-01-08,21:27:39.000,8,11075768,14205,0,1673213258,13106.966639819999,56.70524559000478,53572.650396000005
2023-01-08,21:27:43.000,8,11075710,13845,0,1673213262,13107.027266609999,56.63475429000391,53572.69231872001
2023-01-08,21:27:47.000,8,11075765,14045,0,1673213266,13107.10810233,56.58541038000112,53572.62943464
2023-01-08,21:27:51.000,8,11075677,14005,0,1673213270,13107.135047569995,56.514919080000254,53572.77616416
2023-01-08,21:27:55.000,8,11075756,13725,0,1673213274,13107.20241066999,56.3598382199998,53572.72725432
2023-01-08,21:27:59.000,8,11075757,13805,0,1673213278,13107.32366424999,56.25410127000214,53572.80411264
2023-01-08,21:28:03.000,8,11075709,13805,0,1673213282,13107.36408210999,56.24705214000278,53572.84603536
2023-01-08,21:28:07.000,8,11075752,13725,0,1673213286,13107.38429103999,56.18360997000127,53572.73424144
2023-01-08,21:28:11.000,8,11075763,13565,0,1673213290,13107.33040056,56.106069540001045,53572.769177040005
2023-01-08,21:28:15.000,8,11075892,13685,0,1673213294,13107.377554729996,56.042627369999536,53572.81109976001
2023-01-08,21:28:19.000,8,11075622,13525,0,1673213298,13107.337136869995,55.97213606999867,53572.72725432
2023-01-08,21:28:23.000,8,11075785,13565,0,1673213302,13107.397763659996,55.82410434000485,53572.71328008001
2023-01-08,21:28:27.000,8,11075748,13565,0,1673213306,13107.31019163,55.73246564999863,53572.64340888001
2023-01-08,21:28:31.000,8,11075719,13645,0,1673213310,13107.31019163,55.746563910004625,53572.74821568
2023-01-08,21:28:35.000,8,11075770,13645,0,1673213314,13107.337136869995,55.66197434999776,53572.78315128
2023-01-08,21:28:39.000,8,11075706,13885,0,1673213318,13107.40449996999,55.59148305000417,53572.80411264
2023-01-08,21:28:43.000,8,11075739,13805,0,1673213322,13107.41123628,55.640826959999686,53572.73424144
2023-01-08,21:28:47.000,8,11075794,13925,0,1673213326,13107.37081842,55.73246564999863,53572.83206112001
2023-01-08,21:28:51.000,8,11075712,13845,0,1673213330,13107.478599379996,55.79590782000014,53572.91590656
2023-01-08,21:28:55.000,8,11075661,13885,0,1673213334,13107.478599379996,55.78180956000142,53572.8949452
2023-01-08,21:28:59.000,8,11075771,13405,0,1673213338,13107.444917829991,55.8029569499995,53572.866996720004
2023-01-08,21:29:03.000,8,11075690,13685,0,1673213342,13107.424708899991,55.690170870002476,53572.825074
2023-01-08,21:29:07.000,8,11075569,13605,0,1673213346,13107.465126759991,55.746563910004625,53572.84603536
2023-01-08,21:29:11.000,8,11075639,13765,0,1673213350,13107.532489860001,55.746563910004625,53572.887958080006
2023-01-08,21:29:15.000,8,11075914,13805,0,1673213354,13107.458390449996,55.873448250000365,53572.95782928001
2023-01-08,21:29:19.000,8,11075614,13645,0,1673213358,13107.525753549991,55.59853218000353,53572.985777760005
2023-01-08,21:29:23.000,8,11075863,13925,0,1673213362,13107.465126759991,55.76066217000334,53573.16744288001
2023-01-08,21:29:27.000,8,11075613,13685,0,1673213366,13107.559435099996,55.73246564999863,53573.08359744
2023-01-08,21:29:31.000,8,11075641,13645,0,1673213370,13107.532489860001,55.753613040003984,53573.153468640005
2023-01-08,21:29:35.000,8,11075736,13845,0,1673213374,13107.586380339992,55.7677113000027,53573.14648152001
2023-01-08,21:29:39.000,8,11075705,14085,0,1673213378,13107.572907720001,55.81000607999886,53573.08359744
2023-01-08,21:29:43.000,8,11075694,13885,0,1673213382,13107.606589269992,55.78180956000142,53573.09757168001
2023-01-08,21:29:47.000,8,11075704,14125,0,1673213386,13107.559435099996,55.690170870002476,53573.09757168001
2023-01-08,21:29:51.000,8,11075737,14045,0,1673213390,13107.539226169996,55.6690234800044,53573.104558800005
2023-01-08,21:29:55.000,8,11075698,14045,0,1673213394,13107.586380339992,55.647876089999045,53573.11853304
2023-01-08,21:29:59.000,8,11075762,14005,0,1673213398,13107.647007129992,55.63377783000033,53573.13250728
2023-01-08,21:30:03.000,8,11075721,13765,0,1673213402,13107.700897609997,55.57033565999882,53573.16045576
2023-01-08,21:30:07.000,8,11075637,13965,0,1673213406,13107.700897609997,55.5562374000001,53573.16045576
2023-01-08,21:30:11.000,8,11075725,13765,0,1673213410,13107.640270819997,55.59148305000417,53573.11853304
2023-01-08,21:30:15.000,8,11075886,13765,0,1673213414,13107.673952370002,55.471647840000514,53573.13250728
2023-01-08,21:30:19.000,8,11075713,13765,0,1673213418,13107.586380339992,55.506893490004586,53573.02071336
2023-01-08,21:30:23.000,8,11075659,13765,0,1673213422,13107.552698790001,55.457549580001796,53572.95782928001
2023-01-08,21:30:27.000,8,11075760,13445,0,1673213426,13107.606589269992,55.52804088000266,53572.9648164
2023-01-08,21:30:31.000,8,11075698,13605,0,1673213430,13107.586380339992,55.53509001000202,53572.9648164
2023-01-08,21:30:35.000,8,11075724,13725,0,1673213434,13107.539226169996,55.49279522999859,53572.985777760005
2023-01-08,21:30:39.000,8,11075749,13565,0,1673213438,13107.606589269992,55.49279522999859,53572.99975200001
2023-01-08,21:30:43.000,8,11075735,13645,0,1673213442,13107.620061889997,55.49279522999859,53572.985777760005
2023-01-08,21:30:47.000,8,11075622,13365,0,1673213446,13107.532489860001,55.53509001000202,53572.94385504
2023-01-08,21:30:51.000,8,11075617,13845,0,1673213450,13107.519017239996,55.513942620003945,53572.985777760005
2023-01-08,21:30:55.000,8,11075732,13845,0,1673213454,13107.465126759991,55.54918827000074,53572.95782928001
2023-01-08,21:30:59.000,8,11075687,13445,0,1673213458,13107.337136869995,55.5562374000001,53572.8949452
2023-01-08,21:31:03.000,8,11075746,13765,0,1673213462,13107.357345799996,55.54213914000138,53572.887958080006
2023-01-08,21:31:07.000,8,11075752,13445,0,1673213466,13107.256301149995,55.56328652999946,53572.83206112001
2023-01-08,21:31:11.000,8,11075758,13405,0,1673213470,13107.276510079995,55.58443392000481,53572.85302248
2023-01-08,21:31:15.000,8,11075720,13805,0,1673213474,13107.276510079995,55.6690234800044,53572.818086880005
2023-01-08,21:31:19.000,8,11075721,13605,0,1673213478,13107.316927939995,55.73246564999863,53572.88097096001
2023-01-08,21:31:23.000,8,11075705,13605,0,1673213482,13107.24282852999,55.78180956000142,53572.88097096001
2023-01-08,21:31:27.000,8,11075738,13565,0,1673213486,13107.22261959999,55.690170870002476,53572.90891944001
2023-01-08,21:31:31.000,8,11075716,13565,0,1673213490,13107.155256499995,55.73246564999863,53572.866996720004
2023-01-08,21:31:35.000,8,11075670,13565,0,1673213494,13107.12831126,55.73951477999799,53572.83904824001
2023-01-08,21:31:39.000,8,11075602,13405,0,1673213498,13107.00032136999,55.8029569499995,53572.74122856001
2023-01-08,21:31:43.000,8,11075667,13645,0,1673213502,13106.953167199994,55.866399120001006,53572.72725432
2023-01-08,21:31:47.000,8,11075761,13605,0,1673213506,13106.912749339994,55.85934999000165,53572.62244752001
2023-01-08,21:31:51.000,8,11075625,13765,0,1673213510,13106.879067789989,55.9016447699978,53572.70629296
2023-01-08,21:31:55.000,8,11075680,13725,0,1673213514,13106.885804099998,55.873448250000365,53572.59449904001
2023-01-08,21:31:59.000,8,11075681,13925,0,1673213518,13106.885804099998,55.97213606999867,53572.70629296
2023-01-08,21:32:03.000,8,11075810,13885,0,1673213522,13106.932958269994,56.08492215000297,53572.650396000005
2023-01-08,21:32:07.000,8,11075723,14005,0,1673213526,13106.858858859989,55.96508693999931,53572.6154604
2023-01-08,21:32:11.000,8,11075696,13885,0,1673213530,13106.899276719989,55.93689042000187,53572.6154604
2023-01-08,21:32:15.000,8,11075793,14005,0,1673213534,13106.906013029999,55.915743030003796,53572.531614960004
2023-01-08,21:32:19.000,8,11075672,13885,0,1673213538,13106.865595169998,55.89459563999844,53572.49667936001
2023-01-08,21:32:23.000,8,11075686,13925,0,1673213542,13106.906013029999,55.817055209998216,53572.39187256
2023-01-08,21:32:27.000,8,11075646,13765,0,1673213546,13106.973376129994,55.85230086000229,53572.46174376
2023-01-08,21:32:31.000,8,11075704,13565,0,1673213550,13106.912749339994,55.9016447699978,53572.3709112
2023-01-08,21:32:35.000,8,11075838,13565,0,1673213554,13106.919485649989,55.85230086000229,53572.32898848001
2023-01-08,21:32:39.000,8,11075678,13565,0,1673213558,13106.986848749999,55.915743030003796,53572.39885968
2023-01-08,21:32:43.000,8,11075717,13605,0,1673213562,13107.04747554,55.94393955000123,53572.45475664001
2023-01-08,21:32:47.000,8,11075717,13645,0,1673213566,13106.966639819999,55.97918519999803,53572.4407824
2023-01-08,21:32:51.000,8,11075662,13765,0,1673213570,13107.007057679999,55.96508693999931,53572.35693696001
2023-01-08,21:32:55.000,8,11075729,13565,0,1673213574,13106.953167199994,55.97918519999803,53572.266104400005
2023-01-08,21:32:59.000,8,11075702,13685,0,1673213578,13106.953167199994,55.98623433000466,53572.29405288
2023-01-08,21:33:03.000,8,11075637,13525,0,1673213582,13106.865595169998,56.02852911000082,53572.18924608001
2023-01-08,21:33:07.000,8,11075646,13405,0,1673213586,13106.872331479994,56.099020410001685,53572.22418168
2023-01-08,21:33:11.000,8,11075697,13605,0,1673213590,13106.865595169998,56.148364320004475,53572.18924608001
2023-01-08,21:33:15.000,8,11075698,13765,0,1673213594,13106.858858859989,56.12721692999912,53572.2311688
2023-01-08,21:33:19.000,8,11075735,13605,0,1673213598,13106.811704689993,56.13426605999848,53572.168284720006
2023-01-08,21:33:23.000,8,11075703,13765,0,1673213602,13106.798232069988,56.20475735999935,53572.17527184
2023-01-08,21:33:27.000,8,11075663,13565,0,1673213606,13106.757814209988,56.25410127000214,53572.10540064
2023-01-08,21:33:31.000,8,11075746,13445,0,1673213610,13106.690451109993,56.21180648999871,53572.07046504001
2023-01-08,21:33:35.000,8,11075680,13485,0,1673213614,13106.582670149997,56.25410127000214,53572.09142640001
2023-01-08,21:33:39.000,8,11075719,13725,0,1673213618,13106.562461219997,56.29639604999829,53572.00758096
2023-01-08,21:33:43.000,8,11075709,13685,0,1673213622,13106.569197529992,56.26819953000086,53571.90976128
2023-01-08,21:33:47.000,8,11075739,13645,0,1673213626,13106.535515980002,56.23295388000406,53571.90976128
2023-01-08,21:33:51.000,8,11075739,13765,0,1673213630,13106.555724910002,56.19770822999999,53571.94469688
2023-01-08,21:33:55.000,8,11075761,13405,0,1673213634,13106.562461219997,56.21180648999871,53571.860851440004
2023-01-08,21:33:59.000,8,11075666,13485,0,1673213638,13106.629824319993,56.148364320004475,53571.9866196
2023-01-08,21:34:03.000,8,11075680,13645,0,1673213642,13106.656769560002,56.21885561999807,53571.93770976
2023-01-08,21:34:07.000,8,11075632,13565,0,1673213646,13106.703923729998,56.16951171000255,53571.97264536001
2023-01-08,21:34:11.000,8,11075538,13685,0,1673213650,13106.724132659998,56.21180648999871,53572.07046504001
2023-01-08,21:34:15.000,8,11075531,13565,0,1673213654,13106.764550519998,56.324592570003006,53572.09142640001
2023-01-08,21:34:19.000,8,11075637,13965,0,1673213658,13106.656769560002,56.20475735999935,53571.89578704
2023-01-08,21:34:23.000,8,11075743,13965,0,1673213662,13106.609615389993,56.155413450003834,53571.94469688
2023-01-08,21:34:27.000,8,11075759,14085,0,1673213666,13106.562461219997,56.16951171000255,53571.85386432001
2023-01-08,21:34:31.000,8,11075689,14085,0,1673213670,13106.555724910002,56.07787302000361,53571.72809616
2023-01-08,21:34:35.000,8,11075734,14085,0,1673213674,13106.683714799998,56.056725629998255,53571.85386432001
2023-01-08,21:34:39.000,8,11075639,14005,0,1673213678,13106.751077899993,55.929841290002514,53571.86783856
2023-01-08,21:34:43.000,8,11075677,13845,0,1673213682,13106.764550519998,56.00738172000274,53571.83989008
2023-01-08,21:34:47.000,8,11075708,13925,0,1673213686,13106.771286829993,56.03557824000018,53571.8468772
2023-01-08,21:34:51.000,8,11075721,13765,0,1673213690,13106.872331479994,55.97213606999867,53571.832902960006
2023-01-08,21:34:55.000,8,11075893,13765,0,1673213694,13106.899276719989,55.922792160003155,53571.80495448001
2023-01-08,21:34:59.000,8,11075712,13525,0,1673213698,13106.751077899993,55.915743030003796,53571.714121920006
2023-01-08,21:35:03.000,8,11075679,13645,0,1673213702,13106.818440999989,55.83820260000357,53571.74905752
2023-01-08,21:35:07.000,8,11075632,13965,0,1673213706,13106.717396349988,55.71131826000055,53571.7420704
2023-01-08,21:35:11.000,8,11075632,13765,0,1673213710,13106.791495759993,55.7677113000027,53571.81892872
2023-01-08,21:35:15.000,8,11075685,13765,0,1673213714,13106.744341589998,55.753613040003984,53571.77001888
2023-01-08,21:35:19.000,8,11075661,13885,0,1673213718,13106.764550519998,55.73951477999799,53571.72110904
2023-01-08,21:35:23.000,8,11075686,13765,0,1673213722,13106.831913619993,55.640826959999686,53571.83989008
2023-01-08,21:35:27.000,8,11075804,13765,0,1673213726,13106.778023139988,55.683121740003116,53571.83989008
2023-01-08,21:35:31.000,8,11075710,13565,0,1673213730,13106.845386239998,55.71131826000055,53571.81892872
2023-01-08,21:35:35.000,8,11075822,13485,0,1673213734,13106.744341589998,55.6690234800044,53571.72809616
2023-01-08,21:35:39.000,8,11075681,13685,0,1673213738,13106.676978490003,55.59148305000417,53571.53944392001
2023-01-08,21:35:43.000,8,11075762,13445,0,1673213742,13106.656769560002,55.54213914000138,53571.55341816
2023-01-08,21:35:47.000,8,11075677,13645,0,1673213746,13106.697187420003,55.49984435999795,53571.55341816
2023-01-08,21:35:51.000,8,11075750,13685,0,1673213750,13106.811704689993,55.457549580001796,53571.61630224001
2023-01-08,21:35:55.000,8,11075652,13525,0,1673213754,13106.771286829993,55.39410741000029,53571.56739240001
2023-01-08,21:35:59.000,8,11075737,13645,0,1673213758,13106.892540409994,55.33771436999814,53571.665212080006
2023-01-08,21:36:03.000,8,11075636,13445,0,1673213762,13106.973376129994,55.35886176000349,53571.61630224001
2023-01-08,21:36:07.000,8,11075724,13405,0,1673213766,13107.027266609999,55.20378090000304,53571.602328
2023-01-08,21:36:11.000,8,11075702,13885,0,1673213770,13107.04073922999,55.246075679999194,53571.61630224001
2023-01-08,21:36:15.000,8,11075658,13925,0,1673213774,13107.054211849994,55.14033873000153,53571.61630224001
2023-01-08,21:36:19.000,8,11075743,13765,0,1673213778,13106.966639819999,55.19673177000368,53571.595340880005
2023-01-08,21:36:23.000,8,11075632,13445,0,1673213782,13107.013793989994,55.07689656000002,53571.53944392001
2023-01-08,21:36:27.000,8,11075718,13925,0,1673213786,13106.973376129994,55.04165091000323,53571.497521200006
2023-01-08,21:36:31.000,8,11075657,13725,0,1673213790,13107.06094815999,55.03460178000387,53571.58835376001
2023-01-08,21:36:35.000,8,11075813,13725,0,1673213794,13107.007057679999,55.07689656000002,53571.51848256001
2023-01-08,21:36:39.000,8,11075741,13765,0,1673213798,13107.013793989994,55.09099481999874,53571.63726360001
2023-01-08,21:36:43.000,8,11075694,13925,0,1673213802,13107.034002919994,55.16148611999961,53571.60931512
2023-01-08,21:36:47.000,8,11075639,14045,0,1673213806,13106.98011243999,55.231977420000476,53571.595340880005
2023-01-08,21:36:51.000,8,11075677,14045,0,1673213810,13106.872331479994,55.17558437999833,53571.55341816
2023-01-08,21:36:55.000,8,11075667,14325,0,1673213814,13106.791495759993,55.182633509997686,53571.595340880005
2023-01-08,21:36:59.000,8,11075653,14445,0,1673213818,13106.602879079997,55.119191340003454,53571.33681744
2023-01-08,21:37:03.000,8,11075647,14725,0,1673213822,13106.508570739992,54.98525787000108,53571.24598488
2023-01-08,21:37:07.000,8,11075711,14565,0,1673213826,13106.569197529992,54.99230700000044,53571.20406216001
2023-01-08,21:37:11.000,8,11075631,14365,0,1673213830,13106.616351700002,55.03460178000387,53571.22502352
2023-01-08,21:37:15.000,8,11075680,14485,0,1673213834,13106.481625499997,55.04165091000323,53571.23899776
2023-01-08,21:37:19.000,8,11075698,14285,0,1673213838,13106.461416569997,55.04165091000323,53571.19707504
2023-01-08,21:37:23.000,8,11075659,14525,0,1673213842,13106.555724910002,54.999356129999796,53571.1481652
2023-01-08,21:37:27.000,8,11075681,14325,0,1673213846,13106.629824319993,55.020503519997874,53571.190087920004
2023-01-08,21:37:31.000,8,11075688,14485,0,1673213850,13106.629824319993,55.04165091000323,53571.18310080001
2023-01-08,21:37:35.000,8,11075689,14365,0,1673213854,13106.670242179993,55.069847430000664,53571.16912656
2023-01-08,21:37:39.000,8,11075631,14405,0,1673213858,13106.616351700002,55.14738786000089,53571.078294
2023-01-08,21:37:43.000,8,11075647,14405,0,1673213862,13106.555724910002,55.18968264000432,53571.06431976001
2023-01-08,21:37:47.000,8,11075695,14645,0,1673213866,13106.488361809992,55.21787916000176,53570.98746144001
2023-01-08,21:37:51.000,8,11075656,14325,0,1673213870,13106.501834429997,55.231977420000476,53570.98047432
2023-01-08,21:37:55.000,8,11075685,14285,0,1673213874,13106.454680260002,55.20378090000304,53570.94553872001
2023-01-08,21:37:59.000,8,11075679,14445,0,1673213878,13106.501834429997,55.18968264000432,53571.0084228
2023-01-08,21:38:03.000,8,11075694,14805,0,1673213882,13106.522043359997,55.22492829000112,53570.973487200004
2023-01-08,21:38:07.000,8,11075684,14565,0,1673213886,13106.528779669992,55.281321330003266,53570.973487200004
2023-01-08,21:38:11.000,8,11075663,14645,0,1673213890,13106.528779669992,55.231977420000476,53570.91759024001
2023-01-08,21:38:15.000,8,11075688,14485,0,1673213894,13106.596142770002,55.26017393999791,53570.9385516
2023-01-08,21:38:19.000,8,11075692,14405,0,1673213898,13106.602879079997,55.35181263000413,53570.86868040001
2023-01-08,21:38:23.000,8,11075664,14285,0,1673213902,13106.623088009997,55.422303929997724,53570.86169328
2023-01-08,21:38:27.000,8,11075707,14405,0,1673213906,13106.697187420003,55.48574609999923,53570.89662888001
2023-01-08,21:38:31.000,8,11075650,14485,0,1673213910,13106.818440999989,55.52804088000266,53570.826757680006
2023-01-08,21:38:35.000,8,11075722,14365,0,1673213914,13106.858858859989,55.520991750003304,53570.89662888001
2023-01-08,21:38:39.000,8,11075657,14405,0,1673213918,13106.973376129994,55.464598710001155,53570.93156448
2023-01-08,21:38:43.000,8,11075677,14445,0,1673213922,13106.973376129994,55.44345132000308,53570.9385516
2023-01-08,21:38:47.000,8,11075651,14445,0,1673213926,13107.04073922999,55.408205669999006,53570.89662888001
2023-01-08,21:38:51.000,8,11075687,14365,0,1673213930,13107.06768447,55.37296002000221,53570.91759024001
2023-01-08,21:38:55.000,8,11075636,14405,0,1673213934,13106.993585059994,55.422303929997724,53570.93156448
2023-01-08,21:38:59.000,8,11075689,14285,0,1673213938,13107.013793989994,55.44345132000308,53570.88964176
2023-01-08,21:39:03.000,8,11075721,14565,0,1673213942,13106.899276719989,55.49984435999795,53570.84771904001
2023-01-08,21:39:07.000,8,11075669,14605,0,1673213946,13106.959903509989,55.49279522999859,53570.826757680006
2023-01-08,21:39:11.000,8,11075642,14325,0,1673213950,13106.953167199994,55.47869696999987,53570.81977056001
2023-01-08,21:39:15.000,8,11075669,14645,0,1673213954,13106.953167199994,55.5562374000001,53570.81278344
2023-01-08,21:39:19.000,8,11075686,14365,0,1673213958,13106.906013029999,55.56328652999946,53570.79880920001
2023-01-08,21:39:23.000,8,11075666,14525,0,1673213962,13106.879067789989,55.5562374000001,53570.79182208
2023-01-08,21:39:27.000,8,11075661,14485,0,1673213966,13106.852122549994,55.49984435999795,53570.66605392
2023-01-08,21:39:31.000,8,11075685,14365,0,1673213970,13106.845386239998,55.457549580001796,53570.74291224
2023-01-08,21:39:35.000,8,11075686,14445,0,1673213974,13106.798232069988,55.422303929997724,53570.6940024
2023-01-08,21:39:39.000,8,11075715,14565,0,1673213978,13106.703923729998,55.48574609999923,53570.65207968001
2023-01-08,21:39:43.000,8,11075635,14445,0,1673213982,13106.697187420003,55.48574609999923,53570.6241312
2023-01-08,21:39:47.000,8,11075684,14445,0,1673213986,13106.656769560002,55.506893490004586,53570.659066800006
2023-01-08,21:39:51.000,8,11075625,14445,0,1673213990,13106.522043359997,55.57033565999882,53570.50535016
2023-01-08,21:39:55.000,8,11075703,14765,0,1673213994,13106.650033249993,55.53509001000202,53570.589195600005
2023-01-08,21:39:59.000,8,11075616,14605,0,1673213998,13106.737605279988,55.59148305000417,53570.58220848001
2023-01-08,21:40:03.000,8,11075671,14525,0,1673214002,13106.724132659998,55.60558131000289,53570.57522136
2023-01-08,21:40:07.000,8,11075659,14565,0,1673214006,13106.771286829993,55.6690234800044,53570.67304104
2023-01-08,21:40:11.000,8,11075675,14565,0,1673214010,13106.730868969993,55.67607261000376,53570.65207968001
2023-01-08,21:40:15.000,8,11075645,14685,0,1673214014,13106.636560630002,55.690170870002476,53570.63111832001
2023-01-08,21:40:19.000,8,11075616,14445,0,1673214018,13106.582670149997,55.697220000001835,53570.57522136
2023-01-08,21:40:23.000,8,11075648,14285,0,1673214022,13106.454680260002,55.683121740003116,53570.57522136
2023-01-08,21:40:27.000,8,11075649,14725,0,1673214026,13106.488361809992,55.72541651999927,53570.54727288
2023-01-08,21:40:31.000,8,11075682,14365,0,1673214030,13106.407526089992,55.683121740003116,53570.56823424
2023-01-08,21:40:35.000,8,11075679,14525,0,1673214034,13106.360371919996,55.63377783000033,53570.56823424
2023-01-08,21:40:39.000,8,11075665,14645,0,1673214038,13106.414262400001,55.61263044000225,53570.61015696001
2023-01-08,21:40:43.000,8,11075704,14525,0,1673214042,13106.434471330002,55.66197434999776,53570.61015696001
2023-01-08,21:40:47.000,8,11075649,14365,0,1673214046,13106.400789779997,55.72541651999927,53570.65207968001
2023-01-08,21:40:51.000,8,11075679,14445,0,1673214050,13106.407526089992,55.76066217000334,53570.6241312
2023-01-08,21:40:55.000,8,11075662,14485,0,1673214054,13106.333426680001,55.78885869000078,53570.68002816001
2023-01-08,21:40:59.000,8,11075669,14245,0,1673214058,13106.293008820001,55.7677113000027,53570.57522136
2023-01-08,21:41:03.000,8,11075638,14845,0,1673214062,13106.245854649991,55.746563910004625,53570.63111832001
2023-01-08,21:41:07.000,8,11075697,14565,0,1673214066,13106.15154631,55.77476043000206,53570.589195600005
2023-01-08,21:41:11.000,8,11075669,14405,0,1673214070,13106.07071059,55.72541651999927,53570.4494532
2023-01-08,21:41:15.000,8,11075652,14205,0,1673214074,13106.11112845,55.71131826000055,53570.50535016
2023-01-08,21:41:19.000,8,11075652,14565,0,1673214078,13106.117864759995,55.683121740003116,53570.61015696001
2023-01-08,21:41:23.000,8,11075695,14725,0,1673214082,13106.158282619996,55.697220000001835,53570.638105440004
2023-01-08,21:41:27.000,8,11075716,14725,0,1673214086,13106.11112845,55.697220000001835,53570.57522136
2023-01-08,21:41:31.000,8,11075715,14445,0,1673214090,13106.11112845,55.73246564999863,53570.51233728001
2023-01-08,21:41:35.000,8,11075696,14565,0,1673214094,13106.15154631,55.79590782000014,53570.61015696001
2023-01-08,21:41:39.000,8,11075681,14405,0,1673214098,13106.16501892999,55.73951477999799,53570.589195600005
2023-01-08,21:41:43.000,8,11075673,14645,0,1673214102,13106.077446899995,55.690170870002476,53570.50535016
2023-01-08,21:41:47.000,8,11075656,14485,0,1673214106,13106.178491549996,55.61967957000161,53570.57522136
2023-01-08,21:41:51.000,8,11075620,14205,0,1673214110,13106.19196417,55.63377783000033,53570.56823424
2023-01-08,21:41:55.000,8,11075642,14405,0,1673214114,13106.27279989,55.66197434999776,53570.55426
2023-01-08,21:41:59.000,8,11075687,14485,0,1673214118,13106.319954059996,55.62672870000097,53570.68002816001
2023-01-08,21:42:03.000,8,11075695,14565,0,1673214122,13106.434471330002,55.57738478999818,53570.64509256
2023-01-08,21:42:07.000,8,11075694,14565,0,1673214126,13106.441207639997,55.520991750003304,53570.659066800006
2023-01-08,21:42:11.000,8,11075653,14205,0,1673214130,13106.562461219997,55.52804088000266,53570.67304104
2023-01-08,21:42:15.000,8,11075683,14365,0,1673214134,13106.555724910002,55.47869696999987,53570.66605392
2023-01-08,21:42:19.000,8,11075687,14725,0,1673214138,13106.596142770002,55.471647840000514,53570.61015696001
2023-01-08,21:42:23.000,8,11075642,14365,0,1673214142,13106.670242179993,55.422303929997724,53570.6241312
2023-01-08,21:42:27.000,8,11075704,14445,0,1673214146,13106.697187420003,55.39410741000029,53570.64509256
2023-01-08,21:42:31.000,8,11075668,14285,0,1673214150,13106.885804099998,55.344763500004774,53570.74291224
2023-01-08,21:42:35.000,8,11075664,14365,0,1673214154,13106.946430889999,55.25312480999855,53570.74291224
2023-01-08,21:42:39.000,8,11075642,14565,0,1673214158,13107.027266609999,55.20378090000304,53570.81278344
2023-01-08,21:42:43.000,8,11075678,14445,0,1673214162,13107.135047569995,55.21787916000176,53570.854706160004
2023-01-08,21:42:47.000,8,11075661,14485,0,1673214166,13107.236092219995,55.22492829000112,53570.91060312
2023-01-08,21:42:51.000,8,11075691,14445,0,1673214170,13107.32366424999,55.246075679999194,53570.94553872001
2023-01-08,21:42:55.000,8,11075698,14605,0,1673214174,13107.444917829991,55.25312480999855,53570.96650008001
2023-01-08,21:42:59.000,8,11075651,14605,0,1673214178,13107.498808309996,55.25312480999855,53570.98746144001
2023-01-08,21:43:03.000,8,11075642,14525,0,1673214182,13107.559435099996,55.26722307000455,53570.973487200004
2023-01-08,21:43:07.000,8,11075640,14685,0,1673214186,13107.626798199992,55.26722307000455,53570.98746144001
2023-01-08,21:43:11.000,8,11075635,14525,0,1673214190,13107.727842849992,55.239026549999835,53571.12720384
2023-01-08,21:43:15.000,8,11075685,14245,0,1673214194,13107.754788090002,55.13328960000217,53571.141178080004
2023-01-08,21:43:19.000,8,11075634,14525,0,1673214198,13107.822151189997,55.17558437999833,53571.23201064001
2023-01-08,21:43:23.000,8,11075715,14605,0,1673214202,13107.869305359993,55.0980439499981,53571.27393336
2023-01-08,21:43:27.000,8,11075703,14485,0,1673214206,13107.909723219993,55.08394568999938,53571.259959120005
2023-01-08,21:43:31.000,8,11075667,14445,0,1673214210,13107.923195839998,54.999356129999796,53571.28092048001
2023-01-08,21:43:35.000,8,11075677,14205,0,1673214214,13107.990558939993,54.95001222000428,53571.26694624
2023-01-08,21:43:39.000,8,11075693,14485,0,1673214218,13107.929932149993,54.85837352999806,53571.28092048001
2023-01-08,21:43:43.000,8,11075681,14325,0,1673214222,13107.882777979998,54.7173909300036,53571.20406216001
2023-01-08,21:43:47.000,8,11075662,14405,0,1673214226,13107.889514289993,54.604604849999305,53571.211049280006
2023-01-08,21:43:51.000,8,11075689,14525,0,1673214230,13107.801942259997,54.48476964000292,53571.19707504
2023-01-08,21:43:55.000,8,11075647,14445,0,1673214234,13107.828887499993,54.421327470001415,53571.211049280006
2023-01-08,21:43:59.000,8,11075645,14565,0,1673214238,13107.748051779992,54.35083617000055,53571.2180364
2023-01-08,21:44:03.000,8,11075690,14405,0,1673214242,13107.700897609997,54.28739399999904,53571.18310080001
2023-01-08,21:44:07.000,8,11075678,14445,0,1673214246,13107.667216059992,54.23100096000417,53571.15515232001
2023-01-08,21:44:11.000,8,11075655,14845,0,1673214250,13107.653743440002,54.15346053000394,53571.13419096001
2023-01-08,21:44:15.000,8,11075662,14565,0,1673214254,13107.505544619991,54.17460792000202,53571.078294
2023-01-08,21:44:19.000,8,11075654,14565,0,1673214258,13107.2899827,54.139362269997946,53570.95252584
2023-01-08,21:44:23.000,8,11075649,14205,0,1673214262,13107.26303745999,54.30149225999776,53570.96650008001
2023-01-08,21:44:27.000,8,11075659,14365,0,1673214266,13107.32366424999,54.38608182000462,53570.98047432
2023-01-08,21:44:31.000,8,11075714,14525,0,1673214270,13107.45165414,54.39313095000398,53571.02938416
2023-01-08,21:44:35.000,8,11075648,14525,0,1673214274,13107.41123628,54.414278340002056,53571.00143568
2023-01-08,21:44:39.000,8,11075628,14285,0,1673214278,13107.36408210999,54.435425730000134,53571.06431976001
2023-01-08,21:44:43.000,8,11075702,14245,0,1673214282,13107.316927939995,54.58345746000123,53571.043358400006
2023-01-08,21:44:47.000,8,11075673,14205,0,1673214286,13107.20241066999,54.61870310999802,53570.98746144001
2023-01-08,21:44:51.000,8,11075660,14445,0,1673214290,13107.20914698,54.62575224000466,53571.03637128001
2023-01-08,21:44:55.000,8,11075690,14405,0,1673214294,13107.337136869995,54.710341800004244,53571.0084228
2023-01-08,21:44:59.000,8,11075640,14165,0,1673214298,13107.41123628,54.7173909300036,53571.00143568
2023-01-08,21:45:03.000,8,11075649,14405,0,1673214302,13107.465126759991,54.68214527999953,53570.95252584
2023-01-08,21:45:07.000,8,11075667,14405,0,1673214306,13107.397763659996,54.61870310999802,53571.022397040004
2023-01-08,21:45:11.000,8,11075656,14325,0,1673214310,13107.35060949,54.56231007000315,53571.0084228
2023-01-08,21:45:15.000,8,11075661,14405,0,1673214314,13107.357345799996,54.57640833000187,53571.05733264
2023-01-08,21:45:19.000,8,11075659,14205,0,1673214318,13107.337136869995,54.68214527999953,53571.06431976001
2023-01-08,21:45:23.000,8,11075656,14485,0,1673214322,13107.33040056,54.79493136000383,53571.08528112001
2023-01-08,21:45:27.000,8,11075688,14245,0,1673214326,13107.377554729996,54.879520920003415,53571.05034552
2023-01-08,21:45:31.000,8,11075689,14365,0,1673214330,13107.498808309996,54.92886482999893,53571.022397040004
2023-01-08,21:45:35.000,8,11075713,14245,0,1673214334,13107.539226169996,54.964110480003,53570.98047432
2023-01-08,21:45:39.000,8,11075674,14205,0,1673214338,13107.512280930001,54.886570050002774,53570.94553872001
2023-01-08,21:45:43.000,8,11075658,14525,0,1673214342,13107.438181519996,54.823127880001266,53570.96650008001
2023-01-08,21:45:47.000,8,11075655,14365,0,1673214346,13107.296719009995,54.8513243999987,53570.903616
2023-01-08,21:45:51.000,8,11075655,14405,0,1673214350,13107.2899827,54.90771744000085,53570.93156448
2023-01-08,21:45:55.000,8,11075673,14325,0,1673214354,13107.357345799996,54.95001222000428,53570.89662888001
2023-01-08,21:45:59.000,8,11075663,14325,0,1673214358,13107.492072000001,55.04165091000323,53570.973487200004
2023-01-08,21:46:03.000,8,11075632,14205,0,1673214362,13107.519017239996,55.020503519997874,53570.95951296
2023-01-08,21:46:07.000,8,11075710,14205,0,1673214366,13107.620061889997,54.95706135000364,53571.02938416
2023-01-08,21:46:11.000,8,11075718,13885,0,1673214370,13107.633534510001,54.93591395999829,53571.0084228
2023-01-08,21:46:15.000,8,11075757,14085,0,1673214374,13107.620061889997,54.90066831000149,53571.06431976001
2023-01-08,21:46:19.000,8,11075675,13885,0,1673214378,13107.539226169996,54.95001222000428,53570.95951296
2023-01-08,21:46:23.000,8,11075649,13605,0,1673214382,13107.566171409992,55.03460178000387,53571.022397040004
2023-01-08,21:46:27.000,8,11075779,13565,0,1673214386,13107.424708899991,55.048700040002586,53570.96650008001
2023-01-08,21:46:31.000,8,11075648,13485,0,1673214390,13107.532489860001,55.07689656000002,53570.88265464
