Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-07,00:00:03.000,7,11075715,12765,0,1673049602,13131.500280839995,58.375889399998414,53574.80242896001 2023-01-07,00:00:07.000,7,11075717,12485,0,1673049606,13131.399236189995,58.411135050002486,53574.72557064001 2023-01-07,00:00:11.000,7,11075769,12525,0,1673049610,13131.419445119995,58.411135050002486,53574.70460928001 2023-01-07,00:00:15.000,7,11075739,13005,0,1673049614,13131.48680821999,58.35474201000034,53574.746532 2023-01-07,00:00:19.000,7,11075699,12725,0,1673049618,13131.32513677999,58.43228244000056,53574.63473808001 2023-01-07,00:00:23.000,7,11075720,12885,0,1673049622,13131.37229095,58.44638069999928,53574.72557064001 2023-01-07,00:00:27.000,7,11075726,12965,0,1673049626,13131.419445119995,58.44638069999928,53574.73954488 2023-01-07,00:00:31.000,7,11075709,12645,0,1673049630,13131.30492784999,58.474577220003994,53574.76749336 2023-01-07,00:00:35.000,7,11075748,12725,0,1673049634,13131.32513677999,58.48162635000335,53574.78845472 2023-01-07,00:00:39.000,7,11075762,12405,0,1673049638,13131.37229095,58.538019389998226,53574.80242896001 2023-01-07,00:00:43.000,7,11075705,12725,0,1673049642,13131.39249988,58.55211765000422,53574.85133880001 2023-01-07,00:00:47.000,7,11075764,12725,0,1673049646,13131.34534570999,58.61555981999845,53574.711596400004 2023-01-07,00:00:51.000,7,11075725,12885,0,1673049650,13131.520489769995,58.5732650400023,53574.79544184 2023-01-07,00:00:55.000,7,11075730,12885,0,1673049654,13131.682161209996,58.50277374000143,53574.85133880001 2023-01-07,00:00:59.000,7,11075757,12845,0,1673049658,13131.931404679992,58.51687200000015,53574.93518424 2023-01-07,00:01:03.000,7,11075709,12645,0,1673049662,13132.140230290002,58.43228244000056,53575.01204256001 2023-01-07,00:01:07.000,7,11075755,12805,0,1673049666,13132.456836859994,58.39703679000377,53575.1308236 2023-01-07,00:01:11.000,7,11075750,12765,0,1673049670,13132.699344019995,58.34769288000098,53575.284540240005 2023-01-07,00:01:15.000,7,11075737,12845,0,1673049674,13132.901433319996,58.29834896999819,53575.36139856 2023-01-07,00:01:19.000,7,11075721,12765,0,1673049678,13133.103522619997,58.185562890001165,53575.403321280006 2023-01-07,00:01:23.000,7,11075705,12885,0,1673049682,13133.204567269997,58.20671027999924,53575.48716672 2023-01-07,00:01:27.000,7,11075728,12765,0,1673049686,13133.218039890002,58.24900506000267,53575.53607656 2023-01-07,00:01:31.000,7,11075762,12885,0,1673049690,13133.238248820002,58.38293852999777,53575.61293488001 2023-01-07,00:01:35.000,7,11075721,13045,0,1673049694,13133.170885719992,58.650805470002524,53575.550050800004 2023-01-07,00:01:39.000,7,11075709,12645,0,1673049698,13133.123731549997,58.876377630003844,53575.57799928 2023-01-07,00:01:43.000,7,11075713,12685,0,1673049702,13133.042895829996,59.03850762000366,53575.60594776 2023-01-07,00:01:47.000,7,11075757,12845,0,1673049706,13132.941851179996,59.02440935999766,53575.73171592001 2023-01-07,00:01:51.000,7,11075781,12965,0,1673049710,13132.74649818999,58.98211458000151,53575.619922000005 2023-01-07,00:01:55.000,7,11075782,12685,0,1673049714,13132.63198092,59.0173602299983,53575.66184472001 2023-01-07,00:01:59.000,7,11075750,12605,0,1673049718,13132.456836859994,59.003261969999585,53575.57799928 2023-01-07,00:02:03.000,7,11075753,12685,0,1673049722,13132.335583279993,59.0314584900043,53575.62690912 2023-01-07,00:02:07.000,7,11075749,12805,0,1673049726,13132.207593389998,59.06670414000109,53575.45921824 2023-01-07,00:02:11.000,7,11075699,12645,0,1673049730,13132.052658259992,59.059655010001734,53575.41729552 2023-01-07,00:02:15.000,7,11075759,12645,0,1673049734,13131.958349920002,59.003261969999585,53575.4801796 2023-01-07,00:02:19.000,7,11075739,12805,0,1673049738,13131.864041579996,59.0173602299983,53575.42428264001 2023-01-07,00:02:23.000,7,11075714,12685,0,1673049742,13131.769733239991,58.996212840000226,53575.42428264001 2023-01-07,00:02:27.000,7,11075746,12605,0,1673049746,13131.75626062,59.03850762000366,53575.48716672 2023-01-07,00:02:31.000,7,11075800,12685,0,1673049750,13131.776469550001,59.003261969999585,53575.45921824 2023-01-07,00:02:35.000,7,11075728,12805,0,1673049754,13131.71584276,58.94686893000471,53575.54306368001 2023-01-07,00:02:39.000,7,11075736,12605,0,1673049758,13131.661952279996,58.84113197999977,53575.52908944 2023-01-07,00:02:43.000,7,11075732,12565,0,1673049762,13131.59458918,58.72834590000275,53575.53607656 2023-01-07,00:02:47.000,7,11075765,12645,0,1673049766,13131.46659928999,58.650805470002524,53575.48716672 2023-01-07,00:02:51.000,7,11075756,12765,0,1673049770,13131.37229095,58.62965808000445,53575.44524400001 2023-01-07,00:02:55.000,7,11075705,12685,0,1673049774,13131.459862979995,58.643756340003165,53575.51511520001 2023-01-07,00:02:59.000,7,11075706,12605,0,1673049778,13131.52722607999,58.65785460000188,53575.59197352001 2023-01-07,00:03:03.000,7,11075742,12805,0,1673049782,13131.459862979995,58.62965808000445,53575.501140960005 2023-01-07,00:03:07.000,7,11075734,12805,0,1673049786,13131.51375346,58.55211765000422,53575.55703792 2023-01-07,00:03:11.000,7,11075727,12645,0,1673049790,13131.520489769995,58.56621591000294,53575.59197352001 2023-01-07,00:03:15.000,7,11075702,12725,0,1673049794,13131.520489769995,58.45342982999864,53575.550050800004 2023-01-07,00:03:19.000,7,11075763,12765,0,1673049798,13131.50701714999,58.3265454900029,53575.50812808 2023-01-07,00:03:23.000,7,11075744,12725,0,1673049802,13131.46659928999,58.24900506000267,53575.48716672 2023-01-07,00:03:27.000,7,11075747,12725,0,1673049806,13131.49354453,58.29129983999883,53575.49415384001 2023-01-07,00:03:31.000,7,11075735,12725,0,1673049810,13131.459862979995,58.34769288000098,53575.29851448 2023-01-07,00:03:35.000,7,11075753,12925,0,1673049814,13131.51375346,58.33359462000226,53575.333450080005 2023-01-07,00:03:39.000,7,11075740,12565,0,1673049818,13131.399236189995,58.375889399998414,53575.25659176001 2023-01-07,00:03:43.000,7,11075763,12765,0,1673049822,13131.34534570999,58.361791139999696,53575.29152736 2023-01-07,00:03:47.000,7,11075730,12845,0,1673049826,13131.26450998999,58.375889399998414,53575.24960464 2023-01-07,00:03:51.000,7,11075793,12805,0,1673049830,13131.197146889994,58.425233310001204,53575.17274632 2023-01-07,00:03:55.000,7,11075713,12925,0,1673049834,13131.170201649998,58.38998766000441,53575.165759200005 2023-01-07,00:03:59.000,7,11075741,12765,0,1673049838,13131.089365929998,58.29129983999883,53575.10986224001 2023-01-07,00:04:03.000,7,11075764,12925,0,1673049842,13131.089365929998,58.234906800003955,53575.046978160004 2023-01-07,00:04:07.000,7,11075698,12645,0,1673049846,13131.035475449993,58.27015245000075,53574.97710696 2023-01-07,00:04:11.000,7,11075735,12645,0,1673049850,13131.075893309993,58.34064375000162,53574.87230016001 2023-01-07,00:04:15.000,7,11075773,12645,0,1673049854,13131.217355819994,58.375889399998414,53574.93518424 2023-01-07,00:04:19.000,7,11075756,12725,0,1673049858,13131.37229095,58.48162635000335,53574.87230016001 2023-01-07,00:04:23.000,7,11075721,12645,0,1673049862,13131.64847965999,58.467528090004635,53574.89326152001 2023-01-07,00:04:27.000,7,11075722,12645,0,1673049866,13131.803414789996,58.467528090004635,53574.998068320005 2023-01-07,00:04:31.000,7,11075713,12685,0,1673049870,13132.066130879997,58.43933156999992,53574.9561456 2023-01-07,00:04:35.000,7,11075780,12725,0,1673049874,13132.301901729988,58.38998766000441,53575.01902968001 2023-01-07,00:04:39.000,7,11075754,12645,0,1673049878,13132.490518409999,58.375889399998414,53575.03999104001 2023-01-07,00:04:43.000,7,11075764,12645,0,1673049882,13132.719552949995,58.3265454900029,53575.046978160004 2023-01-07,00:04:47.000,7,11075746,12645,0,1673049886,13132.87448808,58.25605419000203,53575.03300392 2023-01-07,00:04:51.000,7,11075738,12845,0,1673049890,13133.069841069992,58.22080853999796,53575.046978160004 2023-01-07,00:04:55.000,7,11075710,12445,0,1673049894,13133.271930369992,58.2137594099986,53575.10287512 2023-01-07,00:04:59.000,7,11075811,12605,0,1673049898,13133.534646459993,58.26310332000139,53575.1308236 2023-01-07,00:05:03.000,7,11075772,12925,0,1673049902,13133.635691109994,58.29834896999819,53575.20768192001 2023-01-07,00:05:07.000,7,11075781,12605,0,1673049906,13133.797362549994,58.29834896999819,53575.333450080005 2023-01-07,00:05:11.000,7,11075723,12605,0,1673049910,13133.92535243999,58.3265454900029,53575.32646296001 2023-01-07,00:05:15.000,7,11075793,12685,0,1673049914,13134.04660601999,58.29129983999883,53575.37537280001 2023-01-07,00:05:19.000,7,11075702,12645,0,1673049918,13134.147650669991,58.25605419000203,53575.44524400001 2023-01-07,00:05:23.000,7,11075754,12605,0,1673049922,13134.289113179992,58.26310332000139,53575.53607656 2023-01-07,00:05:27.000,7,11075720,12605,0,1673049926,13134.309322109992,58.24900506000267,53575.49415384001 2023-01-07,00:05:31.000,7,11075779,12645,0,1673049930,13134.390157829992,58.2137594099986,53575.668831840005 