2023-01-08,21:46:35.000,8,11075737,13765,0,1673214394,13107.438181519996,55.105093080004735,53570.89662888001
2023-01-08,21:46:39.000,8,11075690,13765,0,1673214398,13107.559435099996,55.16148611999961,53570.95951296
2023-01-08,21:46:43.000,8,11075589,13765,0,1673214402,13107.505544619991,55.17558437999833,53570.98746144001
2023-01-08,21:46:47.000,8,11075692,13485,0,1673214406,13107.539226169996,55.119191340003454,53570.96650008001
2023-01-08,21:46:51.000,8,11075669,13845,0,1673214410,13107.552698790001,55.04165091000323,53570.95252584
2023-01-08,21:46:55.000,8,11075690,13605,0,1673214414,13107.47186307,55.04165091000323,53570.973487200004
2023-01-08,21:46:59.000,8,11075651,13645,0,1673214418,13107.34387317999,55.14738786000089,53570.93156448
2023-01-08,21:47:03.000,8,11075654,13605,0,1673214422,13107.41123628,55.105093080004735,53570.91759024001
2023-01-08,21:47:07.000,8,11075628,13845,0,1673214426,13107.316927939995,55.09099481999874,53570.81977056001
2023-01-08,21:47:11.000,8,11075769,14245,0,1673214430,13107.41123628,55.18968264000432,53570.86868040001
2023-01-08,21:47:15.000,8,11075563,13765,0,1673214434,13107.43144521,55.105093080004735,53570.89662888001
2023-01-08,21:47:19.000,8,11075700,13485,0,1673214438,13107.593116650001,55.112142210004095,53571.022397040004
2023-01-08,21:47:23.000,8,11075624,13485,0,1673214442,13107.673952370002,55.12624047000281,53571.022397040004
2023-01-08,21:47:27.000,8,11075759,13645,0,1673214446,13107.795205950002,55.16853524999897,53571.0084228
2023-01-08,21:47:31.000,8,11075705,13525,0,1673214450,13107.801942259997,55.231977420000476,53571.043358400006
2023-01-08,21:47:35.000,8,11075704,13565,0,1673214454,13107.774997020002,55.18968264000432,53571.1481652
2023-01-08,21:47:39.000,8,11075664,13685,0,1673214458,13107.761524399997,55.19673177000368,53571.092268240005
2023-01-08,21:47:43.000,8,11075665,13445,0,1673214462,13107.869305359993,55.14033873000153,53571.18310080001
2023-01-08,21:47:47.000,8,11075640,13365,0,1673214466,13107.963613699998,55.09099481999874,53571.17611368
2023-01-08,21:47:51.000,8,11075612,13485,0,1673214470,13107.997295249988,55.16148611999961,53571.28092048001
2023-01-08,21:47:55.000,8,11075671,13405,0,1673214474,13107.909723219993,55.020503519997874,53571.26694624
2023-01-08,21:47:59.000,8,11075597,13405,0,1673214478,13108.037713109989,54.95001222000428,53571.329830320006
2023-01-08,21:48:03.000,8,11075669,13565,0,1673214482,13108.125285139999,54.92886482999893,53571.38572728
2023-01-08,21:48:07.000,8,11075677,13605,0,1673214486,13108.152230379994,54.90066831000149,53571.41367576
2023-01-08,21:48:11.000,8,11075610,13245,0,1673214490,13108.192648239994,54.8654226600047,53571.48354696
2023-01-08,21:48:15.000,8,11075707,13085,0,1673214494,13108.26001133999,54.80198049000319,53571.51149544
2023-01-08,21:48:19.000,8,11075704,13485,0,1673214498,13108.165702999999,54.710341800004244,53571.476559840004
2023-01-08,21:48:23.000,8,11075626,13525,0,1673214502,13108.118548829989,54.68214527999953,53571.49053408001
2023-01-08,21:48:27.000,8,11075694,13325,0,1673214506,13108.185911929999,54.68214527999953,53571.497521200006
2023-01-08,21:48:31.000,8,11075613,13685,0,1673214510,13108.273483959994,54.62575224000466,53571.525469680004
2023-01-08,21:48:35.000,8,11075581,13485,0,1673214514,13108.30042919999,54.63280137000402,53571.58835376001
2023-01-08,21:48:39.000,8,11075676,13325,0,1673214518,13108.30042919999,54.61870310999802,53571.63726360001
2023-01-08,21:48:43.000,8,11075684,13445,0,1673214522,13108.30042919999,54.653948760002095,53571.63027648
2023-01-08,21:48:47.000,8,11075701,13365,0,1673214526,13108.233066099994,54.597555719999946,53571.644250720004
2023-01-08,21:48:51.000,8,11075672,13445,0,1673214530,13108.26674765,54.63280137000402,53571.693160560004
2023-01-08,21:48:55.000,8,11075684,13405,0,1673214534,13108.192648239994,54.58345746000123,53571.67918632
2023-01-08,21:48:59.000,8,11075577,13525,0,1673214538,13108.158966689989,54.58345746000123,53571.67918632
2023-01-08,21:49:03.000,8,11075741,13405,0,1673214542,13108.084867279998,54.56231007000315,53571.595340880005
2023-01-08,21:49:07.000,8,11075663,13445,0,1673214546,13108.064658349998,54.68214527999953,53571.62328936
2023-01-08,21:49:11.000,8,11075737,13325,0,1673214550,13108.064658349998,54.73853832000168,53571.56739240001
2023-01-08,21:49:15.000,8,11075571,13485,0,1673214554,13108.152230379994,54.78788223000447,53571.644250720004
2023-01-08,21:49:19.000,8,11075683,13245,0,1673214558,13108.19938454999,54.830177010000625,53571.80495448001
2023-01-08,21:49:23.000,8,11075618,13445,0,1673214562,13108.185911929999,54.837226139999984,53571.78399312001
2023-01-08,21:49:27.000,8,11075639,13325,0,1673214566,13108.132021449994,54.80902962000255,53571.79098024
2023-01-08,21:49:31.000,8,11075678,13165,0,1673214570,13108.152230379994,54.78788223000447,53571.832902960006
2023-01-08,21:49:35.000,8,11075645,13405,0,1673214574,13108.098339899989,54.80902962000255,53571.87482568001
2023-01-08,21:49:39.000,8,11075654,13325,0,1673214578,13107.970350009993,54.81607875000191,53571.70713480001
2023-01-08,21:49:43.000,8,11075639,13445,0,1673214582,13107.977086319988,54.830177010000625,53571.763031760005
2023-01-08,21:49:47.000,8,11075670,13485,0,1673214586,13107.855832740002,54.90066831000149,53571.77001888
2023-01-08,21:49:51.000,8,11075620,13245,0,1673214590,13107.862569049998,54.85837352999806,53571.79098024
2023-01-08,21:49:55.000,8,11075595,13365,0,1673214594,13107.768260709992,54.80198049000319,53571.70014768
2023-01-08,21:49:59.000,8,11075685,13685,0,1673214598,13107.882777979998,54.85837352999806,53571.777006
2023-01-08,21:50:03.000,8,11075687,13485,0,1673214602,13107.801942259997,54.90771744000085,53571.8468772
2023-01-08,21:50:07.000,8,11075576,13365,0,1673214606,13107.707633919992,54.97115961000236,53571.79098024
2023-01-08,21:50:11.000,8,11075695,13565,0,1673214610,13107.721106539997,54.999356129999796,53571.79796736
2023-01-08,21:50:15.000,8,11075610,13685,0,1673214614,13107.667216059992,54.92886482999893,53571.83989008
2023-01-08,21:50:19.000,8,11075631,13805,0,1673214618,13107.599852959996,54.95001222000428,53571.73508328001
2023-01-08,21:50:23.000,8,11075665,13925,0,1673214622,13107.532489860001,55.03460178000387,53571.7420704
2023-01-08,21:50:27.000,8,11075626,13645,0,1673214626,13107.532489860001,55.04165091000323,53571.6721992
2023-01-08,21:50:31.000,8,11075586,13725,0,1673214630,13107.498808309996,55.0980439499981,53571.73508328001
2023-01-08,21:50:35.000,8,11075636,13725,0,1673214634,13107.505544619991,54.999356129999796,53571.6721992
2023-01-08,21:50:39.000,8,11075540,14005,0,1673214638,13107.505544619991,54.90066831000149,53571.73508328001
2023-01-08,21:50:43.000,8,11075637,13965,0,1673214642,13107.505544619991,54.8513243999987,53571.70713480001
2023-01-08,21:50:47.000,8,11075662,14245,0,1673214646,13107.43144521,54.81607875000191,53571.60931512
2023-01-08,21:50:51.000,8,11075633,14285,0,1673214650,13107.39102735,54.73148919000232,53571.51848256001
2023-01-08,21:50:55.000,8,11075657,14885,0,1673214654,13107.337136869995,54.63280137000402,53571.427650000005
2023-01-08,21:50:59.000,8,11075631,14525,0,1673214658,13107.444917829991,54.72444006000296,53571.40668864
2023-01-08,21:51:03.000,8,11075661,14645,0,1673214662,13107.417972589996,54.837226139999984,53571.40668864
2023-01-08,21:51:07.000,8,11075663,14245,0,1673214666,13107.519017239996,54.81607875000191,53571.42066288001
2023-01-08,21:51:11.000,8,11075630,14445,0,1673214670,13107.532489860001,54.79493136000383,53571.32284320001
2023-01-08,21:51:15.000,8,11075676,14365,0,1673214674,13107.545962479991,54.81607875000191,53571.33681744
2023-01-08,21:51:19.000,8,11075649,14525,0,1673214678,13107.599852959996,54.75968570999976,53571.40668864
2023-01-08,21:51:23.000,8,11075659,14405,0,1673214682,13107.599852959996,54.79493136000383,53571.39970152001
2023-01-08,21:51:27.000,8,11075661,14405,0,1673214686,13107.660479749997,54.84427526999934,53571.39970152001
2023-01-08,21:51:31.000,8,11075604,14405,0,1673214690,13107.687424989992,54.89361918000213,53571.43463712
2023-01-08,21:51:35.000,8,11075681,14445,0,1673214694,13107.673952370002,54.97820874000172,53571.38572728
2023-01-08,21:51:39.000,8,11075639,14285,0,1673214698,13107.593116650001,55.006405259999156,53571.357778800004
2023-01-08,21:51:43.000,8,11075666,14165,0,1673214702,13107.640270819997,54.98525787000108,53571.357778800004
2023-01-08,21:51:47.000,8,11075679,14325,0,1673214706,13107.579644029996,55.006405259999156,53571.25297200001
2023-01-08,21:51:51.000,8,11075641,14365,0,1673214710,13107.620061889997,54.964110480003,53571.24598488
2023-01-08,21:51:55.000,8,11075677,14445,0,1673214714,13107.660479749997,54.95001222000428,53571.19707504
2023-01-08,21:51:59.000,8,11075688,14365,0,1673214718,13107.781733329997,54.97115961000236,53571.35079168001
2023-01-08,21:52:03.000,8,11075661,14405,0,1673214722,13107.801942259997,54.99230700000044,53571.35079168001
2023-01-08,21:52:07.000,8,11075644,14365,0,1673214726,13107.788469639992,55.04165091000323,53571.30188184001
2023-01-08,21:52:11.000,8,11075656,14365,0,1673214730,13107.781733329997,54.98525787000108,53571.26694624
2023-01-08,21:52:15.000,8,11075629,14445,0,1673214734,13107.855832740002,55.062798300001305,53571.27393336
2023-01-08,21:52:19.000,8,11075676,14365,0,1673214738,13107.835623810002,55.08394568999938,53571.19707504
2023-01-08,21:52:23.000,8,11075644,14325,0,1673214742,13107.909723219993,55.062798300001305,53571.2180364
2023-01-08,21:52:27.000,8,11075706,14405,0,1673214746,13107.970350009993,55.069847430000664,53571.22502352
2023-01-08,21:52:31.000,8,11075681,14565,0,1673214750,13107.936668459988,55.006405259999156,53571.12021672
2023-01-08,21:52:35.000,8,11075664,14405,0,1673214754,13108.010767869993,55.055749170001945,53571.190087920004
2023-01-08,21:52:39.000,8,11075647,14725,0,1673214758,13108.064658349998,54.97820874000172,53571.23899776
2023-01-08,21:52:43.000,8,11075659,14205,0,1673214762,13108.064658349998,55.013454389998515,53571.22502352
2023-01-08,21:52:47.000,8,11075667,14645,0,1673214766,13108.071394659994,55.020503519997874,53571.190087920004
2023-01-08,21:52:51.000,8,11075646,14405,0,1673214770,13108.030976799993,55.03460178000387,53571.162139440006
2023-01-08,21:52:55.000,8,11075674,14125,0,1673214774,13107.997295249988,55.02755265000451,53571.12720384
2023-01-08,21:52:59.000,8,11075648,14405,0,1673214778,13107.950141079993,55.048700040002586,53571.08528112001
2023-01-08,21:53:03.000,8,11075629,14405,0,1673214782,13107.909723219993,55.020503519997874,53571.0084228
2023-01-08,21:53:07.000,8,11075670,14125,0,1673214786,13107.902986909998,54.89361918000213,53570.994448560006
2023-01-08,21:53:11.000,8,11075638,14365,0,1673214790,13107.828887499993,54.89361918000213,53570.94553872001
2023-01-08,21:53:15.000,8,11075647,14285,0,1673214794,13107.909723219993,54.85837352999806,53571.0084228
2023-01-08,21:53:19.000,8,11075683,14005,0,1673214798,13107.983822629998,54.886570050002774,53571.05034552
2023-01-08,21:53:23.000,8,11075652,13965,0,1673214802,13108.145494069999,54.90771744000085,53571.07130688
2023-01-08,21:53:27.000,8,11075766,14165,0,1673214806,13108.226329789999,55.006405259999156,53571.078294
2023-01-08,21:53:31.000,8,11075706,13885,0,1673214810,13108.28695658,55.062798300001305,53571.08528112001
2023-01-08,21:53:35.000,8,11075742,13965,0,1673214814,13108.40147384999,55.105093080004735,53571.11322960001
2023-01-08,21:53:39.000,8,11075750,14045,0,1673214818,13108.374528609995,55.07689656000002,53571.01540992001
2023-01-08,21:53:43.000,8,11075654,13805,0,1673214822,13108.34758337,55.20378090000304,53571.20406216001
2023-01-08,21:53:47.000,8,11075792,13845,0,1673214826,13108.30716551,55.17558437999833,53570.98047432
2023-01-08,21:53:51.000,8,11075641,13765,0,1673214830,13108.32063812999,55.21787916000176,53571.02938416
2023-01-08,21:53:55.000,8,11075649,13725,0,1673214834,13108.334110749995,55.21787916000176,53570.94553872001
2023-01-08,21:53:59.000,8,11075635,13685,0,1673214838,13108.44862802,55.20378090000304,53571.16912656
2023-01-08,21:54:03.000,8,11075559,13765,0,1673214842,13108.42168277999,55.20378090000304,53571.12720384
2023-01-08,21:54:07.000,8,11075662,13445,0,1673214846,13108.455364329995,55.2108300300024,53571.092268240005
2023-01-08,21:54:11.000,8,11075642,13965,0,1673214850,13108.48230956999,55.21787916000176,53571.03637128001
2023-01-08,21:54:15.000,8,11075627,13845,0,1673214854,13108.455364329995,55.20378090000304,53571.190087920004
2023-01-08,21:54:19.000,8,11075597,13565,0,1673214858,13108.38126491999,55.27427220000391,53571.07130688
2023-01-08,21:54:23.000,8,11075694,13685,0,1673214862,13108.42841909,55.31656698000006,53571.10624248
2023-01-08,21:54:27.000,8,11075677,13685,0,1673214866,13108.40147384999,55.295419590001984,53571.0084228
2023-01-08,21:54:31.000,8,11075731,13405,0,1673214870,13108.394737539995,55.27427220000391,53571.03637128001
2023-01-08,21:54:35.000,8,11075695,13605,0,1673214874,13108.394737539995,55.26722307000455,53570.98047432
2023-01-08,21:54:39.000,8,11075707,13805,0,1673214878,13108.54967267,55.25312480999855,53571.10624248
2023-01-08,21:54:43.000,8,11075744,13685,0,1673214882,13108.46883695,55.16853524999897,53570.98746144001
2023-01-08,21:54:47.000,8,11075655,13845,0,1673214886,13108.59009053,55.12624047000281,53571.05034552
2023-01-08,21:54:51.000,8,11075621,13765,0,1673214890,13108.54967267,55.105093080004735,53571.02938416
2023-01-08,21:54:55.000,8,11075628,13765,0,1673214894,13108.5698816,55.12624047000281,53570.96650008001
2023-01-08,21:54:59.000,8,11075560,13925,0,1673214898,13108.61029946,55.12624047000281,53571.02938416
2023-01-08,21:55:03.000,8,11075645,13565,0,1673214902,13108.718080419996,55.105093080004735,53571.11322960001
2023-01-08,21:55:07.000,8,11075712,13605,0,1673214906,13108.758498279996,55.112142210004095,53571.02938416
2023-01-08,21:55:11.000,8,11075795,13725,0,1673214910,13108.751761970001,55.08394568999938,53571.20406216001
2023-01-08,21:55:15.000,8,11075624,13605,0,1673214914,13108.812388760001,55.03460178000387,53571.09925536
2023-01-08,21:55:19.000,8,11075662,13765,0,1673214918,13108.906697099992,55.020503519997874,53571.141178080004
2023-01-08,21:55:23.000,8,11075616,13605,0,1673214922,13109.001005439997,55.020503519997874,53571.27393336
2023-01-08,21:55:27.000,8,11075629,13645,0,1673214926,13108.994269130002,55.055749170001945,53571.190087920004
2023-01-08,21:55:31.000,8,11075700,13565,0,1673214930,13109.061632229997,55.03460178000387,53571.2180364
2023-01-08,21:55:35.000,8,11075627,13605,0,1673214934,13109.068368539993,55.0980439499981,53571.27393336
2023-01-08,21:55:39.000,8,11075674,13925,0,1673214938,13108.933642340002,55.16853524999897,53571.17611368
2023-01-08,21:55:43.000,8,11075642,13805,0,1673214942,13108.960587579997,55.15443699000025,53571.211049280006
2023-01-08,21:55:47.000,8,11075641,13645,0,1673214946,13109.095313780002,55.231977420000476,53571.2180364
2023-01-08,21:55:51.000,8,11075613,13725,0,1673214950,13109.075104850002,55.17558437999833,53571.24598488
2023-01-08,21:55:55.000,8,11075521,13685,0,1673214954,13109.115522710003,55.069847430000664,53571.23899776
2023-01-08,21:55:59.000,8,11075674,13925,0,1673214958,13109.108786399993,55.04165091000323,53571.36476592
2023-01-08,21:56:03.000,8,11075713,13685,0,1673214962,13109.203094739998,55.08394568999938,53571.40668864
2023-01-08,21:56:07.000,8,11075652,13725,0,1673214966,13109.216567359988,55.03460178000387,53571.378740160006
2023-01-08,21:56:11.000,8,11075619,13805,0,1673214970,13109.290666769994,55.105093080004735,53571.44162424
2023-01-08,21:56:15.000,8,11075643,13725,0,1673214974,13109.290666769994,55.13328960000217,53571.40668864
2023-01-08,21:56:19.000,8,11075600,13845,0,1673214978,13109.196358429988,55.08394568999938,53571.329830320006
2023-01-08,21:56:23.000,8,11075610,13725,0,1673214982,13109.256985219989,55.17558437999833,53571.34380456
2023-01-08,21:56:27.000,8,11075769,13405,0,1673214986,13109.223303669998,55.12624047000281,53571.2879076
2023-01-08,21:56:31.000,8,11075579,13605,0,1673214990,13109.324348319999,55.12624047000281,53571.39970152001
2023-01-08,21:56:35.000,8,11075594,13565,0,1673214994,13109.324348319999,55.13328960000217,53571.42066288001
2023-01-08,21:56:39.000,8,11075676,13925,0,1673214998,13109.432129279994,54.999356129999796,53571.48354696
2023-01-08,21:56:43.000,8,11075646,13765,0,1673215002,13109.432129279994,55.062798300001305,53571.525469680004
2023-01-08,21:56:47.000,8,11075597,13605,0,1673215006,13109.43886558999,54.95706135000364,53571.546431040006
2023-01-08,21:56:51.000,8,11075580,13565,0,1673215010,13109.45907451999,54.93591395999829,53571.525469680004
2023-01-08,21:56:55.000,8,11075616,13405,0,1673215014,13109.51970130999,54.92181569999957,53571.58136664
2023-01-08,21:56:59.000,8,11075616,13725,0,1673215018,13109.54664655,54.80902962000255,53571.58835376001
2023-01-08,21:57:03.000,8,11075689,13885,0,1673215022,13109.48601976,54.7526365800004,53571.48354696
2023-01-08,21:57:07.000,8,11075635,13645,0,1673215026,13109.52643762,54.75968570999976,53571.56739240001
2023-01-08,21:57:11.000,8,11075564,13765,0,1673215030,13109.50622869,54.66804702000081,53571.48354696
2023-01-08,21:57:15.000,8,11075677,13765,0,1673215034,13109.432129279994,54.63985050000338,53571.43463712
2023-01-08,21:57:19.000,8,11075607,13765,0,1673215038,13109.512964999994,54.55526094000379,53571.65822496001
2023-01-08,21:57:23.000,8,11075564,13525,0,1673215042,13109.492756069994,54.5411626799978,53571.61630224001
2023-01-08,21:57:27.000,8,11075705,13685,0,1673215046,13109.48601976,54.48476964000292,53571.60931512
2023-01-08,21:57:31.000,8,11075723,13525,0,1673215050,13109.432129279994,54.604604849999305,53571.595340880005
2023-01-08,21:57:35.000,8,11075623,13645,0,1673215054,13109.351293559994,54.66804702000081,53571.58136664
2023-01-08,21:57:39.000,8,11075784,13805,0,1673215058,13109.263721529998,54.611653979998664,53571.48354696
2023-01-08,21:57:43.000,8,11075693,13845,0,1673215062,13109.277194149989,54.66804702000081,53571.497521200006
2023-01-08,21:57:47.000,8,11075783,13645,0,1673215066,13109.209831049993,54.63985050000338,53571.378740160006
2023-01-08,21:57:51.000,8,11075680,13405,0,1673215070,13109.216567359988,54.653948760002095,53571.44861136001
2023-01-08,21:57:55.000,8,11075671,13685,0,1673215074,13109.176149499988,54.604604849999305,53571.36476592
2023-01-08,21:57:59.000,8,11075654,13525,0,1673215078,13109.209831049993,54.59050659000059,53571.49053408001
2023-01-08,21:58:03.000,8,11075642,13605,0,1673215082,13109.203094739998,54.68919440999889,53571.35079168001
2023-01-08,21:58:07.000,8,11075625,13645,0,1673215086,13109.216567359988,54.66804702000081,53571.37175304001
2023-01-08,21:58:11.000,8,11075736,13645,0,1673215090,13109.135731640003,54.75968570999976,53571.33681744
2023-01-08,21:58:15.000,8,11075818,13645,0,1673215094,13109.243512599998,54.8654226600047,53571.42066288001
2023-01-08,21:58:19.000,8,11075636,13605,0,1673215098,13109.162676879998,54.91476657000021,53571.44162424
2023-01-08,21:58:23.000,8,11075580,13405,0,1673215102,13109.270457839993,54.780833099997835,53571.45559848
2023-01-08,21:58:27.000,8,11075651,13525,0,1673215106,13109.371502489994,54.78788223000447,53571.43463712
2023-01-08,21:58:31.000,8,11075509,13685,0,1673215110,13109.182885809998,54.81607875000191,53571.29489472
2023-01-08,21:58:35.000,8,11075530,13605,0,1673215114,13109.270457839993,54.7526365800004,53571.45559848
2023-01-08,21:58:39.000,8,11075624,13565,0,1673215118,13109.425392969999,54.78788223000447,53571.57437952
2023-01-08,21:58:43.000,8,11075605,13445,0,1673215122,13109.371502489994,54.74558745000104,53571.46957272001
2023-01-08,21:58:47.000,8,11075630,13765,0,1673215126,13109.371502489994,54.73853832000168,53571.62328936
2023-01-08,21:58:51.000,8,11075691,13605,0,1673215130,13109.331084629994,54.78788223000447,53571.50450832
2023-01-08,21:58:55.000,8,11075781,13645,0,1673215134,13109.425392969999,54.80198049000319,53571.55341816
2023-01-08,21:58:59.000,8,11075695,13565,0,1673215138,13109.41865665999,54.780833099997835,53571.55341816
2023-01-08,21:59:03.000,8,11075625,13725,0,1673215142,13109.384975109999,54.80198049000319,53571.45559848
2023-01-08,21:59:07.000,8,11075633,13645,0,1673215146,13109.39844772999,54.76673483999912,53571.51149544
2023-01-08,21:59:11.000,8,11075618,13725,0,1673215150,13109.432129279994,54.780833099997835,53571.3927144
2023-01-08,21:59:15.000,8,11075693,13605,0,1673215154,13109.425392969999,54.710341800004244,53571.43463712
2023-01-08,21:59:19.000,8,11075664,13605,0,1673215158,13109.411920349994,54.73148919000232,53571.39970152001
2023-01-08,21:59:23.000,8,11075703,13565,0,1673215162,13109.391711419994,54.73853832000168,53571.38572728
2023-01-08,21:59:27.000,8,11075686,13645,0,1673215166,13109.39844772999,54.7173909300036,53571.427650000005
2023-01-08,21:59:31.000,8,11075655,13765,0,1673215170,13109.405184039999,54.703292670004885,53571.36476592
2023-01-08,21:59:35.000,8,11075656,13765,0,1673215174,13109.358029869989,54.7526365800004,53571.33681744
2023-01-08,21:59:39.000,8,11075621,13645,0,1673215178,13109.324348319999,54.7173909300036,53571.32284320001
2023-01-08,21:59:43.000,8,11075643,13845,0,1673215182,13109.256985219989,54.780833099997835,53571.190087920004
2023-01-08,21:59:47.000,8,11075665,13605,0,1673215186,13109.263721529998,54.73148919000232,53571.259959120005
2023-01-08,21:59:51.000,8,11075540,13565,0,1673215190,13109.149204259993,54.78788223000447,53571.15515232001
2023-01-08,21:59:55.000,8,11075667,13845,0,1673215194,13109.223303669998,54.94296308999765,53571.25297200001
2023-01-08,21:59:59.000,8,11075706,13765,0,1673215198,13109.324348319999,54.97115961000236,53571.28092048001
2023-01-08,22:00:03.000,8,11075601,13805,0,1673215202,13109.310875699994,55.03460178000387,53571.31585608
2023-01-08,22:00:07.000,8,11075537,13765,0,1673215206,13109.310875699994,54.999356129999796,53571.259959120005
2023-01-08,22:00:11.000,8,11075716,13765,0,1673215210,13109.297403079989,55.006405259999156,53571.27393336
2023-01-08,22:00:15.000,8,11075732,13765,0,1673215214,13109.256985219989,55.04165091000323,53571.23899776
2023-01-08,22:00:19.000,8,11075631,13565,0,1673215218,13109.142467949998,55.055749170001945,53571.15515232001
2023-01-08,22:00:23.000,8,11075668,13845,0,1673215222,13109.203094739998,55.013454389998515,53571.12720384
2023-01-08,22:00:27.000,8,11075677,13685,0,1673215226,13109.182885809998,55.07689656000002,53571.15515232001
2023-01-08,22:00:31.000,8,11075653,13925,0,1673215230,13109.270457839993,55.069847430000664,53571.162139440006
2023-01-08,22:00:35.000,8,11075656,13485,0,1673215234,13109.236776289988,55.09099481999874,53571.15515232001
2023-01-08,22:00:39.000,8,11075600,13565,0,1673215238,13109.364766179999,55.12624047000281,53571.22502352
2023-01-08,22:00:43.000,8,11075638,13805,0,1673215242,13109.512964999994,55.105093080004735,53571.2180364
2023-01-08,22:00:47.000,8,11075672,13405,0,1673215246,13109.472547139994,55.16148611999961,53571.211049280006
2023-01-08,22:00:51.000,8,11075614,13685,0,1673215250,13109.56011916999,55.239026549999835,53571.25297200001
2023-01-08,22:00:55.000,8,11075700,13765,0,1673215254,13109.56011916999,55.09099481999874,53571.23899776
2023-01-08,22:00:59.000,8,11075698,13605,0,1673215258,13109.58706441,55.048700040002586,53571.11322960001
2023-01-08,22:01:03.000,8,11075607,13725,0,1673215262,13109.58032809999,55.055749170001945,53571.10624248
2023-01-08,22:01:07.000,8,11075593,13485,0,1673215266,13109.6476912,55.069847430000664,53571.08528112001
2023-01-08,22:01:11.000,8,11075682,13645,0,1673215270,13109.70831799,55.069847430000664,53571.12720384
2023-01-08,22:01:15.000,8,11075665,13605,0,1673215274,13109.8497805,54.999356129999796,53571.162139440006
2023-01-08,22:01:19.000,8,11075567,13605,0,1673215278,13109.80936264,54.98525787000108,53571.17611368
2023-01-08,22:01:23.000,8,11075495,13605,0,1673215282,13109.8497805,55.02755265000451,53571.17611368
2023-01-08,22:01:27.000,8,11075665,13765,0,1673215286,13109.84304418999,54.98525787000108,53571.1481652
2023-01-08,22:01:31.000,8,11075604,13405,0,1673215290,13109.930616220001,55.006405259999156,53571.23201064001
2023-01-08,22:01:35.000,8,11075519,13245,0,1673215294,13109.950825150001,55.013454389998515,53571.17611368
2023-01-08,22:01:39.000,8,11075675,13685,0,1673215298,13110.011451940001,55.013454389998515,53571.22502352
2023-01-08,22:01:43.000,8,11075667,13605,0,1673215302,13109.917143599996,54.94296308999765,53571.07130688
2023-01-08,22:01:47.000,8,11075656,13765,0,1673215306,13110.078815039997,54.8513243999987,53571.13419096001
2023-01-08,22:01:51.000,8,11075655,13685,0,1673215310,13110.139441829997,54.780833099997835,53571.24598488
2023-01-08,22:01:55.000,8,11075587,13565,0,1673215314,13110.334794820003,54.78788223000447,53571.329830320006
2023-01-08,22:01:59.000,8,11075607,13725,0,1673215318,13110.307849579993,54.80198049000319,53571.33681744
2023-01-08,22:02:03.000,8,11075725,13405,0,1673215322,13110.408894229993,54.78788223000447,53571.357778800004
2023-01-08,22:02:07.000,8,11075675,13525,0,1673215326,13110.530147809994,54.75968570999976,53571.43463712
2023-01-08,22:02:11.000,8,11075636,13605,0,1673215330,13110.577301979989,54.8654226600047,53571.39970152001
2023-01-08,22:02:15.000,8,11075598,13565,0,1673215334,13110.664874009999,54.8654226600047,53571.48354696
2023-01-08,22:02:19.000,8,11075659,13565,0,1673215338,13110.71876448999,54.879520920003415,53571.40668864
2023-01-08,22:02:23.000,8,11075717,13845,0,1673215342,13110.74570973,54.72444006000296,53571.35079168001
2023-01-08,22:02:27.000,8,11075628,13485,0,1673215346,13110.792863899995,54.73853832000168,53571.34380456
2023-01-08,22:02:31.000,8,11075549,13685,0,1673215350,13110.772654969995,54.66804702000081,53571.427650000005
2023-01-08,22:02:35.000,8,11075578,13485,0,1673215354,13110.893908549995,54.7173909300036,53571.46957272001
2023-01-08,22:02:39.000,8,11075595,13525,0,1673215358,13110.954535339995,54.63280137000402,53571.50450832
2023-01-08,22:02:43.000,8,11075673,13565,0,1673215362,13111.035371059996,54.72444006000296,53571.525469680004
2023-01-08,22:02:47.000,8,11075622,13605,0,1673215366,13111.035371059996,54.68214527999953,53571.50450832
2023-01-08,22:02:51.000,8,11075719,13765,0,1673215370,13111.02189843999,54.61870310999802,53571.53944392001
2023-01-08,22:02:55.000,8,11075644,13765,0,1673215374,13111.095997849996,54.646899630002736,53571.546431040006
2023-01-08,22:02:59.000,8,11075692,13485,0,1673215378,13111.149888330001,54.57640833000187,53571.525469680004
2023-01-08,22:03:03.000,8,11075694,13725,0,1673215382,13111.116206779996,54.49181877000228,53571.5324568
2023-01-08,22:03:07.000,8,11075683,13485,0,1673215386,13111.176833569996,54.5411626799978,53571.44861136001
2023-01-08,22:03:11.000,8,11075642,13805,0,1673215390,13111.304823459992,54.55526094000379,53571.53944392001
2023-01-08,22:03:15.000,8,11075654,13645,0,1673215394,13111.426077039992,54.49181877000228,53571.602328
2023-01-08,22:03:19.000,8,11075648,13725,0,1673215398,13111.567539549993,54.428376600000774,53571.70713480001
2023-01-08,22:03:23.000,8,11075696,13685,0,1673215402,13111.722474679998,54.435425730000134,53571.79796736
2023-01-08,22:03:27.000,8,11075640,13885,0,1673215406,13111.803310399999,54.49181877000228,53571.763031760005
2023-01-08,22:03:31.000,8,11075637,13925,0,1673215410,13111.91782766999,54.4072292100027,53571.88879992
2023-01-08,22:03:35.000,8,11075685,13925,0,1673215414,13112.032344939995,54.49181877000228,53571.90976128
2023-01-08,22:03:39.000,8,11075643,13725,0,1673215418,13112.09970803999,54.40018008000334,53571.89578704
2023-01-08,22:03:43.000,8,11075697,13405,0,1673215422,13112.032344939995,54.414278340002056,53571.9167484
2023-01-08,22:03:47.000,8,11075687,13765,0,1673215426,13112.14012589999,54.40018008000334,53571.87482568001
2023-01-08,22:03:51.000,8,11075714,13525,0,1673215430,13112.14686221,54.34378704000119,53571.95168400001
2023-01-08,22:03:55.000,8,11075713,13605,0,1673215434,13112.18054375999,54.44247485999949,53572.07046504001
2023-01-08,22:03:59.000,8,11075655,13725,0,1673215438,13112.274852099996,54.4072292100027,53572.098413520005
2023-01-08,22:04:03.000,8,11075570,13565,0,1673215442,13112.409578300001,54.39313095000398,53572.147323360005
2023-01-08,22:04:07.000,8,11075708,13805,0,1673215446,13112.355687819996,54.35788529999991,53572.168284720006
2023-01-08,22:04:11.000,8,11075700,13765,0,1673215450,13112.375896749996,54.38608182000462,53572.315014240005
2023-01-08,22:04:15.000,8,11075702,13565,0,1673215454,13112.409578300001,54.470671380004205,53572.266104400005
2023-01-08,22:04:19.000,8,11075708,13485,0,1673215458,13112.375896749996,54.45657311999821,53572.13334912
2023-01-08,22:04:23.000,8,11075569,13565,0,1673215462,13112.402841989991,54.35788529999991,53571.95168400001
2023-01-08,22:04:27.000,8,11075800,13725,0,1673215466,13112.409578300001,54.435425730000134,53572.11937488001
2023-01-08,22:04:31.000,8,11075620,13685,0,1673215470,13112.30853365,54.35083617000055,53572.09142640001
2023-01-08,22:04:35.000,8,11075670,13565,0,1673215474,13112.30853365,54.30854139000439,53572.06347792
2023-01-08,22:04:39.000,8,11075583,13525,0,1673215478,13112.409578300001,54.245099220002885,53572.126362
2023-01-08,22:04:43.000,8,11075680,13645,0,1673215482,13112.396105679996,54.23100096000417,53572.14033624001
2023-01-08,22:04:47.000,8,11075723,13565,0,1673215486,13112.416314609996,54.2591974800016,53572.168284720006
2023-01-08,22:04:51.000,8,11075648,13405,0,1673215490,13112.301797339991,54.238050090003526,53572.168284720006
2023-01-08,22:04:55.000,8,11075587,13605,0,1673215494,13112.348951510001,54.202804439999454,53572.098413520005
2023-01-08,22:04:59.000,8,11075759,13605,0,1673215498,13112.342215199991,54.12526400999923,53571.9866196
2023-01-08,22:05:03.000,8,11075568,13565,0,1673215502,13112.301797339991,54.202804439999454,53572.10540064
2023-01-08,22:05:07.000,8,11075520,13805,0,1673215506,13112.22769793,54.10411662000115,53572.17527184
2023-01-08,22:05:11.000,8,11075764,13845,0,1673215510,13112.173807449995,54.16755879000266,53571.90976128
2023-01-08,22:05:15.000,8,11075514,13805,0,1673215514,13112.133389589995,54.188706180000736,53572.11238776
2023-01-08,22:05:19.000,8,11075567,13605,0,1673215518,13112.20075268999,54.188706180000736,53572.07745216
2023-01-08,22:05:23.000,8,11075714,13765,0,1673215522,13112.16707114,54.1605096600033,53571.99360672001
2023-01-08,22:05:27.000,8,11075609,13565,0,1673215526,13112.012136009995,54.026576190000924,53572.16129760001
2023-01-08,22:05:31.000,8,11075672,13405,0,1673215530,13112.032344939995,54.047723579999,53572.07745216