2023-01-07,00:05:35.000,7,11075750,12605,0,1673049934,13134.343003659997,58.27015245000075,53575.717741680004 2023-01-07,00:05:39.000,7,11075711,12445,0,1673049938,13134.356476280002,58.27720158000011,53575.75267728 2023-01-07,00:05:43.000,7,11075785,12685,0,1673049942,13134.167859599991,58.26310332000139,53575.80158712 2023-01-07,00:05:47.000,7,11075750,12605,0,1673049946,13134.09376019,58.33359462000226,53575.87145832 2023-01-07,00:05:51.000,7,11075707,12885,0,1673049950,13134.06681494999,58.375889399998414,53575.89241968 2023-01-07,00:05:55.000,7,11075738,12525,0,1673049954,13133.96577029999,58.418184180001845,53575.89940680001 2023-01-07,00:05:59.000,7,11075718,13085,0,1673049958,13133.85125303,58.418184180001845,53575.85748408001 2023-01-07,00:06:03.000,7,11075741,12765,0,1673049962,13133.709790519999,58.467528090004635,53575.885432560004 2023-01-07,00:06:07.000,7,11075746,12725,0,1673049966,13133.474019669993,58.43933156999992,53575.80158712 2023-01-07,00:06:11.000,7,11075731,12565,0,1673049970,13133.379711330002,58.43228244000056,53575.75966440001 2023-01-07,00:06:15.000,7,11075760,12645,0,1673049974,13133.211303579992,58.460478959998,53575.668831840005 2023-01-07,00:06:19.000,7,11075728,12885,0,1673049978,13133.157413100002,58.425233310001204,53575.77363864 2023-01-07,00:06:23.000,7,11075762,12685,0,1673049982,13133.002477969996,58.43228244000056,53575.64088336001 2023-01-07,00:06:27.000,7,11075725,12805,0,1673049986,13133.049632139991,58.411135050002486,53575.73171592001 2023-01-07,00:06:31.000,7,11075753,12685,0,1673049990,13132.9553238,58.39703679000377,53575.738703040006 2023-01-07,00:06:35.000,7,11075809,12645,0,1673049994,13132.881224389996,58.38293852999777,53575.67581896 2023-01-07,00:06:39.000,7,11075774,12605,0,1673049998,13132.85427915,58.33359462000226,53575.68979320001 2023-01-07,00:06:43.000,7,11075758,12605,0,1673050002,13132.79365236,58.30539810000482,53575.6548576 2023-01-07,00:06:47.000,7,11075770,12765,0,1673050006,13132.618508299995,58.24900506000267,53575.550050800004 2023-01-07,00:06:51.000,7,11075754,12805,0,1673050010,13132.57135413,58.27720158000011,53575.61293488001 2023-01-07,00:06:55.000,7,11075764,12885,0,1673050014,13132.46357316999,58.241955930003314,53575.59197352001 2023-01-07,00:06:59.000,7,11075716,12565,0,1673050018,13132.315374349993,58.185562890001165,53575.57799928 2023-01-07,00:07:03.000,7,11075693,12645,0,1673050022,13132.160439220002,58.19966114999988,53575.571012160006 2023-01-07,00:07:07.000,7,11075743,12685,0,1673050026,13131.992031469992,58.129169849999016,53575.63389624 2023-01-07,00:07:11.000,7,11075759,12525,0,1673050030,13131.897723130001,58.10802246000094,53575.571012160006 2023-01-07,00:07:15.000,7,11075721,12845,0,1673050034,13131.783205859996,58.10097333000158,53575.52908944 2023-01-07,00:07:19.000,7,11075754,12445,0,1673050038,13131.63500704,58.05162941999879,53575.51511520001 2023-01-07,00:07:23.000,7,11075738,12885,0,1673050042,13131.56764393999,58.02343290000135,53575.45921824 2023-01-07,00:07:27.000,7,11075746,12725,0,1673050046,13131.44639035999,57.93884334000177,53575.35441144001 2023-01-07,00:07:31.000,7,11075752,12725,0,1673050050,13131.311664159999,57.93884334000177,53575.270566 2023-01-07,00:07:35.000,7,11075790,12805,0,1673050054,13131.30492784999,57.92474508000305,53575.31248872 2023-01-07,00:07:39.000,7,11075788,12805,0,1673050058,13131.210619509999,57.959990729999845,53575.22864328001 2023-01-07,00:07:43.000,7,11075772,12645,0,1673050062,13131.237564749994,58.009334640002635,53575.26357888 2023-01-07,00:07:47.000,7,11075754,12445,0,1673050066,13131.28471891999,58.03048203000071,53575.235630400006 2023-01-07,00:07:51.000,7,11075775,12685,0,1673050070,13131.277982609994,58.02343290000135,53575.22165616 2023-01-07,00:07:55.000,7,11075781,12765,0,1673050074,13131.26450998999,58.03753116000007,53575.14479784 2023-01-07,00:07:59.000,7,11075727,12725,0,1673050078,13131.217355819994,58.10097333000158,53575.15178496 2023-01-07,00:08:03.000,7,11075756,12605,0,1673050082,13131.149992719998,58.10097333000158,53575.17973344001 2023-01-07,00:08:07.000,7,11075769,12805,0,1673050086,13131.082629619988,58.15031724000437,53574.96313272 2023-01-07,00:08:11.000,7,11075768,12605,0,1673050090,13131.055684379993,58.234906800003955,53574.949158480005 2023-01-07,00:08:15.000,7,11075727,12605,0,1673050094,13131.042211759988,58.27015245000075,53574.91422288 2023-01-07,00:08:19.000,7,11075747,12845,0,1673050098,13131.008530209998,58.34064375000162,53574.949158480005 2023-01-07,00:08:23.000,7,11075776,12725,0,1673050102,13130.934430799993,58.34769288000098,53574.83736456 2023-01-07,00:08:27.000,7,11075733,12645,0,1673050106,13130.840122460002,58.35474201000034,53574.86531304 2023-01-07,00:08:31.000,7,11075825,12485,0,1673050110,13130.799704600002,58.35474201000034,53574.89326152001 2023-01-07,00:08:35.000,7,11075728,12725,0,1673050114,13130.712132569992,58.43228244000056,53574.79544184 2023-01-07,00:08:39.000,7,11075754,12685,0,1673050118,13130.685187329997,58.460478959998,53574.79544184 2023-01-07,00:08:43.000,7,11075778,12605,0,1673050122,13130.631296849991,58.48867548000271,53574.72557064001 2023-01-07,00:08:47.000,7,11075767,12565,0,1673050126,13130.563933749996,58.5732650400023,53574.64871232 2023-01-07,00:08:51.000,7,11075751,12725,0,1673050130,13130.570670059991,58.67900198999996,53574.59281536 2023-01-07,00:08:55.000,7,11075759,12685,0,1673050134,13130.51677958,58.75654242000019,53574.57884112 2023-01-07,00:08:59.000,7,11075717,12685,0,1673050138,13130.422471239996,58.876377630003844,53574.59281536 2023-01-07,00:09:03.000,7,11075811,12725,0,1673050142,13130.24732717999,58.96801632000279,53574.543905520004 2023-01-07,00:09:07.000,7,11075787,12725,0,1673050146,13130.16649145999,58.996212840000226,53574.60678960001 2023-01-07,00:09:11.000,7,11075752,12725,0,1673050150,13129.930720609998,59.03850762000366,53574.571854 2023-01-07,00:09:15.000,7,11075731,12765,0,1673050154,13129.715158689993,59.07375327000045,53574.45307296 2023-01-07,00:09:19.000,7,11075739,12965,0,1673050158,13129.513069389992,59.03850762000366,53574.43909872001 2023-01-07,00:09:23.000,7,11075763,12725,0,1673050162,13129.331189019991,59.045556750003016,53574.38320176 2023-01-07,00:09:27.000,7,11075783,12405,0,1673050166,13129.14930864999,59.108998920004524,53574.22249800001 2023-01-07,00:09:31.000,7,11075778,12605,0,1673050170,13128.99437352,59.108998920004524,53574.13865256 2023-01-07,00:09:35.000,7,11075746,12565,0,1673050174,13128.93374673,59.1301463100026,53574.18057528001 2023-01-07,00:09:39.000,7,11075757,12605,0,1673050178,13128.86638362999,59.179490219998115,53574.16660104 2023-01-07,00:09:43.000,7,11075748,12565,0,1673050182,13128.778811599994,59.24998151999898,53574.040832880004 2023-01-07,00:09:47.000,7,11075768,12765,0,1673050186,13128.677766949993,59.24293238999962,53574.04782 2023-01-07,00:09:51.000,7,11075726,12765,0,1673050190,13128.637349089993,59.24998151999898,53574.040832880004 2023-01-07,00:09:55.000,7,11075773,12805,0,1673050194,13128.536304439993,59.179490219998115,53573.991923040005 2023-01-07,00:09:59.000,7,11075736,12605,0,1673050198,13128.509359199998,59.15834283000004,53573.95000032 2023-01-07,00:10:03.000,7,11075798,13005,0,1673050202,13128.435259789992,59.08080239999981,53573.92903896 2023-01-07,00:10:07.000,7,11075744,12645,0,1673050206,13128.388105619997,59.108998920004524,53573.9080776 2023-01-07,00:10:11.000,7,11075772,12725,0,1673050210,13128.408314549997,59.03850762000366,53573.85916776 2023-01-07,00:10:15.000,7,11075813,12725,0,1673050214,13128.482413960002,59.02440935999766,53573.85916776 2023-01-07,00:10:19.000,7,11075799,12845,0,1673050218,13128.516095509993,58.96096719000343,53573.81724504001 2023-01-07,00:10:23.000,7,11075770,12605,0,1673050222,13128.704712189989,58.86227936999785,53573.83820640001 2023-01-07,00:10:27.000,7,11075716,12605,0,1673050226,13128.839438389994,58.92572153999936,53573.84519352001 2023-01-07,00:10:31.000,7,11075735,12725,0,1673050230,13129.041527689995,58.86227936999785,53573.9080776 2023-01-07,00:10:35.000,7,11075728,12765,0,1673050234,13129.25035329999,58.94686893000471,53573.91506472001 2023-01-07,00:10:39.000,7,11075772,12965,0,1673050238,13129.479387840001,58.98916371000087,53574.05480712001 2023-01-07,00:10:43.000,7,11075755,12725,0,1673050242,13129.668004519997,59.003261969999585,53574.07576848 2023-01-07,00:10:47.000,7,11075785,12845,0,1673050246,13129.782521790003,59.059655010001734,53573.85916776 2023-01-07,00:10:51.000,7,11075774,12605,0,1673050250,13130.08565573999,59.059655010001734,53574.159613920005 2023-01-07,00:10:55.000,7,11075757,12605,0,1673050254,13130.260799799995,59.09490065999853,53574.33429192 2023-01-07,00:10:59.000,7,11075728,12805,0,1673050258,13130.33489921,59.15129370000068,53574.31333056 2023-01-07,00:11:03.000,7,11075739,12725,0,1673050262,13130.46962540999,59.18653935000475,53574.46006008 2023-01-07,00:11:07.000,7,11075764,12605,0,1673050266,13130.503306959996,59.278178040003695,53574.397176000006 2023-01-07,00:11:11.000,7,11075733,12565,0,1673050270,13130.725605189997,59.36276760000328,53574.59980248 2023-01-07,00:11:15.000,7,11075810,12885,0,1673050274,13130.846858769997,59.44030803000351,53574.65569944001 2023-01-07,00:11:19.000,7,11075743,12445,0,1673050278,13131.001793899988,59.48260280999966,53574.68364792001 2023-01-07,00:11:23.000,7,11075746,12485,0,1673050282,13131.082629619988,59.53899585000181,53574.711596400004 2023-01-07,00:11:27.000,7,11075733,12965,0,1673050286,13131.089365929998,59.581290629997966,53574.67666080001 2023-01-07,00:11:31.000,7,11075799,12725,0,1673050290,13131.062420689988,59.67292932000419,53574.69063504 2023-01-07,00:11:35.000,7,11075784,12805,0,1673050294,13131.048948069998,59.72932235999906,53574.70460928001 2023-01-07,00:11:39.000,7,11075745,12725,0,1673050298,13131.156729029994,59.72932235999906,53574.72557064001 2023-01-07,00:11:43.000,7,11075804,12645,0,1673050302,13131.089365929998,59.806862789999286,53574.781467600005 2023-01-07,00:11:47.000,7,11075760,12645,0,1673050306,13131.170201649998,59.863255830001435,53574.84435168001 2023-01-07,00:11:51.000,7,11075754,12965,0,1673050310,13131.089365929998,59.870304960000794,53574.84435168001 2023-01-07,00:11:55.000,7,11075727,12925,0,1673050314,13131.042211759988,59.919648870003584,53574.85832592 2023-01-07,00:11:59.000,7,11075753,12765,0,1673050318,13130.900749250002,59.92669800000294,53574.84435168001 2023-01-07,00:12:03.000,7,11075791,12925,0,1673050322,13130.826649839997,59.9689927799991,53574.79544184 2023-01-07,00:12:07.000,7,11075787,12845,0,1673050326,13130.732341499992,60.01128756000253,53574.72557064001 2023-01-07,00:12:11.000,7,11075824,12845,0,1673050330,13130.712132569992,60.053582339998684,53574.67666080001 2023-01-07,00:12:15.000,7,11075804,12605,0,1673050334,13130.698659950001,60.088827990002756,53574.711596400004 2023-01-07,00:12:19.000,7,11075784,12805,0,1673050338,13130.766023049997,60.06063146999804,53574.79544184 2023-01-07,00:12:23.000,7,11075772,12365,0,1673050342,13130.725605189997,59.97604190999846,53574.69762216 2023-01-07,00:12:27.000,7,11075716,12685,0,1673050346,13130.739077810002,60.00423843000317,53574.781467600005 2023-01-07,00:12:31.000,7,11075730,12805,0,1673050350,13130.739077810002,60.081778860003396,53574.79544184 2023-01-07,00:12:35.000,7,11075768,12805,0,1673050354,13130.671714709992,60.081778860003396,53574.80242896001 2023-01-07,00:12:39.000,7,11075783,12405,0,1673050358,13130.597615300001,60.102926250001474,53574.78845472 2023-01-07,00:12:43.000,7,11075799,12805,0,1673050362,13130.563933749996,60.13112276999891,53574.73954488 2023-01-07,00:12:47.000,7,11075814,12605,0,1673050366,13130.41573493,60.13112276999891,53574.71858352 2023-01-07,00:12:51.000,7,11075765,12965,0,1673050370,13130.30795396999,60.15931929000362,53574.62076384 2023-01-07,00:12:55.000,7,11075812,12805,0,1673050374,13130.31469028,60.088827990002756,53574.73954488 2023-01-07,00:12:59.000,7,11075726,12565,0,1673050378,13130.20690931999,60.06063146999804,53574.613776720005 2023-01-07,00:13:03.000,7,11075799,12605,0,1673050382,13130.240590869995,60.081778860003396,53574.68364792001 2023-01-07,00:13:07.000,7,11075772,12605,0,1673050386,13130.23385456,60.088827990002756,53574.69063504 2023-01-07,00:13:11.000,7,11075768,12885,0,1673050390,13130.200173009995,60.088827990002756,53574.76050624 2023-01-07,00:13:15.000,7,11075764,12685,0,1673050394,13130.16649145999,60.12407363999955,53574.711596400004 2023-01-07,00:13:19.000,7,11075744,12725,0,1673050398,13130.1934367,60.16636842000298,53574.732557760006 2023-01-07,00:13:23.000,7,11075750,12725,0,1673050402,13130.14628252999,60.17341755000234,53574.73954488 2023-01-07,00:13:27.000,7,11075787,12605,0,1673050406,13130.10586466999,60.23685972000385,53574.746532 2023-01-07,00:13:31.000,7,11075746,12445,0,1673050410,13130.078919429994,60.29325275999872,53574.6417252 2023-01-07,00:13:35.000,7,11075765,12605,0,1673050414,13130.139546219994,60.33554754000215,53574.68364792001 2023-01-07,00:13:39.000,7,11075771,12525,0,1673050418,13130.11260098,60.35669493000023,53574.662686560005 2023-01-07,00:13:43.000,7,11075824,12605,0,1673050422,13130.15301884,60.455382749998535,53574.65569944001 2023-01-07,00:13:47.000,7,11075720,12965,0,1673050426,13130.179964079995,60.462431879997894,53574.73954488 2023-01-07,00:13:51.000,7,11075762,12565,0,1673050430,13130.18670038999,60.51882492000004,53574.77448048001 2023-01-07,00:13:55.000,7,11075791,12765,0,1673050434,13130.17322777,60.561119700003474,53574.72557064001 2023-01-07,00:13:59.000,7,11075774,12445,0,1673050438,13130.159755149994,60.59636535000027,53574.69063504 2023-01-07,00:14:03.000,7,11075769,13125,0,1673050442,13130.058710499994,60.680954909999855,53574.65569944001 2023-01-07,00:14:07.000,7,11075778,12805,0,1673050446,13129.897039059993,60.84308489999967,53574.59281536 2023-01-07,00:14:11.000,7,11075817,12685,0,1673050450,13129.762312860003,60.906527070001175,53574.5019828 2023-01-07,00:14:15.000,7,11075782,12885,0,1673050454,13129.641059280002,60.99816576000012,53574.42512448 2023-01-07,00:14:19.000,7,11075797,13045,0,1673050458,13129.560223560002,61.02636228000483,53574.41115024 2023-01-07,00:14:23.000,7,11075829,12485,0,1673050462,13129.560223560002,61.11095184000442,53574.46006008 2023-01-07,00:14:27.000,7,11075755,12605,0,1673050466,13129.519805700002,61.132099230002495,53574.3622404 2023-01-07,00:14:31.000,7,11075789,12285,0,1673050470,13129.486124149997,61.25193443999888,53574.376214640004 2023-01-07,00:14:35.000,7,11075779,12685,0,1673050474,13129.533278319992,61.315376610000385,53574.35525328 2023-01-07,00:14:39.000,7,11075730,12565,0,1673050478,13129.607377729997,61.42111355999805,53574.34127904001 2023-01-07,00:14:43.000,7,11075772,12485,0,1673050482,13129.627586659997,61.47045747000084,53574.25044648001 2023-01-07,00:14:47.000,7,11075826,12725,0,1673050486,13129.627586659997,61.52685051000299,53574.20153664001 2023-01-07,00:14:51.000,7,11075755,12645,0,1673050490,13129.580432490002,61.590292680004495,53574.208523760004 2023-01-07,00:14:55.000,7,11075794,12965,0,1673050494,13129.560223560002,61.66783311000472,53574.110704080005 2023-01-07,00:14:59.000,7,11075754,12685,0,1673050498,13129.506333079997,61.71012789000088,53574.15262680001 2023-01-07,00:15:03.000,7,11075806,12685,0,1673050502,13129.479387840001,61.80176657999982,53574.159613920005 2023-01-07,00:15:07.000,7,11075780,12725,0,1673050506,13129.519805700002,61.86520875000133,53574.17358816001 2023-01-07,00:15:11.000,7,11075813,12685,0,1673050510,13129.499596770002,61.92865092000284,53574.13166544001 2023-01-07,00:15:15.000,7,11075767,12805,0,1673050514,13129.506333079997,61.949798310000915,53574.17358816001 2023-01-07,00:15:19.000,7,11075785,12685,0,1673050518,13129.573696179992,61.92865092000284,53574.12467832 2023-01-07,00:15:23.000,7,11075761,12725,0,1673050522,13129.587168799997,61.98504395999771,53574.13166544001 2023-01-07,00:15:27.000,7,11075732,12605,0,1673050526,13129.546750939997,62.05553525999858,53574.00589728001 2023-01-07,00:15:31.000,7,11075761,12965,0,1673050530,13129.560223560002,62.09783004000201,53573.9779488 2023-01-07,00:15:35.000,7,11075777,12725,0,1673050534,13129.607377729997,62.1471739500048,53574.06878136 2023-01-07,00:15:39.000,7,11075787,12805,0,1673050538,13129.566959869997,62.15422308000416,53573.99891016 2023-01-07,00:15:43.000,7,11075771,12725,0,1673050542,13129.553487249992,62.168321340002876,53574.04782 2023-01-07,00:15:47.000,7,11075777,12805,0,1673050546,13129.566959869997,62.189468730000954,53574.06878136 2023-01-07,00:15:51.000,7,11075751,12565,0,1673050550,13129.506333079997,62.168321340002876,53574.08275560001 2023-01-07,00:15:55.000,7,11075730,12725,0,1673050554,13129.459178910001,62.182419600001595,53574.04782 2023-01-07,00:15:59.000,7,11075770,12605,0,1673050558,13129.371606879991,62.20356698999967,53574.08275560001 2023-01-07,00:16:03.000,7,11075768,12685,0,1673050562,13129.371606879991,62.21061611999903,53574.110704080005 2023-01-07,00:16:07.000,7,11075783,12565,0,1673050566,13129.284034849996,62.21061611999903,53574.04782 2023-01-07,00:16:11.000,7,11075763,13125,0,1673050570,13129.284034849996,62.21061611999903,53574.00589728001 2023-01-07,00:16:15.000,7,11075787,13085,0,1673050574,13129.351397949991,62.20356698999967,53574.00589728001 2023-01-07,00:16:19.000,7,11075770,12605,0,1673050578,13129.432233669992,62.2458617700031,53574.02685864 2023-01-07,00:16:23.000,7,11075756,12525,0,1673050582,13129.533278319992,62.26700916000118,53573.991923040005 2023-01-07,00:16:27.000,7,11075770,12965,0,1673050586,13129.715158689993,62.351598720000766,53574.09672984 2023-01-07,00:16:31.000,7,11075804,12645,0,1673050590,13129.789258099998,62.365696979999484,53574.159613920005 