2023-01-08,22:05:35.000,8,11075582,13725,0,1673215534,13111.99866338999,54.047723579999,53572.11238776
2023-01-08,22:05:39.000,8,11075656,13485,0,1673215538,13111.810046709994,54.04067444999964,53572.00758096
2023-01-08,22:05:43.000,8,11075687,13765,0,1673215542,13111.756156229989,54.08296923000307,53571.97264536001
2023-01-08,22:05:47.000,8,11075568,13245,0,1673215546,13111.688793129993,54.047723579999,53571.930722640005
2023-01-08,22:05:51.000,8,11075687,13565,0,1673215550,13111.473231210002,54.005428800002846,53571.89578704
2023-01-08,22:05:55.000,8,11075674,13685,0,1673215554,13111.338505009997,53.970183149998775,53571.86783856
2023-01-08,22:05:59.000,8,11075638,13565,0,1673215558,13111.358713939997,53.99133054000413,53571.881812800006
2023-01-08,22:06:03.000,8,11075605,13405,0,1673215562,13111.264405599992,53.9137901100039,53571.85386432001
2023-01-08,22:06:07.000,8,11075754,13605,0,1673215566,13111.156624639996,53.963134019999416,53571.75604464001
2023-01-08,22:06:11.000,8,11075740,13565,0,1673215570,13111.062316299991,53.89264271999855,53571.72110904
2023-01-08,22:06:15.000,8,11075624,13405,0,1673215574,13111.015162129996,53.89264271999855,53571.65822496001
2023-01-08,22:06:19.000,8,11075649,13725,0,1673215578,13110.86022699999,53.829200550004316,53571.56739240001
2023-01-08,22:06:23.000,8,11075690,13605,0,1673215582,13110.90738117,53.77280751000217,53571.602328
2023-01-08,22:06:27.000,8,11075627,13445,0,1673215586,13110.90064485999,53.836249680003675,53571.53944392001
2023-01-08,22:06:31.000,8,11075755,13445,0,1673215590,13110.94106271999,53.75870925000345,53571.5324568
2023-01-08,22:06:35.000,8,11075712,13525,0,1673215594,13110.96127164999,53.81510228999832,53571.56040528
2023-01-08,22:06:39.000,8,11075713,13565,0,1673215598,13111.04210736999,53.8010040299996,53571.6721992
2023-01-08,22:06:43.000,8,11075627,13445,0,1673215602,13111.062316299991,53.85739707000175,53571.665212080006
2023-01-08,22:06:47.000,8,11075617,13525,0,1673215606,13111.1296794,53.88559358999919,53571.602328
2023-01-08,22:06:51.000,8,11075690,13525,0,1673215610,13111.210515120001,53.93493750000198,53571.55341816
2023-01-08,22:06:55.000,8,11075693,13525,0,1673215614,13111.318296079997,53.94198663000134,53571.65822496001
2023-01-08,22:06:59.000,8,11075672,13565,0,1673215618,13111.311559770002,53.779856640001526,53571.602328
2023-01-08,22:07:03.000,8,11075564,13725,0,1673215622,13111.298087149997,53.786905770000885,53571.497521200006
2023-01-08,22:07:07.000,8,11075581,13645,0,1673215626,13111.291350840002,53.737561859998095,53571.56739240001
2023-01-08,22:07:11.000,8,11075711,13805,0,1673215630,13111.257669289997,53.72346359999938,53571.61630224001
2023-01-08,22:07:15.000,8,11075668,13485,0,1673215634,13111.277878219997,53.75166012000409,53571.67918632
2023-01-08,22:07:19.000,8,11075648,13365,0,1673215638,13111.277878219997,53.76575838000281,53571.63027648
2023-01-08,22:07:23.000,8,11075654,13685,0,1673215642,13111.244196669992,53.75870925000345,53571.65822496001
2023-01-08,22:07:27.000,8,11075632,13565,0,1673215646,13111.277878219997,53.779856640001526,53571.58136664
2023-01-08,22:07:31.000,8,11075666,13365,0,1673215650,13111.318296079997,53.779856640001526,53571.58835376001
2023-01-08,22:07:35.000,8,11075661,13525,0,1673215654,13111.318296079997,53.829200550004316,53571.58136664
2023-01-08,22:07:39.000,8,11075611,13405,0,1673215658,13111.197042499996,53.87149533000047,53571.497521200006
2023-01-08,22:07:43.000,8,11075671,13645,0,1673215662,13111.190306190001,53.793954900000244,53571.49053408001
2023-01-08,22:07:47.000,8,11075629,13565,0,1673215666,13111.1296794,53.85739707000175,53571.35079168001
2023-01-08,22:07:51.000,8,11075705,13565,0,1673215670,13111.223987739992,53.836249680003675,53571.29489472
2023-01-08,22:07:55.000,8,11075664,13725,0,1673215674,13111.250932980001,53.89264271999855,53571.35079168001
2023-01-08,22:07:59.000,8,11075683,13445,0,1673215678,13111.513649070002,53.92788837000262,53571.44162424
2023-01-08,22:08:03.000,8,11075684,13365,0,1673215682,13111.540594309998,53.9490357600007,53571.46957272001
2023-01-08,22:08:07.000,8,11075659,13765,0,1673215686,13111.581012169998,53.98428141000477,53571.46957272001
2023-01-08,22:08:11.000,8,11075602,13605,0,1673215690,13111.722474679998,54.04067444999964,53571.497521200006
2023-01-08,22:08:15.000,8,11075651,13525,0,1673215694,13111.715738369989,54.047723579999,53571.5324568
2023-01-08,22:08:19.000,8,11075617,13405,0,1673215698,13111.789837779994,54.06182183999772,53571.4625856
2023-01-08,22:08:23.000,8,11075670,13485,0,1673215702,13111.816783019989,54.08296923000307,53571.56739240001
2023-01-08,22:08:27.000,8,11075670,13325,0,1673215706,13111.823519329999,54.09001836000243,53571.51848256001
2023-01-08,22:08:31.000,8,11075654,13605,0,1673215710,13111.843728259999,54.08296923000307,53571.55341816
2023-01-08,22:08:35.000,8,11075714,13485,0,1673215714,13111.769628849994,54.12526400999923,53571.58835376001
2023-01-08,22:08:39.000,8,11075668,13365,0,1673215718,13111.776365159989,54.11821487999987,53571.63027648
2023-01-08,22:08:43.000,8,11075639,13285,0,1673215722,13111.661847889998,54.075920100003714,53571.63726360001
2023-01-08,22:08:47.000,8,11075748,13605,0,1673215726,13111.641638959998,54.075920100003714,53571.602328
2023-01-08,22:08:51.000,8,11075633,13365,0,1673215730,13111.594484789988,54.09706749000179,53571.58136664
2023-01-08,22:08:55.000,8,11075675,13405,0,1673215734,13111.520385379998,54.08296923000307,53571.56040528
2023-01-08,22:08:59.000,8,11075655,13445,0,1673215738,13111.399131799997,54.15346053000394,53571.51848256001
2023-01-08,22:09:03.000,8,11075758,13325,0,1673215742,13111.338505009997,54.14641140000458,53571.49053408001
2023-01-08,22:09:07.000,8,11075636,13525,0,1673215746,13111.210515120001,54.11821487999987,53571.3927144
2023-01-08,22:09:11.000,8,11075688,13445,0,1673215750,13111.223987739992,54.13231313999859,53571.3927144
2023-01-08,22:09:15.000,8,11075630,13645,0,1673215754,13111.176833569996,54.08296923000307,53571.308868960004
2023-01-08,22:09:19.000,8,11075645,13805,0,1673215758,13111.170097260001,54.019527060001565,53571.39970152001
2023-01-08,22:09:23.000,8,11075701,13245,0,1673215762,13111.183569879991,54.04067444999964,53571.357778800004
2023-01-08,22:09:27.000,8,11075712,13405,0,1673215766,13111.163360949991,54.04067444999964,53571.34380456
2023-01-08,22:09:31.000,8,11075578,13605,0,1673215770,13111.102734159991,54.012477930002206,53571.36476592
2023-01-08,22:09:35.000,8,11075723,13565,0,1673215774,13111.163360949991,54.026576190000924,53571.32284320001
2023-01-08,22:09:39.000,8,11075552,13205,0,1673215778,13111.095997849996,54.012477930002206,53571.259959120005
2023-01-08,22:09:43.000,8,11075600,13605,0,1673215782,13111.136415709996,53.9137901100039,53571.22502352
2023-01-08,22:09:47.000,8,11075576,13325,0,1673215786,13111.06905261,53.9490357600007,53571.23899776
2023-01-08,22:09:51.000,8,11075681,13445,0,1673215790,13110.974744269995,53.89969184999791,53571.27393336
2023-01-08,22:09:55.000,8,11075718,13325,0,1673215794,13111.136415709996,53.89969184999791,53571.1481652
2023-01-08,22:09:59.000,8,11075582,13365,0,1673215798,13111.190306190001,53.81510228999832,53571.37175304001
2023-01-08,22:10:03.000,8,11075709,13525,0,1673215802,13111.183569879991,53.9137901100039,53571.34380456
2023-01-08,22:10:07.000,8,11075581,13245,0,1673215806,13111.271141910001,53.76575838000281,53571.427650000005
2023-01-08,22:10:11.000,8,11075781,13565,0,1673215810,13111.223987739992,53.786905770000885,53571.37175304001
2023-01-08,22:10:15.000,8,11075678,13045,0,1673215814,13111.378922869997,53.86444620000111,53571.34380456
2023-01-08,22:10:19.000,8,11075541,13325,0,1673215818,13111.372186560002,53.87149533000047,53571.33681744
2023-01-08,22:10:23.000,8,11075603,13365,0,1673215822,13111.453022280002,53.77280751000217,53571.33681744
2023-01-08,22:10:27.000,8,11075686,13245,0,1673215826,13111.345241319992,53.85739707000175,53571.20406216001
2023-01-08,22:10:31.000,8,11075692,13325,0,1673215830,13111.453022280002,53.72346359999938,53571.27393336
2023-01-08,22:10:35.000,8,11075762,13325,0,1673215834,13111.506912759993,53.617726650001714,53571.34380456
2023-01-08,22:10:39.000,8,11075712,13165,0,1673215838,13111.648375269993,53.69526708000194,53571.42066288001
2023-01-08,22:10:43.000,8,11075584,13245,0,1673215842,13111.587748479993,53.75166012000409,53571.38572728
2023-01-08,22:10:47.000,8,11075609,13405,0,1673215846,13111.634902649988,53.66002142999787,53571.41367576
2023-01-08,22:10:51.000,8,11075700,13525,0,1673215850,13111.560803239998,53.67411969000386,53571.3927144
2023-01-08,22:10:55.000,8,11075714,13165,0,1673215854,13111.581012169998,53.70936534000066,53571.37175304001
2023-01-08,22:10:59.000,8,11075652,13525,0,1673215858,13111.513649070002,53.67411969000386,53571.20406216001
2023-01-08,22:11:03.000,8,11075605,13285,0,1673215862,13111.446285969992,53.58953013000428,53571.28092048001
2023-01-08,22:11:07.000,8,11075717,13445,0,1673215866,13111.439549659997,53.610677520002355,53571.12720384
2023-01-08,22:11:11.000,8,11075673,13245,0,1673215870,13111.412604420002,53.58953013000428,53571.23201064001
2023-01-08,22:11:15.000,8,11075734,13525,0,1673215874,13111.338505009997,53.617726650001714,53571.18310080001
2023-01-08,22:11:19.000,8,11075719,13445,0,1673215878,13111.446285969992,53.617726650001714,53571.16912656
2023-01-08,22:11:23.000,8,11075693,13285,0,1673215882,13111.264405599992,53.46264579000126,53571.20406216001
2023-01-08,22:11:27.000,8,11075759,13285,0,1673215886,13111.170097260001,53.41330187999847,53571.092268240005
2023-01-08,22:11:31.000,8,11075668,13445,0,1673215890,13111.230724050001,53.441498400003184,53571.13419096001
2023-01-08,22:11:35.000,8,11075773,13365,0,1673215894,13111.136415709996,53.44854753000254,53571.022397040004
2023-01-08,22:11:39.000,8,11075650,13245,0,1673215898,13111.10947047,53.44854753000254,53571.10624248
2023-01-08,22:11:43.000,8,11075812,13525,0,1673215902,13111.136415709996,53.49789143999806,53570.924577360005
2023-01-08,22:11:47.000,8,11075643,13245,0,1673215906,13111.10947047,53.58953013000428,53570.86169328
2023-01-08,22:11:51.000,8,11075665,13485,0,1673215910,13111.122943089991,53.58953013000428,53570.91759024001
2023-01-08,22:11:55.000,8,11075667,13245,0,1673215914,13111.203778809991,53.54723535000085,53570.973487200004
2023-01-08,22:11:59.000,8,11075608,13245,0,1673215918,13111.223987739992,53.67411969000386,53570.96650008001
2023-01-08,22:12:03.000,8,11075660,13445,0,1673215922,13111.271141910001,53.730512729998736,53570.98047432
2023-01-08,22:12:07.000,8,11075663,13245,0,1673215926,13111.358713939997,53.81510228999832,53570.89662888001
2023-01-08,22:12:11.000,8,11075590,13325,0,1673215930,13111.351977630002,53.87854445999983,53570.98047432
2023-01-08,22:12:15.000,8,11075701,13405,0,1673215934,13111.412604420002,53.86444620000111,53570.86169328
2023-01-08,22:12:19.000,8,11075560,13405,0,1673215938,13111.264405599992,54.05477270999836,53570.84771904001
2023-01-08,22:12:23.000,8,11075729,13165,0,1673215942,13111.318296079997,54.11821487999987,53570.78483496
2023-01-08,22:12:27.000,8,11075744,13365,0,1673215946,13111.405868109992,54.202804439999454,53570.81977056001
2023-01-08,22:12:31.000,8,11075601,13445,0,1673215950,13111.540594309998,54.32263965000311,53570.91060312
2023-01-08,22:12:35.000,8,11075683,13165,0,1673215954,13111.614693719988,54.477720510003564,53570.9385516
2023-01-08,22:12:39.000,8,11075657,13325,0,1673215958,13111.729210989994,54.435425730000134,53570.9385516
2023-01-08,22:12:43.000,8,11075720,13605,0,1673215962,13111.702265749998,54.58345746000123,53570.91759024001
2023-01-08,22:12:47.000,8,11075710,13405,0,1673215966,13111.715738369989,54.703292670004885,53570.91759024001
2023-01-08,22:12:51.000,8,11075632,13405,0,1673215970,13111.715738369989,54.79493136000383,53570.96650008001
2023-01-08,22:12:55.000,8,11075602,13605,0,1673215974,13111.783101469999,54.94296308999765,53570.94553872001
2023-01-08,22:12:59.000,8,11075558,13325,0,1673215978,13111.729210989994,54.99230700000044,53570.875667520006
2023-01-08,22:13:03.000,8,11075624,13245,0,1673215982,13111.682056819998,55.048700040002586,53570.81977056001
2023-01-08,22:13:07.000,8,11075687,13365,0,1673215986,13111.702265749998,55.12624047000281,53570.67304104
2023-01-08,22:13:11.000,8,11075755,13565,0,1673215990,13111.762892539999,55.19673177000368,53570.756886480005
2023-01-08,22:13:15.000,8,11075597,13285,0,1673215994,13111.823519329999,55.21787916000176,53570.68002816001
2023-01-08,22:13:19.000,8,11075700,13245,0,1673215998,13111.931300289994,55.22492829000112,53570.79880920001
2023-01-08,22:13:23.000,8,11075833,13285,0,1673216002,13111.89761873999,55.3095178500007,53570.707976640006
2023-01-08,22:13:27.000,8,11075529,13245,0,1673216006,13111.92456398,55.26722307000455,53570.67304104
2023-01-08,22:13:31.000,8,11075631,13245,0,1673216010,13111.90435505,55.3095178500007,53570.61714408
2023-01-08,22:13:35.000,8,11075636,13325,0,1673216014,13111.803310399999,55.26017393999791,53570.659066800006
2023-01-08,22:13:39.000,8,11075707,13245,0,1673216018,13111.85720087999,55.31656698000006,53570.61714408
2023-01-08,22:13:43.000,8,11075725,13325,0,1673216022,13111.789837779994,55.415254799998365,53570.52631152
2023-01-08,22:13:47.000,8,11075710,13245,0,1673216026,13111.85720087999,55.344763500004774,53570.42849184
2023-01-08,22:13:51.000,8,11075639,13365,0,1673216030,13111.91782766999,55.31656698000006,53570.49836304
2023-01-08,22:13:55.000,8,11075606,13365,0,1673216034,13111.87740980999,55.408205669999006,53570.56124712001
2023-01-08,22:13:59.000,8,11075734,13125,0,1673216038,13111.92456398,55.471647840000514,53570.589195600005
2023-01-08,22:14:03.000,8,11075719,13485,0,1673216042,13111.843728259999,55.59853218000353,53570.638105440004
2023-01-08,22:14:07.000,8,11075644,13285,0,1673216046,13111.810046709994,55.647876089999045,53570.65207968001
2023-01-08,22:14:11.000,8,11075666,13325,0,1673216050,13111.823519329999,55.61263044000225,53570.6940024
2023-01-08,22:14:15.000,8,11075741,13445,0,1673216054,13111.709002059994,55.704269130001194,53570.659066800006
2023-01-08,22:14:19.000,8,11075693,13285,0,1673216058,13111.641638959998,55.690170870002476,53570.55426
2023-01-08,22:14:23.000,8,11075617,13285,0,1673216062,13111.547330619993,55.61263044000225,53570.56124712001
2023-01-08,22:14:27.000,8,11075670,13245,0,1673216066,13111.493440140002,55.57033565999882,53570.52631152
2023-01-08,22:14:31.000,8,11075690,13405,0,1673216070,13111.513649070002,55.54918827000074,53570.56823424
2023-01-08,22:14:35.000,8,11075626,13325,0,1673216074,13111.432813350002,55.54213914000138,53570.519324400004
2023-01-08,22:14:39.000,8,11075613,13285,0,1673216078,13111.385659179992,55.520991750003304,53570.589195600005
2023-01-08,22:14:43.000,8,11075656,13245,0,1673216082,13111.385659179992,55.43640219000372,53570.49836304
2023-01-08,22:14:47.000,8,11075690,13445,0,1673216086,13111.277878219997,55.457549580001796,53570.540285760006
2023-01-08,22:14:51.000,8,11075689,13245,0,1673216090,13111.156624639996,55.5562374000001,53570.58220848001
2023-01-08,22:14:55.000,8,11075611,13325,0,1673216094,13111.06905261,55.44345132000308,53570.4494532
2023-01-08,22:14:59.000,8,11075624,13085,0,1673216098,13110.96800796,55.38000915000157,53570.2398396
2023-01-08,22:15:03.000,8,11075666,13285,0,1673216102,13110.994953199996,55.422303929997724,53570.33067216
2023-01-08,22:15:07.000,8,11075666,13165,0,1673216106,13111.04884368,55.38705828000093,53570.26778808
2023-01-08,22:15:11.000,8,11075721,13365,0,1673216110,13111.203778809991,55.471647840000514,53570.33067216
2023-01-08,22:15:15.000,8,11075644,13285,0,1673216114,13111.244196669992,55.57738478999818,53570.33765928
2023-01-08,22:15:19.000,8,11075656,13325,0,1673216118,13111.419340729997,55.56328652999946,53570.49836304
2023-01-08,22:15:23.000,8,11075673,13165,0,1673216122,13111.520385379998,55.647876089999045,53570.540285760006
2023-01-08,22:15:27.000,8,11075690,13285,0,1673216126,13111.655111579988,55.506893490004586,53570.64509256
2023-01-08,22:15:31.000,8,11075631,13165,0,1673216130,13111.769628849994,55.457549580001796,53570.73592512
2023-01-08,22:15:35.000,8,11075671,13245,0,1673216134,13111.94477291,55.40115653999965,53570.79880920001
2023-01-08,22:15:39.000,8,11075677,13245,0,1673216138,13112.012136009995,55.3095178500007,53570.7638736
2023-01-08,22:15:43.000,8,11075682,13205,0,1673216142,13112.05929017999,55.22492829000112,53570.79182208
2023-01-08,22:15:47.000,8,11075707,13205,0,1673216146,13112.194016379995,55.119191340003454,53570.854706160004
2023-01-08,22:15:51.000,8,11075588,13245,0,1673216150,13112.234434239996,55.055749170001945,53570.805796320004
2023-01-08,22:15:55.000,8,11075675,13085,0,1673216154,13112.423050919992,54.92181569999957,53570.98047432
2023-01-08,22:15:59.000,8,11075723,13325,0,1673216158,13112.456732469996,54.73148919000232,53570.95951296
2023-01-08,22:16:03.000,8,11075657,13165,0,1673216162,13112.510622950002,54.55526094000379,53570.95951296
2023-01-08,22:16:07.000,8,11075701,13165,0,1673216166,13112.490414020001,54.414278340002056,53570.95951296
2023-01-08,22:16:11.000,8,11075676,13245,0,1673216170,13112.470205090001,54.39313095000398,53570.95252584
2023-01-08,22:16:15.000,8,11075620,13125,0,1673216174,13112.443259849992,54.2944431299984,53570.91759024001
2023-01-08,22:16:19.000,8,11075706,13245,0,1673216178,13112.382633059991,54.252148350002244,53570.81977056001
2023-01-08,22:16:23.000,8,11075638,13285,0,1673216182,13112.348951510001,54.12526400999923,53570.8337448
2023-01-08,22:16:27.000,8,11075616,13205,0,1673216186,13112.322006269991,54.10411662000115,53570.72893800001
2023-01-08,22:16:31.000,8,11075667,13365,0,1673216190,13112.389369370001,54.09001836000243,53570.79182208
2023-01-08,22:16:35.000,8,11075656,13285,0,1673216194,13112.517359259997,54.09706749000179,53570.77086072
2023-01-08,22:16:39.000,8,11075657,13405,0,1673216198,13112.591458670002,54.11821487999987,53570.854706160004
2023-01-08,22:16:43.000,8,11075633,13285,0,1673216202,13112.679030699997,54.09706749000179,53570.875667520006
2023-01-08,22:16:47.000,8,11075651,13205,0,1673216206,13112.705975939993,54.14641140000458,53570.994448560006
2023-01-08,22:16:51.000,8,11075689,13365,0,1673216210,13112.685767009993,54.11116575000051,53570.98047432
2023-01-08,22:16:55.000,8,11075648,13245,0,1673216214,13112.759866419998,54.08296923000307,53571.06431976001
2023-01-08,22:16:59.000,8,11075671,13285,0,1673216218,13112.712712250002,54.09706749000179,53571.03637128001
2023-01-08,22:17:03.000,8,11075666,13285,0,1673216222,13112.780075349998,54.08296923000307,53571.092268240005
2023-01-08,22:17:07.000,8,11075682,13125,0,1673216226,13112.759866419998,54.068870970004355,53571.092268240005
2023-01-08,22:17:11.000,8,11075649,13125,0,1673216230,13112.807020589993,54.03362532000028,53571.078294
2023-01-08,22:17:15.000,8,11075677,13205,0,1673216234,13112.759866419998,54.05477270999836,53571.08528112001
2023-01-08,22:17:19.000,8,11075693,13245,0,1673216238,13112.820493209998,54.14641140000458,53571.19707504
2023-01-08,22:17:23.000,8,11075659,13285,0,1673216242,13112.807020589993,54.21690269999817,53571.26694624
2023-01-08,22:17:27.000,8,11075654,13245,0,1673216246,13112.712712250002,54.202804439999454,53571.25297200001
2023-01-08,22:17:31.000,8,11075669,13405,0,1673216250,13112.598194979997,54.188706180000736,53571.23899776
2023-01-08,22:17:35.000,8,11075651,13245,0,1673216254,13112.476941399997,54.15346053000394,53571.18310080001
2023-01-08,22:17:39.000,8,11075707,13165,0,1673216258,13112.315269959996,54.13231313999859,53570.98746144001
2023-01-08,22:17:43.000,8,11075632,13205,0,1673216262,13112.214225309996,54.075920100003714,53570.95951296
2023-01-08,22:17:47.000,8,11075675,13045,0,1673216266,13112.18728007,54.005428800002846,53570.95252584
2023-01-08,22:17:51.000,8,11075643,13245,0,1673216270,13112.26811579,53.977232279998134,53570.96650008001
2023-01-08,22:17:55.000,8,11075635,13205,0,1673216274,13112.24117054999,54.03362532000028,53570.93156448
2023-01-08,22:17:59.000,8,11075673,13285,0,1673216278,13112.348951510001,54.14641140000458,53570.98047432
2023-01-08,22:18:03.000,8,11075636,13245,0,1673216282,13112.382633059991,54.28034486999968,53570.95252584
2023-01-08,22:18:07.000,8,11075691,13125,0,1673216286,13112.429787230001,54.32968878000247,53570.924577360005
2023-01-08,22:18:11.000,8,11075707,13045,0,1673216290,13112.409578300001,54.30149225999776,53571.00143568
2023-01-08,22:18:15.000,8,11075685,13325,0,1673216294,13112.396105679996,54.30854139000439,53570.98047432
2023-01-08,22:18:19.000,8,11075648,12925,0,1673216298,13112.355687819996,54.23100096000417,53570.91060312
2023-01-08,22:18:23.000,8,11075682,13325,0,1673216302,13112.436523539996,54.26624661000096,53570.93156448
2023-01-08,22:18:27.000,8,11075663,13085,0,1673216306,13112.470205090001,54.238050090003526,53570.93156448
2023-01-08,22:18:31.000,8,11075639,13165,0,1673216310,13112.544304499992,54.195755310000095,53570.96650008001
2023-01-08,22:18:35.000,8,11075628,13365,0,1673216314,13112.652085460002,54.245099220002885,53571.022397040004
2023-01-08,22:18:39.000,8,11075640,13245,0,1673216318,13112.719448559998,54.2944431299984,53571.022397040004
2023-01-08,22:18:43.000,8,11075685,13165,0,1673216322,13112.753130110003,54.32968878000247,53571.08528112001
2023-01-08,22:18:47.000,8,11075634,13005,0,1673216326,13112.726184869993,54.33673791000183,53571.12021672
2023-01-08,22:18:51.000,8,11075697,13285,0,1673216330,13112.759866419998,54.379032689997985,53571.11322960001
2023-01-08,22:18:55.000,8,11075615,13285,0,1673216334,13112.685767009993,54.32263965000311,53571.092268240005
2023-01-08,22:18:59.000,8,11075707,12925,0,1673216338,13112.658821769997,54.31559052000375,53571.08528112001
2023-01-08,22:19:03.000,8,11075658,13005,0,1673216342,13112.604931289992,54.35788529999991,53570.924577360005
2023-01-08,22:19:07.000,8,11075716,13165,0,1673216346,13112.564513429992,54.35788529999991,53570.924577360005
2023-01-08,22:19:11.000,8,11075656,13205,0,1673216350,13112.571249740002,54.371983559998625,53570.88964176
2023-01-08,22:19:15.000,8,11075686,13165,0,1673216354,13112.598194979997,54.364934429999266,53570.89662888001
2023-01-08,22:19:19.000,8,11075658,13245,0,1673216358,13112.658821769997,54.364934429999266,53570.93156448
2023-01-08,22:19:23.000,8,11075632,13125,0,1673216362,13112.679030699997,54.379032689997985,53570.875667520006
2023-01-08,22:19:27.000,8,11075631,13045,0,1673216366,13112.665558079992,54.4072292100027,53570.86169328
2023-01-08,22:19:31.000,8,11075714,13045,0,1673216370,13112.658821769997,54.477720510003564,53570.854706160004
2023-01-08,22:19:35.000,8,11075637,13085,0,1673216374,13112.665558079992,54.49886790000164,53570.805796320004
2023-01-08,22:19:39.000,8,11075632,13165,0,1673216378,13112.551040810002,54.57640833000187,53570.756886480005
2023-01-08,22:19:43.000,8,11075730,13085,0,1673216382,13112.530831880002,54.56231007000315,53570.65207968001
2023-01-08,22:19:47.000,8,11075700,13165,0,1673216386,13112.524095569992,54.63985050000338,53570.687015280004
2023-01-08,22:19:51.000,8,11075686,13205,0,1673216390,13112.544304499992,54.63280137000402,53570.64509256
2023-01-08,22:19:55.000,8,11075649,13125,0,1673216394,13112.618403909997,54.68214527999953,53570.65207968001
2023-01-08,22:19:59.000,8,11075646,13205,0,1673216398,13112.759866419998,54.646899630002736,53570.67304104
2023-01-08,22:20:03.000,8,11075638,13325,0,1673216402,13112.732921180002,54.660997890001454,53570.73592512
2023-01-08,22:20:07.000,8,11075655,13245,0,1673216406,13112.793547969988,54.7173909300036,53570.72195088
2023-01-08,22:20:11.000,8,11075632,13325,0,1673216410,13112.867647379993,54.74558745000104,53570.707976640006
2023-01-08,22:20:15.000,8,11075784,13445,0,1673216414,13112.894592619989,54.72444006000296,53570.74291224
2023-01-08,22:20:19.000,8,11075667,13365,0,1673216418,13112.894592619989,54.773783969998476,53570.707976640006
2023-01-08,22:20:23.000,8,11075699,13085,0,1673216422,13112.827229519993,54.79493136000383,53570.70098952001
2023-01-08,22:20:27.000,8,11075731,13405,0,1673216426,13112.874383689988,54.780833099997835,53570.72195088
2023-01-08,22:20:31.000,8,11075651,13245,0,1673216430,13112.921537859998,54.74558745000104,53570.7638736
2023-01-08,22:20:35.000,8,11075660,13285,0,1673216434,13112.941746789998,54.73148919000232,53570.77784784001
2023-01-08,22:20:39.000,8,11075685,13125,0,1673216438,13112.995637269989,54.7173909300036,53570.826757680006
2023-01-08,22:20:43.000,8,11075696,13285,0,1673216442,13112.988900959994,54.7173909300036,53570.924577360005
2023-01-08,22:20:47.000,8,11075709,13445,0,1673216446,13112.988900959994,54.703292670004885,53570.89662888001
2023-01-08,22:20:51.000,8,11075664,13085,0,1673216450,13112.995637269989,54.703292670004885,53570.8337448
2023-01-08,22:20:55.000,8,11075693,13325,0,1673216454,13113.05626405999,54.653948760002095,53570.826757680006
2023-01-08,22:20:59.000,8,11075702,13205,0,1673216458,13113.022582509999,54.63985050000338,53570.73592512
2023-01-08,22:21:03.000,8,11075729,13285,0,1673216462,13113.07647298999,54.59050659000059,53570.81278344
2023-01-08,22:21:07.000,8,11075698,13245,0,1673216466,13113.049527749994,54.56935920000251,53570.79880920001
2023-01-08,22:21:11.000,8,11075662,13085,0,1673216470,13113.063000369999,54.51296616000036,53570.84073192
2023-01-08,22:21:15.000,8,11075681,13245,0,1673216474,13113.15730870999,54.463622250004846,53570.8337448
2023-01-08,22:21:19.000,8,11075683,13365,0,1673216478,13113.26508967,54.421327470001415,53570.86868040001
2023-01-08,22:21:23.000,8,11075675,13285,0,1673216482,13113.27856228999,54.39313095000398,53570.79880920001
2023-01-08,22:21:27.000,8,11075688,13325,0,1673216486,13113.30550753,54.32968878000247,53570.826757680006
2023-01-08,22:21:31.000,8,11075661,13085,0,1673216490,13113.37960693999,54.27329574000032,53570.88964176
2023-01-08,22:21:35.000,8,11075732,13445,0,1673216494,13113.453706349996,54.2591974800016,53570.88265464
2023-01-08,22:21:39.000,8,11075671,13205,0,1673216498,13113.500860519991,54.195755310000095,53570.875667520006
2023-01-08,22:21:43.000,8,11075737,13485,0,1673216502,13113.601905169991,54.20985356999881,53570.94553872001
2023-01-08,22:21:47.000,8,11075695,13085,0,1673216506,13113.628850410001,54.2944431299984,53570.875667520006
2023-01-08,22:21:51.000,8,11075748,13365,0,1673216510,13113.743367679992,54.23100096000417,53570.93156448
2023-01-08,22:21:55.000,8,11075641,13365,0,1673216514,13113.777049229997,54.20985356999881,53570.95252584
2023-01-08,22:21:59.000,8,11075687,13005,0,1673216518,13113.790521850002,54.22395183000481,53570.93156448
2023-01-08,22:22:03.000,8,11075612,13125,0,1673216522,13113.729895060002,54.21690269999817,53570.88265464
2023-01-08,22:22:07.000,8,11075691,13445,0,1673216526,13113.911775430002,54.21690269999817,53571.022397040004
2023-01-08,22:22:11.000,8,11075633,12885,0,1673216530,13113.945456979993,54.20985356999881,53570.973487200004
2023-01-08,22:22:15.000,8,11075622,13165,0,1673216534,13113.958929599998,54.188706180000736,53571.07130688
2023-01-08,22:22:19.000,8,11075710,13205,0,1673216538,13113.972402220003,54.17460792000202,53571.0084228
2023-01-08,22:22:23.000,8,11075599,13325,0,1673216542,13114.053237939988,54.195755310000095,53571.03637128001
2023-01-08,22:22:27.000,8,11075698,12965,0,1673216546,13114.046501629993,54.23100096000417,53571.11322960001
2023-01-08,22:22:31.000,8,11075756,13205,0,1673216550,13114.161018899998,54.28739399999904,53571.16912656
2023-01-08,22:22:35.000,8,11075744,13165,0,1673216554,13114.147546279994,54.252148350002244,53571.10624248
2023-01-08,22:22:39.000,8,11075638,13165,0,1673216558,13114.147546279994,54.202804439999454,53571.09925536
2023-01-08,22:22:43.000,8,11075618,12925,0,1673216562,13114.161018899998,54.21690269999817,53571.2180364
2023-01-08,22:22:47.000,8,11075644,13285,0,1673216566,13114.127337349993,54.26624661000096,53571.15515232001
2023-01-08,22:22:51.000,8,11075624,13165,0,1673216570,13114.140809969998,54.23100096000417,53571.18310080001
2023-01-08,22:22:55.000,8,11075688,13285,0,1673216574,13114.140809969998,54.28739399999904,53571.22502352
2023-01-08,22:22:59.000,8,11075659,13165,0,1673216578,13114.154282589989,54.252148350002244,53571.15515232001
2023-01-08,22:23:03.000,8,11075706,13325,0,1673216582,13114.100392109998,54.371983559998625,53571.1481652
2023-01-08,22:23:07.000,8,11075717,13405,0,1673216586,13114.134073659989,54.421327470001415,53571.15515232001
2023-01-08,22:23:11.000,8,11075748,13365,0,1673216590,13114.093655799988,54.435425730000134,53571.07130688
2023-01-08,22:23:15.000,8,11075630,13205,0,1673216594,13114.214909379989,54.477720510003564,53571.22502352
2023-01-08,22:23:19.000,8,11075641,13325,0,1673216598,13114.27553616999,54.49886790000164,53571.22502352
2023-01-08,22:23:23.000,8,11075673,13165,0,1673216602,13114.309217719994,54.505917030001,53571.23899776
2023-01-08,22:23:27.000,8,11075763,13205,0,1673216606,13114.309217719994,54.49181877000228,53571.22502352
2023-01-08,22:23:31.000,8,11075681,13125,0,1673216610,13114.349635579994,54.58345746000123,53571.25297200001
2023-01-08,22:23:35.000,8,11075652,13325,0,1673216614,13114.3631082,54.59050659000059,53571.27393336
2023-01-08,22:23:39.000,8,11075690,13205,0,1673216618,13114.37658081999,54.611653979998664,53571.211049280006
2023-01-08,22:23:43.000,8,11075699,13365,0,1673216622,13114.349635579994,54.63280137000402,53571.22502352
2023-01-08,22:23:47.000,8,11075734,13365,0,1673216626,13114.32269034,54.59050659000059,53571.2180364
2023-01-08,22:23:51.000,8,11075713,13125,0,1673216630,13114.29574509999,54.646899630002736,53571.16912656
2023-01-08,22:23:55.000,8,11075693,13285,0,1673216634,13114.241854619999,54.68214527999953,53571.211049280006
2023-01-08,22:23:59.000,8,11075633,13285,0,1673216638,13114.31595402999,54.604604849999305,53571.23201064001
2023-01-08,22:24:03.000,8,11075757,13125,0,1673216642,13114.282272479999,54.67509615000017,53571.26694624
2023-01-08,22:24:07.000,8,11075661,13085,0,1673216646,13114.309217719994,54.58345746000123,53571.2879076
2023-01-08,22:24:11.000,8,11075674,13285,0,1673216650,13114.29574509999,54.56231007000315,53571.22502352
2023-01-08,22:24:15.000,8,11075698,13245,0,1673216654,13114.369844509994,54.505917030001,53571.2180364
2023-01-08,22:24:19.000,8,11075658,13085,0,1673216658,13114.32269034,54.53411354999844,53571.141178080004
2023-01-08,22:24:23.000,8,11075703,13245,0,1673216662,13114.187964139994,54.52001528999972,53571.022397040004
2023-01-08,22:24:27.000,8,11075721,13285,0,1673216666,13114.34289927,54.48476964000292,53571.13419096001
2023-01-08,22:24:31.000,8,11075625,13085,0,1673216670,13114.289008789994,54.470671380004205,53571.12021672
2023-01-08,22:24:35.000,8,11075684,13085,0,1673216674,13114.38331713,54.53411354999844,53571.141178080004
2023-01-08,22:24:39.000,8,11075723,13085,0,1673216678,13114.410262369995,54.56231007000315,53571.1481652
2023-01-08,22:24:43.000,8,11075693,13485,0,1673216682,13114.41699867999,54.62575224000466,53571.09925536
2023-01-08,22:24:47.000,8,11075734,13325,0,1673216686,13114.41699867999,54.57640833000187,53571.16912656
2023-01-08,22:24:51.000,8,11075642,13365,0,1673216690,13114.47762546999,54.57640833000187,53571.12021672
2023-01-08,22:24:55.000,8,11075655,13245,0,1673216694,13114.41699867999,54.5411626799978,53571.162139440006
2023-01-08,22:24:59.000,8,11075692,13285,0,1673216698,13114.34289927,54.55526094000379,53571.00143568
2023-01-08,22:25:03.000,8,11075676,13165,0,1673216702,13114.37658081999,54.54821181000443,53571.09925536
2023-01-08,22:25:07.000,8,11075711,13125,0,1673216706,13114.35637188999,54.53411354999844,53571.043358400006
2023-01-08,22:25:11.000,8,11075670,13085,0,1673216710,13114.32269034,54.56231007000315,53571.08528112001
2023-01-08,22:25:15.000,8,11075716,12845,0,1673216714,13114.248590929994,54.52706441999908,53571.01540992001
2023-01-08,22:25:19.000,8,11075710,13165,0,1673216718,13114.214909379989,54.57640833000187,53570.994448560006
2023-01-08,22:25:23.000,8,11075703,13445,0,1673216722,13114.208173069994,54.58345746000123,53571.05034552
2023-01-08,22:25:27.000,8,11075642,13285,0,1673216726,13114.140809969998,54.57640833000187,53571.01540992001
2023-01-08,22:25:31.000,8,11075708,13165,0,1673216730,13114.107128419993,54.505917030001,53570.994448560006
2023-01-08,22:25:35.000,8,11075659,13205,0,1673216734,13114.066710559993,54.463622250004846,53570.95951296
2023-01-08,22:25:39.000,8,11075589,13285,0,1673216738,13113.891566500002,54.470671380004205,53570.756886480005
2023-01-08,22:25:43.000,8,11075662,13245,0,1673216742,13113.918511739997,54.4072292100027,53570.78483496
2023-01-08,22:25:47.000,8,11075683,13285,0,1673216746,13113.945456979993,54.40018008000334,53570.81977056001
2023-01-08,22:25:51.000,8,11075675,12885,0,1673216750,13113.925248049993,54.40018008000334,53570.77086072
2023-01-08,22:25:55.000,8,11075689,13045,0,1673216754,13114.039765319998,54.38608182000462,53570.826757680006
2023-01-08,22:25:59.000,8,11075663,13285,0,1673216758,13114.080183179998,54.32263965000311,53570.86169328
2023-01-08,22:26:03.000,8,11075647,13005,0,1673216762,13114.066710559993,54.31559052000375,53570.86169328
2023-01-08,22:26:07.000,8,11075648,13165,0,1673216766,13114.107128419993,54.30149225999776,53570.81977056001
2023-01-08,22:26:11.000,8,11075699,13045,0,1673216770,13114.120601039998,54.2591974800016,53570.7638736
2023-01-08,22:26:15.000,8,11075672,13165,0,1673216774,13114.086919489993,54.2591974800016,53570.71496376
2023-01-08,22:26:19.000,8,11075671,13005,0,1673216778,13114.026292699993,54.238050090003526,53570.659066800006
2023-01-08,22:26:23.000,8,11075675,13165,0,1673216782,13114.120601039998,54.188706180000736,53570.72195088
2023-01-08,22:26:27.000,8,11075702,13365,0,1673216786,13114.107128419993,54.18165705000138,53570.70098952001
2023-01-08,22:26:31.000,8,11075656,13125,0,1673216790,13114.174491519989,54.17460792000202,53570.64509256
2023-01-08,22:26:35.000,8,11075713,13285,0,1673216794,13114.221645689999,54.16755879000266,53570.71496376
2023-01-08,22:26:39.000,8,11075688,13245,0,1673216798,13114.37658081999,54.1605096600033,53570.826757680006
2023-01-08,22:26:43.000,8,11075663,13205,0,1673216802,13114.491098089995,54.13231313999859,53570.84771904001
2023-01-08,22:26:47.000,8,11075732,13085,0,1673216806,13114.60561536,54.12526400999923,53570.91060312
2023-01-08,22:26:51.000,8,11075729,13285,0,1673216810,13114.693187389996,54.13231313999859,53570.96650008001
2023-01-08,22:26:55.000,8,11075681,13205,0,1673216814,13114.794232039996,54.139362269997946,53571.01540992001
2023-01-08,22:26:59.000,8,11075750,13205,0,1673216818,13114.787495730001,54.11116575000051,53571.022397040004
2023-01-08,22:27:03.000,8,11075666,13165,0,1673216822,13114.70666001,54.139362269997946,53570.924577360005
2023-01-08,22:27:07.000,8,11075687,13525,0,1673216826,13114.753814179996,54.14641140000458,53570.98047432
2023-01-08,22:27:11.000,8,11075706,13085,0,1673216830,13114.7672868,54.139362269997946,53570.91759024001
2023-01-08,22:27:15.000,8,11075712,12965,0,1673216834,13114.888540380001,54.1605096600033,53571.03637128001
2023-01-08,22:27:19.000,8,11075698,12885,0,1673216838,13114.955903479997,54.15346053000394,53571.078294
2023-01-08,22:27:23.000,8,11075669,12845,0,1673216842,13114.955903479997,54.17460792000202,53571.13419096001
2023-01-08,22:27:27.000,8,11075659,12965,0,1673216846,13115.016530269997,54.075920100003714,53571.13419096001
2023-01-08,22:27:31.000,8,11075668,13485,0,1673216850,13115.056948129997,54.13231313999859,53571.15515232001
2023-01-08,22:27:35.000,8,11075721,13325,0,1673216854,13115.151256470002,54.09001836000243,53571.16912656
2023-01-08,22:27:39.000,8,11075657,13165,0,1673216858,13115.043475509992,54.11116575000051,53571.05733264
2023-01-08,22:27:43.000,8,11075678,13125,0,1673216862,13115.070420750002,54.14641140000458,53571.09925536
2023-01-08,22:27:47.000,8,11075658,13085,0,1673216866,13115.050211820002,54.1605096600033,53570.98047432
2023-01-08,22:27:51.000,8,11075724,13125,0,1673216870,13115.077157059997,54.202804439999454,53571.022397040004
2023-01-08,22:27:55.000,8,11075716,13245,0,1673216874,13115.077157059997,54.17460792000202,53570.96650008001
2023-01-08,22:27:59.000,8,11075684,13165,0,1673216878,13115.131047540002,54.15346053000394,53571.0084228
2023-01-08,22:28:03.000,8,11075744,13085,0,1673216882,13115.151256470002,54.1605096600033,53571.02938416
2023-01-08,22:28:07.000,8,11075719,13045,0,1673216886,13115.151256470002,54.17460792000202,53570.98047432
2023-01-08,22:28:11.000,8,11075719,12925,0,1673216890,13115.137783849998,54.202804439999454,53571.01540992001
2023-01-08,22:28:15.000,8,11075683,13285,0,1673216894,13115.157992779998,54.23100096000417,53570.95951296
2023-01-08,22:28:19.000,8,11075651,13125,0,1673216898,13115.124311229993,54.2591974800016,53570.91060312
2023-01-08,22:28:23.000,8,11075721,13045,0,1673216902,13115.083893369992,54.32263965000311,53570.84073192
2023-01-08,22:28:27.000,8,11075690,13125,0,1673216906,13115.117574919997,54.371983559998625,53570.79880920001
2023-01-08,22:28:31.000,8,11075665,13005,0,1673216910,13115.124311229993,54.40018008000334,53570.756886480005
2023-01-08,22:28:35.000,8,11075692,13045,0,1673216914,13115.124311229993,54.477720510003564,53570.756886480005
2023-01-08,22:28:39.000,8,11075717,13005,0,1673216918,13115.157992779998,54.51296616000036,53570.88265464
2023-01-08,22:28:43.000,8,11075649,13045,0,1673216922,13115.090629680002,54.52706441999908,53570.854706160004
2023-01-08,22:28:47.000,8,11075694,12965,0,1673216926,13115.117574919997,54.5411626799978,53570.74989936001
2023-01-08,22:28:51.000,8,11075695,12925,0,1673216930,13115.063684439992,54.52706441999908,53570.74989936001
2023-01-08,22:28:55.000,8,11075716,13285,0,1673216934,13115.090629680002,54.56935920000251,53570.72893800001
2023-01-08,22:28:59.000,8,11075742,13205,0,1673216938,13115.030002890002,54.611653979998664,53570.68002816001
2023-01-08,22:29:03.000,8,11075713,13085,0,1673216942,13115.056948129997,54.61870310999802,53570.68002816001
2023-01-08,22:29:07.000,8,11075739,12925,0,1673216946,13115.043475509992,54.62575224000466,53570.540285760006
2023-01-08,22:29:11.000,8,11075776,12965,0,1673216950,13115.097365989997,54.63280137000402,53570.589195600005
2023-01-08,22:29:15.000,8,11075707,13125,0,1673216954,13115.110838610002,54.703292670004885,53570.56823424
2023-01-08,22:29:19.000,8,11075680,13165,0,1673216958,13115.265773739993,54.73148919000232,53570.64509256
2023-01-08,22:29:23.000,8,11075745,13125,0,1673216962,13115.319664219998,54.79493136000383,53570.70098952001
2023-01-08,22:29:27.000,8,11075691,12965,0,1673216966,13115.393763629989,54.80198049000319,53570.707976640006
2023-01-08,22:29:31.000,8,11075721,13125,0,1673216970,13115.407236249994,54.8654226600047,53570.78483496
2023-01-08,22:29:35.000,8,11075687,13005,0,1673216974,13115.400499939999,54.879520920003415,53570.71496376
2023-01-08,22:29:39.000,8,11075657,13085,0,1673216978,13115.373554699989,54.872471790004056,53570.707976640006
2023-01-08,22:29:43.000,8,11075732,13045,0,1673216982,13115.319664219998,54.872471790004056,53570.74291224
2023-01-08,22:29:47.000,8,11075731,12925,0,1673216986,13115.285982669993,54.89361918000213,53570.6940024
2023-01-08,22:29:51.000,8,11075672,13165,0,1673216990,13115.292718979988,54.823127880001266,53570.67304104
2023-01-08,22:29:55.000,8,11075691,12925,0,1673216994,13115.272510049988,54.837226139999984,53570.72893800001
2023-01-08,22:29:59.000,8,11075703,12885,0,1673216998,13115.312927909989,54.8513243999987,53570.79182208
2023-01-08,22:30:03.000,8,11075736,13125,0,1673217002,13115.252301119988,54.85837352999806,53570.707976640006
2023-01-08,22:30:07.000,8,11075662,13045,0,1673217006,13115.272510049988,54.8654226600047,53570.71496376
2023-01-08,22:30:11.000,8,11075671,13045,0,1673217010,13115.285982669993,54.89361918000213,53570.63111832001
2023-01-08,22:30:15.000,8,11075712,13125,0,1673217014,13115.319664219998,54.85837352999806,53570.66605392
2023-01-08,22:30:19.000,8,11075745,13005,0,1673217018,13115.205146949993,54.81607875000191,53570.6241312
2023-01-08,22:30:23.000,8,11075692,13085,0,1673217022,13115.137783849998,54.76673483999912,53570.56124712001
2023-01-08,22:30:27.000,8,11075680,13005,0,1673217026,13115.137783849998,54.74558745000104,53570.61015696001
2023-01-08,22:30:31.000,8,11075674,13165,0,1673217030,13115.124311229993,54.78788223000447,53570.519324400004
2023-01-08,22:30:35.000,8,11075760,13125,0,1673217034,13115.104102299993,54.7173909300036,53570.50535016
2023-01-08,22:30:39.000,8,11075721,13085,0,1673217038,13115.137783849998,54.73853832000168,53570.47740168
2023-01-08,22:30:43.000,8,11075676,13045,0,1673217042,13115.205146949993,54.710341800004244,53570.48438880001
2023-01-08,22:30:47.000,8,11075694,12965,0,1673217046,13115.178201709998,54.74558745000104,53570.51233728001
2023-01-08,22:30:51.000,8,11075722,13045,0,1673217050,13115.151256470002,54.79493136000383,53570.52631152
2023-01-08,22:30:55.000,8,11075757,13125,0,1673217054,13115.238828499998,54.80198049000319,53570.46342744001
2023-01-08,22:30:59.000,8,11075768,13125,0,1673217058,13115.205146949993,54.80902962000255,53570.372594880006
2023-01-08,22:31:03.000,8,11075702,13445,0,1673217062,13115.171465400002,54.773783969998476,53570.33067216
2023-01-08,22:31:07.000,8,11075689,13085,0,1673217066,13115.205146949993,54.76673483999912,53570.47740168
2023-01-08,22:31:11.000,8,11075710,13205,0,1673217070,13115.164729089993,54.80902962000255,53570.379582
2023-01-08,22:31:15.000,8,11075733,13085,0,1673217074,13115.346609459993,54.703292670004885,53570.519324400004
2023-01-08,22:31:19.000,8,11075714,12925,0,1673217078,13115.353345769989,54.80902962000255,53570.57522136
2023-01-08,22:31:23.000,8,11075682,13205,0,1673217082,13115.427445179994,54.703292670004885,53570.58220848001
2023-01-08,22:31:27.000,8,11075677,12925,0,1673217086,13115.407236249994,54.76673483999912,53570.6241312
2023-01-08,22:31:31.000,8,11075736,13085,0,1673217090,13115.447654109994,54.76673483999912,53570.56124712001
2023-01-08,22:31:35.000,8,11075686,13085,0,1673217094,13115.488071969994,54.73148919000232,53570.59618272
2023-01-08,22:31:39.000,8,11075748,13125,0,1673217098,13115.47459934999,54.73148919000232,53570.53329864001
2023-01-08,22:31:43.000,8,11075753,12965,0,1673217102,13115.488071969994,54.67509615000017,53570.48438880001
2023-01-08,22:31:47.000,8,11075741,13125,0,1673217106,13115.49480827999,54.660997890001454,53570.6241312
2023-01-08,22:31:51.000,8,11075692,13125,0,1673217110,13115.467863039994,54.653948760002095,53570.57522136
2023-01-08,22:31:55.000,8,11075719,12765,0,1673217114,13115.467863039994,54.66804702000081,53570.58220848001
2023-01-08,22:31:59.000,8,11075700,12925,0,1673217118,13115.58238031,54.67509615000017,53570.687015280004
2023-01-08,22:32:03.000,8,11075720,12965,0,1673217122,13115.568907689994,54.69624353999825,53570.66605392
2023-01-08,22:32:07.000,8,11075687,13165,0,1673217126,13115.568907689994,54.660997890001454,53570.659066800006
2023-01-08,22:32:11.000,8,11075711,12925,0,1673217130,13115.60258924,54.63280137000402,53570.707976640006
2023-01-08,22:32:15.000,8,11075707,12925,0,1673217134,13115.57564399999,54.59050659000059,53570.71496376
2023-01-08,22:32:19.000,8,11075723,12805,0,1673217138,13115.53522613999,54.57640833000187,53570.59618272
2023-01-08,22:32:23.000,8,11075741,12925,0,1673217142,13115.65647971999,54.61870310999802,53570.65207968001
2023-01-08,22:32:27.000,8,11075687,12765,0,1673217146,13115.568907689994,54.660997890001454,53570.6241312
2023-01-08,22:32:31.000,8,11075760,12885,0,1673217150,13115.61606185999,54.646899630002736,53570.687015280004
2023-01-08,22:32:35.000,8,11075698,12845,0,1673217154,13115.548698759994,54.63280137000402,53570.59618272
2023-01-08,22:32:39.000,8,11075620,12925,0,1673217158,13115.66321603,54.611653979998664,53570.72893800001
2023-01-08,22:32:43.000,8,11075715,13205,0,1673217162,13115.690161269995,54.660997890001454,53570.659066800006
2023-01-08,22:32:47.000,8,11075757,13125,0,1673217166,13115.70363389,54.62575224000466,53570.707976640006
2023-01-08,22:32:51.000,8,11075697,12885,0,1673217170,13115.73731543999,54.62575224000466,53570.71496376
2023-01-08,22:32:55.000,8,11075734,12965,0,1673217174,13115.730579129995,54.57640833000187,53570.74989936001
2023-01-08,22:32:59.000,8,11075699,12965,0,1673217178,13115.669952339995,54.604604849999305,53570.707976640006
2023-01-08,22:33:03.000,8,11075695,12965,0,1673217182,13115.62279817,54.611653979998664,53570.6241312
2023-01-08,22:33:07.000,8,11075711,12925,0,1673217186,13115.649743409995,54.63280137000402,53570.6940024
2023-01-08,22:33:11.000,8,11075746,12965,0,1673217190,13115.58238031,54.61870310999802,53570.56823424
2023-01-08,22:33:15.000,8,11075694,13045,0,1673217194,13115.669952339995,54.69624353999825,53570.70098952001
2023-01-08,22:33:19.000,8,11075694,12965,0,1673217198,13115.71710650999,54.74558745000104,53570.71496376
2023-01-08,22:33:23.000,8,11075676,12885,0,1673217202,13115.690161269995,54.73148919000232,53570.72893800001
2023-01-08,22:33:27.000,8,11075660,13165,0,1673217206,13115.68342496,54.74558745000104,53570.756886480005
2023-01-08,22:33:31.000,8,11075705,13005,0,1673217210,13115.6430071,54.73853832000168,53570.6940024
2023-01-08,22:33:35.000,8,11075720,13045,0,1673217214,13115.61606185999,54.76673483999912,53570.6241312
2023-01-08,22:33:39.000,8,11075743,13125,0,1673217218,13115.53522613999,54.85837352999806,53570.519324400004
2023-01-08,22:33:43.000,8,11075754,13045,0,1673217222,13115.53522613999,54.830177010000625,53570.49836304
2023-01-08,22:33:47.000,8,11075691,13005,0,1673217226,13115.400499939999,54.837226139999984,53570.421504720005
2023-01-08,22:33:51.000,8,11075697,12765,0,1673217230,13115.461126729999,54.8654226600047,53570.44246608001
2023-01-08,22:33:55.000,8,11075696,12925,0,1673217234,13115.440917799999,54.91476657000021,53570.45644032
2023-01-08,22:33:59.000,8,11075706,13165,0,1673217238,13115.467863039994,54.879520920003415,53570.45644032
2023-01-08,22:34:03.000,8,11075677,13005,0,1673217242,13115.434181489989,54.89361918000213,53570.470414560004
2023-01-08,22:34:07.000,8,11075701,12925,0,1673217246,13115.420708869999,54.8513243999987,53570.33765928
2023-01-08,22:34:11.000,8,11075688,13045,0,1673217250,13115.440917799999,54.823127880001266,53570.323685040006
2023-01-08,22:34:15.000,8,11075703,12765,0,1673217254,13115.51501720999,54.81607875000191,53570.351633520004
2023-01-08,22:34:19.000,8,11075757,12925,0,1673217258,13115.49480827999,54.886570050002774,53570.323685040006
2023-01-08,22:34:23.000,8,11075727,13005,0,1673217262,13115.47459934999,54.823127880001266,53570.23285248
2023-01-08,22:34:27.000,8,11075763,13005,0,1673217266,13115.54196245,54.837226139999984,53570.28176232
2023-01-08,22:34:31.000,8,11075704,12885,0,1673217270,13115.629534479995,54.8513243999987,53570.26778808
2023-01-08,22:34:35.000,8,11075747,12645,0,1673217274,13115.690161269995,54.80902962000255,53570.323685040006
2023-01-08,22:34:39.000,8,11075676,12965,0,1673217278,13115.70363389,54.76673483999912,53570.40753048
2023-01-08,22:34:43.000,8,11075745,12965,0,1673217282,13115.750788059995,54.780833099997835,53570.40054336
2023-01-08,22:34:47.000,8,11075667,13125,0,1673217286,13115.74405175,54.74558745000104,53570.41451760001
2023-01-08,22:34:51.000,8,11075715,12965,0,1673217290,13115.791205919995,54.773783969998476,53570.38656912
2023-01-08,22:34:55.000,8,11075683,12885,0,1673217294,13115.770996989995,54.72444006000296,53570.44246608001
2023-01-08,22:34:59.000,8,11075721,13005,0,1673217298,13115.690161269995,54.69624353999825,53570.38656912
2023-01-08,22:35:03.000,8,11075726,12805,0,1673217302,13115.72384282,54.63985050000338,53570.379582
2023-01-08,22:35:07.000,8,11075753,12685,0,1673217306,13115.66321603,54.62575224000466,53570.34464640001
2023-01-08,22:35:11.000,8,11075715,12965,0,1673217310,13115.77773329999,54.56231007000315,53570.323685040006
2023-01-08,22:35:15.000,8,11075677,12725,0,1673217314,13115.710370199995,54.611653979998664,53570.33765928
2023-01-08,22:35:19.000,8,11075706,12925,0,1673217318,13115.79794222999,54.63280137000402,53570.36560776001
2023-01-08,22:35:23.000,8,11075743,12925,0,1673217322,13115.82488747,54.653948760002095,53570.33067216
2023-01-08,22:35:27.000,8,11075675,12925,0,1673217326,13115.77773329999,54.63985050000338,53570.33765928
2023-01-08,22:35:31.000,8,11075697,12925,0,1673217330,13115.811414849995,54.61870310999802,53570.33765928
2023-01-08,22:35:35.000,8,11075696,12845,0,1673217334,13115.76426068,54.646899630002736,53570.29573656001
2023-01-08,22:35:39.000,8,11075718,13125,0,1673217338,13115.77773329999,54.63985050000338,53570.28874944
2023-01-08,22:35:43.000,8,11075736,13085,0,1673217342,13115.750788059995,54.660997890001454,53570.21189112
2023-01-08,22:35:47.000,8,11075705,13245,0,1673217346,13115.79794222999,54.72444006000296,53570.26080096
2023-01-08,22:35:51.000,8,11075728,13125,0,1673217350,13115.74405175,54.75968570999976,53570.23285248
2023-01-08,22:35:55.000,8,11075722,12605,0,1673217354,13115.81815115999,54.773783969998476,53570.29573656001
2023-01-08,22:35:59.000,8,11075722,13005,0,1673217358,13115.83836008999,54.773783969998476,53570.28176232
2023-01-08,22:36:03.000,8,11075702,13005,0,1673217362,13115.791205919995,54.79493136000383,53570.28176232
2023-01-08,22:36:07.000,8,11075719,13045,0,1673217366,13115.82488747,54.80902962000255,53570.28874944
2023-01-08,22:36:11.000,8,11075758,13125,0,1673217370,13115.770996989995,54.823127880001266,53570.31669792001
2023-01-08,22:36:15.000,8,11075708,12925,0,1673217374,13115.73731543999,54.85837352999806,53570.26080096
2023-01-08,22:36:19.000,8,11075709,12525,0,1673217378,13115.629534479995,54.81607875000191,53570.155994160006
2023-01-08,22:36:23.000,8,11075686,12805,0,1673217382,13115.568907689994,54.85837352999806,53570.1000972
2023-01-08,22:36:27.000,8,11075731,12925,0,1673217386,13115.629534479995,54.85837352999806,53570.1000972
2023-01-08,22:36:31.000,8,11075681,12925,0,1673217390,13115.60258924,54.886570050002774,53570.05118736
2023-01-08,22:36:35.000,8,11075743,13165,0,1673217394,13115.55543506999,54.89361918000213,53570.00227752
2023-01-08,22:36:39.000,8,11075697,12925,0,1673217398,13115.60258924,54.93591395999829,53570.04420024
2023-01-08,22:36:43.000,8,11075754,13005,0,1673217402,13115.609325549995,54.92886482999893,53570.02323888
2023-01-08,22:36:47.000,8,11075685,13005,0,1673217406,13115.521753519999,54.97115961000236,53569.967341920004
2023-01-08,22:36:51.000,8,11075734,13125,0,1673217410,13115.60258924,54.964110480003,53570.00926464001
2023-01-08,22:36:55.000,8,11075729,12965,0,1673217414,13115.609325549995,54.97820874000172,53569.94638056
2023-01-08,22:36:59.000,8,11075712,13125,0,1673217418,13115.61606185999,55.02755265000451,53569.86253512001
2023-01-08,22:37:03.000,8,11075714,12965,0,1673217422,13115.62279817,55.03460178000387,53569.869522240006
2023-01-08,22:37:07.000,8,11075728,12965,0,1673217426,13115.71710650999,55.08394568999938,53569.869522240006
2023-01-08,22:37:11.000,8,11075755,12925,0,1673217430,13115.65647971999,55.12624047000281,53569.86253512001
2023-01-08,22:37:15.000,8,11075735,12765,0,1673217434,13115.75752436999,55.15443699000025,53569.84157376001
2023-01-08,22:37:19.000,8,11075698,13125,0,1673217438,13115.88551426,55.13328960000217,53569.98131616001
2023-01-08,22:37:23.000,8,11075759,13085,0,1673217442,13115.90572319,55.18968264000432,53569.96035480001
2023-01-08,22:37:27.000,8,11075727,13325,0,1673217446,13115.96634998,55.20378090000304,53570.03022600001
2023-01-08,22:37:31.000,8,11075705,13005,0,1673217450,13116.000031529991,55.246075679999194,53570.037213120006
2023-01-08,22:37:35.000,8,11075745,13085,0,1673217454,13115.98655891,55.22492829000112,53570.02323888
2023-01-08,22:37:39.000,8,11075718,12845,0,1673217458,13115.979822599991,55.25312480999855,53570.02323888
2023-01-08,22:37:43.000,8,11075725,12965,0,1673217462,13115.912459499996,55.246075679999194,53569.90445784
2023-01-08,22:37:47.000,8,11075699,13085,0,1673217466,13115.959613669991,55.2108300300024,53569.967341920004
2023-01-08,22:37:51.000,8,11075741,12925,0,1673217470,13115.952877359996,55.239026549999835,53569.95336768
2023-01-08,22:37:55.000,8,11075684,12965,0,1673217474,13116.000031529991,55.25312480999855,53569.97432904
2023-01-08,22:37:59.000,8,11075733,13165,0,1673217478,13116.074130939996,55.25312480999855,53570.00926464001
2023-01-08,22:38:03.000,8,11075701,12885,0,1673217482,13116.114548799997,55.22492829000112,53569.988303280006
2023-01-08,22:38:07.000,8,11075761,13005,0,1673217486,13116.101076179992,55.2108300300024,53569.97432904
2023-01-08,22:38:11.000,8,11075735,13165,0,1673217490,13116.168439280002,55.239026549999835,53570.00926464001
2023-01-08,22:38:15.000,8,11075671,12925,0,1673217494,13116.235802379997,55.16853524999897,53570.0651616
2023-01-08,22:38:19.000,8,11075742,12805,0,1673217498,13116.101076179992,55.16853524999897,53569.89048360001
2023-01-08,22:38:23.000,8,11075704,13005,0,1673217502,13116.161702969992,55.182633509997686,53569.97432904
2023-01-08,22:38:27.000,8,11075717,13045,0,1673217506,13116.175175589997,55.17558437999833,53569.93939344001
2023-01-08,22:38:31.000,8,11075711,12765,0,1673217510,13116.208857140002,55.22492829000112,53570.02323888
2023-01-08,22:38:35.000,8,11075706,12725,0,1673217514,13116.249275000002,55.16148611999961,53570.00227752
2023-01-08,22:38:39.000,8,11075733,12925,0,1673217518,13116.242538689992,55.13328960000217,53570.03022600001
2023-01-08,22:38:43.000,8,11075691,13125,0,1673217522,13116.282956549992,55.14738786000089,53570.03022600001
2023-01-08,22:38:47.000,8,11075730,13045,0,1673217526,13116.242538689992,55.16853524999897,53570.02323888
2023-01-08,22:38:51.000,8,11075705,12765,0,1673217530,13116.229066070002,55.16853524999897,53569.98131616001
2023-01-08,22:38:55.000,8,11075739,12765,0,1673217534,13116.289692860002,55.16148611999961,53569.967341920004
2023-01-08,22:38:59.000,8,11075709,13045,0,1673217538,13116.309901790002,55.14738786000089,53569.95336768
2023-01-08,22:39:03.000,8,11075700,12765,0,1673217542,13116.296429169997,55.18968264000432,53569.89747072
2023-01-08,22:39:07.000,8,11075730,12965,0,1673217546,13116.397473819998,55.231977420000476,53569.91144496001
2023-01-08,22:39:11.000,8,11075741,12765,0,1673217550,13116.437891679998,55.288370460002625,53569.96035480001
2023-01-08,22:39:15.000,8,11075736,12925,0,1673217554,13116.444627989993,55.32361610999942,53570.037213120006
2023-01-08,22:39:19.000,8,11075713,12965,0,1673217558,13116.559145259998,55.295419590001984,53570.03022600001
2023-01-08,22:39:23.000,8,11075724,13125,0,1673217562,13116.613035739989,55.288370460002625,53570.0651616
2023-01-08,22:39:27.000,8,11075678,13165,0,1673217566,13116.687135149994,55.281321330003266,53570.09311008
2023-01-08,22:39:31.000,8,11075719,13045,0,1673217570,13116.741025629999,55.3095178500007,53570.135032800004
2023-01-08,22:39:35.000,8,11075759,12925,0,1673217574,13116.747761939994,55.281321330003266,53570.1000972
2023-01-08,22:39:39.000,8,11075738,13005,0,1673217578,13116.788179799994,55.295419590001984,53570.086122960005
2023-01-08,22:39:43.000,8,11075722,12805,0,1673217582,13116.83533396999,55.3095178500007,53570.135032800004
2023-01-08,22:39:47.000,8,11075725,12845,0,1673217586,13116.82186135,55.33066523999878,53570.07913584001
2023-01-08,22:39:51.000,8,11075711,13005,0,1673217590,13116.922906,55.344763500004774,53570.12105856
2023-01-08,22:39:55.000,8,11075717,12765,0,1673217594,13116.91616968999,55.344763500004774,53570.12804568001
2023-01-08,22:39:59.000,8,11075709,13205,0,1673217598,13116.99700540999,55.32361610999942,53570.253813840005
2023-01-08,22:40:03.000,8,11075715,12965,0,1673217602,13116.970060169995,55.281321330003266,53570.16298128
2023-01-08,22:40:07.000,8,11075731,12805,0,1673217606,13116.95658754999,55.26017393999791,53570.19791688001
2023-01-08,22:40:11.000,8,11075684,12805,0,1673217610,13117.02395065,55.27427220000391,53570.155994160006
2023-01-08,22:40:15.000,8,11075735,13005,0,1673217614,13116.99700540999,55.239026549999835,53570.14201992
2023-01-08,22:40:19.000,8,11075742,12965,0,1673217618,13116.949851239995,55.21787916000176,53570.07214872
2023-01-08,22:40:23.000,8,11075694,12885,0,1673217622,13116.990269099995,55.20378090000304,53570.1000972
2023-01-08,22:40:27.000,8,11075675,12925,0,1673217626,13116.922906,55.20378090000304,53570.07913584001
2023-01-08,22:40:31.000,8,11075742,12965,0,1673217630,13117.030686959995,55.13328960000217,53570.086122960005
2023-01-08,22:40:35.000,8,11075736,12925,0,1673217634,13117.01721433999,55.112142210004095,53570.135032800004
2023-01-08,22:40:39.000,8,11075710,12845,0,1673217638,13117.138467919991,55.02755265000451,53570.16298128
2023-01-08,22:40:43.000,8,11075732,12925,0,1673217642,13117.07784112999,55.04165091000323,53570.135032800004
2023-01-08,22:40:47.000,8,11075770,12965,0,1673217646,13117.138467919991,54.99230700000044,53570.135032800004
2023-01-08,22:40:51.000,8,11075736,13085,0,1673217650,13117.14520423,54.98525787000108,53570.1699684
2023-01-08,22:40:55.000,8,11075741,12685,0,1673217654,13117.205831020001,54.97820874000172,53570.17695552001
2023-01-08,22:40:59.000,8,11075773,12925,0,1673217658,13117.11825898999,54.99230700000044,53570.11407144
2023-01-08,22:41:03.000,8,11075721,13045,0,1673217662,13117.226039950001,54.99230700000044,53570.1699684
2023-01-08,22:41:07.000,8,11075762,12885,0,1673217666,13117.16541316,54.95001222000428,53570.07214872
2023-01-08,22:41:11.000,8,11075699,12965,0,1673217670,13117.266457810001,54.95001222000428,53570.204904000006
2023-01-08,22:41:15.000,8,11075742,12925,0,1673217674,13117.246248880001,54.999356129999796,53570.17695552001
2023-01-08,22:41:19.000,8,11075749,12965,0,1673217678,13117.226039950001,55.03460178000387,53570.24682672001
2023-01-08,22:41:23.000,8,11075709,12965,0,1673217682,13117.178885779991,55.013454389998515,53570.21189112
2023-01-08,22:41:27.000,8,11075732,13085,0,1673217686,13117.192358399996,54.999356129999796,53570.23285248
2023-01-08,22:41:31.000,8,11075707,12845,0,1673217690,13117.158676849991,55.062798300001305,53570.2398396
2023-01-08,22:41:35.000,8,11075720,12725,0,1673217694,13117.1249953,55.03460178000387,53570.17695552001
2023-01-08,22:41:39.000,8,11075700,12925,0,1673217698,13117.111522679996,55.013454389998515,53570.155994160006
2023-01-08,22:41:43.000,8,11075800,12805,0,1673217702,13116.97679647999,55.03460178000387,53570.037213120006
2023-01-08,22:41:47.000,8,11075706,12885,0,1673217706,13117.03742326999,55.04165091000323,53570.14201992
2023-01-08,22:41:51.000,8,11075731,13005,0,1673217710,13117.02395065,55.03460178000387,53570.0651616
2023-01-08,22:41:55.000,8,11075705,12765,0,1673217714,13117.06436851,55.08394568999938,53570.155994160006
2023-01-08,22:41:59.000,8,11075725,13005,0,1673217718,13117.131731609996,55.112142210004095,53570.135032800004
2023-01-08,22:42:03.000,8,11075708,13005,0,1673217722,13117.11825898999,55.09099481999874,53570.14201992
2023-01-08,22:42:07.000,8,11075746,12605,0,1673217726,13117.10478637,55.13328960000217,53570.12105856
2023-01-08,22:42:11.000,8,11075731,12965,0,1673217730,13117.09805005999,55.105093080004735,53570.0651616
2023-01-08,22:42:15.000,8,11075744,12965,0,1673217734,13117.111522679996,55.105093080004735,53570.07913584001
2023-01-08,22:42:19.000,8,11075698,12845,0,1673217738,13117.08457744,55.14033873000153,53570.00227752
2023-01-08,22:42:23.000,8,11075700,13045,0,1673217742,13117.071104819996,55.112142210004095,53569.967341920004
2023-01-08,22:42:27.000,8,11075707,12725,0,1673217746,13117.050895889995,55.17558437999833,53569.89747072
2023-01-08,22:42:31.000,8,11075732,12765,0,1673217750,13117.030686959995,55.15443699000025,53569.95336768
2023-01-08,22:42:35.000,8,11075722,13045,0,1673217754,13117.010478029995,55.22492829000112,53569.93939344001
2023-01-08,22:42:39.000,8,11075740,12885,0,1673217758,13117.04415958,55.26722307000455,53569.9952904
2023-01-08,22:42:43.000,8,11075748,13125,0,1673217762,13117.04415958,55.3095178500007,53569.98131616001
2023-01-08,22:42:47.000,8,11075748,12885,0,1673217766,13116.99700540999,55.33066523999878,53569.967341920004
2023-01-08,22:42:51.000,8,11075694,12805,0,1673217770,13116.94311493,55.32361610999942,53569.869522240006
2023-01-08,22:42:55.000,8,11075691,12965,0,1673217774,13116.922906,55.33066523999878,53569.89747072
2023-01-08,22:42:59.000,8,11075752,12845,0,1673217778,13116.848806589995,55.32361610999942,53569.820612400006
2023-01-08,22:43:03.000,8,11075732,12885,0,1673217782,13116.87575182999,55.33066523999878,53569.7856768
2023-01-08,22:43:07.000,8,11075713,13205,0,1673217786,13116.889224449995,55.40115653999965,53569.79266392001
2023-01-08,22:43:11.000,8,11075698,12845,0,1673217790,13116.949851239995,55.45050045000244,53569.81362528001
2023-01-08,22:43:15.000,8,11075740,12925,0,1673217794,13116.909433379995,55.464598710001155,53569.77170256001
2023-01-08,22:43:19.000,8,11075721,12685,0,1673217798,13116.99700540999,55.54213914000138,53569.81362528001
2023-01-08,22:43:23.000,8,11075735,12965,0,1673217802,13117.02395065,55.57738478999818,53569.820612400006
2023-01-08,22:43:27.000,8,11075750,13045,0,1673217806,13117.050895889995,55.56328652999946,53569.77170256001