2023-01-07,00:16:35.000,7,11075741,12765,0,1673050594,13129.903775369989,62.415040890002274,53574.159613920005 2023-01-07,00:16:39.000,7,11075774,12605,0,1673050598,13129.937456919994,62.42209002000163,53574.16660104 2023-01-07,00:16:43.000,7,11075737,12605,0,1673050602,13130.038501569994,62.415040890002274,53574.22249800001 2023-01-07,00:16:47.000,7,11075772,13045,0,1673050606,13130.031765259999,62.42209002000163,53574.17358816001 2023-01-07,00:16:51.000,7,11075728,12645,0,1673050610,13130.14628252999,62.34454959000141,53574.17358816001 2023-01-07,00:16:55.000,7,11075800,12845,0,1673050614,13130.240590869995,62.33750046000205,53574.229485120006 2023-01-07,00:16:59.000,7,11075777,12765,0,1673050618,13130.341635519995,62.302254809997976,53574.33429192 2023-01-07,00:17:03.000,7,11075795,12525,0,1673050622,13130.395526,62.28815654999926,53574.29935632001 2023-01-07,00:17:07.000,7,11075760,12645,0,1673050626,13130.597615300001,62.28815654999926,53574.46006008 2023-01-07,00:17:11.000,7,11075752,12685,0,1673050630,13130.705396259997,62.25996003000182,53574.48102144 2023-01-07,00:17:15.000,7,11075828,12645,0,1673050634,13130.792968289992,62.2458617700031,53574.52294416 2023-01-07,00:17:19.000,7,11075803,12765,0,1673050638,13130.860331390002,62.231763510004384,53574.543905520004 2023-01-07,00:17:23.000,7,11075801,12685,0,1673050642,13130.920958180002,62.26700916000118,53574.52993128 2023-01-07,00:17:27.000,7,11075741,12845,0,1673050646,13130.947903419998,62.358647850000125,53574.494995680005 2023-01-07,00:17:31.000,7,11075758,12445,0,1673050650,13131.001793899988,62.42913915000099,53574.48800856001 2023-01-07,00:17:35.000,7,11075767,12285,0,1673050654,13131.156729029994,62.45028653999907,53574.571854 2023-01-07,00:17:39.000,7,11075805,12685,0,1673050658,13131.237564749994,62.42913915000099,53574.57884112 2023-01-07,00:17:43.000,7,11075795,12765,0,1673050662,13131.379027259994,62.3797952399982,53574.662686560005 2023-01-07,00:17:47.000,7,11075811,12725,0,1673050666,13131.45312667,62.33045133000269,53574.62775096 2023-01-07,00:17:51.000,7,11075792,12485,0,1673050670,13131.61479811,62.22471437999775,53574.73954488 2023-01-07,00:17:55.000,7,11075800,12805,0,1673050674,13131.769733239991,62.10487917000137,53574.746532 2023-01-07,00:17:59.000,7,11075775,12845,0,1673050678,13131.917932060001,62.02028961000178,53574.78845472 2023-01-07,00:18:03.000,7,11075746,12725,0,1673050682,13132.032449329992,61.949798310000915,53574.8164032 2023-01-07,00:18:07.000,7,11075762,12965,0,1673050686,13132.113285049993,61.949798310000915,53574.8164032 2023-01-07,00:18:11.000,7,11075756,12765,0,1673050690,13132.248011249998,61.942749180001556,53574.830377440005 2023-01-07,00:18:15.000,7,11075806,12605,0,1673050694,13132.322110659989,61.86520875000133,53574.90723576 2023-01-07,00:18:19.000,7,11075772,12605,0,1673050698,13132.490518409999,61.84406136000325,53575.01204256001 2023-01-07,00:18:23.000,7,11075808,12685,0,1673050702,13132.578090439994,61.75242267000431,53574.998068320005 2023-01-07,00:18:27.000,7,11075810,12645,0,1673050706,13132.658926159995,61.66078397999809,53575.12383648 2023-01-07,00:18:31.000,7,11075727,12685,0,1673050710,13132.71281664,61.56209615999978,53575.15877208001 2023-01-07,00:18:35.000,7,11075790,12565,0,1673050714,13132.780179739995,61.491604859998915,53575.24261752 2023-01-07,00:18:39.000,7,11075771,12605,0,1673050718,13132.78691604999,61.39996616999997,53575.22864328001 2023-01-07,00:18:43.000,7,11075782,12925,0,1673050722,13132.840806529995,61.371769650002534,53575.24960464 2023-01-07,00:18:47.000,7,11075773,12725,0,1673050726,13132.83407022,61.35062226000446,53575.22864328001 2023-01-07,00:18:51.000,7,11075777,12885,0,1673050730,13132.78691604999,61.34357312999782,53575.22864328001 2023-01-07,00:18:55.000,7,11075786,12845,0,1673050734,13132.921642249996,61.371769650002534,53575.31947584 2023-01-07,00:18:59.000,7,11075801,12485,0,1673050738,13132.982269039996,61.38586791000125,53575.31947584 2023-01-07,00:19:03.000,7,11075764,12765,0,1673050742,13133.009214279991,61.37881878000189,53575.30550160001 2023-01-07,00:19:07.000,7,11075765,12885,0,1673050746,13133.123731549997,61.39996616999997,53575.382359920004 2023-01-07,00:19:11.000,7,11075770,12525,0,1673050750,13133.184358339997,61.357671390003816,53575.43126976 2023-01-07,00:19:15.000,7,11075817,12565,0,1673050754,13133.251721439992,61.28718009000295,53575.452231120005 2023-01-07,00:19:19.000,7,11075794,12725,0,1673050758,13133.346029779997,61.2307870500008,53575.53607656 2023-01-07,00:19:23.000,7,11075773,12765,0,1673050762,13133.379711330002,61.20963966000272,53575.52210232001 2023-01-07,00:19:27.000,7,11075772,12885,0,1673050766,13133.460547049988,61.20259053000336,53575.52908944 2023-01-07,00:19:31.000,7,11075771,12765,0,1673050770,13133.534646459993,61.146197490001214,53575.60594776 2023-01-07,00:19:35.000,7,11075777,13005,0,1673050774,13133.568328009998,61.03341141000419,53575.5849864 2023-01-07,00:19:39.000,7,11075806,13125,0,1673050778,13133.548119079998,61.04750967000291,53575.59896064 2023-01-07,00:19:43.000,7,11075784,12685,0,1673050782,13133.642427419989,60.93472358999861,53575.61293488001 2023-01-07,00:19:47.000,7,11075810,12605,0,1673050786,13133.736735759994,60.913576200000534,53575.71075456001 2023-01-07,00:19:51.000,7,11075785,12845,0,1673050790,13133.857989339995,60.906527070001175,53575.7946 2023-01-07,00:19:55.000,7,11075797,12805,0,1673050794,13133.89167089,60.84308489999967,53575.82254848 2023-01-07,00:19:59.000,7,11075773,12885,0,1673050798,13133.979242919995,60.786691860004794,53575.80158712 2023-01-07,00:20:03.000,7,11075746,12525,0,1673050802,13134.039869709995,60.730298820002645,53575.85748408001 2023-01-07,00:20:07.000,7,11075766,12445,0,1673050806,13134.06681494999,60.75849534000008,53575.7946 2023-01-07,00:20:11.000,7,11075770,12725,0,1673050810,13134.208277459991,60.71620056000393,53575.89940680001 2023-01-07,00:20:15.000,7,11075781,12805,0,1673050814,13134.383421519997,60.680954909999855,53575.906393920006 2023-01-07,00:20:19.000,7,11075792,12845,0,1673050818,13134.572038199993,60.71620056000393,53576.04613632001 2023-01-07,00:20:23.000,7,11075793,12765,0,1673050822,13134.686555469998,60.65980752000178,53576.0391492 2023-01-07,00:20:27.000,7,11075784,12605,0,1673050826,13134.895381079994,60.65275839000242,53576.15094312 2023-01-07,00:20:31.000,7,11075764,12725,0,1673050830,13134.98968942,60.65275839000242,53576.185878719996 2023-01-07,00:20:35.000,7,11075786,12645,0,1673050834,13135.17156979,60.6386601300037,53576.23478856001 2023-01-07,00:20:39.000,7,11075759,12565,0,1673050838,13135.339977539996,60.63161100000434,53576.28369840001 2023-01-07,00:20:43.000,7,11075803,12685,0,1673050842,13135.434285880001,60.64570926000306,53576.28369840001 2023-01-07,00:20:47.000,7,11075781,12645,0,1673050846,13135.528594219992,60.60341447999963,53576.33260824001 2023-01-07,00:20:51.000,7,11075767,12965,0,1673050850,13135.555539460001,60.624561869997706,53576.318634 2023-01-07,00:20:55.000,7,11075773,12685,0,1673050854,13135.670056729992,60.59636535000027,53576.38151808001 2023-01-07,00:20:59.000,7,11075775,12725,0,1673050858,13135.663320419997,60.561119700003474,53576.409466560006 2023-01-07,00:21:03.000,7,11075740,12885,0,1673050862,13135.723947209997,60.554070570004114,53576.47933776001 2023-01-07,00:21:07.000,7,11075769,12605,0,1673050866,13135.703738279997,60.51882492000004,53576.53523472 2023-01-07,00:21:11.000,7,11075779,12645,0,1673050870,13135.791310309993,60.53997230999812,53576.54920896001 2023-01-07,00:21:15.000,7,11075758,12565,0,1673050874,13135.824991859998,60.56816883000283,53576.59811880001 2023-01-07,00:21:19.000,7,11075773,12765,0,1673050878,13135.845200789998,60.60341447999963,53576.60510592 2023-01-07,00:21:23.000,7,11075763,12805,0,1673050882,13135.905827579998,60.64570926000306,53576.64004152 2023-01-07,00:21:27.000,7,11075779,12805,0,1673050886,13135.811519239993,60.680954909999855,53576.48632488 2023-01-07,00:21:31.000,7,11075797,12685,0,1673050890,13135.872146029993,60.70210229999793,53576.5631832 2023-01-07,00:21:35.000,7,11075815,12765,0,1673050894,13135.851937099993,60.786691860004794,53576.51427336 2023-01-07,00:21:39.000,7,11075774,12445,0,1673050898,13135.926036509998,60.82898664000095,53576.577157440006 2023-01-07,00:21:43.000,7,11075783,12485,0,1673050902,13135.858673409988,60.92062532999989,53576.521260479996 2023-01-07,00:21:47.000,7,11075784,12605,0,1673050906,13135.885618649998,60.96996924000268,53576.59811880001 2023-01-07,00:21:51.000,7,11075785,12845,0,1673050910,13135.838464480003,61.02636228000483,53576.57017032001 2023-01-07,00:21:55.000,7,11075797,12885,0,1673050914,13135.750892449993,61.089804449999065,53576.54920896001 2023-01-07,00:21:59.000,7,11075782,12765,0,1673050918,13135.663320419997,61.17439400999865,53576.54222184 2023-01-07,00:22:03.000,7,11075776,12725,0,1673050922,13135.555539460001,61.258983569998236,53576.5631832 2023-01-07,00:22:07.000,7,11075839,12685,0,1673050926,13135.39386802,61.35062226000446,53576.47933776001 2023-01-07,00:22:11.000,7,11075812,12645,0,1673050930,13135.117679309995,61.498653989998274,53576.339595360005 2023-01-07,00:22:15.000,7,11075786,12725,0,1673050934,13135.07052514,61.60439094000321,53576.38151808001 2023-01-07,00:22:19.000,7,11075799,12725,0,1673050938,13134.834754289994,61.63963659000001,53576.318634 2023-01-07,00:22:23.000,7,11075742,12685,0,1673050942,13134.659610229988,61.66078397999809,53576.26972416 2023-01-07,00:22:27.000,7,11075735,12765,0,1673050946,13134.450784619992,61.67488224000408,53576.25574992 2023-01-07,00:22:31.000,7,11075740,12445,0,1673050950,13134.215013770001,61.63258746000065,53576.19286584001 2023-01-07,00:22:35.000,7,11075762,12525,0,1673050954,13134.04660601999,61.56914528999914,53576.185878719996 2023-01-07,00:22:39.000,7,11075788,13005,0,1673050958,13133.89167089,61.52685051000299,53576.122994640005 2023-01-07,00:22:43.000,7,11075755,12845,0,1673050962,13133.729999449999,61.45635921000212,53575.96229088 2023-01-07,00:22:47.000,7,11075769,12645,0,1673050966,13133.541382769989,61.42816269000468,53575.87145832 2023-01-07,00:22:51.000,7,11075802,12645,0,1673050970,13133.474019669993,61.371769650002534,53575.82254848 2023-01-07,00:22:55.000,7,11075786,12685,0,1673050974,13133.426865499998,61.35062226000446,53575.80857424001 2023-01-07,00:22:59.000,7,11075791,12965,0,1673050978,13133.366238709998,61.25193443999888,53575.80857424001 2023-01-07,00:23:03.000,7,11075794,12685,0,1673050982,13133.197830960002,61.27308183000423,53575.67581896 2023-01-07,00:23:07.000,7,11075830,12805,0,1673050986,13133.191094649992,61.33652399999846,53575.75267728 2023-01-07,00:23:11.000,7,11075774,12965,0,1673050990,13133.137204170001,61.39996616999997,53575.68280608001 2023-01-07,00:23:15.000,7,11075764,12605,0,1673050994,13133.069841069992,61.45635921000212,53575.56402504001 2023-01-07,00:23:19.000,7,11075761,12605,0,1673050998,13133.009214279991,61.51980138000363,53575.619922000005 2023-01-07,00:23:23.000,7,11075807,12765,0,1673051002,13132.928378559991,61.55504703000042,53575.571012160006 2023-01-07,00:23:27.000,7,11075806,12525,0,1673051006,13132.72628925999,61.56209615999978,53575.403321280006 2023-01-07,00:23:31.000,7,11075760,12885,0,1673051010,13132.78691604999,61.56209615999978,53575.50812808 2023-01-07,00:23:35.000,7,11075765,12645,0,1673051014,13132.65218985,61.63963659000001,53575.42428264001 2023-01-07,00:23:39.000,7,11075793,12725,0,1673051018,13132.56461781999,61.68193137000344,53575.4103084 2023-01-07,00:23:43.000,7,11075753,12605,0,1673051022,13132.46357316999,61.773570060002385,53575.31947584 2023-01-07,00:23:47.000,7,11075760,12445,0,1673051026,13132.48378209999,61.85111049000261,53575.36139856 2023-01-07,00:23:51.000,7,11075753,12565,0,1673051030,13132.443364239989,61.942749180001556,53575.3404372 2023-01-07,00:23:55.000,7,11075829,12525,0,1673051034,13132.409682689999,62.02733874000114,53575.31947584 2023-01-07,00:23:59.000,7,11075803,12725,0,1673051038,13132.396210069994,62.09783004000201,53575.24261752 2023-01-07,00:24:03.000,7,11075801,12685,0,1673051042,13132.322110659989,62.20356698999967,53575.165759200005 2023-01-07,00:24:07.000,7,11075793,12925,0,1673051046,13132.254747559993,62.27405829000054,53575.08191376 2023-01-07,00:24:11.000,7,11075770,12725,0,1673051050,13132.214329699993,62.33045133000269,53574.98409408 2023-01-07,00:24:15.000,7,11075826,12685,0,1673051054,13132.221066009988,62.37274610999884,53575.067939520006 2023-01-07,00:24:19.000,7,11075816,12445,0,1673051058,13132.173911839993,62.407991760002915,53575.01902968001 2023-01-07,00:24:23.000,7,11075785,12605,0,1673051062,13132.167175529998,62.44323740999971,53575.046978160004 2023-01-07,00:24:27.000,7,11075745,12765,0,1673051066,13132.227802319998,62.407991760002915,53575.03999104001 2023-01-07,00:24:31.000,7,11075744,12845,0,1673051070,13132.173911839993,62.3938935000042,53575.03300392 2023-01-07,00:24:35.000,7,11075812,12805,0,1673051074,13132.146966599998,62.45028653999907,53574.99108120001 2023-01-07,00:24:39.000,7,11075769,12645,0,1673051078,13132.113285049993,62.44323740999971,53575.00505544 2023-01-07,00:24:43.000,7,11075798,12925,0,1673051082,13132.113285049993,62.42913915000099,53574.92819712 2023-01-07,00:24:47.000,7,11075803,12605,0,1673051086,13131.958349920002,62.51372871000058,53574.80941608 2023-01-07,00:24:51.000,7,11075783,12685,0,1673051090,13131.890986819992,62.527826969999296,53574.85832592 2023-01-07,00:24:55.000,7,11075802,12645,0,1673051094,13131.762996929996,62.51372871000058,53574.76749336 2023-01-07,00:24:59.000,7,11075819,12805,0,1673051098,13131.682161209996,62.52077783999994,53574.78845472 2023-01-07,00:25:03.000,7,11075835,12965,0,1673051102,13131.59458918,62.50667958000122,53574.781467600005 2023-01-07,00:25:07.000,7,11075802,12845,0,1673051106,13131.560907629995,62.577170880002086,53574.82339032001 2023-01-07,00:25:11.000,7,11075781,12645,0,1673051110,13131.43291774,62.577170880002086,53574.78845472 2023-01-07,00:25:15.000,7,11075803,12605,0,1673051114,13131.399236189995,62.66176044000167,53574.76050624 2023-01-07,00:25:19.000,7,11075771,12605,0,1673051118,13131.318400469994,62.65471131000231,53574.75351912001 2023-01-07,00:25:23.000,7,11075814,12685,0,1673051122,13131.197146889994,62.65471131000231,53574.662686560005 2023-01-07,00:25:27.000,7,11075817,12685,0,1673051126,13131.136520099994,62.67585870000039,53574.613776720005 2023-01-07,00:25:31.000,7,11075793,12925,0,1673051130,13131.069156999998,62.65471131000231,53574.50896992001 2023-01-07,00:25:35.000,7,11075813,12445,0,1673051134,13130.981584970003,62.61241652999888,53574.59281536 2023-01-07,00:25:39.000,7,11075774,12645,0,1673051138,13130.914221869993,62.584220010001445,53574.543905520004 2023-01-07,00:25:43.000,7,11075822,12645,0,1673051142,13130.846858769997,62.584220010001445,53574.564866880006 2023-01-07,00:25:47.000,7,11075793,12565,0,1673051146,13130.752550429992,62.534876099998655,53574.571854 2023-01-07,00:25:51.000,7,11075764,12805,0,1673051150,13130.671714709992,62.54897436000465,53574.543905520004 2023-01-07,00:25:55.000,7,11075813,12685,0,1673051154,13130.658242090001,62.534876099998655,53574.47403432 2023-01-07,00:25:59.000,7,11075826,12565,0,1673051158,13130.563933749996,62.52077783999994,53574.36922752001 2023-01-07,00:26:03.000,7,11075810,12965,0,1673051162,13130.597615300001,62.45733566999843,53574.40416312 2023-01-07,00:26:07.000,7,11075762,12565,0,1673051166,13130.44941647999,62.3797952399982,53574.2574336 2023-01-07,00:26:11.000,7,11075772,12685,0,1673051170,13130.442680169996,62.32340220000333,53574.2923692 2023-01-07,00:26:15.000,7,11075814,12645,0,1673051174,13130.38878968999,62.25291090000246,53574.20153664001 2023-01-07,00:26:19.000,7,11075811,12685,0,1673051178,13130.40899861999,62.231763510004384,53574.19454952 2023-01-07,00:26:23.000,7,11075772,12485,0,1673051182,13130.42920754999,62.19651786000031,53574.09672984 2023-01-07,00:26:27.000,7,11075796,12565,0,1673051186,13130.577406370001,62.175370470002235,53574.18057528001 2023-01-07,00:26:31.000,7,11075822,12925,0,1673051190,13130.658242090001,62.1471739500048,53574.208523760004 2023-01-07,00:26:35.000,7,11075770,12805,0,1673051194,13130.792968289992,62.133075689998805,53574.20153664001 2023-01-07,00:26:39.000,7,11075760,12645,0,1673051198,13130.968112349998,62.182419600001595,53574.229485120006 2023-01-07,00:26:43.000,7,11075819,12645,0,1673051202,13131.170201649998,62.175370470002235,53574.23647224 2023-01-07,00:26:47.000,7,11075853,12485,0,1673051206,13131.244301059989,62.21061611999903,53574.1176912 2023-01-07,00:26:51.000,7,11075762,12685,0,1673051210,13131.45312667,62.25996003000182,53574.17358816001 2023-01-07,00:26:55.000,7,11075818,12765,0,1673051214,13131.61479811,62.302254809997976,53574.2574336 2023-01-07,00:26:59.000,7,11075797,12605,0,1673051218,13131.877514200001,62.302254809997976,53574.26442072 2023-01-07,00:27:03.000,7,11075750,12725,0,1673051222,13132.018976710002,62.31635307000397,53574.20153664001 2023-01-07,00:27:07.000,7,11075753,12685,0,1673051226,13132.328846969998,62.31635307000397,53574.39018888001 2023-01-07,00:27:11.000,7,11075814,12845,0,1673051230,13132.557881509994,62.34454959000141,53574.46704720001 2023-01-07,00:27:15.000,7,11075802,12965,0,1673051234,13132.800388669995,62.3797952399982,53574.52993128 2023-01-07,00:27:19.000,7,11075768,12765,0,1673051238,13132.995741660001,62.358647850000125,53574.53691840001 2023-01-07,00:27:23.000,7,11075770,12565,0,1673051242,13133.285402989997,62.3938935000042,53574.63473808001 2023-01-07,00:27:27.000,7,11075788,12885,0,1673051246,13133.453810739993,62.47143393000442,53574.65569944001 2023-01-07,00:27:31.000,7,11075774,12645,0,1673051250,13133.608745869999,62.52077783999994,53574.65569944001 2023-01-07,00:27:35.000,7,11075799,12645,0,1673051254,13133.837780409995,62.60536739999952,53574.732557760006 