2023-01-08,22:43:31.000,8,11075738,12885,0,1673217810,13117.071104819996,55.59148305000417,53569.820612400006
2023-01-08,22:43:35.000,8,11075746,12965,0,1673217814,13117.071104819996,55.59853218000353,53569.84157376001
2023-01-08,22:43:39.000,8,11075757,12965,0,1673217818,13116.98353279,55.61967957000161,53569.750741200005
2023-01-08,22:43:43.000,8,11075786,13045,0,1673217822,13117.02395065,55.647876089999045,53569.820612400006
2023-01-08,22:43:47.000,8,11075701,13005,0,1673217826,13116.98353279,55.704269130001194,53569.7158056
2023-01-08,22:43:51.000,8,11075703,12925,0,1673217830,13117.05763219999,55.73951477999799,53569.75772832
2023-01-08,22:43:55.000,8,11075709,12685,0,1673217834,13117.00374172,55.746563910004625,53569.74375408001
2023-01-08,22:43:59.000,8,11075715,12845,0,1673217838,13117.06436851,55.73246564999863,53569.81362528001
2023-01-08,22:44:03.000,8,11075702,12845,0,1673217842,13117.205831020001,55.76066217000334,53569.750741200005
2023-01-08,22:44:07.000,8,11075739,12965,0,1673217846,13117.14520423,55.704269130001194,53569.72279272001
2023-01-08,22:44:11.000,8,11075773,12805,0,1673217850,13117.192358399996,55.67607261000376,53569.7856768
2023-01-08,22:44:15.000,8,11075716,12925,0,1673217854,13117.232776259996,55.6690234800044,53569.74375408001
2023-01-08,22:44:19.000,8,11075753,12765,0,1673217858,13117.151940539996,55.6690234800044,53569.66689576
2023-01-08,22:44:23.000,8,11075747,13205,0,1673217862,13117.313611979996,55.67607261000376,53569.76471544
2023-01-08,22:44:27.000,8,11075737,12765,0,1673217866,13117.360766149992,55.697220000001835,53569.72279272001
2023-01-08,22:44:31.000,8,11075742,12605,0,1673217870,13117.455074489997,55.647876089999045,53569.77868968
2023-01-08,22:44:35.000,8,11075742,12965,0,1673217874,13117.434865559997,55.697220000001835,53569.701831360006
2023-01-08,22:44:39.000,8,11075718,13125,0,1673217878,13117.576328069998,55.61967957000161,53569.848560880004
2023-01-08,22:44:43.000,8,11075704,12885,0,1673217882,13117.576328069998,55.57738478999818,53569.82759952
2023-01-08,22:44:47.000,8,11075733,12845,0,1673217886,13117.630218550003,55.60558131000289,53569.80663816
2023-01-08,22:44:51.000,8,11075747,12645,0,1673217890,13117.690845339988,55.63377783000033,53569.87650936
2023-01-08,22:44:55.000,8,11075711,13005,0,1673217894,13117.690845339988,55.57738478999818,53569.89048360001
2023-01-08,22:44:59.000,8,11075772,13125,0,1673217898,13117.657163789998,55.60558131000289,53569.90445784
2023-01-08,22:45:03.000,8,11075759,12925,0,1673217902,13117.778417369998,55.57033565999882,53569.96035480001
2023-01-08,22:45:07.000,8,11075818,12965,0,1673217906,13117.731263199988,55.56328652999946,53569.83458664
2023-01-08,22:45:11.000,8,11075769,12885,0,1673217910,13117.805362609994,55.56328652999946,53569.97432904
2023-01-08,22:45:15.000,8,11075752,13045,0,1673217914,13117.704317959993,55.59148305000417,53569.89747072
2023-01-08,22:45:19.000,8,11075756,13045,0,1673217918,13117.684109029993,55.53509001000202,53569.89048360001
2023-01-08,22:45:23.000,8,11075767,12885,0,1673217922,13117.764944749993,55.49984435999795,53569.87650936
2023-01-08,22:45:27.000,8,11075713,12965,0,1673217926,13117.832307849989,55.54213914000138,53569.967341920004
2023-01-08,22:45:31.000,8,11075741,12925,0,1673217930,13117.744735819993,55.53509001000202,53569.89048360001
2023-01-08,22:45:35.000,8,11075721,12725,0,1673217934,13117.690845339988,55.520991750003304,53569.77170256001
2023-01-08,22:45:39.000,8,11075731,12885,0,1673217938,13117.791889989989,55.57738478999818,53569.90445784
2023-01-08,22:45:43.000,8,11075766,12565,0,1673217942,13117.865989399994,55.60558131000289,53569.988303280006
2023-01-08,22:45:47.000,8,11075744,12965,0,1673217946,13117.751472129989,55.640826959999686,53569.88349648
2023-01-08,22:45:51.000,8,11075738,13045,0,1673217950,13117.805362609994,55.654925219998404,53569.9254192
2023-01-08,22:45:55.000,8,11075740,12885,0,1673217954,13117.805362609994,55.640826959999686,53569.88349648
2023-01-08,22:45:59.000,8,11075745,13005,0,1673217958,13117.89293463999,55.71131826000055,53569.988303280006
2023-01-08,22:46:03.000,8,11075725,12925,0,1673217962,13117.872725709989,55.690170870002476,53569.95336768
2023-01-08,22:46:07.000,8,11075754,13085,0,1673217966,13117.919879879999,55.746563910004625,53569.967341920004
2023-01-08,22:46:11.000,8,11075775,12885,0,1673217970,13117.919879879999,55.78885869000078,53569.9952904
2023-01-08,22:46:15.000,8,11075725,12925,0,1673217974,13117.95356142999,55.79590782000014,53570.016251760004
2023-01-08,22:46:19.000,8,11075765,13005,0,1673217978,13117.95356142999,55.84525173000293,53569.9952904
2023-01-08,22:46:23.000,8,11075732,12725,0,1673217982,13117.967034049994,55.82410434000485,53569.93939344001
2023-01-08,22:46:27.000,8,11075700,12885,0,1673217986,13118.06134239,55.84525173000293,53569.869522240006
2023-01-08,22:46:31.000,8,11075782,13125,0,1673217990,13118.229750139995,55.88754650999908,53569.97432904
2023-01-08,22:46:35.000,8,11075748,12685,0,1673217994,13118.357740029991,55.880497379999724,53570.04420024
2023-01-08,22:46:39.000,8,11075783,12805,0,1673217998,13118.465520990001,55.922792160003155,53570.12804568001
2023-01-08,22:46:43.000,8,11075720,13045,0,1673218002,13118.559829329992,55.93689042000187,53570.1699684
2023-01-08,22:46:47.000,8,11075755,12965,0,1673218006,13118.660873979992,55.94393955000123,53570.21887824
2023-01-08,22:46:51.000,8,11075765,12925,0,1673218010,13118.728237080002,55.89459563999844,53570.26778808
2023-01-08,22:46:55.000,8,11075756,12925,0,1673218014,13118.856226969998,55.83115347000421,53570.33067216
2023-01-08,22:46:59.000,8,11075777,13045,0,1673218018,13118.964007929993,55.79590782000014,53570.22586536001
2023-01-08,22:47:03.000,8,11075710,12845,0,1673218022,13119.024634719994,55.76066217000334,53570.372594880006
2023-01-08,22:47:07.000,8,11075755,12565,0,1673218026,13119.058316269999,55.753613040003984,53570.40753048
2023-01-08,22:47:11.000,8,11075724,13005,0,1673218030,13119.105470439994,55.76066217000334,53570.48438880001
2023-01-08,22:47:15.000,8,11075735,12845,0,1673218034,13119.071788889989,55.704269130001194,53570.48438880001
2023-01-08,22:47:19.000,8,11075709,12765,0,1673218038,13119.118943059999,55.640826959999686,53570.51233728001
2023-01-08,22:47:23.000,8,11075704,12885,0,1673218042,13119.065052579994,55.61263044000225,53570.53329864001
2023-01-08,22:47:27.000,8,11075739,12965,0,1673218046,13119.011162099989,55.520991750003304,53570.519324400004
2023-01-08,22:47:31.000,8,11075711,13125,0,1673218050,13118.970744239989,55.464598710001155,53570.48438880001
2023-01-08,22:47:35.000,8,11075707,12725,0,1673218054,13118.836018039998,55.464598710001155,53570.4494532
2023-01-08,22:47:39.000,8,11075743,13085,0,1673218058,13118.721500769992,55.33066523999878,53570.31669792001
2023-01-08,22:47:43.000,8,11075778,13045,0,1673218062,13118.600247189992,55.26722307000455,53570.2398396
2023-01-08,22:47:47.000,8,11075743,12605,0,1673218066,13118.613719809997,55.12624047000281,53570.21887824
2023-01-08,22:47:51.000,8,11075756,12965,0,1673218070,13118.593510879997,55.119191340003454,53570.19791688001
2023-01-08,22:47:55.000,8,11075799,12725,0,1673218074,13118.620456119992,55.14738786000089,53570.22586536001
2023-01-08,22:47:59.000,8,11075733,13085,0,1673218078,13118.627192430002,55.20378090000304,53570.21887824
2023-01-08,22:48:03.000,8,11075709,12805,0,1673218082,13118.586774570002,55.21787916000176,53570.24682672001
2023-01-08,22:48:07.000,8,11075724,12965,0,1673218086,13118.627192430002,55.22492829000112,53570.204904000006
2023-01-08,22:48:11.000,8,11075734,12845,0,1673218090,13118.606983500002,55.182633509997686,53570.24682672001
2023-01-08,22:48:15.000,8,11075723,12965,0,1673218094,13118.580038259992,55.16853524999897,53570.17695552001
2023-01-08,22:48:19.000,8,11075720,13045,0,1673218098,13118.445312060001,55.14738786000089,53570.05118736
2023-01-08,22:48:23.000,8,11075749,12965,0,1673218102,13118.573301949997,55.0980439499981,53570.10708432001
2023-01-08,22:48:27.000,8,11075702,12805,0,1673218106,13118.674346599997,54.999356129999796,53570.135032800004
2023-01-08,22:48:31.000,8,11075785,12885,0,1673218110,13118.761918629993,55.013454389998515,53570.183942640004
2023-01-08,22:48:35.000,8,11075765,13005,0,1673218114,13118.876435899998,54.964110480003,53570.2398396
2023-01-08,22:48:39.000,8,11075764,12725,0,1673218118,13118.957271619998,55.119191340003454,53570.253813840005
2023-01-08,22:48:43.000,8,11075738,13085,0,1673218122,13118.943798999993,55.19673177000368,53570.33067216
2023-01-08,22:48:47.000,8,11075751,12965,0,1673218126,13118.943798999993,55.30246872000134,53570.39355624001
2023-01-08,22:48:51.000,8,11075760,12885,0,1673218130,13118.937062689998,55.22492829000112,53570.36560776001
2023-01-08,22:48:55.000,8,11075734,12685,0,1673218134,13118.950535309988,55.20378090000304,53570.3097108
2023-01-08,22:48:59.000,8,11075766,13125,0,1673218138,13118.883172209993,55.19673177000368,53570.27477520001
2023-01-08,22:49:03.000,8,11075751,12925,0,1673218142,13118.930326379988,55.14033873000153,53570.21887824
2023-01-08,22:49:07.000,8,11075786,12925,0,1673218146,13118.977480549998,55.12624047000281,53570.2398396
2023-01-08,22:49:11.000,8,11075760,12725,0,1673218150,13119.125679369994,55.14738786000089,53570.22586536001
2023-01-08,22:49:15.000,8,11075792,12925,0,1673218154,13119.058316269999,55.25312480999855,53570.253813840005
2023-01-08,22:49:19.000,8,11075765,12685,0,1673218158,13118.916853759998,55.344763500004774,53570.22586536001
2023-01-08,22:49:23.000,8,11075791,12925,0,1673218162,13118.815809109998,55.344763500004774,53570.22586536001
2023-01-08,22:49:27.000,8,11075766,12885,0,1673218166,13118.782127559993,55.288370460002625,53570.14201992
2023-01-08,22:49:31.000,8,11075749,12845,0,1673218170,13118.883172209993,55.231977420000476,53570.05118736
2023-01-08,22:49:35.000,8,11075773,12845,0,1673218174,13118.997689479998,55.22492829000112,53570.04420024
2023-01-08,22:49:39.000,8,11075775,12765,0,1673218178,13118.984216859993,55.3095178500007,53569.98131616001
2023-01-08,22:49:43.000,8,11075780,12885,0,1673218182,13118.822545419993,55.45050045000244,53569.869522240006
2023-01-08,22:49:47.000,8,11075759,12925,0,1673218186,13118.795600179998,55.47869696999987,53569.84157376001
2023-01-08,22:49:51.000,8,11075744,12805,0,1673218190,13118.775391249997,55.457549580001796,53569.80663816
2023-01-08,22:49:55.000,8,11075774,12965,0,1673218194,13118.809072800002,55.48574609999923,53569.82759952
2023-01-08,22:49:59.000,8,11075793,12965,0,1673218198,13118.957271619998,55.47869696999987,53569.87650936
2023-01-08,22:50:03.000,8,11075792,12885,0,1673218202,13119.038107339999,55.61967957000161,53569.83458664
2023-01-08,22:50:07.000,8,11075786,12925,0,1673218206,13119.125679369994,55.71836738999991,53569.87650936
2023-01-08,22:50:11.000,8,11075780,12765,0,1673218210,13119.26040557,55.85934999000165,53570.00926464001
2023-01-08,22:50:15.000,8,11075775,12885,0,1673218214,13119.2806145,55.873448250000365,53569.93939344001
2023-01-08,22:50:19.000,8,11075775,12885,0,1673218218,13119.34124129,55.95803780999995,53570.04420024
2023-01-08,22:50:23.000,8,11075752,12885,0,1673218222,13119.31429604999,55.93689042000187,53569.93240632
2023-01-08,22:50:27.000,8,11075783,12965,0,1673218226,13119.45575855999,55.929841290002514,53570.00227752
2023-01-08,22:50:31.000,8,11075792,12605,0,1673218230,13119.550066899996,55.866399120001006,53570.07913584001
2023-01-08,22:50:35.000,8,11075739,12845,0,1673218234,13119.597221069991,55.85934999000165,53570.204904000006
2023-01-08,22:50:39.000,8,11075771,13125,0,1673218238,13119.678056789991,55.94393955000123,53570.2398396
2023-01-08,22:50:43.000,8,11075750,12965,0,1673218242,13119.671320479996,56.02147998000146,53570.28874944
2023-01-08,22:50:47.000,8,11075751,12805,0,1673218246,13119.718474649992,56.12016779999976,53570.29573656001
2023-01-08,22:50:51.000,8,11075740,12685,0,1673218250,13119.745419890001,56.18360997000127,53570.28176232
2023-01-08,22:50:55.000,8,11075765,12885,0,1673218254,13119.812782989997,56.21180648999871,53570.31669792001
2023-01-08,22:50:59.000,8,11075791,12765,0,1673218258,13119.792574059997,56.19065910000063,53570.33765928
2023-01-08,22:51:03.000,8,11075753,12645,0,1673218262,13119.725210960001,56.19770822999999,53570.27477520001
2023-01-08,22:51:07.000,8,11075746,12965,0,1673218266,13119.711738339996,56.19065910000063,53570.26080096
2023-01-08,22:51:11.000,8,11075743,12885,0,1673218270,13119.637638929991,56.19065910000063,53570.379582
2023-01-08,22:51:15.000,8,11075756,13005,0,1673218274,13119.489440109995,56.16951171000255,53570.34464640001
2023-01-08,22:51:19.000,8,11075782,12685,0,1673218278,13119.449022249995,56.106069540001045,53570.34464640001
2023-01-08,22:51:23.000,8,11075739,12965,0,1673218282,13119.428813319995,56.056725629998255,53570.29573656001
2023-01-08,22:51:27.000,8,11075768,12885,0,1673218286,13119.42207701,56.099020410001685,53570.253813840005
2023-01-08,22:51:31.000,8,11075749,12765,0,1673218290,13119.41534069999,56.049676499998895,53570.21887824
2023-01-08,22:51:35.000,8,11075715,12885,0,1673218294,13119.40186808,55.99328346000402,53570.14900704001
2023-01-08,22:51:39.000,8,11075741,12885,0,1673218298,13119.39513176999,55.88754650999908,53570.19791688001
2023-01-08,22:51:43.000,8,11075757,12885,0,1673218302,13119.34124129,55.90869390000444,53570.135032800004
2023-01-08,22:51:47.000,8,11075774,12925,0,1673218306,13119.2806145,55.95803780999995,53570.1699684
2023-01-08,22:51:51.000,8,11075735,12805,0,1673218310,13119.19977878,56.0144308500021,53570.1000972
2023-01-08,22:51:55.000,8,11075754,12805,0,1673218314,13119.15262460999,56.049676499998895,53570.04420024
2023-01-08,22:51:59.000,8,11075795,12725,0,1673218318,13119.031371029989,56.02147998000146,53570.05817448001
2023-01-08,22:52:03.000,8,11075743,12925,0,1673218322,13118.957271619998,55.97213606999867,53570.05118736
2023-01-08,22:52:07.000,8,11075732,12765,0,1673218326,13118.984216859993,55.90869390000444,53570.04420024
2023-01-08,22:52:11.000,8,11075762,12965,0,1673218330,13119.011162099989,55.93689042000187,53570.03022600001
2023-01-08,22:52:15.000,8,11075748,12845,0,1673218334,13119.085261509994,55.93689042000187,53570.05118736
2023-01-08,22:52:19.000,8,11075802,12805,0,1673218338,13119.058316269999,55.929841290002514,53569.9952904
2023-01-08,22:52:23.000,8,11075755,12965,0,1673218342,13119.125679369994,55.83115347000421,53569.9952904
2023-01-08,22:52:27.000,8,11075753,12925,0,1673218346,13119.105470439994,55.8029569499995,53570.02323888
2023-01-08,22:52:31.000,8,11075758,12845,0,1673218350,13119.15262460999,55.78885869000078,53570.11407144
2023-01-08,22:52:35.000,8,11075765,13045,0,1673218354,13119.15262460999,55.83115347000421,53570.086122960005
2023-01-08,22:52:39.000,8,11075766,12845,0,1673218358,13119.206515089994,55.922792160003155,53570.19791688001
2023-01-08,22:52:43.000,8,11075758,12925,0,1673218362,13119.159360919999,55.97918519999803,53570.16298128
2023-01-08,22:52:47.000,8,11075780,12845,0,1673218366,13119.13241567999,56.08492215000297,53570.1699684
2023-01-08,22:52:51.000,8,11075757,12765,0,1673218370,13119.085261509994,56.091971280002326,53570.23285248
2023-01-08,22:52:55.000,8,11075772,13165,0,1673218374,13119.038107339999,56.03557824000018,53570.155994160006
2023-01-08,22:52:59.000,8,11075763,12605,0,1673218378,13118.910117449988,55.929841290002514,53570.05817448001
2023-01-08,22:53:03.000,8,11075753,12845,0,1673218382,13118.809072800002,55.9016447699978,53570.05817448001
2023-01-08,22:53:07.000,8,11075779,12965,0,1673218386,13118.708028150002,55.83115347000421,53569.97432904
2023-01-08,22:53:11.000,8,11075762,12805,0,1673218390,13118.573301949997,55.85934999000165,53569.96035480001
2023-01-08,22:53:15.000,8,11075732,12765,0,1673218394,13118.445312060001,55.880497379999724,53569.88349648
2023-01-08,22:53:19.000,8,11075734,12845,0,1673218398,13118.485729920001,55.873448250000365,53569.88349648
2023-01-08,22:53:23.000,8,11075773,13085,0,1673218402,13118.539620399992,55.89459563999844,53569.84157376001
2023-01-08,22:53:27.000,8,11075759,12765,0,1673218406,13118.573301949997,55.88754650999908,53569.81362528001
2023-01-08,22:53:31.000,8,11075773,12685,0,1673218410,13118.647401360002,55.81000607999886,53569.77868968
2023-01-08,22:53:35.000,8,11075750,12685,0,1673218414,13118.795600179998,55.7677113000027,53569.77868968
2023-01-08,22:53:39.000,8,11075796,12885,0,1673218418,13118.795600179998,55.753613040003984,53569.750741200005
2023-01-08,22:53:43.000,8,11075777,12965,0,1673218422,13118.775391249997,55.77476043000206,53569.63894728
2023-01-08,22:53:47.000,8,11075747,12965,0,1673218426,13118.741709699992,55.88754650999908,53569.7158056
2023-01-08,22:53:51.000,8,11075766,12685,0,1673218430,13118.654137669997,55.95803780999995,53569.652921520006
2023-01-08,22:53:55.000,8,11075664,12925,0,1673218434,13118.620456119992,56.02852911000082,53569.63894728
2023-01-08,22:53:59.000,8,11075767,12685,0,1673218438,13118.559829329992,55.95803780999995,53569.631960160004
2023-01-08,22:54:03.000,8,11075739,12765,0,1673218442,13118.546356710001,55.866399120001006,53569.6109988
2023-01-08,22:54:07.000,8,11075744,13125,0,1673218446,13118.600247189992,55.76066217000334,53569.63894728
2023-01-08,22:54:11.000,8,11075791,12845,0,1673218450,13118.795600179998,55.753613040003984,53569.631960160004
2023-01-08,22:54:15.000,8,11075753,12925,0,1673218454,13119.11220674999,55.8029569499995,53569.701831360006
2023-01-08,22:54:19.000,8,11075755,12605,0,1673218458,13119.267141879995,55.85230086000229,53569.67388288001
2023-01-08,22:54:23.000,8,11075727,12965,0,1673218462,13119.36145022,55.95803780999995,53569.76471544
2023-01-08,22:54:27.000,8,11075806,12765,0,1673218466,13119.35471390999,55.96508693999931,53569.81362528001
2023-01-08,22:54:31.000,8,11075786,12765,0,1673218470,13119.29408711999,55.9016447699978,53569.74375408001
2023-01-08,22:54:35.000,8,11075747,12685,0,1673218474,13119.37492283999,55.85934999000165,53569.82759952
2023-01-08,22:54:39.000,8,11075822,13325,0,1673218478,13119.408604389995,55.85934999000165,53569.83458664
2023-01-08,22:54:43.000,8,11075792,12805,0,1673218482,13119.47596748999,55.89459563999844,53569.88349648
2023-01-08,22:54:47.000,8,11075762,12925,0,1673218486,13119.529857969996,55.98623433000466,53569.86253512001
2023-01-08,22:54:51.000,8,11075756,12965,0,1673218490,13119.53659427999,56.042627369999536,53569.89048360001
2023-01-08,22:54:55.000,8,11075757,13005,0,1673218494,13119.62416631,56.03557824000018,53569.91144496001
2023-01-08,22:54:59.000,8,11075737,12885,0,1673218498,13119.610693689996,56.07787302000361,53569.918432080005
2023-01-08,22:55:03.000,8,11075801,12965,0,1673218502,13119.56353952,56.07082389000425,53569.90445784
2023-01-08,22:55:07.000,8,11075752,12805,0,1673218506,13119.49617641999,56.099020410001685,53569.87650936
2023-01-08,22:55:11.000,8,11075822,12845,0,1673218510,13119.33450497999,56.20475735999935,53569.820612400006
2023-01-08,22:55:15.000,8,11075738,12845,0,1673218514,13119.226724019994,56.2259047500047,53569.69484424001
2023-01-08,22:55:19.000,8,11075767,12925,0,1673218518,13119.206515089994,56.25410127000214,53569.79266392001
2023-01-08,22:55:23.000,8,11075776,12925,0,1673218522,13119.091997819989,56.26819953000086,53569.77170256001
2023-01-08,22:55:27.000,8,11075761,12765,0,1673218526,13119.031371029989,56.21180648999871,53569.65990864
2023-01-08,22:55:31.000,8,11075766,12765,0,1673218530,13119.091997819989,56.12721692999912,53569.631960160004
2023-01-08,22:55:35.000,8,11075808,12765,0,1673218534,13119.21998771,56.07787302000361,53569.63894728
2023-01-08,22:55:39.000,8,11075790,12765,0,1673218538,13119.2806145,56.162462580003194,53569.57606320001
2023-01-08,22:55:43.000,8,11075748,12885,0,1673218542,13119.15262460999,56.31754344000365,53569.52715336001
2023-01-08,22:55:47.000,8,11075775,12725,0,1673218546,13119.071788889989,56.37393647999852,53569.55510184001
2023-01-08,22:55:51.000,8,11075782,12925,0,1673218550,13118.937062689998,56.388034740004514,53569.50619200001
2023-01-08,22:55:55.000,8,11075820,12885,0,1673218554,13118.943798999993,56.324592570003006,53569.56907608
2023-01-08,22:55:59.000,8,11075822,12765,0,1673218558,13119.017898409998,56.31049431000429,53569.59702456
2023-01-08,22:56:03.000,8,11075747,12925,0,1673218562,13119.118943059999,56.338690830001724,53569.583050320005
2023-01-08,22:56:07.000,8,11075812,12805,0,1673218566,13119.166097229994,56.42328039000131,53569.63894728
2023-01-08,22:56:11.000,8,11075762,12845,0,1673218570,13119.206515089994,56.49377169000218,53569.63894728
2023-01-08,22:56:15.000,8,11075765,12925,0,1673218574,13119.15262460999,56.5713121200024,53569.69484424001
2023-01-08,22:56:19.000,8,11075819,12805,0,1673218578,13119.031371029989,56.62770516000455,53569.5411276
2023-01-08,22:56:23.000,8,11075766,12765,0,1673218582,13118.984216859993,56.557213860003685,53569.56208896
2023-01-08,22:56:27.000,8,11075804,12765,0,1673218586,13118.990953169989,56.4726243000041,53569.5411276
2023-01-08,22:56:31.000,8,11075788,12925,0,1673218590,13119.031371029989,56.458526039998105,53569.652921520006
2023-01-08,22:56:35.000,8,11075806,12725,0,1673218594,13119.058316269999,56.5713121200024,53569.63894728
2023-01-08,22:56:39.000,8,11075775,12725,0,1673218598,13119.11220674999,56.684098199999426,53569.680870000004
2023-01-08,22:56:43.000,8,11075813,12925,0,1673218602,13119.17956985,56.70524559000478,53569.701831360006
2023-01-08,22:56:47.000,8,11075767,13125,0,1673218606,13119.19977878,56.64180342000327,53569.68785712
2023-01-08,22:56:51.000,8,11075770,12765,0,1673218610,13119.17283353999,56.5713121200024,53569.70881848
2023-01-08,22:56:55.000,8,11075743,12965,0,1673218614,13119.13241567999,56.557213860003685,53569.68785712
2023-01-08,22:56:59.000,8,11075811,12725,0,1673218618,13118.997689479998,56.57836125000176,53569.62497304001
2023-01-08,22:57:03.000,8,11075795,12645,0,1673218622,13118.923590069993,56.66999994000071,53569.50619200001
2023-01-08,22:57:07.000,8,11075755,12925,0,1673218626,13118.943798999993,56.7193438500035,53569.56907608
2023-01-08,22:57:11.000,8,11075769,13005,0,1673218630,13118.869699589988,56.796884280003724,53569.485230640006
2023-01-08,22:57:15.000,8,11075778,12765,0,1673218634,13118.822545419993,56.77573688999837,53569.50619200001
2023-01-08,22:57:19.000,8,11075806,12725,0,1673218638,13118.822545419993,56.726392980002856,53569.54811472
2023-01-08,22:57:23.000,8,11075828,12605,0,1673218642,13118.815809109998,56.65590168000199,53569.49920488
2023-01-08,22:57:27.000,8,11075755,12885,0,1673218646,13118.862963279993,56.64180342000327,53569.47824352001
2023-01-08,22:57:31.000,8,11075791,12765,0,1673218650,13118.923590069993,56.64885255000263,53569.464269280004
2023-01-08,22:57:35.000,8,11075803,12925,0,1673218654,13118.950535309988,56.76163862999965,53569.42234656
2023-01-08,22:57:39.000,8,11075763,12605,0,1673218658,13119.004425789994,56.88852297000267,53569.38042384
2023-01-08,22:57:43.000,8,11075757,12925,0,1673218662,13119.085261509994,57.03655470000376,53569.45728216001
2023-01-08,22:57:47.000,8,11075746,12725,0,1673218666,13119.085261509994,57.1634390399995,53569.35946248001
2023-01-08,22:57:51.000,8,11075811,12885,0,1673218670,13119.098734129999,57.11409513000399,53569.47824352001
2023-01-08,22:57:55.000,8,11075762,12725,0,1673218674,13119.078525199999,57.00835817999905,53569.513179120004
2023-01-08,22:57:59.000,8,11075800,12765,0,1673218678,13119.125679369994,56.860326449997956,53569.56208896
2023-01-08,22:58:03.000,8,11075773,12805,0,1673218682,13119.19304246999,56.76868775999901,53569.56208896
2023-01-08,22:58:07.000,8,11075757,12885,0,1673218686,13119.23346032999,56.87442471000395,53569.5411276
2023-01-08,22:58:11.000,8,11075759,12725,0,1673218690,13119.27387818999,56.99425992000033,53569.59702456
2023-01-08,22:58:15.000,8,11075804,12605,0,1673218694,13119.29408711999,57.12819339000271,53569.64593440001
2023-01-08,22:58:19.000,8,11075759,12885,0,1673218698,13119.26040557,57.24097946999973,53569.59003744
2023-01-08,22:58:23.000,8,11075814,12765,0,1673218702,13119.23346032999,57.21278295000229,53569.60401168001
2023-01-08,22:58:27.000,8,11075827,13125,0,1673218706,13119.24019664,57.21983208000165,53569.631960160004
2023-01-08,22:58:31.000,8,11075768,12845,0,1673218710,13119.105470439994,57.135242520002066,53569.55510184001
2023-01-08,22:58:35.000,8,11075763,13125,0,1673218714,13119.11220674999,57.0647512200012,53569.56907608
2023-01-08,22:58:39.000,8,11075778,12965,0,1673218718,13119.105470439994,56.94491601000482,53569.62497304001
2023-01-08,22:58:43.000,8,11075782,12965,0,1673218722,13119.11220674999,57.00835817999905,53569.59003744
2023-01-08,22:58:47.000,8,11075828,12925,0,1673218726,13119.091997819989,57.03655470000376,53569.534140480006
2023-01-08,22:58:51.000,8,11075760,12965,0,1673218730,13119.118943059999,57.12819339000271,53569.56208896
2023-01-08,22:58:55.000,8,11075759,12805,0,1673218734,13119.098734129999,57.17048816999886,53569.54811472
2023-01-08,22:58:59.000,8,11075783,12765,0,1673218738,13119.024634719994,57.21278295000229,53569.52016624
2023-01-08,22:59:03.000,8,11075760,12885,0,1673218742,13119.004425789994,57.22688121000101,53569.513179120004
2023-01-08,22:59:07.000,8,11075775,12885,0,1673218746,13118.930326379988,57.191635560004215,53569.44330792
2023-01-08,22:59:11.000,8,11075775,13005,0,1673218750,13118.903381139993,57.17048816999886,53569.40837232001
2023-01-08,22:59:15.000,8,11075772,12565,0,1673218754,13118.869699589988,57.156389910000144,53569.40837232001
2023-01-08,22:59:19.000,8,11075800,12925,0,1673218758,13118.970744239989,57.20573382000293,53569.50619200001
2023-01-08,22:59:23.000,8,11075743,12565,0,1673218762,13118.957271619998,57.17753729999822,53569.49221776
2023-01-08,22:59:27.000,8,11075778,12685,0,1673218766,13118.943798999993,57.184586430004856,53569.485230640006
2023-01-08,22:59:31.000,8,11075798,12805,0,1673218770,13119.031371029989,57.21278295000229,53569.49221776
2023-01-08,22:59:35.000,8,11075765,12885,0,1673218774,13119.038107339999,57.24802859999909,53569.49920488
2023-01-08,22:59:39.000,8,11075758,12725,0,1673218778,13119.031371029989,57.26917599000444,53569.50619200001
2023-01-08,22:59:43.000,8,11075764,12805,0,1673218782,13118.977480549998,57.26212685999781,53569.40837232001
2023-01-08,22:59:47.000,8,11075798,12805,0,1673218786,13119.051579959989,57.23393034000037,53569.52016624
2023-01-08,22:59:51.000,8,11075759,12765,0,1673218790,13118.990953169989,57.184586430004856,53569.42933368
2023-01-08,22:59:55.000,8,11075780,12685,0,1673218794,13119.058316269999,57.21278295000229,53569.49920488
2023-01-08,22:59:59.000,8,11075773,12845,0,1673218798,13119.071788889989,57.22688121000101,53569.52016624
2023-01-08,23:00:03.000,8,11075760,12805,0,1673218802,13119.078525199999,57.21983208000165,53569.55510184001
2023-01-08,23:00:07.000,8,11075769,12925,0,1673218806,13119.166097229994,57.21983208000165,53569.56907608
2023-01-08,23:00:11.000,8,11075757,12725,0,1673218810,13119.21325139999,57.23393034000037,53569.5411276
2023-01-08,23:00:15.000,8,11075760,12685,0,1673218814,13119.21325139999,57.28327425000316,53569.583050320005
2023-01-08,23:00:19.000,8,11075786,12805,0,1673218818,13119.19977878,57.26917599000444,53569.513179120004
2023-01-08,23:00:23.000,8,11075781,12645,0,1673218822,13119.25366925999,57.24097946999973,53569.54811472
2023-01-08,23:00:27.000,8,11075777,12685,0,1673218826,13119.246932949995,57.23393034000037,53569.55510184001
2023-01-08,23:00:31.000,8,11075770,12805,0,1673218830,13119.17283353999,57.21278295000229,53569.49221776
2023-01-08,23:00:35.000,8,11075800,12765,0,1673218834,13119.226724019994,57.21278295000229,53569.54811472
2023-01-08,23:00:39.000,8,11075809,12725,0,1673218838,13119.307559739995,57.22688121000101,53569.652921520006
2023-01-08,23:00:43.000,8,11075797,13045,0,1673218842,13119.29408711999,57.21278295000229,53569.652921520006
2023-01-08,23:00:47.000,8,11075791,12805,0,1673218846,13119.32103236,57.21278295000229,53569.65990864
2023-01-08,23:00:51.000,8,11075835,12765,0,1673218850,13119.36145022,57.23393034000037,53569.680870000004
2023-01-08,23:00:55.000,8,11075744,12565,0,1673218854,13119.408604389995,57.22688121000101,53569.631960160004
2023-01-08,23:00:59.000,8,11075798,12845,0,1673218858,13119.368186529995,57.25507772999845,53569.56208896
2023-01-08,23:01:03.000,8,11075757,12885,0,1673218862,13119.26040557,57.28327425000316,53569.49221776
2023-01-08,23:01:07.000,8,11075823,12805,0,1673218866,13119.287350809995,57.22688121000101,53569.54811472
2023-01-08,23:01:11.000,8,11075813,12765,0,1673218870,13119.26040557,57.21278295000229,53569.5411276
2023-01-08,23:01:15.000,8,11075819,12845,0,1673218874,13119.25366925999,57.191635560004215,53569.5411276
2023-01-08,23:01:19.000,8,11075778,12685,0,1673218878,13119.34124129,57.156389910000144,53569.62497304001
2023-01-08,23:01:23.000,8,11075833,12525,0,1673218882,13119.31429604999,57.11409513000399,53569.61798592
2023-01-08,23:01:27.000,8,11075805,12845,0,1673218886,13119.327768669995,57.099996869997995,53569.59702456
2023-01-08,23:01:31.000,8,11075768,13125,0,1673218890,13119.368186529995,57.0647512200012,53569.59003744
2023-01-08,23:01:35.000,8,11075774,12765,0,1673218894,13119.35471390999,57.04360383000312,53569.59003744
2023-01-08,23:01:39.000,8,11075822,12765,0,1673218898,13119.37492283999,56.973112530002254,53569.534140480006
2023-01-08,23:01:43.000,8,11075811,12965,0,1673218902,13119.388395459995,56.966063400002895,53569.45728216001
2023-01-08,23:01:47.000,8,11075795,12605,0,1673218906,13119.42207701,56.88147384000331,53569.49221776
2023-01-08,23:01:51.000,8,11075805,12965,0,1673218910,13119.509649039996,56.82508080000116,53569.54811472
2023-01-08,23:01:55.000,8,11075814,13125,0,1673218914,13119.529857969996,56.76163862999965,53569.59003744
2023-01-08,23:01:59.000,8,11075771,12805,0,1673218918,13119.58374845,56.70524559000478,53569.652921520006
2023-01-08,23:02:03.000,8,11075779,12885,0,1673218922,13119.651111549996,56.677049070000066,53569.65990864
2023-01-08,23:02:07.000,8,11075811,12565,0,1673218926,13119.705002030001,56.684098199999426,53569.73676696
2023-01-08,23:02:11.000,8,11075785,12765,0,1673218930,13119.731947269996,56.698196459998144,53569.73676696
2023-01-08,23:02:15.000,8,11075795,12965,0,1673218934,13119.725210960001,56.6065577699992,53569.76471544
2023-01-08,23:02:19.000,8,11075742,12645,0,1673218938,13119.691529409996,56.58541038000112,53569.750741200005
2023-01-08,23:02:23.000,8,11075777,12885,0,1673218942,13119.678056789991,56.52196820999961,53569.68785712
2023-01-08,23:02:27.000,8,11075801,12765,0,1673218946,13119.758892509992,56.43032952000067,53569.72279272001
2023-01-08,23:02:31.000,8,11075823,12685,0,1673218950,13119.819519299992,56.36688734999916,53569.701831360006
2023-01-08,23:02:35.000,8,11075801,12925,0,1673218954,13119.893618709997,56.388034740004514,53569.750741200005
2023-01-08,23:02:39.000,8,11075823,12725,0,1673218958,13119.954245499997,56.37393647999852,53569.81362528001
2023-01-08,23:02:43.000,8,11075795,12885,0,1673218962,13120.008135980002,56.40213300000323,53569.9254192
2023-01-08,23:02:47.000,8,11075745,12765,0,1673218966,13120.055290149998,56.3598382199998,53569.89048360001
2023-01-08,23:02:51.000,8,11075795,12925,0,1673218970,13120.136125869998,56.31754344000365,53569.96035480001
2023-01-08,23:02:55.000,8,11075796,12845,0,1673218974,13120.216961589998,56.275248660000216,53569.967341920004
2023-01-08,23:02:59.000,8,11075813,12805,0,1673218978,13120.210225279989,56.26819953000086,53569.86253512001
2023-01-08,23:03:03.000,8,11075801,12645,0,1673218982,13120.358424099999,56.21885561999807,53569.967341920004
2023-01-08,23:03:07.000,8,11075769,12685,0,1673218986,13120.41905089,56.21180648999871,53569.98131616001
2023-01-08,23:03:11.000,8,11075778,12965,0,1673218990,13120.567249709995,56.21885561999807,53570.086122960005
2023-01-08,23:03:15.000,8,11075789,12885,0,1673218994,13120.52009554,56.26819953000086,53570.04420024
2023-01-08,23:03:19.000,8,11075790,13045,0,1673218998,13120.72218484,56.21180648999871,53570.2398396
2023-01-08,23:03:23.000,8,11075798,13005,0,1673219002,13120.796284249991,56.19065910000063,53570.23285248
2023-01-08,23:03:27.000,8,11075792,13045,0,1673219006,13120.897328899991,56.19065910000063,53570.26778808
2023-01-08,23:03:31.000,8,11075861,12965,0,1673219010,13120.951219379996,56.155413450003834,53570.3097108
2023-01-08,23:03:35.000,8,11075784,12965,0,1673219014,13121.025318790002,56.13426605999848,53570.302723680004
2023-01-08,23:03:39.000,8,11075815,12845,0,1673219018,13121.079209269992,56.08492215000297,53570.3097108
2023-01-08,23:03:43.000,8,11075783,12965,0,1673219022,13121.045527720002,56.0144308500021,53570.183942640004
2023-01-08,23:03:47.000,8,11075820,12765,0,1673219026,13121.133099749997,55.95803780999995,53570.26778808
2023-01-08,23:03:51.000,8,11075812,12885,0,1673219030,13121.267825950003,55.915743030003796,53570.34464640001
2023-01-08,23:03:55.000,8,11075771,12845,0,1673219034,13121.409288459989,55.90869390000444,53570.39355624001
2023-01-08,23:03:59.000,8,11075753,12885,0,1673219038,13121.55075096999,55.88754650999908,53570.50535016
2023-01-08,23:04:03.000,8,11075778,12685,0,1673219042,13121.71915872,55.85230086000229,53570.44246608001
2023-01-08,23:04:07.000,8,11075770,12725,0,1673219046,13121.867357539995,55.82410434000485,53570.52631152
2023-01-08,23:04:11.000,8,11075766,13005,0,1673219050,13121.995347429991,55.79590782000014,53570.60316984
2023-01-08,23:04:15.000,8,11075840,12885,0,1673219054,13122.177227799992,55.76066217000334,53570.687015280004
2023-01-08,23:04:19.000,8,11075814,12765,0,1673219058,13122.183964110001,55.71836738999991,53570.659066800006
2023-01-08,23:04:23.000,8,11075771,12765,0,1673219062,13122.365844480002,55.647876089999045,53570.73592512
2023-01-08,23:04:27.000,8,11075785,12805,0,1673219066,13122.406262340002,55.647876089999045,53570.756886480005
2023-01-08,23:04:31.000,8,11075817,12965,0,1673219070,13122.520779609993,55.640826959999686,53570.875667520006
2023-01-08,23:04:35.000,8,11075803,12845,0,1673219074,13122.601615329993,55.59148305000417,53570.91060312
2023-01-08,23:04:39.000,8,11075788,12925,0,1673219078,13122.743077839994,55.54213914000138,53571.06431976001
2023-01-08,23:04:43.000,8,11075832,12925,0,1673219082,13122.803704629994,55.48574609999923,53571.12021672
2023-01-08,23:04:47.000,8,11075774,13205,0,1673219086,13122.83738618,55.44345132000308,53571.16912656
2023-01-08,23:04:51.000,8,11075812,12845,0,1673219090,13122.95190344999,55.40115653999965,53571.2180364
2023-01-08,23:04:55.000,8,11075820,12605,0,1673219094,13123.01253023999,55.39410741000029,53571.2180364
2023-01-08,23:04:59.000,8,11075832,12725,0,1673219098,13123.05968441,55.408205669999006,53571.2180364
2023-01-08,23:05:03.000,8,11075806,12925,0,1673219102,13123.1203112,55.422303929997724,53571.2879076
2023-01-08,23:05:07.000,8,11075844,12845,0,1673219106,13123.17420167999,55.40115653999965,53571.22502352
2023-01-08,23:05:11.000,8,11075800,12725,0,1673219110,13123.248301089996,55.35886176000349,53571.37175304001
2023-01-08,23:05:15.000,8,11075771,12765,0,1673219114,13123.329136809996,55.35886176000349,53571.39970152001
2023-01-08,23:05:19.000,8,11075799,12805,0,1673219118,13123.470599319997,55.38000915000157,53571.50450832
2023-01-08,23:05:23.000,8,11075825,13005,0,1673219122,13123.558171349992,55.38705828000093,53571.56739240001
2023-01-08,23:05:27.000,8,11075795,12925,0,1673219126,13123.672688619998,55.39410741000029,53571.602328
2023-01-08,23:05:31.000,8,11075786,12925,0,1673219130,13123.766996959988,55.415254799998365,53571.65822496001
2023-01-08,23:05:35.000,8,11075841,12885,0,1673219134,13123.874777919998,55.408205669999006,53571.67918632
2023-01-08,23:05:39.000,8,11075837,12805,0,1673219138,13123.888250539989,55.43640219000372,53571.68617344001
2023-01-08,23:05:43.000,8,11075782,12685,0,1673219142,13123.861305299994,55.415254799998365,53571.65822496001
2023-01-08,23:05:47.000,8,11075782,12605,0,1673219146,13123.96908625999,55.408205669999006,53571.80495448001
2023-01-08,23:05:51.000,8,11075824,12725,0,1673219150,13123.975822569999,55.40115653999965,53571.832902960006
2023-01-08,23:05:55.000,8,11075803,12845,0,1673219154,13123.935404709999,55.38000915000157,53571.8468772
2023-01-08,23:05:59.000,8,11075784,12845,0,1673219158,13124.016240429999,55.35181263000413,53571.95867112
2023-01-08,23:06:03.000,8,11075783,13005,0,1673219162,13123.996031499999,55.33771436999814,53571.930722640005
2023-01-08,23:06:07.000,8,11075822,13045,0,1673219166,13124.022976739994,55.39410741000029,53571.979632480005
2023-01-08,23:06:11.000,8,11075768,12645,0,1673219170,13123.942141019994,55.38000915000157,53572.01456808
2023-01-08,23:06:15.000,8,11075791,12605,0,1673219174,13123.868041609989,55.37296002000221,53572.028542320004
2023-01-08,23:06:19.000,8,11075755,12725,0,1673219178,13123.760260649993,55.422303929997724,53571.92373552001
2023-01-08,23:06:23.000,8,11075823,12605,0,1673219182,13123.740051719993,55.37296002000221,53571.90277416001
2023-01-08,23:06:27.000,8,11075793,12605,0,1673219186,13123.665952310002,55.32361610999942,53571.881812800006
2023-01-08,23:06:31.000,8,11075824,12645,0,1673219190,13123.632270759997,55.239026549999835,53571.83989008
2023-01-08,23:06:35.000,8,11075807,12965,0,1673219194,13123.612061829997,55.15443699000025,53571.79796736
2023-01-08,23:06:39.000,8,11075802,12925,0,1673219198,13123.578380279992,55.07689656000002,53571.9167484
2023-01-08,23:06:43.000,8,11075789,12765,0,1673219202,13123.605325520002,55.04165091000323,53571.87482568001
2023-01-08,23:06:47.000,8,11075857,13005,0,1673219206,13123.578380279992,54.92181569999957,53571.81892872
2023-01-08,23:06:51.000,8,11075807,12605,0,1673219210,13123.551435039997,54.8654226600047,53571.87482568001
2023-01-08,23:06:55.000,8,11075825,12605,0,1673219214,13123.618798139993,54.823127880001266,53571.83989008
2023-01-08,23:06:59.000,8,11075780,13005,0,1673219218,13123.537962419992,54.80198049000319,53571.82591584001
2023-01-08,23:07:03.000,8,11075832,12885,0,1673219222,13123.463863010002,54.68214527999953,53571.70713480001
2023-01-08,23:07:07.000,8,11075831,12765,0,1673219226,13123.490808249997,54.653948760002095,53571.777006
2023-01-08,23:07:11.000,8,11075801,13005,0,1673219230,13123.436917769992,54.59050659000059,53571.74905752
2023-01-08,23:07:15.000,8,11075840,12805,0,1673219234,13123.409972529997,54.54821181000443,53571.74905752
2023-01-08,23:07:19.000,8,11075808,12645,0,1673219238,13123.416708839992,54.54821181000443,53571.777006
2023-01-08,23:07:23.000,8,11075774,12805,0,1673219242,13123.356082049992,54.52001528999972,53571.72809616
2023-01-08,23:07:27.000,8,11075805,12445,0,1673219246,13123.356082049992,54.48476964000292,53571.75604464001
2023-01-08,23:07:31.000,8,11075807,12885,0,1673219250,13123.335873119991,54.470671380004205,53571.79796736
2023-01-08,23:07:35.000,8,11075830,12925,0,1673219254,13123.342609430001,54.4072292100027,53571.78399312001
2023-01-08,23:07:39.000,8,11075826,12845,0,1673219258,13123.308927879996,54.39313095000398,53571.777006
2023-01-08,23:07:43.000,8,11075812,12845,0,1673219262,13123.248301089996,54.32968878000247,53571.67918632
2023-01-08,23:07:47.000,8,11075801,12885,0,1673219266,13123.15399274999,54.364934429999266,53571.595340880005
2023-01-08,23:07:51.000,8,11075792,12965,0,1673219270,13123.106838579995,54.2944431299984,53571.57437952
2023-01-08,23:07:55.000,8,11075766,12925,0,1673219274,13123.17420167999,54.2591974800016,53571.68617344001
2023-01-08,23:07:59.000,8,11075812,12765,0,1673219278,13123.26177371,54.17460792000202,53571.6721992
2023-01-08,23:08:03.000,8,11075814,12845,0,1673219282,13123.288718949996,54.11821487999987,53571.70713480001
2023-01-08,23:08:07.000,8,11075791,12685,0,1673219286,13123.389763599997,54.12526400999923,53571.77001888
2023-01-08,23:08:11.000,8,11075809,12805,0,1673219290,13123.423445150001,54.075920100003714,53571.70014768
2023-01-08,23:08:15.000,8,11075784,12925,0,1673219294,13123.490808249997,54.047723579999,53571.763031760005
2023-01-08,23:08:19.000,8,11075833,13125,0,1673219298,13123.544698730002,54.019527060001565,53571.693160560004
2023-01-08,23:08:23.000,8,11075812,12725,0,1673219302,13123.571643969997,53.99133054000413,53571.693160560004
2023-01-08,23:08:27.000,8,11075766,12805,0,1673219306,13123.612061829997,53.9490357600007,53571.73508328001
2023-01-08,23:08:31.000,8,11075830,12965,0,1673219310,13123.706370170003,53.9137901100039,53571.693160560004
2023-01-08,23:08:35.000,8,11075808,12885,0,1673219314,13123.847832679989,53.87149533000047,53571.72110904
2023-01-08,23:08:39.000,8,11075854,12765,0,1673219318,13123.888250539989,53.836249680003675,53571.75604464001
2023-01-08,23:08:43.000,8,11075798,12965,0,1673219322,13123.982558879994,53.793954900000244,53571.811941600005
2023-01-08,23:08:47.000,8,11075860,12845,0,1673219326,13124.09033983999,53.80805315999896,53571.8468772
2023-01-08,23:08:51.000,8,11075851,12765,0,1673219330,13124.15770294,53.80805315999896,53571.86783856
2023-01-08,23:08:55.000,8,11075809,12805,0,1673219334,13124.204857109995,53.81510228999832,53571.90277416001
2023-01-08,23:08:59.000,8,11075805,12605,0,1673219338,13124.31263806999,53.81510228999832,53571.93770976
2023-01-08,23:09:03.000,8,11075805,13285,0,1673219342,13124.406946409996,53.836249680003675,53571.96565824
2023-01-08,23:09:07.000,8,11075844,12925,0,1673219346,13124.467573199996,53.786905770000885,53571.979632480005
2023-01-08,23:09:11.000,8,11075812,12765,0,1673219350,13124.514727369991,53.730512729998736,53572.07046504001
2023-01-08,23:09:15.000,8,11075844,13085,0,1673219354,13124.588826779996,53.75166012000409,53572.168284720006
2023-01-08,23:09:19.000,8,11075819,12685,0,1673219358,13124.615772019992,53.730512729998736,53572.147323360005
2023-01-08,23:09:23.000,8,11075785,12725,0,1673219362,13124.683135120002,53.70936534000066,53572.18924608001
2023-01-08,23:09:27.000,8,11075780,12765,0,1673219366,13124.676398809992,53.75870925000345,53572.14033624001
2023-01-08,23:09:31.000,8,11075787,12805,0,1673219370,13124.716816669992,53.793954900000244,53572.35693696001
2023-01-08,23:09:35.000,8,11075801,12765,0,1673219374,13124.730289289997,53.76575838000281,53572.363924080004
2023-01-08,23:09:39.000,8,11075857,12725,0,1673219378,13124.743761910002,53.72346359999938,53572.32898848001
2023-01-08,23:09:43.000,8,11075838,12605,0,1673219382,13124.669662499997,53.70936534000066,53572.25911728001
2023-01-08,23:09:47.000,8,11075797,12805,0,1673219386,13124.710080359997,53.69526708000194,53572.266104400005
2023-01-08,23:09:51.000,8,11075851,12925,0,1673219390,13124.716816669992,53.66002142999787,53572.27309152
2023-01-08,23:09:55.000,8,11075840,12685,0,1673219394,13124.770707149997,53.59657926000364,53572.25911728001
2023-01-08,23:09:59.000,8,11075783,12885,0,1673219398,13124.817861319993,53.57543186999828,53572.28007864
2023-01-08,23:10:03.000,8,11075842,12765,0,1673219402,13124.757234529992,53.554284480000206,53572.28706576001
2023-01-08,23:10:07.000,8,11075814,12725,0,1673219406,13124.784179770002,53.46969492000062,53572.34296272
2023-01-08,23:10:11.000,8,11075839,12845,0,1673219410,13124.804388700002,53.46969492000062,53572.37789832001
2023-01-08,23:10:15.000,8,11075817,13125,0,1673219414,13124.811125009997,53.47674404999998,53572.335975600006
2023-01-08,23:10:19.000,8,11075818,12765,0,1673219418,13124.811125009997,53.46264579000126,53572.3709112
2023-01-08,23:10:23.000,8,11075804,12765,0,1673219422,13124.878488109993,53.4908423099987,53572.3709112
2023-01-08,23:10:27.000,8,11075798,12645,0,1673219426,13124.817861319993,53.4908423099987,53572.32200136
2023-01-08,23:10:31.000,8,11075817,12765,0,1673219430,13124.939114899993,53.51198970000405,53572.41982104
2023-01-08,23:10:35.000,8,11075787,12885,0,1673219434,13124.932378589998,53.49789143999806,53572.41283392
2023-01-08,23:10:39.000,8,11075795,12605,0,1673219438,13124.898697039993,53.53313709000213,53572.49667936001
2023-01-08,23:10:43.000,8,11075886,12965,0,1673219442,13124.912169659998,53.52608796000277,53572.49667936001
2023-01-08,23:10:47.000,8,11075820,12605,0,1673219446,13124.871751799998,53.554284480000206,53572.503666480006
2023-01-08,23:10:51.000,8,11075815,12805,0,1673219450,13124.844806560002,53.603628390002996,53572.531614960004
2023-01-08,23:10:55.000,8,11075795,13005,0,1673219454,13124.750498219997,53.67411969000386,53572.52462784001
2023-01-08,23:10:59.000,8,11075825,13045,0,1673219458,13124.656189879992,53.71641447000002,53572.45475664001
2023-01-08,23:11:03.000,8,11075827,12885,0,1673219462,13124.507991059996,53.81510228999832,53572.39885968
2023-01-08,23:11:07.000,8,11075796,12725,0,1673219466,13124.474309509991,53.829200550004316,53572.384885440006
2023-01-08,23:11:11.000,8,11075876,13005,0,1673219470,13124.474309509991,53.843298810003034,53572.41982104
2023-01-08,23:11:15.000,8,11075807,12565,0,1673219474,13124.42041903,53.88559358999919,53572.40584680001
2023-01-08,23:11:19.000,8,11075817,12965,0,1673219478,13124.44062796,53.90674098000454,53572.34994984
2023-01-08,23:11:23.000,8,11075770,12965,0,1673219482,13124.447364269996,53.89264271999855,53572.384885440006
2023-01-08,23:11:27.000,8,11075775,12845,0,1673219486,13124.366528549996,53.95608489000006,53572.32200136
2023-01-08,23:11:31.000,8,11075802,12725,0,1673219490,13124.31937438,53.92083924000326,53572.3709112
2023-01-08,23:11:35.000,8,11075792,12605,0,1673219494,13124.25201127999,53.9137901100039,53572.315014240005
2023-01-08,23:11:39.000,8,11075815,12765,0,1673219498,13124.1981208,53.86444620000111,53572.17527184
2023-01-08,23:11:43.000,8,11075849,12685,0,1673219502,13124.15770294,53.89969184999791,53572.147323360005
2023-01-08,23:11:47.000,8,11075833,12805,0,1673219506,13124.11054876999,53.86444620000111,53572.09142640001
2023-01-08,23:11:51.000,8,11075830,12525,0,1673219510,13124.103812459995,53.843298810003034,53572.0564908
2023-01-08,23:11:55.000,8,11075849,12805,0,1673219514,13124.184648179995,53.76575838000281,53572.01456808
2023-01-08,23:11:59.000,8,11075843,12685,0,1673219518,13124.23853866,53.75870925000345,53572.06347792
2023-01-08,23:12:03.000,8,11075853,12965,0,1673219522,13124.31263806999,53.7023162100013,53572.02155520001
2023-01-08,23:12:07.000,8,11075792,12765,0,1673219526,13124.33958331,53.70936534000066,53572.08443928
2023-01-08,23:12:11.000,8,11075774,12805,0,1673219530,13124.35979224,53.67411969000386,53572.07745216
2023-01-08,23:12:15.000,8,11075833,12805,0,1673219534,13124.38000117,53.617726650001714,53572.11238776
2023-01-08,23:12:19.000,8,11075824,12725,0,1673219538,13124.37326485999,53.57543186999828,53572.049503680006
2023-01-08,23:12:23.000,8,11075766,12725,0,1673219542,13124.366528549996,53.561333609999565,53571.97264536001
2023-01-08,23:12:27.000,8,11075821,12645,0,1673219546,13124.386737479996,53.48379317999934,53572.0564908
2023-01-08,23:12:31.000,8,11075846,12645,0,1673219550,13124.447364269996,53.41330187999847,53572.04251656001
2023-01-08,23:12:35.000,8,11075817,12765,0,1673219554,13124.521463680001,53.427400140004465,53572.098413520005
2023-01-08,23:12:39.000,8,11075828,12565,0,1673219558,13124.629244639997,53.434449270003824,53572.16129760001
2023-01-08,23:12:43.000,8,11075831,12805,0,1673219562,13124.689871429997,53.427400140004465,53572.21020744001
2023-01-08,23:12:47.000,8,11075806,12845,0,1673219566,13124.676398809992,53.40625274999911,53572.20322032
2023-01-08,23:12:51.000,8,11075793,12685,0,1673219570,13124.716816669992,53.434449270003824,53572.217194560006
2023-01-08,23:12:55.000,8,11075817,12565,0,1673219574,13124.838070249993,53.392154490000394,53572.32200136
2023-01-08,23:12:59.000,8,11075882,12645,0,1673219578,13124.865015490002,53.378056230001675,53572.32200136
2023-01-08,23:13:03.000,8,11075827,13045,0,1673219582,13124.797652389992,53.42035100999783,53572.266104400005
2023-01-08,23:13:07.000,8,11075816,12965,0,1673219586,13124.865015490002,53.371007100002316,53572.28706576001
2023-01-08,23:13:11.000,8,11075782,12805,0,1673219590,13124.952587519998,53.392154490000394,53572.29405288
2023-01-08,23:13:15.000,8,11075838,12805,0,1673219594,13125.080577409994,53.392154490000394,53572.45475664001
2023-01-08,23:13:19.000,8,11075834,12885,0,1673219598,13125.154676819999,53.34281058000488,53572.503666480006
2023-01-08,23:13:23.000,8,11075826,12645,0,1673219602,13125.24898515999,53.26527015000465,53572.552576320006
2023-01-08,23:13:27.000,8,11075844,12765,0,1673219606,13125.31634826,53.26527015000465,53572.59449904001
2023-01-08,23:13:31.000,8,11075841,12445,0,1673219610,13125.383711359995,53.31461406000017,53572.64340888001
2023-01-08,23:13:35.000,8,11075848,12925,0,1673219614,13125.43086552999,53.371007100002316,53572.67834448
2023-01-08,23:13:39.000,8,11075847,12765,0,1673219618,13125.383711359995,53.34985971000424,53572.58751192
2023-01-08,23:13:43.000,8,11075816,12685,0,1673219622,13125.45107445999,53.335761449998245,53572.6853316
2023-01-08,23:13:47.000,8,11075831,12605,0,1673219626,13125.444338149995,53.34985971000424,53572.64340888001
2023-01-08,23:13:51.000,8,11075832,13005,0,1673219630,13125.53864649,53.31461406000017,53572.67135736001
2023-01-08,23:13:55.000,8,11075794,12965,0,1673219634,13125.51170124999,53.321663189999526,53572.70629296
2023-01-08,23:13:59.000,8,11075826,12885,0,1673219638,13125.57906435,53.28641754000273,53572.77616416
2023-01-08,23:14:03.000,8,11075790,12925,0,1673219642,13125.680109,53.208877110002504,53572.74821568
2023-01-08,23:14:07.000,8,11075817,12805,0,1673219646,13125.781153650001,53.23002450000058,53572.77616416
2023-01-08,23:14:11.000,8,11075795,12685,0,1673219650,13125.808098889996,53.18772972000443,53572.78315128
2023-01-08,23:14:15.000,8,11075870,13005,0,1673219654,13125.828307819997,53.194778850003786,53572.84603536
2023-01-08,23:14:19.000,8,11075859,12685,0,1673219658,13125.794626269992,53.159533199999714,53572.86000960001
2023-01-08,23:14:23.000,8,11075861,12765,0,1673219662,13125.740735790001,53.12428755000292,53572.79712552
2023-01-08,23:14:27.000,8,11075822,12565,0,1673219666,13125.781153650001,53.13133668000228,53572.83206112001
2023-01-08,23:14:31.000,8,11075839,12685,0,1673219670,13125.747472099996,53.1101892900042,53572.86000960001
2023-01-08,23:14:35.000,8,11075800,13005,0,1673219674,13125.848516749997,53.12428755000292,53572.95782928001
2023-01-08,23:14:39.000,8,11075804,12965,0,1673219678,13125.848516749997,53.11723842000356,53572.97180352
2023-01-08,23:14:43.000,8,11075819,12765,0,1673219682,13125.821571510001,53.1101892900042,53572.95782928001
2023-01-08,23:14:47.000,8,11075830,12925,0,1673219686,13125.774417339991,53.096091029998206,53572.99975200001
2023-01-08,23:14:51.000,8,11075829,12645,0,1673219690,13125.801362580001,53.10314016000484,53573.00673912001
2023-01-08,23:14:55.000,8,11075864,12925,0,1673219694,13125.65990007,53.06084538000141,53573.02071336
2023-01-08,23:14:59.000,8,11075811,12765,0,1673219698,13125.626218519996,53.08904189999885,53573.034687600004
2023-01-08,23:15:03.000,8,11075836,12885,0,1673219702,13125.484756009995,53.096091029998206,53572.87398384
2023-01-08,23:15:07.000,8,11075844,12725,0,1673219706,13125.525173869995,53.025599730004615,53572.97180352
2023-01-08,23:15:11.000,8,11075832,12645,0,1673219710,13125.484756009995,53.01150146999862,53572.97879064001
2023-01-08,23:15:15.000,8,11075838,12725,0,1673219714,13125.464547079995,53.032648860003974,53572.97180352
2023-01-08,23:15:19.000,8,11075845,12645,0,1673219718,13125.43760184,53.01855059999798,53573.02071336
2023-01-08,23:15:23.000,8,11075819,12765,0,1673219722,13125.424129219995,53.01855059999798,53573.02770048001
2023-01-08,23:15:27.000,8,11075819,12605,0,1673219726,13125.464547079995,52.9974032099999,53573.00673912001
2023-01-08,23:15:31.000,8,11075846,12805,0,1673219730,13125.47128338999,52.94101016999775,53573.00673912001
2023-01-08,23:15:35.000,8,11075813,12765,0,1673219734,13125.55211910999,52.926911909999035,53573.08359744
2023-01-08,23:15:39.000,8,11075840,12965,0,1673219738,13125.51170124999,52.87051887000416,53572.95782928001
2023-01-08,23:15:43.000,8,11075880,12605,0,1673219742,13125.585800659996,52.800027570003294,53572.985777760005
2023-01-08,23:15:47.000,8,11075807,12805,0,1673219746,13125.59927328,52.743634530001145,53573.02770048001
2023-01-08,23:15:51.000,8,11075833,12965,0,1673219750,13125.720526860001,52.66609410000092,53573.0696232
2023-01-08,23:15:55.000,8,11075851,12645,0,1673219754,13125.686845309996,52.567406280002615,53573.08359744
2023-01-08,23:15:59.000,8,11075810,12605,0,1673219758,13125.781153650001,52.525111499999184,53573.11853304
2023-01-08,23:16:03.000,8,11075854,12805,0,1673219762,13125.855253059992,52.384128900004725,53573.1394944
2023-01-08,23:16:07.000,8,11075878,12725,0,1673219766,13125.936088779992,52.27839194999979,53573.2093656
2023-01-08,23:16:11.000,8,11075834,12845,0,1673219770,13125.969770329997,52.20085151999956,53573.23731408
2023-01-08,23:16:15.000,8,11075847,12885,0,1673219774,13126.010188189997,52.24314630000299,53573.2792368
2023-01-08,23:16:19.000,8,11075822,12765,0,1673219778,13126.010188189997,52.17265500000212,53573.19539136001
2023-01-08,23:16:23.000,8,11075862,12965,0,1673219782,13125.996715569992,52.1938023900002,53573.25827544
2023-01-08,23:16:27.000,8,11075851,12725,0,1673219786,13125.963034020002,52.1938023900002,53573.23032696
2023-01-08,23:16:31.000,8,11075867,12645,0,1673219790,13125.949561399997,52.158556740003405,53573.2792368
2023-01-08,23:16:35.000,8,11075836,13005,0,1673219794,13126.016924499992,52.14445848000469,53573.24430120001
2023-01-08,23:16:39.000,8,11075841,12965,0,1673219798,13126.077551289993,52.07396718000382,53573.35609512
2023-01-08,23:16:43.000,8,11075852,12605,0,1673219802,13126.077551289993,52.08806544000254,53573.38404360001
2023-01-08,23:16:47.000,8,11075840,12565,0,1673219806,13126.084287600002,51.989377620004234,53573.32814664
2023-01-08,23:16:51.000,8,11075827,12605,0,1673219810,13126.097760219993,51.95413197000016,53573.40500496
2023-01-08,23:16:55.000,8,11075876,12685,0,1673219814,13126.131441769998,51.9470828400008,53573.41199208001
2023-01-08,23:16:59.000,8,11075821,12765,0,1673219818,13126.016924499992,51.95413197000016,53573.2792368
2023-01-08,23:17:03.000,8,11075870,12765,0,1673219822,13125.969770329997,51.940033710001444,53573.34212088001
2023-01-08,23:17:07.000,8,11075865,12445,0,1673219826,13125.915879849992,52.01052501000231,53573.25128832
2023-01-08,23:17:11.000,8,11075850,12765,0,1673219830,13125.828307819997,51.982328490004875,53573.30019816
2023-01-08,23:17:15.000,8,11075860,12645,0,1673219834,13125.828307819997,52.04577065999911,53573.349108
2023-01-08,23:17:19.000,8,11075835,12645,0,1673219838,13125.794626269992,51.989377620004234,53573.370069360004
2023-01-08,23:17:23.000,8,11075855,12685,0,1673219842,13125.733999479991,52.07396718000382,53573.35609512
2023-01-08,23:17:27.000,8,11075848,12605,0,1673219846,13125.680109,52.109212830000615,53573.272249680005
2023-01-08,23:17:31.000,8,11075839,12685,0,1673219850,13125.61948221,52.12331108999933,53573.272249680005
2023-01-08,23:17:35.000,8,11075854,12885,0,1673219854,13125.53191017999,52.151507610004046,53573.21635272001
2023-01-08,23:17:39.000,8,11075841,12925,0,1673219858,13125.43086552999,52.1938023900002,53573.11853304
2023-01-08,23:17:43.000,8,11075830,12805,0,1673219862,13125.29613933,52.27134282000043,53573.055648960006
2023-01-08,23:17:47.000,8,11075861,12765,0,1673219866,13125.37023873999,52.292490209998505,53573.202378480004
2023-01-08,23:17:51.000,8,11075854,12725,0,1673219870,13125.26919408999,52.32068673000322,53573.08359744
2023-01-08,23:17:55.000,8,11075855,12765,0,1673219874,13125.18835836999,52.37707976999809,53573.04866184001
2023-01-08,23:17:59.000,8,11075846,12965,0,1673219878,13125.134467889999,52.37707976999809,53573.01372624
2023-01-08,23:18:03.000,8,11075794,12605,0,1673219882,13125.094050029998,52.398227160003444,53572.99276488
2023-01-08,23:18:07.000,8,11075868,12605,0,1673219886,13125.026686929989,52.348883250000654,53572.94385504
2023-01-08,23:18:11.000,8,11075888,12645,0,1673219890,13124.993005379998,52.327735860002576,53572.90891944001
2023-01-08,23:18:15.000,8,11075842,12605,0,1673219894,13124.918905969993,52.27839194999979,53572.818086880005
2023-01-08,23:18:19.000,8,11075835,12725,0,1673219898,13124.804388700002,52.18675326000084,53572.65738312
2023-01-08,23:18:23.000,8,11075854,12405,0,1673219902,13124.763970840002,52.12331108999933,53572.62244752001
2023-01-08,23:18:27.000,8,11075844,12605,0,1673219906,13124.716816669992,52.116261959999974,53572.66437024001
2023-01-08,23:18:31.000,8,11075849,12925,0,1673219910,13124.683135120002,52.03872152999975,53572.58751192
2023-01-08,23:18:35.000,8,11075832,12965,0,1673219914,13124.662926190002,52.00347588000295,53572.59449904001
2023-01-08,23:18:39.000,8,11075861,12605,0,1673219918,13124.676398809992,52.01052501000231,53572.650396000005
2023-01-08,23:18:43.000,8,11075838,12565,0,1673219922,13124.662926190002,51.940033710001444,53572.69231872001
2023-01-08,23:18:47.000,8,11075876,12845,0,1673219926,13124.602299400001,51.9470828400008,53572.64340888001
2023-01-08,23:18:51.000,8,11075882,12845,0,1673219930,13124.595563089992,51.9470828400008,53572.63642176
2023-01-08,23:18:55.000,8,11075838,12885,0,1673219934,13124.622508330001,51.90478806000465,53572.6154604
2023-01-08,23:18:59.000,8,11075820,12805,0,1673219938,13124.568617849996,51.8483950200025,53572.51764072
2023-01-08,23:19:03.000,8,11075826,12645,0,1673219942,13124.595563089992,51.8483950200025,53572.552576320006
2023-01-08,23:19:07.000,8,11075839,12765,0,1673219946,13124.588826779996,51.84134589000314,53572.531614960004
2023-01-08,23:19:11.000,8,11075862,12765,0,1673219950,13124.595563089992,51.82724763000442,53572.69231872001
2023-01-08,23:19:15.000,8,11075881,12725,0,1673219954,13124.629244639997,51.86249328000122,53572.66437024001
2023-01-08,23:19:19.000,8,11075853,12965,0,1673219958,13124.696607739992,51.883640669999295,53572.74821568
2023-01-08,23:19:23.000,8,11075841,13005,0,1673219962,13124.716816669992,51.91888632000337,53572.78315128
2023-01-08,23:19:27.000,8,11075815,12645,0,1673219966,13124.710080359997,51.940033710001444,53572.77616416
2023-01-08,23:19:31.000,8,11075851,12765,0,1673219970,13124.689871429997,51.97527935999824,53572.77616416
2023-01-08,23:19:35.000,8,11075830,12765,0,1673219974,13124.703344050002,51.989377620004234,53572.72725432
2023-01-08,23:19:39.000,8,11075847,12845,0,1673219978,13124.595563089992,52.04577065999911,53572.70629296
2023-01-08,23:19:43.000,8,11075868,12765,0,1673219982,13124.595563089992,52.00347588000295,53572.7552028
2023-01-08,23:19:47.000,8,11075877,12765,0,1673219986,13124.534936299991,52.01757414000167,53572.720267200006
2023-01-08,23:19:51.000,8,11075858,12645,0,1673219990,13124.609035709997,52.00347588000295,53572.76218992001
2023-01-08,23:19:55.000,8,11075854,12565,0,1673219994,13124.561881540001,51.97527935999824,53572.67834448
2023-01-08,23:19:59.000,8,11075902,12805,0,1673219998,13124.575354159992,51.95413197000016,53572.769177040005
2023-01-08,23:20:03.000,8,11075834,12605,0,1673220002,13124.548408919996,51.96118109999952,53572.74821568
2023-01-08,23:20:07.000,8,11075845,12965,0,1673220006,13124.48104582,51.96118109999952,53572.72725432
2023-01-08,23:20:11.000,8,11075835,12525,0,1673220010,13124.41368271999,51.99642675000359,53572.67834448
2023-01-08,23:20:15.000,8,11075883,12925,0,1673220014,13124.4002101,52.01757414000167,53572.64340888001
2023-01-08,23:20:19.000,8,11075895,12885,0,1673220018,13124.305901759995,52.01757414000167,53572.57353768001
2023-01-08,23:20:23.000,8,11075860,12685,0,1673220022,13124.15096662999,52.07396718000382,53572.47571800001
2023-01-08,23:20:27.000,8,11075862,12565,0,1673220026,13124.144230319995,52.02462327000103,53572.55956344
2023-01-08,23:20:31.000,8,11075818,12605,0,1673220030,13124.016240429999,51.99642675000359,53572.37789832001
2023-01-08,23:20:35.000,8,11075932,12605,0,1673220034,13123.96908625999,51.9470828400008,53572.34994984
2023-01-08,23:20:39.000,8,11075870,12765,0,1673220038,13123.935404709999,51.96823022999888,53572.3709112
2023-01-08,23:20:43.000,8,11075854,12805,0,1673220042,13123.820887439993,52.01052501000231,53572.363924080004
2023-01-08,23:20:47.000,8,11075893,12925,0,1673220046,13123.706370170003,51.97527935999824,53572.335975600006
2023-01-08,23:20:51.000,8,11075893,12645,0,1673220050,13123.665952310002,51.95413197000016,53572.30104
2023-01-08,23:20:55.000,8,11075855,12765,0,1673220054,13123.618798139993,51.95413197000016,53572.29405288
2023-01-08,23:20:59.000,8,11075877,12645,0,1673220058,13123.564907660002,51.9470828400008,53572.18225896
2023-01-08,23:21:03.000,8,11075880,12605,0,1673220062,13123.531226109997,51.96118109999952,53572.217194560006
2023-01-08,23:21:07.000,8,11075855,12805,0,1673220066,13123.531226109997,52.03872152999975,53572.196233200004
2023-01-08,23:21:11.000,8,11075890,12845,0,1673220070,13123.470599319997,52.04577065999911,53572.217194560006
2023-01-08,23:21:15.000,8,11075901,12765,0,1673220074,13123.396499909992,52.102163700001256,53572.168284720006
2023-01-08,23:21:19.000,8,11075882,13005,0,1673220078,13123.436917769992,52.14445848000469,53572.22418168
2023-01-08,23:21:23.000,8,11075925,12685,0,1673220082,13123.436917769992,52.17970413000148,53572.30802712001