2023-01-07,00:27:39.000,7,11075802,12765,0,1673051258,13134.0331334,62.69700608999847,53574.8164032 2023-01-07,00:27:43.000,7,11075846,12725,0,1673051262,13134.188068529991,62.71110435000446,53574.94217136001 2023-01-07,00:27:47.000,7,11075828,12765,0,1673051266,13134.390157829992,62.760448259999976,53574.99108120001 2023-01-07,00:27:51.000,7,11075784,12725,0,1673051270,13134.518147720002,62.85208694999892,53575.067939520006 2023-01-07,00:27:55.000,7,11075741,12765,0,1673051274,13134.558565580002,62.993069550000655,53575.08890088001 2023-01-07,00:27:59.000,7,11075786,12965,0,1673051278,13134.578774510002,63.02831520000473,53575.15877208001 2023-01-07,00:28:03.000,7,11075792,12605,0,1673051282,13134.518147720002,63.14110128000175,53575.235630400006 2023-01-07,00:28:07.000,7,11075828,12645,0,1673051286,13134.329531039992,63.162248669999826,53575.17274632 2023-01-07,00:28:11.000,7,11075759,12805,0,1673051290,13134.19480484,63.267985620004765,53575.214669040004 2023-01-07,00:28:15.000,7,11075812,12965,0,1673051294,13133.999451849995,63.35257518000435,53575.19370768 2023-01-07,00:28:19.000,7,11075823,12685,0,1673051298,13133.756944689994,63.46536126000137,53575.235630400006 2023-01-07,00:28:23.000,7,11075786,12565,0,1673051302,13133.460547049988,63.49355777999881,53575.12383648 2023-01-07,00:28:27.000,7,11075819,12965,0,1673051306,13133.244985129997,63.507656040004804,53575.14479784 2023-01-07,00:28:31.000,7,11075797,12365,0,1673051310,13132.968796419991,63.52880343000288,53575.1308236 2023-01-07,00:28:35.000,7,11075813,12605,0,1673051314,13132.72628925999,63.571098209999036,53575.08890088001 2023-01-07,00:28:39.000,7,11075787,12725,0,1673051318,13132.396210069994,63.571098209999036,53575.0260168 2023-01-07,00:28:43.000,7,11075787,12645,0,1673051322,13132.012240399992,63.46536126000137,53574.92121000001 2023-01-07,00:28:47.000,7,11075767,13005,0,1673051326,13131.749524309991,63.47241039000073,53574.94217136001 2023-01-07,00:28:51.000,7,11075801,12805,0,1673051330,13131.46659928999,63.41601734999858,53574.87230016001 2023-01-07,00:28:55.000,7,11075768,12605,0,1673051334,13131.210619509999,63.35962431000371,53574.830377440005 2023-01-07,00:28:59.000,7,11075810,12765,0,1673051338,13130.779495670002,63.275034750004124,53574.67666080001 2023-01-07,00:29:03.000,7,11075844,12645,0,1673051342,13130.503306959996,63.15519954000047,53574.6417252 2023-01-07,00:29:07.000,7,11075755,12765,0,1673051346,13130.34837182999,63.06356085000152,53574.64871232 2023-01-07,00:29:11.000,7,11075798,12885,0,1673051350,13130.119337289994,62.92257824999979,53574.571854 2023-01-07,00:29:15.000,7,11075805,12885,0,1673051354,13129.998083709994,62.84503781999956,53574.55787976001 2023-01-07,00:29:19.000,7,11075820,12565,0,1673051358,13129.870093819998,62.73225174000254,53574.48800856001 2023-01-07,00:29:23.000,7,11075785,12645,0,1673051362,13129.816203339993,62.72520261000318,53574.45307296 2023-01-07,00:29:27.000,7,11075759,12605,0,1673051366,13129.708422379998,62.633563920004235,53574.33429192 2023-01-07,00:29:31.000,7,11075827,12565,0,1673051370,13129.715158689993,62.527826969999296,53574.24345936 2023-01-07,00:29:35.000,7,11075766,12645,0,1673051374,13129.634322969992,62.38684437000484,53574.208523760004 2023-01-07,00:29:39.000,7,11075880,12565,0,1673051378,13129.755576549993,62.2811074199999,53574.24345936 2023-01-07,00:29:43.000,7,11075791,12605,0,1673051382,13129.755576549993,62.19651786000031,53574.14563968 2023-01-07,00:29:47.000,7,11075796,12725,0,1673051386,13129.991347399999,62.175370470002235,53574.1875624 2023-01-07,00:29:51.000,7,11075824,13005,0,1673051390,13130.12607359999,62.20356698999967,53574.21551088 2023-01-07,00:29:55.000,7,11075800,12605,0,1673051394,13130.16649145999,62.16127221000352,53574.24345936 2023-01-07,00:29:59.000,7,11075789,12645,0,1673051398,13130.23385456,62.09078091000265,53574.208523760004 2023-01-07,00:30:03.000,7,11075798,12965,0,1673051402,13130.30795396999,62.0343878700005,53574.20153664001 2023-01-07,00:30:07.000,7,11075799,12885,0,1673051406,13130.38878968999,61.992093090004346,53574.10371696001 2023-01-07,00:30:11.000,7,11075768,12725,0,1673051410,13130.590878989991,62.02733874000114,53574.07576848 2023-01-07,00:30:15.000,7,11075750,12645,0,1673051414,13130.712132569992,62.08373178000329,53574.07576848 2023-01-07,00:30:19.000,7,11075780,12725,0,1673051418,13130.974848659993,62.06258438999794,53574.21551088 2023-01-07,00:30:23.000,7,11075815,12685,0,1673051422,13131.075893309993,62.0343878700005,53574.208523760004 2023-01-07,00:30:27.000,7,11075782,12885,0,1673051426,13131.298191539994,62.10487917000137,53574.28538208 2023-01-07,00:30:31.000,7,11075835,12525,0,1673051430,13131.50701714999,62.126026559999445,53574.29935632001 2023-01-07,00:30:35.000,7,11075796,12365,0,1673051434,13131.661952279996,62.140124819998164,53574.29935632001 2023-01-07,00:30:39.000,7,11075843,12605,0,1673051438,13131.796678480001,62.11192830000073,53574.34826616001 2023-01-07,00:30:43.000,7,11075753,12605,0,1673051442,13131.904459439997,62.04848612999922,53574.28538208 2023-01-07,00:30:47.000,7,11075839,12965,0,1673051446,13132.018976710002,62.04848612999922,53574.29935632001 2023-01-07,00:30:51.000,7,11075771,12645,0,1673051450,13132.167175529998,62.1471739500048,53574.208523760004 2023-01-07,00:30:55.000,7,11075789,12685,0,1673051454,13132.510727339999,62.231763510004384,53574.34826616001 2023-01-07,00:30:59.000,7,11075832,12605,0,1673051458,13132.67239878,62.238812640003744,53574.34826616001 2023-01-07,00:31:03.000,7,11075769,12845,0,1673051462,13132.84754283999,62.19651786000031,53574.46006008 2023-01-07,00:31:07.000,7,11075835,12765,0,1673051466,13132.989005349991,62.1471739500048,53574.51595704001 2023-01-07,00:31:11.000,7,11075758,13045,0,1673051470,13133.164149409997,62.15422308000416,53574.571854 2023-01-07,00:31:15.000,7,11075807,12725,0,1673051474,13133.278666680002,62.26700916000118,53574.59281536 2023-01-07,00:31:19.000,7,11075813,12445,0,1673051478,13133.474019669993,62.31635307000397,53574.63473808001 2023-01-07,00:31:23.000,7,11075802,12605,0,1673051482,13133.595273249994,62.28815654999926,53574.66967368 2023-01-07,00:31:27.000,7,11075742,12605,0,1673051486,13133.649163729999,62.365696979999484,53574.746532 2023-01-07,00:31:31.000,7,11075795,12685,0,1673051490,13133.602009559989,62.33750046000205,53574.76749336 2023-01-07,00:31:35.000,7,11075797,12565,0,1673051494,13133.642427419989,62.25996003000182,53574.781467600005 2023-01-07,00:31:39.000,7,11075776,12965,0,1673051498,13133.628954799999,62.15422308000416,53574.83736456 2023-01-07,00:31:43.000,7,11075797,12525,0,1673051502,13133.696317899994,62.140124819998164,53574.89326152001 2023-01-07,00:31:47.000,7,11075791,12845,0,1673051506,13133.756944689994,62.19651786000031,53574.98409408 2023-01-07,00:31:51.000,7,11075801,12605,0,1673051510,13133.837780409995,62.26700916000118,53574.97710696 2023-01-07,00:31:55.000,7,11075828,12845,0,1673051514,13133.91187982,62.26700916000118,53575.06095240001 2023-01-07,00:31:59.000,7,11075788,12685,0,1673051518,13133.777153619994,62.20356698999967,53575.10986224001 2023-01-07,00:32:03.000,7,11075774,12765,0,1673051522,13133.716526829994,62.19651786000031,53575.10986224001 2023-01-07,00:32:07.000,7,11075794,12685,0,1673051526,13133.467283359998,62.2811074199999,53575.046978160004 2023-01-07,00:32:11.000,7,11075823,12645,0,1673051530,13133.433601809993,62.29520567999862,53575.07492664 2023-01-07,00:32:15.000,7,11075787,12725,0,1673051534,13133.399920260003,62.28815654999926,53575.10287512 2023-01-07,00:32:19.000,7,11075808,12805,0,1673051538,13133.352766089993,62.2458617700031,53575.116849360005 2023-01-07,00:32:23.000,7,11075775,12645,0,1673051542,13133.191094649992,62.32340220000333,53574.998068320005 2023-01-07,00:32:27.000,7,11075797,12965,0,1673051546,13133.143940479997,62.34454959000141,53575.10287512 2023-01-07,00:32:31.000,7,11075773,12845,0,1673051550,13133.022686899996,62.3797952399982,53575.15178496 2023-01-07,00:32:35.000,7,11075797,12765,0,1673051554,13132.90816962999,62.407991760002915,53575.095888 2023-01-07,00:32:39.000,7,11075860,12805,0,1673051558,13132.84754283999,62.33045133000269,53575.116849360005 2023-01-07,00:32:43.000,7,11075820,12765,0,1673051562,13132.80712497999,62.25291090000246,53575.10287512 2023-01-07,00:32:47.000,7,11075765,12485,0,1673051566,13132.71281664,62.302254809997976,53574.9561456 2023-01-07,00:32:51.000,7,11075802,12805,0,1673051570,13132.739761879995,62.30930394000461,53574.92121000001 2023-01-07,00:32:55.000,7,11075777,12765,0,1673051574,13132.70608032999,62.42209002000163,53574.92121000001 2023-01-07,00:32:59.000,7,11075829,12725,0,1673051578,13132.68587139999,62.4925813200025,53574.93518424 2023-01-07,00:33:03.000,7,11075783,12525,0,1673051582,13132.497254719994,62.52077783999994,53574.84435168001 2023-01-07,00:33:07.000,7,11075764,12605,0,1673051586,13132.402946379989,62.541925229998014,53574.9561456 2023-01-07,00:33:11.000,7,11075817,13005,0,1673051590,13132.328846969998,62.49963045000186,53574.85832592 2023-01-07,00:33:15.000,7,11075807,12645,0,1673051594,13132.254747559993,62.358647850000125,53574.900248640006 2023-01-07,00:33:19.000,7,11075752,12965,0,1673051598,13132.221066009988,62.33750046000205,53574.85133880001 2023-01-07,00:33:23.000,7,11075807,12685,0,1673051602,13132.214329699993,62.28815654999926,53574.82339032001 2023-01-07,00:33:27.000,7,11075774,12765,0,1673051606,13132.173911839993,62.3938935000042,53574.69762216 2023-01-07,00:33:31.000,7,11075798,12765,0,1673051610,13132.248011249998,62.47848306000378,53574.711596400004 2023-01-07,00:33:35.000,7,11075836,12605,0,1673051614,13132.234538629993,62.527826969999296,53574.66967368 2023-01-07,00:33:39.000,7,11075766,12845,0,1673051618,13132.227802319998,62.57012175000273,53574.62076384 2023-01-07,00:33:43.000,7,11075786,12605,0,1673051622,13132.248011249998,62.52077783999994,53574.62775096 2023-01-07,00:33:47.000,7,11075812,12765,0,1673051626,13132.416418999994,62.55602349000401,53574.69762216 2023-01-07,00:33:51.000,7,11075795,12685,0,1673051630,13132.517463649994,62.60536739999952,53574.662686560005 2023-01-07,00:33:55.000,7,11075830,12845,0,1673051634,13132.63198092,62.71815348000382,53574.6417252 2023-01-07,00:33:59.000,7,11075810,12605,0,1673051638,13132.70608032999,62.767497389999335,53574.662686560005 2023-01-07,00:34:03.000,7,11075806,12605,0,1673051642,13132.73302557,62.71110435000446,53574.69762216 2023-01-07,00:34:07.000,7,11075755,12765,0,1673051646,13132.58482674999,62.68290782999975,53574.55089264 2023-01-07,00:34:11.000,7,11075771,12805,0,1673051650,13132.68587139999,62.67585870000039,53574.66967368 2023-01-07,00:34:15.000,7,11075771,12765,0,1673051654,13132.65218985,62.68995695999911,53574.52294416 2023-01-07,00:34:19.000,7,11075830,12765,0,1673051658,13132.74649818999,62.65471131000231,53574.58582824001 2023-01-07,00:34:23.000,7,11075789,13005,0,1673051662,13132.800388669995,62.534876099998655,53574.59281536 2023-01-07,00:34:27.000,7,11075780,12725,0,1673051666,13132.928378559991,62.34454959000141,53574.6417252 2023-01-07,00:34:31.000,7,11075809,12525,0,1673051670,13133.063104759996,62.31635307000397,53574.67666080001 2023-01-07,00:34:35.000,7,11075861,12485,0,1673051674,13133.110258929992,62.47848306000378,53574.66967368 2023-01-07,00:34:39.000,7,11075777,12965,0,1673051678,13133.191094649992,62.70405521999783,53574.68364792001 2023-01-07,00:34:43.000,7,11075804,12685,0,1673051682,13133.231512509992,62.866185210004915,53574.70460928001 2023-01-07,00:34:47.000,7,11075775,12885,0,1673051686,13133.130467859992,62.8379886900002,53574.62775096 2023-01-07,00:34:51.000,7,11075776,12605,0,1673051690,13133.083313689996,62.65471131000231,53574.60678960001 2023-01-07,00:34:55.000,7,11075833,12645,0,1673051694,13133.143940479997,62.57012175000273,53574.67666080001 2023-01-07,00:34:59.000,7,11075843,12805,0,1673051698,13133.231512509992,62.72520261000318,53574.70460928001 2023-01-07,00:35:03.000,7,11075789,12485,0,1673051702,13133.292139299992,62.993069550000655,53574.662686560005 2023-01-07,00:35:07.000,7,11075774,12725,0,1673051706,13133.271930369992,63.162248669999826,53574.71858352 2023-01-07,00:35:11.000,7,11075801,12485,0,1673051710,13133.164149409997,63.12700302000303,53574.76050624 2023-01-07,00:35:15.000,7,11075811,12845,0,1673051714,13132.9553238,63.14110128000175,53574.71858352 2023-01-07,00:35:19.000,7,11075777,12525,0,1673051718,13132.861015459996,63.267985620004765,53574.67666080001 2023-01-07,00:35:23.000,7,11075816,12965,0,1673051722,13132.82733390999,63.48650864999945,53574.63473808001 2023-01-07,00:35:27.000,7,11075840,12805,0,1673051726,13132.759970809995,63.627491250001185,53574.57884112 2023-01-07,00:35:31.000,7,11075806,12645,0,1673051730,13132.69260771,63.66273689999798,53574.48800856001 2023-01-07,00:35:35.000,7,11075770,12765,0,1673051734,13132.61177199,63.5429016900016,53574.51595704001 2023-01-07,00:35:39.000,7,11075830,12565,0,1673051738,13132.56461781999,63.47241039000073,53574.51595704001 2023-01-07,00:35:43.000,7,11075821,12765,0,1673051742,13132.54440888999,63.53585256000224,53574.50896992001 2023-01-07,00:35:47.000,7,11075775,12605,0,1673051746,13132.58482674999,63.669786030004616,53574.55089264 2023-01-07,00:35:51.000,7,11075790,12485,0,1673051750,13132.56461781999,63.73322819999885,53574.5019828 2023-01-07,00:35:55.000,7,11075779,12685,0,1673051754,13132.62524460999,63.78257211000164,53574.51595704001 2023-01-07,00:35:59.000,7,11075755,12645,0,1673051758,13132.59156306,63.72617906999949,53574.52294416 2023-01-07,00:36:03.000,7,11075808,12925,0,1673051762,13132.557881509994,63.74027732999821,53574.50896992001 2023-01-07,00:36:07.000,7,11075814,12805,0,1673051766,13132.470309479999,63.789621240001,53574.46006008 2023-01-07,00:36:11.000,7,11075791,12925,0,1673051770,13132.409682689999,63.83191602000443,53574.39018888001 2023-01-07,00:36:15.000,7,11075823,12805,0,1673051774,13132.46357316999,63.860112540001865,53574.43909872001 2023-01-07,00:36:19.000,7,11075805,12645,0,1673051778,13132.497254719994,63.87421080000058,53574.36922752001 2023-01-07,00:36:23.000,7,11075807,12565,0,1673051782,13132.537672579994,63.82486688999779,53574.51595704001 2023-01-07,00:36:27.000,7,11075836,12445,0,1673051786,13132.470309479999,63.803719499999715,53574.5019828 2023-01-07,00:36:31.000,7,11075803,12685,0,1673051790,13132.456836859994,63.73322819999885,53574.46006008 2023-01-07,00:36:35.000,7,11075845,13045,0,1673051794,13132.416418999994,63.70503168000141,53574.42512448 2023-01-07,00:36:39.000,7,11075791,12645,0,1673051798,13132.436627929994,63.72617906999949,53574.48800856001 2023-01-07,00:36:43.000,7,11075775,12485,0,1673051802,13132.46357316999,63.78257211000164,53574.46704720001 2023-01-07,00:36:47.000,7,11075759,12645,0,1673051806,13132.443364239989,63.796670370000356,53574.34127904001 2023-01-07,00:36:51.000,7,11075775,12805,0,1673051810,13132.470309479999,63.88125992999994,53574.34127904001 2023-01-07,00:36:55.000,7,11075793,12765,0,1673051814,13132.450100549999,63.93060384000273,53574.327304800005 2023-01-07,00:36:59.000,7,11075853,12725,0,1673051818,13132.436627929994,64.0010951400036,53574.31333056 2023-01-07,00:37:03.000,7,11075851,12725,0,1673051822,13132.409682689999,64.00814427000296,53574.28538208 2023-01-07,00:37:07.000,7,11075783,12525,0,1673051826,13132.376001139994,63.94470210000145,53574.39018888001 2023-01-07,00:37:11.000,7,11075803,12965,0,1673051830,13132.335583279993,63.94470210000145,53574.3622404 2023-01-07,00:37:15.000,7,11075807,12685,0,1673051834,13132.308638039998,63.99404601000424,53574.3622404 2023-01-07,00:37:19.000,7,11075795,12445,0,1673051838,13132.281692799988,64.02224253000168,53574.34127904001 2023-01-07,00:37:23.000,7,11075787,12685,0,1673051842,13132.274956489993,64.02929166000104,53574.278394960005 2023-01-07,00:37:27.000,7,11075812,12725,0,1673051846,13132.066130879997,63.95175123000081,53574.16660104 2023-01-07,00:37:31.000,7,11075842,12605,0,1673051850,13132.079603500002,63.88125992999994,53574.18057528001 2023-01-07,00:37:35.000,7,11075807,12685,0,1673051854,13132.099812430002,63.846014280003146,53574.13865256 2023-01-07,00:37:39.000,7,11075806,12885,0,1673051858,13132.160439220002,63.810768629999075,53574.10371696001 2023-01-07,00:37:43.000,7,11075795,12725,0,1673051862,13132.362528519989,63.69798255000205,53574.17358816001 2023-01-07,00:37:47.000,7,11075809,12565,0,1673051866,13132.510727339999,63.683884290003334,53574.208523760004 2023-01-07,00:37:51.000,7,11075798,12605,0,1673051870,13132.517463649994,63.66273689999798,53574.229485120006 2023-01-07,00:37:55.000,7,11075800,12725,0,1673051874,13132.578090439994,63.71208081000077,53574.25044648001 2023-01-07,00:37:59.000,7,11075809,12605,0,1673051878,13132.64545353999,63.69093342000269,53574.30634344 2023-01-07,00:38:03.000,7,11075747,12765,0,1673051882,13132.800388669995,63.6415895099999,53574.25044648001 2023-01-07,00:38:07.000,7,11075790,12765,0,1673051886,13132.820597599995,63.620442120001826,53574.21551088 2023-01-07,00:38:11.000,7,11075805,12765,0,1673051890,13132.820597599995,63.676835160003975,53574.229485120006 2023-01-07,00:38:15.000,7,11075782,12565,0,1673051894,13132.74649818999,63.803719499999715,53574.19454952 2023-01-07,00:38:19.000,7,11075845,12645,0,1673051898,13132.76670711999,63.90240731999802,53574.2574336 2023-01-07,00:38:23.000,7,11075805,12645,0,1673051902,13132.69260771,63.83896515000379,53574.14563968 2023-01-07,00:38:27.000,7,11075813,12565,0,1673051906,13132.71281664,63.70503168000141,53574.30634344 2023-01-07,00:38:31.000,7,11075814,12685,0,1673051910,13132.658926159995,63.54995082000096,53574.26442072 2023-01-07,00:38:35.000,7,11075847,12565,0,1673051914,13132.67239878,63.49355777999881,53574.24345936 2023-01-07,00:38:39.000,7,11075818,12565,0,1673051918,13132.65218985,63.507656040004804,53574.28538208 2023-01-07,00:38:43.000,7,11075828,12445,0,1673051922,13132.70608032999,63.56404907999968,53574.229485120006 