2023-01-08,23:21:27.000,8,11075869,12845,0,1673220086,13123.356082049992,52.22199891000491,53572.34296272
2023-01-08,23:21:31.000,8,11075855,12725,0,1673220090,13123.295455259991,52.22904804000427,53572.30802712001
2023-01-08,23:21:35.000,8,11075847,12685,0,1673220094,13123.17420167999,52.341834120001295,53572.28007864
2023-01-08,23:21:39.000,8,11075869,12885,0,1673220098,13123.046211789995,52.41937455000152,53572.196233200004
2023-01-08,23:21:43.000,8,11075879,12685,0,1673220102,13123.066420719995,52.518062369999825,53572.18225896
2023-01-08,23:21:47.000,8,11075872,12765,0,1673220106,13123.03273916999,52.59560280000005,53572.13334912
2023-01-08,23:21:51.000,8,11075875,12805,0,1673220110,13123.07989334,52.67314323000028,53572.18225896
2023-01-08,23:21:55.000,8,11075841,12845,0,1673220114,13122.99905762,52.792978440003935,53572.14033624001
2023-01-08,23:21:59.000,8,11075878,12645,0,1673220118,13123.01253023999,52.82117496000137,53572.23815592001
2023-01-08,23:22:03.000,8,11075875,12725,0,1673220122,13122.95863976,52.87756800000352,53572.13334912
2023-01-08,23:22:07.000,8,11075855,12605,0,1673220126,13122.87106772999,52.99035408000054,53572.16129760001
2023-01-08,23:22:11.000,8,11075876,12565,0,1673220130,13122.736341529999,53.04674712000269,53572.14033624001
2023-01-08,23:22:15.000,8,11075893,12485,0,1673220134,13122.689187359989,53.096091029998206,53572.06347792
2023-01-08,23:22:19.000,8,11075844,12765,0,1673220138,13122.567933779988,53.18068058999779,53571.94469688
2023-01-08,23:22:23.000,8,11075863,13125,0,1673220142,13122.480361749993,53.18772972000443,53571.881812800006
2023-01-08,23:22:27.000,8,11075895,12685,0,1673220146,13122.386053410002,53.25117188999866,53571.82591584001
2023-01-08,23:22:31.000,8,11075903,12525,0,1673220150,13122.345635550002,53.328712319998886,53571.79796736
2023-01-08,23:22:35.000,8,11075874,12805,0,1673220154,13122.406262340002,53.34281058000488,53571.763031760005
2023-01-08,23:22:39.000,8,11075909,12845,0,1673220158,13122.574670089998,53.26527015000465,53571.79796736
2023-01-08,23:22:43.000,8,11075901,12645,0,1673220162,13122.675714739999,53.25117188999866,53571.763031760005
2023-01-08,23:22:47.000,8,11075831,12885,0,1673220166,13122.743077839994,53.25822101999802,53571.693160560004
2023-01-08,23:22:51.000,8,11075854,12805,0,1673220170,13122.74981414999,53.27231928000401,53571.714121920006
2023-01-08,23:22:55.000,8,11075865,12805,0,1673220174,13122.736341529999,53.30051580000145,53571.70713480001
2023-01-08,23:22:59.000,8,11075881,12605,0,1673220178,13122.716132599999,53.40625274999911,53571.693160560004
2023-01-08,23:23:03.000,8,11075848,12765,0,1673220182,13122.689187359989,53.441498400003184,53571.595340880005
2023-01-08,23:23:07.000,8,11075861,12765,0,1673220186,13122.77002307999,53.427400140004465,53571.63726360001
2023-01-08,23:23:11.000,8,11075845,12845,0,1673220190,13122.87780404,53.4555966600019,53571.693160560004
2023-01-08,23:23:15.000,8,11075887,12685,0,1673220194,13122.924958209995,53.441498400003184,53571.644250720004
2023-01-08,23:23:19.000,8,11075893,12725,0,1673220198,13122.99232130999,53.392154490000394,53571.74905752
2023-01-08,23:23:23.000,8,11075855,12765,0,1673220202,13123.106838579995,53.36395797000296,53571.80495448001
2023-01-08,23:23:27.000,8,11075905,12805,0,1673220206,13123.09336595999,53.44854753000254,53571.79098024
2023-01-08,23:23:31.000,8,11075895,12845,0,1673220210,13123.187674299996,53.42035100999783,53571.80495448001
2023-01-08,23:23:35.000,8,11075894,12765,0,1673220214,13123.281982640001,53.44854753000254,53571.79796736
2023-01-08,23:23:39.000,8,11075895,13005,0,1673220218,13123.20114692,53.44854753000254,53571.832902960006
2023-01-08,23:23:43.000,8,11075865,12725,0,1673220222,13123.17420167999,53.49789143999806,53571.777006
2023-01-08,23:23:47.000,8,11075878,12725,0,1673220226,13123.22135585,53.48379317999934,53571.83989008
2023-01-08,23:23:51.000,8,11075889,12765,0,1673220230,13123.369554669996,53.4908423099987,53571.90277416001
2023-01-08,23:23:55.000,8,11075871,12805,0,1673220234,13123.430181459997,53.4908423099987,53571.90277416001
2023-01-08,23:23:59.000,8,11075897,12525,0,1673220238,13123.612061829997,53.42035100999783,53572.02155520001
2023-01-08,23:24:03.000,8,11075904,13045,0,1673220242,13123.726579099988,53.44854753000254,53572.08443928
2023-01-08,23:24:07.000,8,11075900,12645,0,1673220246,13123.780469579993,53.46969492000062,53572.06347792
2023-01-08,23:24:11.000,8,11075885,12925,0,1673220250,13123.800678509993,53.57543186999828,53572.08443928
2023-01-08,23:24:15.000,8,11075871,12605,0,1673220254,13123.827623749989,53.62477578000107,53572.126362
2023-01-08,23:24:19.000,8,11075845,12805,0,1673220258,13123.894986849999,53.58953013000428,53572.07745216
2023-01-08,23:24:23.000,8,11075878,12805,0,1673220262,13123.975822569999,53.54018622000149,53572.13334912
2023-01-08,23:24:27.000,8,11075866,12925,0,1673220266,13124.07013090999,53.47674404999998,53572.10540064
2023-01-08,23:24:31.000,8,11075855,12965,0,1673220270,13124.25874759,53.44854753000254,53572.196233200004
2023-01-08,23:24:35.000,8,11075847,12885,0,1673220274,13124.346319619995,53.52608796000277,53572.315014240005
2023-01-08,23:24:39.000,8,11075883,12765,0,1673220278,13124.37326485999,53.603628390002996,53572.335975600006
2023-01-08,23:24:43.000,8,11075860,12805,0,1673220282,13124.406946409996,53.72346359999938,53572.34296272
2023-01-08,23:24:47.000,8,11075870,12605,0,1673220286,13124.433891649991,53.68821795000258,53572.34296272
2023-01-08,23:24:51.000,8,11075863,12805,0,1673220290,13124.487782129996,53.603628390002996,53572.40584680001
2023-01-08,23:24:55.000,8,11075861,12845,0,1673220294,13124.555145229991,53.49789143999806,53572.39885968
2023-01-08,23:24:59.000,8,11075919,12885,0,1673220298,13124.555145229991,53.427400140004465,53572.41982104
2023-01-08,23:25:03.000,8,11075871,12885,0,1673220302,13124.575354159992,53.42035100999783,53572.384885440006
2023-01-08,23:25:07.000,8,11075860,12605,0,1673220306,13124.521463680001,53.49789143999806,53572.32898848001
2023-01-08,23:25:11.000,8,11075858,12805,0,1673220310,13124.629244639997,53.51903883000341,53572.39187256
2023-01-08,23:25:15.000,8,11075899,12765,0,1673220314,13124.757234529992,53.48379317999934,53572.40584680001
2023-01-08,23:25:19.000,8,11075911,12965,0,1673220318,13124.865015490002,53.441498400003184,53572.55956344
2023-01-08,23:25:23.000,8,11075860,12965,0,1673220322,13124.790916079997,53.34281058000488,53572.54558920001
2023-01-08,23:25:27.000,8,11075869,12645,0,1673220326,13124.710080359997,53.31461406000017,53572.5106536
2023-01-08,23:25:31.000,8,11075887,12845,0,1673220330,13124.622508330001,53.25822101999802,53572.55956344
2023-01-08,23:25:35.000,8,11075853,12765,0,1673220334,13124.716816669992,53.21592624000186,53572.53860208
2023-01-08,23:25:39.000,8,11075871,12645,0,1673220338,13124.777443459992,53.2441227599993,53572.503666480006
2023-01-08,23:25:43.000,8,11075879,12925,0,1673220342,13124.703344050002,53.201827980003145,53572.39187256
2023-01-08,23:25:47.000,8,11075906,12645,0,1673220346,13124.804388700002,53.07494364000013,53572.5106536
2023-01-08,23:25:51.000,8,11075841,12765,0,1673220350,13124.696607739992,53.01150146999862,53572.39187256
2023-01-08,23:25:55.000,8,11075870,12685,0,1673220354,13124.696607739992,52.94101016999775,53572.531614960004
2023-01-08,23:25:59.000,8,11075872,12845,0,1673220358,13124.642717260002,52.976255820001825,53572.5805248
2023-01-08,23:26:03.000,8,11075835,13045,0,1673220362,13124.622508330001,53.13838581000164,53572.54558920001
2023-01-08,23:26:07.000,8,11075870,12885,0,1673220366,13124.582090470001,53.27936841000337,53572.531614960004
2023-01-08,23:26:11.000,8,11075840,12645,0,1673220370,13124.568617849996,53.378056230001675,53572.51764072
2023-01-08,23:26:15.000,8,11075829,12805,0,1673220374,13124.501254750001,53.25822101999802,53572.44776952
2023-01-08,23:26:19.000,8,11075861,12805,0,1673220378,13124.346319619995,53.13133668000228,53572.34296272
2023-01-08,23:26:23.000,8,11075842,12885,0,1673220382,13124.33284699999,52.95510843000375,53572.363924080004
2023-01-08,23:26:27.000,8,11075885,12885,0,1673220386,13124.285692829995,52.76478191999922,53572.39187256
2023-01-08,23:26:31.000,8,11075873,12645,0,1673220390,13124.406946409996,52.694290619998355,53572.45475664001
2023-01-08,23:26:35.000,8,11075880,12645,0,1673220394,13124.305901759995,52.785929310004576,53572.3709112
2023-01-08,23:26:39.000,8,11075900,13045,0,1673220398,13124.27222020999,52.88461713000288,53572.39885968
2023-01-08,23:26:43.000,8,11075884,12645,0,1673220402,13124.17117555999,53.01150146999862,53572.42680816001
2023-01-08,23:26:47.000,8,11075890,12565,0,1673220406,13123.975822569999,52.9974032099999,53572.384885440006
2023-01-08,23:26:51.000,8,11075886,12405,0,1673220410,13123.861305299994,52.8987153900016,53572.32200136
2023-01-08,23:26:55.000,8,11075857,12725,0,1673220414,13123.787205889988,52.750683660000504,53572.29405288
2023-01-08,23:26:59.000,8,11075859,12845,0,1673220418,13123.753524339998,52.65904497000156,53572.17527184
2023-01-08,23:27:03.000,8,11075844,12925,0,1673220422,13123.740051719993,52.67314323000028,53572.13334912
2023-01-08,23:27:07.000,8,11075838,12885,0,1673220426,13123.679424929993,52.72953627000243,53572.11238776
2023-01-08,23:27:11.000,8,11075938,12765,0,1673220430,13123.659215999993,52.785929310004576,53572.168284720006
2023-01-08,23:27:15.000,8,11075903,12565,0,1673220434,13123.477335629992,52.81412583000201,53572.126362
2023-01-08,23:27:19.000,8,11075905,12725,0,1673220438,13123.342609430001,52.694290619998355,53572.18225896
2023-01-08,23:27:23.000,8,11075911,12885,0,1673220442,13123.22135585,52.560357150003256,53572.11937488001
2023-01-08,23:27:27.000,8,11075858,12765,0,1673220446,13123.248301089996,52.4052762900028,53572.09142640001
2023-01-08,23:27:31.000,8,11075879,12685,0,1673220450,13123.315664189991,52.3065884700045,53572.098413520005
2023-01-08,23:27:35.000,8,11075880,12645,0,1673220454,13123.403236220001,52.37707976999809,53572.03552944
2023-01-08,23:27:39.000,8,11075890,12805,0,1673220458,13123.443654080002,52.525111499999184,53572.06347792
2023-01-08,23:27:43.000,8,11075909,12605,0,1673220462,13123.389763599997,52.64494671000284,53572.03552944
2023-01-08,23:27:47.000,8,11075878,12845,0,1673220466,13123.356082049992,52.63789758000348,53572.02155520001
2023-01-08,23:27:51.000,8,11075863,12645,0,1673220470,13123.335873119991,52.48281672000303,53572.06347792
2023-01-08,23:27:55.000,8,11075917,12605,0,1673220474,13123.268510019996,52.299539339997864,53572.049503680006
2023-01-08,23:27:59.000,8,11075851,12605,0,1673220478,13123.322400500001,52.22904804000427,53572.126362
2023-01-08,23:28:03.000,8,11075888,12725,0,1673220482,13123.248301089996,52.31363760000386,53572.18924608001
2023-01-08,23:28:07.000,8,11075868,12645,0,1673220486,13123.24156478,52.48986585000239,53572.14033624001
2023-01-08,23:28:11.000,8,11075881,12605,0,1673220490,13123.295455259991,52.6519958400022,53572.18225896
2023-01-08,23:28:15.000,8,11075886,12605,0,1673220494,13123.322400500001,52.623799320004764,53572.14033624001
2023-01-08,23:28:19.000,8,11075878,12805,0,1673220498,13123.22135585,52.60265192999941,53572.028542320004
2023-01-08,23:28:23.000,8,11075903,12645,0,1673220502,13123.147256439996,52.384128900004725,53572.07745216
2023-01-08,23:28:27.000,8,11075936,12445,0,1673220506,13123.10010227,52.22904804000427,53571.97264536001
2023-01-08,23:28:31.000,8,11075930,12685,0,1673220510,13123.167465369996,52.17265500000212,53571.9866196
2023-01-08,23:28:35.000,8,11075945,12645,0,1673220514,13123.09336595999,52.25019543000235,53571.94469688
2023-01-08,23:28:39.000,8,11075932,12725,0,1673220518,13123.09336595999,52.42642368000088,53572.01456808
2023-01-08,23:28:43.000,8,11075903,12685,0,1673220522,13123.05968441,52.525111499999184,53571.97264536001
2023-01-08,23:28:47.000,8,11075930,12805,0,1673220526,13122.985584999995,52.50396411000111,53571.97264536001
2023-01-08,23:28:51.000,8,11075926,12805,0,1673220530,13122.904749279995,52.54625889000454,53571.930722640005
2023-01-08,23:28:55.000,8,11075908,12765,0,1673220534,13122.93843083,52.518062369999825,53571.95168400001
2023-01-08,23:28:59.000,8,11075903,12765,0,1673220538,13122.93843083,52.567406280002615,53571.860851440004
2023-01-08,23:29:03.000,8,11075852,12685,0,1673220542,13122.985584999995,52.44757106999896,53571.82591584001
2023-01-08,23:29:07.000,8,11075906,12605,0,1673220546,13123.07989334,52.50396411000111,53571.90976128
2023-01-08,23:29:11.000,8,11075850,12605,0,1673220550,13123.10010227,52.59560280000005,53571.881812800006
2023-01-08,23:29:15.000,8,11075926,12605,0,1673220554,13123.046211789995,52.6519958400022,53571.832902960006
2023-01-08,23:29:19.000,8,11075910,12605,0,1673220558,13122.99232130999,52.67314323000028,53571.85386432001
2023-01-08,23:29:23.000,8,11075904,12805,0,1673220562,13122.9182219,52.60970105999877,53571.85386432001
2023-01-08,23:29:27.000,8,11075890,12725,0,1673220566,13122.93169451999,52.574455410001974,53571.87482568001
2023-01-08,23:29:31.000,8,11075907,12845,0,1673220570,13122.97211237999,52.54625889000454,53571.90277416001
2023-01-08,23:29:35.000,8,11075864,13045,0,1673220574,13122.97884869,52.5533080200039,53571.93770976
2023-01-08,23:29:39.000,8,11075911,12605,0,1673220578,13122.91148558999,52.736585400001786,53571.79098024
2023-01-08,23:29:43.000,8,11075896,12845,0,1673220582,13122.89127665999,52.90576452000096,53571.8468772
2023-01-08,23:29:47.000,8,11075874,12605,0,1673220586,13122.776759389999,53.12428755000292,53571.82591584001
2023-01-08,23:29:51.000,8,11075908,12885,0,1673220590,13122.655505809998,53.208877110002504,53571.75604464001
2023-01-08,23:29:55.000,8,11075892,12845,0,1673220594,13122.527515919988,53.152484070000355,53571.73508328001
2023-01-08,23:29:59.000,8,11075886,12685,0,1673220598,13122.547724849988,53.16658232999907,53571.74905752
2023-01-08,23:30:03.000,8,11075935,12725,0,1673220602,13122.453416509998,53.201827980003145,53571.75604464001
2023-01-08,23:30:07.000,8,11075891,12965,0,1673220606,13122.453416509998,53.2441227599993,53571.73508328001
2023-01-08,23:30:11.000,8,11075879,12805,0,1673220610,13122.352371859997,53.378056230001675,53571.72110904
2023-01-08,23:30:15.000,8,11075865,12925,0,1673220614,13122.291745069997,53.4908423099987,53571.68617344001
2023-01-08,23:30:19.000,8,11075922,12805,0,1673220618,13122.285008760002,53.63887403999979,53571.665212080006
2023-01-08,23:30:23.000,8,11075894,12925,0,1673220622,13122.183964110001,53.74461099000473,53571.525469680004
2023-01-08,23:30:27.000,8,11075914,12645,0,1673220626,13122.197436729992,53.779856640001526,53571.5324568
2023-01-08,23:30:31.000,8,11075942,12685,0,1673220630,13122.062710530001,53.77280751000217,53571.476559840004
2023-01-08,23:30:35.000,8,11075898,12645,0,1673220634,13122.049237909996,53.730512729998736,53571.44861136001
2023-01-08,23:30:39.000,8,11075888,12805,0,1673220638,13121.988611119996,53.72346359999938,53571.427650000005
2023-01-08,23:30:43.000,8,11075860,12765,0,1673220642,13122.02229267,53.8010040299996,53571.44162424
2023-01-08,23:30:47.000,8,11075920,12725,0,1673220646,13121.988611119996,53.9137901100039,53571.41367576
2023-01-08,23:30:51.000,8,11075893,12765,0,1673220650,13122.049237909996,53.9490357600007,53571.35079168001
2023-01-08,23:30:55.000,8,11075889,12725,0,1673220654,13122.096392079991,53.99837967000349,53571.329830320006
2023-01-08,23:30:59.000,8,11075916,12645,0,1673220658,13122.076183149991,54.05477270999836,53571.2180364
2023-01-08,23:31:03.000,8,11075894,12645,0,1673220662,13122.0425016,54.04067444999964,53571.23899776
2023-01-08,23:31:07.000,8,11075838,12805,0,1673220666,13122.008820049996,53.94198663000134,53571.22502352
2023-01-08,23:31:11.000,8,11075863,12805,0,1673220670,13121.988611119996,53.977232279998134,53571.259959120005
2023-01-08,23:31:15.000,8,11075917,12525,0,1673220674,13122.035765289991,53.963134019999416,53571.22502352
2023-01-08,23:31:19.000,8,11075876,12925,0,1673220678,13122.183964110001,54.012477930002206,53571.29489472
2023-01-08,23:31:23.000,8,11075896,12885,0,1673220682,13122.244590900002,54.075920100003714,53571.308868960004
2023-01-08,23:31:27.000,8,11075894,12725,0,1673220686,13122.345635550002,54.202804439999454,53571.33681744
2023-01-08,23:31:31.000,8,11075879,12805,0,1673220690,13122.412998649997,54.2944431299984,53571.3927144
2023-01-08,23:31:35.000,8,11075907,12645,0,1673220694,13122.460152819993,54.505917030001,53571.40668864
2023-01-08,23:31:39.000,8,11075905,12725,0,1673220698,13122.399526029993,54.63985050000338,53571.37175304001
2023-01-08,23:31:43.000,8,11075907,12805,0,1673220702,13122.338899239992,54.69624353999825,53571.44162424
2023-01-08,23:31:47.000,8,11075894,12845,0,1673220706,13122.412998649997,54.68919440999889,53571.44162424
2023-01-08,23:31:51.000,8,11075885,12645,0,1673220710,13122.392789719997,54.67509615000017,53571.40668864
2023-01-08,23:31:55.000,8,11075910,12605,0,1673220714,13122.345635550002,54.62575224000466,53571.40668864
2023-01-08,23:31:59.000,8,11075905,12725,0,1673220718,13122.392789719997,54.73853832000168,53571.476559840004
2023-01-08,23:32:03.000,8,11075902,12845,0,1673220722,13122.325426620002,54.79493136000383,53571.44861136001
2023-01-08,23:32:07.000,8,11075895,12725,0,1673220726,13122.352371859997,54.85837352999806,53571.39970152001
2023-01-08,23:32:11.000,8,11075941,12725,0,1673220730,13122.359108169992,54.92181569999957,53571.37175304001
2023-01-08,23:32:15.000,8,11075959,12605,0,1673220734,13122.433207579998,54.89361918000213,53571.308868960004
2023-01-08,23:32:19.000,8,11075902,13005,0,1673220738,13122.365844480002,54.872471790004056,53571.30188184001
2023-01-08,23:32:23.000,8,11075947,12845,0,1673220742,13122.419734959993,54.94296308999765,53571.35079168001
2023-01-08,23:32:27.000,8,11075935,12565,0,1673220746,13122.224381970002,54.999356129999796,53571.24598488
2023-01-08,23:32:31.000,8,11075977,13045,0,1673220750,13122.150282559996,55.006405259999156,53571.18310080001
2023-01-08,23:32:35.000,8,11075921,12925,0,1673220754,13122.069446839996,54.98525787000108,53571.07130688
2023-01-08,23:32:39.000,8,11075945,12765,0,1673220758,13122.143546250001,54.98525787000108,53571.15515232001
2023-01-08,23:32:43.000,8,11075895,12725,0,1673220762,13122.035765289991,55.013454389998515,53571.01540992001
2023-01-08,23:32:47.000,8,11075932,13005,0,1673220766,13122.150282559996,55.020503519997874,53571.05034552
2023-01-08,23:32:51.000,8,11075919,12805,0,1673220770,13122.183964110001,55.08394568999938,53571.01540992001
2023-01-08,23:32:55.000,8,11075962,12765,0,1673220774,13122.325426620002,55.055749170001945,53571.16912656
2023-01-08,23:32:59.000,8,11075903,12885,0,1673220778,13122.419734959993,55.0980439499981,53571.16912656
2023-01-08,23:33:03.000,8,11075928,13045,0,1673220782,13122.588142709988,55.14738786000089,53571.26694624
2023-01-08,23:33:07.000,8,11075919,12685,0,1673220786,13122.628560569989,55.2108300300024,53571.259959120005
2023-01-08,23:33:11.000,8,11075907,12845,0,1673220790,13122.655505809998,55.32361610999942,53571.36476592
2023-01-08,23:33:15.000,8,11075937,12725,0,1673220794,13122.554461159998,55.42935306000436,53571.23899776
2023-01-08,23:33:19.000,8,11075906,12645,0,1673220798,13122.615087949998,55.49279522999859,53571.36476592
2023-01-08,23:33:23.000,8,11075919,12685,0,1673220802,13122.567933779988,55.506893490004586,53571.36476592
2023-01-08,23:33:27.000,8,11075916,12885,0,1673220806,13122.493834369998,55.56328652999946,53571.35079168001
2023-01-08,23:33:31.000,8,11075900,12965,0,1673220810,13122.493834369998,55.56328652999946,53571.40668864
2023-01-08,23:33:35.000,8,11075928,12645,0,1673220814,13122.439943889993,55.59148305000417,53571.427650000005
2023-01-08,23:33:39.000,8,11075917,12885,0,1673220818,13122.271536139997,55.61263044000225,53571.2879076
2023-01-08,23:33:43.000,8,11075899,12685,0,1673220822,13122.130073629996,55.71131826000055,53571.26694624
2023-01-08,23:33:47.000,8,11075941,12885,0,1673220826,13122.130073629996,55.647876089999045,53571.28092048001
2023-01-08,23:33:51.000,8,11075924,12965,0,1673220830,13122.0425016,55.57738478999818,53571.23899776
2023-01-08,23:33:55.000,8,11075974,12645,0,1673220834,13122.015556359991,55.520991750003304,53571.15515232001
2023-01-08,23:33:59.000,8,11075911,13045,0,1673220838,13122.062710530001,55.47869696999987,53571.12021672
2023-01-08,23:34:03.000,8,11075885,12805,0,1673220842,13122.035765289991,55.457549580001796,53571.20406216001
2023-01-08,23:34:07.000,8,11075945,13125,0,1673220846,13122.008820049996,55.457549580001796,53571.08528112001
2023-01-08,23:34:11.000,8,11075913,12845,0,1673220850,13121.89430277999,55.415254799998365,53571.05034552
2023-01-08,23:34:15.000,8,11075888,12925,0,1673220854,13121.85388491999,55.33771436999814,53570.95951296
2023-01-08,23:34:19.000,8,11075915,12605,0,1673220858,13121.826939679995,55.26722307000455,53570.89662888001
2023-01-08,23:34:23.000,8,11075931,12525,0,1673220862,13121.867357539995,55.281321330003266,53570.79880920001
2023-01-08,23:34:27.000,8,11075915,12765,0,1673220866,13121.86062123,55.35181263000413,53570.805796320004
2023-01-08,23:34:31.000,8,11075906,13045,0,1673220870,13121.85388491999,55.36591089000285,53570.77086072
2023-01-08,23:34:35.000,8,11075910,12845,0,1673220874,13121.85388491999,55.415254799998365,53570.756886480005
2023-01-08,23:34:39.000,8,11075955,12525,0,1673220878,13121.98187481,55.42935306000436,53570.94553872001
2023-01-08,23:34:43.000,8,11075920,12805,0,1673220882,13122.096392079991,55.35181263000413,53570.96650008001
2023-01-08,23:34:47.000,8,11075924,12725,0,1673220886,13122.190700419997,55.288370460002625,53571.01540992001
2023-01-08,23:34:51.000,8,11075900,12765,0,1673220890,13122.298481379992,55.25312480999855,53570.994448560006
2023-01-08,23:34:55.000,8,11075899,12925,0,1673220894,13122.399526029993,55.25312480999855,53571.08528112001
2023-01-08,23:34:59.000,8,11075885,12565,0,1673220898,13122.318690309992,55.288370460002625,53571.00143568
2023-01-08,23:35:03.000,8,11075882,12605,0,1673220902,13122.372580789997,55.38000915000157,53571.08528112001
2023-01-08,23:35:07.000,8,11075935,12525,0,1673220906,13122.460152819993,55.40115653999965,53571.141178080004
2023-01-08,23:35:11.000,8,11075908,12685,0,1673220910,13122.433207579998,55.45050045000244,53571.11322960001
2023-01-08,23:35:15.000,8,11075890,12765,0,1673220914,13122.399526029993,55.42935306000436,53571.162139440006
2023-01-08,23:35:19.000,8,11075912,12765,0,1673220918,13122.453416509998,55.422303929997724,53571.25297200001
2023-01-08,23:35:23.000,8,11075889,12885,0,1673220922,13122.439943889993,55.415254799998365,53571.31585608
2023-01-08,23:35:27.000,8,11075916,12525,0,1673220926,13122.412998649997,55.47869696999987,53571.259959120005
2023-01-08,23:35:31.000,8,11075920,12725,0,1673220930,13122.399526029993,55.471647840000514,53571.27393336
2023-01-08,23:35:35.000,8,11075886,12605,0,1673220934,13122.372580789997,55.48574609999923,53571.259959120005
2023-01-08,23:35:39.000,8,11075902,12885,0,1673220938,13122.251327209997,55.471647840000514,53571.092268240005
2023-01-08,23:35:43.000,8,11075865,12725,0,1673220942,13122.224381970002,55.43640219000372,53571.05034552
2023-01-08,23:35:47.000,8,11075941,12685,0,1673220946,13122.224381970002,55.3095178500007,53571.08528112001
2023-01-08,23:35:51.000,8,11075897,12485,0,1673220950,13122.244590900002,55.22492829000112,53571.05733264
2023-01-08,23:35:55.000,8,11075881,12805,0,1673220954,13122.204173040001,55.21787916000176,53570.98746144001
2023-01-08,23:35:59.000,8,11075894,12725,0,1673220958,13122.372580789997,55.16853524999897,53571.09925536
2023-01-08,23:36:03.000,8,11075888,12725,0,1673220962,13122.426471270002,55.22492829000112,53571.092268240005
2023-01-08,23:36:07.000,8,11075905,12885,0,1673220966,13122.520779609993,55.288370460002625,53571.11322960001
2023-01-08,23:36:11.000,8,11075897,12765,0,1673220970,13122.601615329993,55.33066523999878,53571.10624248
2023-01-08,23:36:15.000,8,11075905,12805,0,1673220974,13122.682451049994,55.31656698000006,53571.18310080001
2023-01-08,23:36:19.000,8,11075908,12925,0,1673220978,13122.642033189994,55.31656698000006,53571.10624248
2023-01-08,23:36:23.000,8,11075928,12765,0,1673220982,13122.722868909994,55.3095178500007,53571.17611368
2023-01-08,23:36:27.000,8,11075929,12725,0,1673220986,13122.823913559994,55.35886176000349,53571.19707504
2023-01-08,23:36:31.000,8,11075910,12725,0,1673220990,13122.904749279995,55.38705828000093,53571.211049280006
2023-01-08,23:36:35.000,8,11075931,12925,0,1673220994,13123.01253023999,55.471647840000514,53571.27393336
2023-01-08,23:36:39.000,8,11075906,12725,0,1673220998,13123.07315702999,55.471647840000514,53571.31585608
2023-01-08,23:36:43.000,8,11075913,12725,0,1673221002,13123.167465369996,55.471647840000514,53571.34380456
2023-01-08,23:36:47.000,8,11075923,12805,0,1673221006,13123.295455259991,55.457549580001796,53571.42066288001
2023-01-08,23:36:51.000,8,11075928,12725,0,1673221010,13123.369554669996,55.520991750003304,53571.48354696
2023-01-08,23:36:55.000,8,11075925,12685,0,1673221014,13123.423445150001,55.57033565999882,53571.56739240001
2023-01-08,23:36:59.000,8,11075932,12605,0,1673221018,13123.396499909992,55.654925219998404,53571.49053408001
2023-01-08,23:37:03.000,8,11075928,12285,0,1673221022,13123.430181459997,55.67607261000376,53571.49053408001
2023-01-08,23:37:07.000,8,11075883,12765,0,1673221026,13123.490808249997,55.73951477999799,53571.58136664
2023-01-08,23:37:11.000,8,11075894,12645,0,1673221030,13123.396499909992,55.77476043000206,53571.49053408001
2023-01-08,23:37:15.000,8,11075916,12525,0,1673221034,13123.356082049992,55.73246564999863,53571.51848256001
2023-01-08,23:37:19.000,8,11075895,12725,0,1673221038,13123.342609430001,55.746563910004625,53571.63027648
2023-01-08,23:37:23.000,8,11075895,12605,0,1673221042,13123.329136809996,55.78180956000142,53571.60931512
2023-01-08,23:37:27.000,8,11075883,12285,0,1673221046,13123.281982640001,55.85934999000165,53571.53944392001
2023-01-08,23:37:31.000,8,11075904,12565,0,1673221050,13123.288718949996,55.97213606999867,53571.56040528
2023-01-08,23:37:35.000,8,11075909,12605,0,1673221054,13123.228092159996,55.97213606999867,53571.497521200006
2023-01-08,23:37:39.000,8,11075916,12645,0,1673221058,13123.18093799,55.98623433000466,53571.44162424
2023-01-08,23:37:43.000,8,11075874,12765,0,1673221062,13123.106838579995,55.9016447699978,53571.42066288001
2023-01-08,23:37:47.000,8,11075847,12605,0,1673221066,13123.05968441,55.79590782000014,53571.36476592
2023-01-08,23:37:51.000,8,11075908,12645,0,1673221070,13122.99905762,55.78885869000078,53571.357778800004
2023-01-08,23:37:55.000,8,11075916,12965,0,1673221074,13122.884540349994,55.8029569499995,53571.23899776
2023-01-08,23:37:59.000,8,11075927,12685,0,1673221078,13122.985584999995,55.873448250000365,53571.378740160006
2023-01-08,23:38:03.000,8,11075933,12565,0,1673221082,13122.924958209995,55.929841290002514,53571.31585608
2023-01-08,23:38:07.000,8,11075920,12685,0,1673221086,13122.93169451999,56.02147998000146,53571.308868960004
2023-01-08,23:38:11.000,8,11075913,12805,0,1673221090,13122.9182219,56.02147998000146,53571.31585608
2023-01-08,23:38:15.000,8,11075927,12885,0,1673221094,13122.945167139995,55.95803780999995,53571.24598488
2023-01-08,23:38:19.000,8,11075934,12685,0,1673221098,13122.87780404,55.98623433000466,53571.141178080004
2023-01-08,23:38:23.000,8,11075947,12525,0,1673221102,13122.9182219,55.99328346000402,53571.23201064001
2023-01-08,23:38:27.000,8,11075940,12645,0,1673221106,13122.83064986999,56.00033259000338,53571.20406216001
2023-01-08,23:38:31.000,8,11075877,12525,0,1673221110,13122.83064986999,56.06377476000489,53571.16912656
2023-01-08,23:38:35.000,8,11075854,12765,0,1673221114,13122.74981414999,56.106069540001045,53571.13419096001
2023-01-08,23:38:39.000,8,11075891,12605,0,1673221118,13122.743077839994,56.091971280002326,53571.18310080001
2023-01-08,23:38:43.000,8,11075929,12645,0,1673221122,13122.74981414999,56.155413450003834,53571.162139440006
2023-01-08,23:38:47.000,8,11075938,12605,0,1673221126,13122.783495699994,56.26819953000086,53571.162139440006
2023-01-08,23:38:51.000,8,11075875,12565,0,1673221130,13122.884540349994,56.29639604999829,53571.20406216001
2023-01-08,23:38:55.000,8,11075900,12725,0,1673221134,13122.985584999995,56.289346919998934,53571.24598488
2023-01-08,23:38:59.000,8,11075902,12845,0,1673221138,13123.005793929995,56.275248660000216,53571.10624248
2023-01-08,23:39:03.000,8,11075972,12685,0,1673221142,13123.026002859995,56.275248660000216,53571.05034552
2023-01-08,23:39:07.000,8,11075920,12645,0,1673221146,13123.07989334,56.2259047500047,53571.16912656
2023-01-08,23:39:11.000,8,11075923,12565,0,1673221150,13123.046211789995,56.24000301000342,53571.10624248
2023-01-08,23:39:15.000,8,11075913,12805,0,1673221154,13123.05968441,56.338690830001724,53571.11322960001
2023-01-08,23:39:19.000,8,11075913,12925,0,1673221158,13123.18093799,56.41623126000195,53571.13419096001
2023-01-08,23:39:23.000,8,11075932,12725,0,1673221162,13123.248301089996,56.40918213000259,53571.1481652
2023-01-08,23:39:27.000,8,11075926,12565,0,1673221166,13123.295455259991,56.40918213000259,53571.141178080004
2023-01-08,23:39:31.000,8,11075913,12725,0,1673221170,13123.409972529997,56.39508387000387,53571.17611368
2023-01-08,23:39:35.000,8,11075950,12565,0,1673221174,13123.571643969997,56.42328039000131,53571.162139440006
2023-01-08,23:39:39.000,8,11075927,12765,0,1673221178,13123.578380279992,56.47967343000346,53571.13419096001
2023-01-08,23:39:43.000,8,11075921,12925,0,1673221182,13123.605325520002,56.507869950000895,53571.1481652
2023-01-08,23:39:47.000,8,11075918,12885,0,1673221186,13123.740051719993,56.550164730004326,53571.22502352
2023-01-08,23:39:51.000,8,11075933,12445,0,1673221190,13123.719842789993,56.48672256000282,53571.08528112001
2023-01-08,23:39:55.000,8,11075923,12805,0,1673221194,13123.827623749989,56.507869950000895,53571.13419096001
2023-01-08,23:39:59.000,8,11075889,12725,0,1673221198,13123.948877329989,56.47967343000346,53571.20406216001
2023-01-08,23:40:03.000,8,11075877,12765,0,1673221202,13124.11054876999,56.46557517000474,53571.25297200001
2023-01-08,23:40:07.000,8,11075933,12765,0,1673221206,13124.285692829995,56.46557517000474,53571.34380456
2023-01-08,23:40:11.000,8,11075915,12645,0,1673221210,13124.433891649991,56.46557517000474,53571.33681744
2023-01-08,23:40:15.000,8,11075906,12645,0,1673221214,13124.561881540001,56.48672256000282,53571.41367576
2023-01-08,23:40:19.000,8,11075886,12805,0,1673221218,13124.629244639997,56.52196820999961,53571.32284320001
2023-01-08,23:40:23.000,8,11075972,12925,0,1673221222,13124.730289289997,56.550164730004326,53571.38572728
2023-01-08,23:40:27.000,8,11075950,12965,0,1673221226,13124.912169659998,56.61360689999856,53571.476559840004
2023-01-08,23:40:31.000,8,11075916,12645,0,1673221230,13125.094050029998,56.64180342000327,53571.5324568
2023-01-08,23:40:35.000,8,11075933,12645,0,1673221234,13125.154676819999,56.698196459998144,53571.5324568
2023-01-08,23:40:39.000,8,11075900,12725,0,1673221238,13125.35002980999,56.740491240001575,53571.714121920006
2023-01-08,23:40:43.000,8,11075883,12645,0,1673221242,13125.484756009995,56.75458950000029,53571.75604464001
2023-01-08,23:40:47.000,8,11075887,12525,0,1673221246,13125.65990007,56.796884280003724,53571.811941600005
2023-01-08,23:40:51.000,8,11075914,12845,0,1673221250,13125.801362580001,56.83212993000052,53571.85386432001
2023-01-08,23:40:55.000,8,11075934,12565,0,1673221254,13125.868725679997,56.8180316700018,53571.881812800006
2023-01-08,23:40:59.000,8,11075968,12885,0,1673221258,13125.942825090002,56.84622818999924,53571.930722640005
2023-01-08,23:41:03.000,8,11075979,12605,0,1673221262,13125.969770329997,56.84622818999924,53571.8468772
2023-01-08,23:41:07.000,8,11075888,12645,0,1673221266,13126.003451880002,56.82508080000116,53571.88879992
2023-01-08,23:41:11.000,8,11075920,12605,0,1673221270,13126.070814979998,56.8180316700018,53571.979632480005
2023-01-08,23:41:15.000,8,11075971,12725,0,1673221274,13126.165123319988,56.83212993000052,53572.07745216
2023-01-08,23:41:19.000,8,11075902,12925,0,1673221278,13126.279640589994,56.8532773199986,53572.09142640001
2023-01-08,23:41:23.000,8,11075936,12805,0,1673221282,13126.387421549989,56.860326449997956,53572.10540064
2023-01-08,23:41:27.000,8,11075965,12765,0,1673221286,13126.46825726999,56.88147384000331,53572.16129760001
2023-01-08,23:41:31.000,8,11075944,12565,0,1673221290,13126.582774539995,56.93786687999818,53572.14033624001
2023-01-08,23:41:35.000,8,11075889,12685,0,1673221294,13126.69055549999,57.00835817999905,53572.16129760001
2023-01-08,23:41:39.000,8,11075963,12885,0,1673221298,13126.67034656999,57.05065296000248,53572.15431048
2023-01-08,23:41:43.000,8,11075980,12845,0,1673221302,13126.73097335999,57.05770209000184,53572.21020744001
2023-01-08,23:41:47.000,8,11075920,12965,0,1673221306,13126.77812753,57.10704600000463,53572.29405288
2023-01-08,23:41:51.000,8,11075867,12725,0,1673221310,13126.81180907999,57.092947739998635,53572.27309152
2023-01-08,23:41:55.000,8,11075930,12605,0,1673221314,13126.77812753,57.05065296000248,53572.266104400005
2023-01-08,23:41:59.000,8,11075918,12845,0,1673221318,13126.83201800999,56.966063400002895,53572.29405288
2023-01-08,23:42:03.000,8,11075908,12685,0,1673221322,13126.79833646,56.916719490000105,53572.30104
2023-01-08,23:42:07.000,8,11075903,12805,0,1673221326,13126.79160014999,56.90262123000139,53572.315014240005
2023-01-08,23:42:11.000,8,11075923,12765,0,1673221330,13126.83875432,56.8180316700018,53572.34296272
2023-01-08,23:42:15.000,8,11075896,12765,0,1673221334,13126.872435869991,56.733442110002215,53572.34994984
2023-01-08,23:42:19.000,8,11075928,12765,0,1673221338,13126.919590040001,56.66295081000135,53572.28706576001
2023-01-08,23:42:23.000,8,11075935,12485,0,1673221342,13126.953271589991,56.6065577699992,53572.2311688
2023-01-08,23:42:27.000,8,11075920,12605,0,1673221346,13127.034107309992,56.61360689999856,53572.27309152
2023-01-08,23:42:31.000,8,11075882,12805,0,1673221350,13127.054316239992,56.59245951000048,53572.266104400005
2023-01-08,23:42:35.000,8,11075938,12805,0,1673221354,13127.114943029992,56.677049070000066,53572.34296272
2023-01-08,23:42:39.000,8,11075942,12765,0,1673221358,13127.182306130002,56.65590168000199,53572.34296272
2023-01-08,23:42:43.000,8,11075968,12765,0,1673221362,13127.222723990002,56.677049070000066,53572.3709112
2023-01-08,23:42:47.000,8,11075908,12565,0,1673221366,13127.269878159997,56.57836125000176,53572.363924080004
2023-01-08,23:42:51.000,8,11075910,12605,0,1673221370,13127.357450189993,56.61360689999856,53572.3709112
2023-01-08,23:42:55.000,8,11075967,12725,0,1673221374,13127.411340669998,56.5713121200024,53572.384885440006
2023-01-08,23:42:59.000,8,11075919,12965,0,1673221378,13127.451758529998,56.52196820999961,53572.433795280005
2023-01-08,23:43:03.000,8,11075916,12765,0,1673221382,13127.451758529998,56.52196820999961,53572.37789832001
2023-01-08,23:43:07.000,8,11075917,12845,0,1673221386,13127.478703769993,56.5713121200024,53572.363924080004
2023-01-08,23:43:11.000,8,11075920,12765,0,1673221390,13127.505649009989,56.65590168000199,53572.363924080004
2023-01-08,23:43:15.000,8,11075913,12725,0,1673221394,13127.613429969999,56.684098199999426,53572.45475664001
2023-01-08,23:43:19.000,8,11075924,12965,0,1673221398,13127.633638899999,56.684098199999426,53572.5106536
2023-01-08,23:43:23.000,8,11075902,12645,0,1673221402,13127.64711151999,56.62770516000455,53572.52462784001
2023-01-08,23:43:27.000,8,11075924,12765,0,1673221406,13127.68752937999,56.62065602999792,53572.57353768001
2023-01-08,23:43:31.000,8,11075963,12765,0,1673221410,13127.721210929994,56.59245951000048,53572.57353768001
2023-01-08,23:43:35.000,8,11075914,12685,0,1673221414,13127.77510141,56.57836125000176,53572.51764072
2023-01-08,23:43:39.000,8,11075928,12765,0,1673221418,13127.741419859994,56.63475429000391,53572.46174376
2023-01-08,23:43:43.000,8,11075908,12605,0,1673221422,13127.74815616999,56.64885255000263,53572.531614960004
2023-01-08,23:43:47.000,8,11075913,12765,0,1673221426,13127.78857402999,56.61360689999856,53572.53860208
2023-01-08,23:43:51.000,8,11075930,12765,0,1673221430,13127.862673439995,56.557213860003685,53572.6154604
2023-01-08,23:43:55.000,8,11075896,13125,0,1673221434,13127.862673439995,56.564262990003044,53572.53860208
2023-01-08,23:43:59.000,8,11075889,12605,0,1673221438,13127.95024546999,56.63475429000391,53572.650396000005
2023-01-08,23:44:03.000,8,11075981,12725,0,1673221442,13127.97719071,56.564262990003044,53572.62943464
2023-01-08,23:44:07.000,8,11075899,12605,0,1673221446,13128.004135949996,56.557213860003685,53572.64340888001
2023-01-08,23:44:11.000,8,11075955,12765,0,1673221450,13128.004135949996,56.57836125000176,53572.62244752001
2023-01-08,23:44:15.000,8,11075945,12965,0,1673221454,13128.03108118999,56.61360689999856,53572.57353768001
2023-01-08,23:44:19.000,8,11075929,12605,0,1673221458,13127.963718089995,56.62770516000455,53572.503666480006
2023-01-08,23:44:23.000,8,11075941,12605,0,1673221462,13127.97045439999,56.54311559999769,53572.552576320006
2023-01-08,23:44:27.000,8,11075932,12885,0,1673221466,13128.071499049991,56.52901733999897,53572.58751192
2023-01-08,23:44:31.000,8,11075944,13005,0,1673221470,13128.01087225999,56.52901733999897,53572.55956344
2023-01-08,23:44:35.000,8,11075939,12525,0,1673221474,13128.084971669996,56.48672256000282,53572.67135736001
2023-01-08,23:44:39.000,8,11075959,12645,0,1673221478,13128.186016319996,56.500820820001536,53572.78315128
2023-01-08,23:44:43.000,8,11075930,12605,0,1673221482,13128.125389529996,56.5713121200024,53572.7552028
2023-01-08,23:44:47.000,8,11075905,12605,0,1673221486,13128.145598459996,56.53606646999833,53572.74821568
2023-01-08,23:44:51.000,8,11075941,12925,0,1673221490,13128.186016319996,56.62065602999792,53572.77616416
2023-01-08,23:44:55.000,8,11075958,12605,0,1673221494,13128.09844429,56.6065577699992,53572.80411264
2023-01-08,23:44:59.000,8,11075963,12645,0,1673221498,13128.01760857,56.57836125000176,53572.72725432
2023-01-08,23:45:03.000,8,11075924,12645,0,1673221502,13127.93677285,56.5713121200024,53572.69231872001
2023-01-08,23:45:07.000,8,11075953,12605,0,1673221506,13127.99739964,56.58541038000112,53572.720267200006
2023-01-08,23:45:11.000,8,11075945,12645,0,1673221510,13128.03108118999,56.507869950000895,53572.69231872001
2023-01-08,23:45:15.000,8,11075899,12645,0,1673221514,13128.071499049991,56.47967343000346,53572.73424144
2023-01-08,23:45:19.000,8,11075944,12805,0,1673221518,13128.0378175,56.43737865000003,53572.7552028
2023-01-08,23:45:23.000,8,11075897,12765,0,1673221522,13128.084971669996,56.46557517000474,53572.76218992001
2023-01-08,23:45:27.000,8,11075911,12725,0,1673221526,13128.091707979991,56.4726243000041,53572.79013840001
2023-01-08,23:45:31.000,8,11075962,12965,0,1673221530,13128.09844429,56.46557517000474,53572.83206112001
2023-01-08,23:45:35.000,8,11075895,12605,0,1673221534,13128.159071080001,56.388034740004514,53572.83206112001
2023-01-08,23:45:39.000,8,11075952,12885,0,1673221538,13128.09844429,56.324592570003006,53572.720267200006
2023-01-08,23:45:43.000,8,11075933,12765,0,1673221542,13128.152334769991,56.2259047500047,53572.74122856001
2023-01-08,23:45:47.000,8,11075917,12525,0,1673221546,13128.132125839991,56.20475735999935,53572.79712552
2023-01-08,23:45:51.000,8,11075904,12565,0,1673221550,13128.11865322,56.21885561999807,53572.825074
2023-01-08,23:45:55.000,8,11075918,12725,0,1673221554,13128.091707979991,56.2611504000015,53572.79013840001
2023-01-08,23:45:59.000,8,11075895,12765,0,1673221558,13128.03108118999,56.289346919998934,53572.87398384
2023-01-08,23:46:03.000,8,11075950,12845,0,1673221562,13128.07823536,56.21885561999807,53572.92289368
2023-01-08,23:46:07.000,8,11075952,12725,0,1673221566,13128.07823536,56.12721692999912,53572.92289368
2023-01-08,23:46:11.000,8,11075966,12925,0,1673221570,13128.125389529996,56.07082389000425,53572.936867920005
2023-01-08,23:46:15.000,8,11075969,12445,0,1673221574,13128.186016319996,56.0144308500021,53572.936867920005
2023-01-08,23:46:19.000,8,11075942,12645,0,1673221578,13128.179280010001,55.96508693999931,53572.866996720004
2023-01-08,23:46:23.000,8,11075886,12765,0,1673221582,13128.192752629991,55.915743030003796,53572.90891944001
2023-01-08,23:46:27.000,8,11075914,12725,0,1673221586,13128.159071080001,55.915743030003796,53572.88097096001
2023-01-08,23:46:31.000,8,11075920,13045,0,1673221590,13128.138862150001,55.922792160003155,53572.825074
2023-01-08,23:46:35.000,8,11075905,12725,0,1673221594,13128.199488940001,55.95098868000059,53572.95782928001
2023-01-08,23:46:39.000,8,11075948,12805,0,1673221598,13128.233170489992,55.97918519999803,53573.06263608
2023-01-08,23:46:43.000,8,11075908,12965,0,1673221602,13128.239906800001,55.922792160003155,53573.055648960006
2023-01-08,23:46:47.000,8,11075947,12645,0,1673221606,13128.233170489992,55.88754650999908,53573.08359744
2023-01-08,23:46:51.000,8,11075960,12965,0,1673221610,13128.206225249996,55.93689042000187,53573.02770048001
2023-01-08,23:46:55.000,8,11075966,12725,0,1673221614,13128.105180599996,55.95098868000059,53573.055648960006
2023-01-08,23:46:59.000,8,11075907,12765,0,1673221618,13128.0378175,56.00033259000338,53573.01372624
2023-01-08,23:47:03.000,8,11075942,12645,0,1673221622,13127.93677285,56.056725629998255,53572.90193232
2023-01-08,23:47:07.000,8,11075939,12805,0,1673221626,13127.87614606,56.08492215000297,53572.94385504
2023-01-08,23:47:11.000,8,11075942,12765,0,1673221630,13127.882882369995,56.08492215000297,53572.95084216
2023-01-08,23:47:15.000,8,11075925,12765,0,1673221634,13127.842464509995,56.07787302000361,53572.95084216
2023-01-08,23:47:19.000,8,11075899,12805,0,1673221638,13127.80878295999,56.00738172000274,53572.94385504
2023-01-08,23:47:23.000,8,11075889,12845,0,1673221642,13127.80878295999,55.99328346000402,53572.887958080006
2023-01-08,23:47:27.000,8,11075967,12605,0,1673221646,13127.74815616999,56.02147998000146,53572.85302248
2023-01-08,23:47:31.000,8,11075928,12685,0,1673221650,13127.741419859994,56.07082389000425,53572.86000960001
2023-01-08,23:47:35.000,8,11075925,12805,0,1673221654,13127.72794723999,56.14131518999784,53572.91590656
2023-01-08,23:47:39.000,8,11075912,12685,0,1673221658,13127.653847829999,56.20475735999935,53572.818086880005
2023-01-08,23:47:43.000,8,11075910,12685,0,1673221662,13127.680793069994,56.21885561999807,53572.825074
2023-01-08,23:47:47.000,8,11075958,12685,0,1673221666,13127.761628789995,56.21885561999807,53572.86000960001
2023-01-08,23:47:51.000,8,11075892,12765,0,1673221670,13127.74815616999,56.2259047500047,53572.79712552
2023-01-08,23:47:55.000,8,11075967,12685,0,1673221674,13127.781837719995,56.2259047500047,53572.80411264
2023-01-08,23:47:59.000,8,11075980,12725,0,1673221678,13127.86940974999,56.24000301000342,53572.91590656
2023-01-08,23:48:03.000,8,11075944,12445,0,1673221682,13127.89635499,56.31049431000429,53572.866996720004
2023-01-08,23:48:07.000,8,11075945,12605,0,1673221686,13127.903091299995,56.338690830001724,53572.91590656
2023-01-08,23:48:11.000,8,11075931,12765,0,1673221690,13127.97045439999,56.34573996000108,53572.92289368
2023-01-08,23:48:15.000,8,11075971,12805,0,1673221694,13128.004135949996,56.324592570003006,53572.99975200001
2023-01-08,23:48:19.000,8,11075987,12605,0,1673221698,13128.01760857,56.31049431000429,53572.91590656
2023-01-08,23:48:23.000,8,11075954,12805,0,1673221702,13128.01087225999,56.24000301000342,53572.8949452
2023-01-08,23:48:27.000,8,11075927,12765,0,1673221706,13128.024344879996,56.19770822999999,53572.92289368
2023-01-08,23:48:31.000,8,11075954,12725,0,1673221710,13128.145598459996,56.21180648999871,53573.01372624
2023-01-08,23:48:35.000,8,11075929,12485,0,1673221714,13128.138862150001,56.162462580003194,53572.90891944001
2023-01-08,23:48:39.000,8,11075962,12765,0,1673221718,13128.300533590002,56.19770822999999,53573.08359744
2023-01-08,23:48:43.000,8,11075911,12605,0,1673221722,13128.468941339997,56.19770822999999,53573.104558800005
2023-01-08,23:48:47.000,8,11075974,12765,0,1673221726,13128.556513369993,56.21885561999807,53573.1394944
2023-01-08,23:48:51.000,8,11075947,12565,0,1673221730,13128.650821709998,56.21180648999871,53573.1394944
2023-01-08,23:48:55.000,8,11075924,12725,0,1673221734,13128.623876469988,56.24705214000278,53573.18840424
2023-01-08,23:48:59.000,8,11075961,12645,0,1673221738,13128.610403849998,56.275248660000216,53573.12552016001
2023-01-08,23:49:03.000,8,11075900,12445,0,1673221742,13128.684503259989,56.324592570003006,53573.1394944
2023-01-08,23:49:07.000,8,11075890,12525,0,1673221746,13128.677766949993,56.36688734999916,53573.16744288001
2023-01-08,23:49:11.000,8,11075949,12525,0,1673221750,13128.738393739994,56.38098560999788,53573.23032696
2023-01-08,23:49:15.000,8,11075925,12805,0,1673221754,13128.738393739994,56.48672256000282,53573.18141712
2023-01-08,23:49:19.000,8,11075911,12805,0,1673221758,13128.832702079999,56.54311559999769,53573.321159520005
2023-01-08,23:49:23.000,8,11075935,12725,0,1673221762,13128.84617469999,56.514919080000254,53573.30718528
2023-01-08,23:49:27.000,8,11075910,12645,0,1673221766,13128.84617469999,56.557213860003685,53573.34212088001
2023-01-08,23:49:31.000,8,11075931,12805,0,1673221770,13128.86638362999,56.54311559999769,53573.35609512
2023-01-08,23:49:35.000,8,11075937,12645,0,1673221774,13128.832702079999,56.53606646999833,53573.40500496
2023-01-08,23:49:39.000,8,11075941,12605,0,1673221778,13128.765338979989,56.57836125000176,53573.272249680005
2023-01-08,23:49:43.000,8,11075945,12645,0,1673221782,13128.738393739994,56.691147329998785,53573.30019816
2023-01-08,23:49:47.000,8,11075912,12645,0,1673221786,13128.724921119989,56.740491240001575,53573.34212088001
2023-01-08,23:49:51.000,8,11075945,12645,0,1673221790,13128.684503259989,56.8180316700018,53573.31417240001
2023-01-08,23:49:55.000,8,11075966,12925,0,1673221794,13128.617140159993,56.83212993000052,53573.30718528
2023-01-08,23:49:59.000,8,11075917,12725,0,1673221798,13128.529568129998,56.84622818999924,53573.349108
2023-01-08,23:50:03.000,8,11075940,12605,0,1673221802,13128.516095509993,56.83212993000052,53573.38404360001
2023-01-08,23:50:07.000,8,11075920,12765,0,1673221806,13128.462205030002,56.789835150004365,53573.36308224001
2023-01-08,23:50:11.000,8,11075924,12565,0,1673221810,13128.482413960002,56.747540370000934,53573.31417240001
2023-01-08,23:50:15.000,8,11075948,12805,0,1673221814,13128.482413960002,56.747540370000934,53573.29321104001
2023-01-08,23:50:19.000,8,11075968,12565,0,1673221818,13128.307269899997,56.70524559000478,53573.13250728
2023-01-08,23:50:23.000,8,11075954,12525,0,1673221822,13128.421787170002,56.77573688999837,53573.223339840006
2023-01-08,23:50:27.000,8,11075879,12925,0,1673221826,13128.381369310002,56.81098254000244,53573.19539136001
2023-01-08,23:50:31.000,8,11075929,12725,0,1673221830,13128.334215139992,56.84622818999924,53573.19539136001
2023-01-08,23:50:35.000,8,11075919,12765,0,1673221834,13128.219697870001,56.89557210000203,53573.13250728
2023-01-08,23:50:39.000,8,11075946,12605,0,1673221838,13128.307269899997,56.94491601000482,53573.18840424
2023-01-08,23:50:43.000,8,11075982,12645,0,1673221842,13128.307269899997,56.89557210000203,53573.153468640005
2023-01-08,23:50:47.000,8,11075915,12565,0,1673221846,13128.307269899997,56.84622818999924,53573.13250728
2023-01-08,23:50:51.000,8,11075908,12965,0,1673221850,13128.239906800001,56.82508080000116,53573.14648152001
2023-01-08,23:50:55.000,8,11075915,12525,0,1673221854,13128.152334769991,56.82508080000116,53573.11853304
2023-01-08,23:50:59.000,8,11075939,12885,0,1673221858,13128.044553809996,56.86737558000459,53573.04167472
2023-01-08,23:51:03.000,8,11075922,12605,0,1673221862,13127.923300229995,56.82508080000116,53572.99975200001
2023-01-08,23:51:07.000,8,11075953,12805,0,1673221866,13127.93003653999,56.77573688999837,53573.04167472
2023-01-08,23:51:11.000,8,11075945,12605,0,1673221870,13127.95024546999,56.740491240001575,53572.97180352
2023-01-08,23:51:15.000,8,11075929,12525,0,1673221874,13128.111916909991,56.698196459998144,53573.055648960006
2023-01-08,23:51:19.000,8,11075894,12605,0,1673221878,13128.165807389996,56.65590168000199,53573.11853304
2023-01-08,23:51:23.000,8,11075893,12605,0,1673221882,13128.199488940001,56.66999994000071,53573.153468640005
2023-01-08,23:51:27.000,8,11075964,12485,0,1673221886,13128.239906800001,56.62770516000455,53573.16744288001
2023-01-08,23:51:31.000,8,11075955,12765,0,1673221890,13128.293797279992,56.64180342000327,53573.23731408
2023-01-08,23:51:35.000,8,11075992,12725,0,1673221894,13128.374632999992,56.5713121200024,53573.2093656
2023-01-08,23:51:39.000,8,11075913,12485,0,1673221898,13128.441996100002,56.54311559999769,53573.24430120001
2023-01-08,23:51:43.000,8,11075936,12565,0,1673221902,13128.448732409997,56.43032952000067,53573.19539136001
2023-01-08,23:51:47.000,8,11075955,12965,0,1673221906,13128.610403849998,56.31754344000365,53573.23032696
2023-01-08,23:51:51.000,8,11075910,12645,0,1673221910,13128.650821709998,56.23295388000406,53573.29321104001
2023-01-08,23:51:55.000,8,11075929,12885,0,1673221914,13128.819229459994,56.289346919998934,53573.439940560005
2023-01-08,23:51:59.000,8,11075895,12605,0,1673221918,13129.001109829995,56.282297789999575,53573.537760240004
2023-01-08,23:52:03.000,8,11075956,12605,0,1673221922,13129.04826399999,56.25410127000214,53573.54474736
2023-01-08,23:52:07.000,8,11075965,12725,0,1673221926,13129.09541817,56.282297789999575,53573.523786
2023-01-08,23:52:11.000,8,11075966,12605,0,1673221930,13129.18972650999,56.19770822999999,53573.607631440005
2023-01-08,23:52:15.000,8,11075961,12645,0,1673221934,13129.25035329999,56.14131518999784,53573.57968296001
2023-01-08,23:52:19.000,8,11075943,12645,0,1673221938,13129.203199129995,56.091971280002326,53573.607631440005
2023-01-08,23:52:23.000,8,11075919,12765,0,1673221942,13129.20993543999,56.07082389000425,53573.537760240004
2023-01-08,23:52:27.000,8,11076008,12805,0,1673221946,13129.27056222999,56.00738172000274,53573.57269584
2023-01-08,23:52:31.000,8,11075952,12845,0,1673221950,13129.3177164,56.00033259000338,53573.62160568
2023-01-08,23:52:35.000,8,11075940,12645,0,1673221954,13129.371606879991,55.922792160003155,53573.71243824
2023-01-08,23:52:39.000,8,11075967,12685,0,1673221958,13129.344661639996,55.866399120001006,53573.705451120004
2023-01-08,23:52:43.000,8,11075963,12565,0,1673221962,13129.33792533,55.746563910004625,53573.67750264001
2023-01-08,23:52:47.000,8,11075943,12725,0,1673221966,13129.412024739991,55.61263044000225,53573.67750264001
2023-01-08,23:52:51.000,8,11075906,12885,0,1673221970,13129.486124149997,55.6690234800044,53573.6635284
2023-01-08,23:52:55.000,8,11075951,12605,0,1673221974,13129.486124149997,55.654925219998404,53573.71243824
2023-01-08,23:52:59.000,8,11075936,12765,0,1673221978,13129.331189019991,55.697220000001835,53573.63557992
2023-01-08,23:53:03.000,8,11075958,12765,0,1673221982,13129.290771159991,55.73951477999799,53573.656541280005
2023-01-08,23:53:07.000,8,11075928,12605,0,1673221986,13129.16951757999,55.6690234800044,53573.537760240004
2023-01-08,23:53:11.000,8,11075960,12685,0,1673221990,13129.081945549995,55.57033565999882,53573.61461856
2023-01-08,23:53:15.000,8,11075953,12805,0,1673221994,13129.021318759995,55.506893490004586,53573.57269584
2023-01-08,23:53:19.000,8,11075916,12645,0,1673221998,13129.081945549995,55.54213914000138,53573.69846400001
2023-01-08,23:53:23.000,8,11075922,12485,0,1673222002,13129.122363409995,55.61263044000225,53573.71243824
2023-01-08,23:53:27.000,8,11075967,12565,0,1673222006,13129.12909971999,55.78885869000078,53573.67051552001
2023-01-08,23:53:31.000,8,11075921,12925,0,1673222010,13129.02805506999,55.83820260000357,53573.64955416001
2023-01-08,23:53:35.000,8,11075891,12645,0,1673222014,13129.00784613999,55.83115347000421,53573.656541280005
2023-01-08,23:53:39.000,8,11075941,12645,0,1673222018,13128.792284219999,55.753613040003984,53573.537760240004
2023-01-08,23:53:43.000,8,11075999,12725,0,1673222022,13128.778811599994,55.60558131000289,53573.60064432001
2023-01-08,23:53:47.000,8,11075917,12965,0,1673222026,13128.812493149999,55.640826959999686,53573.56570872
2023-01-08,23:53:51.000,8,11075957,12765,0,1673222030,13128.792284219999,55.63377783000033,53573.56570872
2023-01-08,23:53:55.000,8,11075911,12685,0,1673222034,13128.724921119989,55.697220000001835,53573.53077312001
2023-01-08,23:53:59.000,8,11075956,12725,0,1673222038,13128.603667539988,55.866399120001006,53573.56570872
2023-01-08,23:54:03.000,8,11075941,12685,0,1673222042,13128.502622890002,56.02147998000146,53573.53077312001
2023-01-08,23:54:07.000,8,11075890,12765,0,1673222046,13128.421787170002,56.042627369999536,53573.50981176001
2023-01-08,23:54:11.000,8,11075943,12925,0,1673222050,13128.354424069992,55.95803780999995,53573.46788904
2023-01-08,23:54:15.000,8,11075965,12565,0,1673222054,13128.260115730001,55.95803780999995,53573.41199208001
2023-01-08,23:54:19.000,8,11075964,12845,0,1673222058,13128.111916909991,55.97213606999867,53573.321159520005
2023-01-08,23:54:23.000,8,11075900,12765,0,1673222062,13128.05802643,56.02852911000082,53573.16744288001
2023-01-08,23:54:27.000,8,11075948,12645,0,1673222066,13128.0378175,56.00738172000274,53573.223339840006
2023-01-08,23:54:31.000,8,11076008,12845,0,1673222070,13128.05802643,56.0144308500021,53573.17443000001
2023-01-08,23:54:35.000,8,11075972,12445,0,1673222074,13127.99739964,55.97213606999867,53573.04167472
2023-01-08,23:54:39.000,8,11075934,12925,0,1673222078,13128.004135949996,55.97213606999867,53573.13250728
2023-01-08,23:54:43.000,8,11075975,12885,0,1673222082,13127.88961867999,56.0144308500021,53573.0696232
2023-01-08,23:54:47.000,8,11075954,12725,0,1673222086,13127.822255579995,56.056725629998255,53573.104558800005
2023-01-08,23:54:51.000,8,11075942,12765,0,1673222090,13127.77510141,56.113118670000404,53572.99975200001
2023-01-08,23:54:55.000,8,11075940,12765,0,1673222094,13127.81551927,56.03557824000018,53572.99276488
2023-01-08,23:54:59.000,8,11075918,12965,0,1673222098,13127.781837719995,56.06377476000489,53572.92289368
2023-01-08,23:55:03.000,8,11075977,12965,0,1673222102,13127.802046649995,56.162462580003194,53572.78315128
2023-01-08,23:55:07.000,8,11075921,12805,0,1673222106,13127.77510141,56.25410127000214,53572.83206112001
2023-01-08,23:55:11.000,8,11075962,12605,0,1673222110,13127.546066869989,56.40918213000259,53572.73424144
2023-01-08,23:55:15.000,8,11075983,12565,0,1673222114,13127.418076979993,56.500820820001536,53572.74821568
2023-01-08,23:55:19.000,8,11075950,12645,0,1673222118,13127.411340669998,56.458526039998105,53572.769177040005
2023-01-08,23:55:23.000,8,11075927,13005,0,1673222122,13127.364186499988,56.39508387000387,53572.74821568
2023-01-08,23:55:27.000,8,11075965,12725,0,1673222126,13127.343977570003,56.331641700002365,53572.67834448
2023-01-08,23:55:31.000,8,11075960,12965,0,1673222130,13127.337241259993,56.36688734999916,53572.73424144
2023-01-08,23:55:35.000,8,11075924,12725,0,1673222134,13127.343977570003,56.49377169000218,53572.71328008001
2023-01-08,23:55:39.000,8,11075937,12645,0,1673222138,13127.236196609992,56.64885255000263,53572.720267200006
2023-01-08,23:55:43.000,8,11075965,12485,0,1673222142,13127.061052550001,56.8532773199986,53572.62244752001
2023-01-08,23:55:47.000,8,11075900,12605,0,1673222146,13127.067788859997,56.89557210000203,53572.58751192
2023-01-08,23:55:51.000,8,11075972,12725,0,1673222150,13127.087997789997,56.81098254000244,53572.531614960004
2023-01-08,23:55:55.000,8,11075933,12605,0,1673222154,13127.182306130002,56.61360689999856,53572.57353768001
2023-01-08,23:55:59.000,8,11075964,12765,0,1673222158,13127.168833509997,56.52196820999961,53572.531614960004
2023-01-08,23:56:03.000,8,11075968,12805,0,1673222162,13127.168833509997,56.47967343000346,53572.52462784001
2023-01-08,23:56:07.000,8,11075960,12445,0,1673222166,13127.067788859997,56.53606646999833,53572.52462784001
2023-01-08,23:56:11.000,8,11075959,12805,0,1673222170,13127.034107309992,56.63475429000391,53572.45475664001
2023-01-08,23:56:15.000,8,11075986,12605,0,1673222174,13126.966744209996,56.698196459998144,53572.4407824
2023-01-08,23:56:19.000,8,11075931,12405,0,1673222178,13126.872435869991,56.726392980002856,53572.35693696001
2023-01-08,23:56:23.000,8,11075926,12645,0,1673222182,13126.865699559996,56.733442110002215,53572.335975600006
2023-01-08,23:56:27.000,8,11075881,12685,0,1673222186,13126.980216830001,56.76163862999965,53572.32200136
2023-01-08,23:56:31.000,8,11075959,12885,0,1673222190,13127.034107309992,56.747540370000934,53572.315014240005
2023-01-08,23:56:35.000,8,11075987,12605,0,1673222194,13127.034107309992,56.677049070000066,53572.32898848001
2023-01-08,23:56:39.000,8,11075960,12845,0,1673222198,13127.074525169992,56.63475429000391,53572.39885968
2023-01-08,23:56:43.000,8,11075927,12605,0,1673222202,13127.047579929997,56.54311559999769,53572.363924080004
2023-01-08,23:56:47.000,8,11075934,12605,0,1673222206,13126.980216830001,56.62065602999792,53572.34994984
2023-01-08,23:56:51.000,8,11075913,12525,0,1673222210,13127.007162069996,56.76868775999901,53572.28007864
2023-01-08,23:56:55.000,8,11075929,12805,0,1673222214,13127.007162069996,56.88852297000267,53572.28007864
2023-01-08,23:56:59.000,8,11075921,12645,0,1673222218,13126.81854539,56.88852297000267,53572.18225896
2023-01-08,23:57:03.000,8,11075934,12645,0,1673222222,13126.81854539,56.89557210000203,53572.23815592001
2023-01-08,23:57:07.000,8,11075896,12925,0,1673222226,13126.872435869991,56.78278601999773,53572.22418168
2023-01-08,23:57:11.000,8,11075931,12605,0,1673222230,13126.973480519991,56.7193438500035,53572.25911728001
2023-01-08,23:57:15.000,8,11075951,12685,0,1673222234,13127.074525169992,56.78278601999773,53572.24514304
2023-01-08,23:57:19.000,8,11075919,12805,0,1673222238,13127.148624579997,56.8532773199986,53572.34296272
2023-01-08,23:57:23.000,8,11075917,12485,0,1673222242,13127.101470410002,56.916719490000105,53572.335975600006
2023-01-08,23:57:27.000,8,11075933,12805,0,1673222246,13127.034107309992,56.8532773199986,53572.30104
2023-01-08,23:57:31.000,8,11075915,12925,0,1673222250,13127.034107309992,56.81098254000244,53572.23815592001
2023-01-08,23:57:35.000,8,11075954,12605,0,1673222254,13127.108206719997,56.83212993000052,53572.29405288
2023-01-08,23:58:19.000,8,11075926,12805,0,1673222298,13127.546066869989,57.593435970004066,53572.503666480006
2023-01-08,23:58:23.000,8,11075981,12605,0,1673222302,13127.593221039999,57.62868162000086,53572.48969224
2023-01-08,23:58:27.000,8,11075926,12845,0,1673222306,13127.519121629994,57.53704293000192,53572.46873088
2023-01-08,23:58:31.000,8,11075948,12445,0,1673222310,13127.566275799989,57.4101585899989,53572.46873088
2023-01-08,23:58:35.000,8,11075965,12725,0,1673222314,13127.552803179999,57.381962070001464,53572.40584680001
2023-01-08,23:58:39.000,8,11075932,12445,0,1673222318,13127.60669365999,57.45245337000233,53572.433795280005
2023-01-08,23:58:43.000,8,11075937,12645,0,1673222322,13127.559539489994,57.600485100003425,53572.39885968
2023-01-08,23:58:47.000,8,11075964,12725,0,1673222326,13127.525857939989,57.70622205000109,53572.32898848001
2023-01-08,23:58:51.000,8,11075980,12605,0,1673222330,13127.498912699994,57.790811610000674,53572.363924080004
2023-01-08,23:58:55.000,8,11075908,12565,0,1673222334,13127.519121629994,57.833106390004104,53572.363924080004
2023-01-08,23:58:59.000,8,11075957,12845,0,1673222338,13127.525857939989,57.80490986999939,53572.30802712001
2023-01-08,23:59:03.000,8,11075940,12805,0,1673222342,13127.579748419994,57.833106390004104,53572.30104
2023-01-08,23:59:07.000,8,11075984,12805,0,1673222346,13127.674056759999,57.81900812999811,53572.25911728001
2023-01-08,23:59:11.000,8,11075945,12725,0,1673222350,13127.80878295999,57.903597689997696,53572.28706576001
2023-01-08,23:59:15.000,8,11075968,12725,0,1673222354,13127.903091299995,57.99523638000392,53572.335975600006
2023-01-08,23:59:19.000,8,11075920,12805,0,1673222358,13127.842464509995,58.10802246000094,53572.433795280005
2023-01-08,23:59:23.000,8,11075967,12765,0,1673222362,13127.741419859994,58.19966114999988,53572.42680816001
2023-01-08,23:59:27.000,8,11075981,12565,0,1673222366,13127.64711151999,58.178513760001806,53572.41283392
2023-01-08,23:59:31.000,8,11075972,12565,0,1673222370,13127.60669365999,58.20671027999924,53572.39187256
2023-01-08,23:59:35.000,8,11075976,12885,0,1673222374,13127.599957349994,58.17146463000245,53572.4407824
2023-01-08,23:59:39.000,8,11075952,12925,0,1673222378,13127.653847829999,58.27015245000075,53572.3709112
2023-01-08,23:59:43.000,8,11075898,12685,0,1673222382,13127.68752937999,58.44638069999928,53572.315014240005
2023-01-08,23:59:47.000,8,11075941,12765,0,1673222386,13127.69426569,58.49572461000207,53572.3709112
2023-01-08,23:59:51.000,8,11075986,12765,0,1673222390,13127.71447462,58.54506852000486,53572.384885440006
2023-01-08,23:59:55.000,8,11075909,12805,0,1673222394,13127.613429969999,58.48162635000335,53572.30802712001
2023-01-08,23:59:59.000,8,11075952,12565,0,1673222398,13127.546066869989,58.38998766000441,53572.37789832001