2023-01-07,00:38:47.000,7,11075808,12765,0,1673051926,13132.67239878,63.65568776999862,53574.17358816001 2023-01-07,00:38:51.000,7,11075788,12725,0,1673051930,13132.739761879995,63.69798255000205,53574.19454952 2023-01-07,00:38:55.000,7,11075832,12685,0,1673051934,13132.74649818999,63.69798255000205,53574.208523760004 2023-01-07,00:38:59.000,7,11075781,12645,0,1673051938,13132.68587139999,63.6415895099999,53574.22249800001 2023-01-07,00:39:03.000,7,11075849,12605,0,1673051942,13132.59156306,63.571098209999036,53574.15262680001 2023-01-07,00:39:07.000,7,11075784,12925,0,1673051946,13132.739761879995,63.46536126000137,53574.2574336 2023-01-07,00:39:11.000,7,11075792,12565,0,1673051950,13132.800388669995,63.50060690999817,53574.20153664001 2023-01-07,00:39:15.000,7,11075813,12485,0,1673051954,13132.88796069999,63.585196469997754,53574.22249800001 2023-01-07,00:39:19.000,7,11075786,12645,0,1673051958,13132.989005349991,63.676835160003975,53574.27140784001 2023-01-07,00:39:23.000,7,11075796,12605,0,1673051962,13133.042895829996,63.676835160003975,53574.21551088 2023-01-07,00:39:27.000,7,11075800,12605,0,1673051966,13132.9553238,63.64863863999926,53574.13166544001 2023-01-07,00:39:31.000,7,11075838,12525,0,1673051970,13133.009214279991,63.53585256000224,53574.208523760004 2023-01-07,00:39:35.000,7,11075805,12605,0,1673051974,13133.090049999992,63.52175430000352,53574.23647224 2023-01-07,00:39:39.000,7,11075848,12565,0,1673051978,13133.224776199997,63.507656040004804,53574.30634344 2023-01-07,00:39:43.000,7,11075782,12885,0,1673051982,13133.285402989997,63.52880343000288,53574.30634344 2023-01-07,00:39:47.000,7,11075818,12605,0,1673051986,13133.346029779997,63.52175430000352,53574.376214640004 2023-01-07,00:39:51.000,7,11075828,12885,0,1673051990,13133.379711330002,63.444213870003296,53574.494995680005 2023-01-07,00:39:55.000,7,11075828,12805,0,1673051994,13133.467283359998,63.48650864999945,53574.51595704001 2023-01-07,00:39:59.000,7,11075835,12605,0,1673051998,13133.554855389993,63.50060690999817,53574.48800856001 2023-01-07,00:40:03.000,7,11075834,12605,0,1673052002,13133.595273249994,63.52880343000288,53574.58582824001 2023-01-07,00:40:07.000,7,11075775,12605,0,1673052006,13133.440338119988,63.52880343000288,53574.446085840005 2023-01-07,00:40:11.000,7,11075826,12445,0,1673052010,13133.467283359998,63.42306647999794,53574.53691840001 2023-01-07,00:40:15.000,7,11075802,12685,0,1673052014,13133.453810739993,63.26093648999813,53574.571854 2023-01-07,00:40:19.000,7,11075816,12805,0,1673052018,13133.507701219998,63.169297799999185,53574.58582824001 2023-01-07,00:40:23.000,7,11075802,12525,0,1673052022,13133.602009559989,63.14815041000111,53574.571854 2023-01-07,00:40:27.000,7,11075809,12805,0,1673052026,13133.78388992999,63.162248669999826,53574.69762216 2023-01-07,00:40:31.000,7,11075806,12765,0,1673052030,13133.80409885999,63.169297799999185,53574.67666080001 2023-01-07,00:40:35.000,7,11075826,12765,0,1673052034,13133.80409885999,63.042413460003445,53574.781467600005 2023-01-07,00:40:39.000,7,11075805,12645,0,1673052038,13133.77041731,62.986020420001296,53574.78845472 2023-01-07,00:40:43.000,7,11075823,12685,0,1673052042,13133.756944689994,62.90143086000171,53574.781467600005 2023-01-07,00:40:47.000,7,11075809,12685,0,1673052046,13133.857989339995,62.89438173000235,53574.82339032001 2023-01-07,00:40:51.000,7,11075806,12445,0,1673052050,13133.878198269995,62.89438173000235,53574.82339032001 2023-01-07,00:40:55.000,7,11075848,12805,0,1673052054,13133.93208875,62.92257824999979,53574.78845472 2023-01-07,00:40:59.000,7,11075863,12765,0,1673052058,13133.959033989995,62.9507747700045,53574.781467600005 2023-01-07,00:41:03.000,7,11075810,12725,0,1673052062,13134.02639708999,62.88733260000299,53574.83736456 2023-01-07,00:41:07.000,7,11075801,12605,0,1673052066,13134.147650669991,62.816841300002125,53574.93518424 2023-01-07,00:41:11.000,7,11075839,12725,0,1673052070,13134.15438698,62.78159564999805,53574.98409408 2023-01-07,00:41:15.000,7,11075790,12845,0,1673052074,13134.255431630001,62.823890430001484,53575.00505544 2023-01-07,00:41:19.000,7,11075769,12805,0,1673052078,13134.329531039992,62.89438173000235,53575.07492664 2023-01-07,00:41:23.000,7,11075808,12565,0,1673052082,13134.329531039992,62.95782390000386,53575.05396528 2023-01-07,00:41:27.000,7,11075791,12885,0,1673052086,13134.309322109992,62.97897129000194,53575.00505544 2023-01-07,00:41:31.000,7,11075794,12605,0,1673052090,13134.336267350001,62.85913607999828,53575.067939520006 2023-01-07,00:41:35.000,7,11075843,12965,0,1673052094,13134.417103070002,62.7393008700019,53575.06095240001 2023-01-07,00:41:39.000,7,11075779,12765,0,1673052098,13134.470993549992,62.69700608999847,53575.07492664 2023-01-07,00:41:43.000,7,11075812,12725,0,1673052102,13134.518147720002,62.7393008700019,53575.067939520006 2023-01-07,00:41:47.000,7,11075805,12685,0,1673052106,13134.585510819998,62.816841300002125,53575.214669040004 2023-01-07,00:41:51.000,7,11075829,12725,0,1673052110,13134.652873919993,62.88733260000299,53575.19370768 2023-01-07,00:41:55.000,7,11075836,12845,0,1673052114,13134.659610229988,62.943725639997865,53575.17973344001 2023-01-07,00:41:59.000,7,11075847,12845,0,1673052118,13134.747182259998,62.943725639997865,53575.19370768 2023-01-07,00:42:03.000,7,11075816,12725,0,1673052122,13134.828017979999,62.88028347000363,53575.284540240005 2023-01-07,00:42:07.000,7,11075850,12645,0,1673052126,13134.760654879989,62.866185210004915,53575.20768192001 2023-01-07,00:42:11.000,7,11075847,12845,0,1673052130,13134.666346539998,62.91552912000043,53575.10287512 2023-01-07,00:42:15.000,7,11075831,12805,0,1673052134,13134.693291779993,62.92257824999979,53575.2006948 2023-01-07,00:42:19.000,7,11075801,12605,0,1673052138,13134.646137609998,62.96487303000322,53575.24261752 2023-01-07,00:42:23.000,7,11075844,12805,0,1673052142,13134.652873919993,63.035364330004086,53575.20768192001 2023-01-07,00:42:27.000,7,11075817,12645,0,1673052146,13134.693291779993,62.943725639997865,53575.27755312001 2023-01-07,00:42:31.000,7,11075800,12645,0,1673052150,13134.605719749998,62.85913607999828,53575.29851448 2023-01-07,00:42:35.000,7,11075778,12645,0,1673052154,13134.558565580002,62.774546519998694,53575.24261752 2023-01-07,00:42:39.000,7,11075811,12805,0,1673052158,13134.578774510002,62.85913607999828,53575.26357888 2023-01-07,00:42:43.000,7,11075806,12645,0,1673052162,13134.511411409992,62.90847999000107,53575.18672056001 2023-01-07,00:42:47.000,7,11075819,12805,0,1673052166,13134.457520930002,63.06356085000152,53575.15178496 2023-01-07,00:42:51.000,7,11075819,12565,0,1673052170,13134.316058420001,63.06356085000152,53575.08191376 2023-01-07,00:42:55.000,7,11075805,12885,0,1673052174,13134.248695319991,63.09175736999896,53575.095888 2023-01-07,00:42:59.000,7,11075832,12605,0,1673052178,13134.120705429996,63.02126606999809,53575.046978160004 2023-01-07,00:43:03.000,7,11075862,12445,0,1673052182,13134.13417805,62.95782390000386,53575.1308236 2023-01-07,00:43:07.000,7,11075845,12885,0,1673052186,13134.13417805,62.936676509998506,53575.10986224001 2023-01-07,00:43:11.000,7,11075829,12525,0,1673052190,13134.11396912,62.92257824999979,53575.07492664 2023-01-07,00:43:15.000,7,11075792,12965,0,1673052194,13134.08702387999,62.993069550000655,53575.08890088001 2023-01-07,00:43:19.000,7,11075808,12605,0,1673052198,13134.11396912,63.042413460003445,53575.08890088001 2023-01-07,00:43:23.000,7,11075841,12565,0,1673052202,13134.140914359996,63.0847082399996,53575.10986224001 2023-01-07,00:43:27.000,7,11075823,12805,0,1673052206,13134.12744173999,63.09880649999832,53575.067939520006 2023-01-07,00:43:31.000,7,11075797,12925,0,1673052210,13134.120705429996,63.042413460003445,53575.046978160004 2023-01-07,00:43:35.000,7,11075835,12805,0,1673052214,13134.19480484,63.01421693999873,53575.0260168 2023-01-07,00:43:39.000,7,11075817,12725,0,1673052218,13134.329531039992,63.049462590002804,53575.10986224001 2023-01-07,00:43:43.000,7,11075808,13005,0,1673052222,13134.383421519997,63.07765911000024,53575.12383648 2023-01-07,00:43:47.000,7,11075785,12925,0,1673052226,13134.491202479992,63.09175736999896,53575.20768192001 2023-01-07,00:43:51.000,7,11075829,12605,0,1673052230,13134.518147720002,63.11290476000431,53575.27755312001 2023-01-07,00:43:55.000,7,11075851,12805,0,1673052234,13134.592247129993,63.09175736999896,53575.24261752 2023-01-07,00:43:59.000,7,11075796,12525,0,1673052238,13134.585510819998,63.02831520000473,53575.30550160001 2023-01-07,00:44:03.000,7,11075827,12925,0,1673052242,13134.605719749998,63.042413460003445,53575.284540240005 2023-01-07,00:44:07.000,7,11075838,12485,0,1673052246,13134.551829269993,63.06356085000152,53575.20768192001 2023-01-07,00:44:11.000,7,11075843,12845,0,1673052250,13134.572038199993,63.06356085000152,53575.26357888 2023-01-07,00:44:15.000,7,11075847,12845,0,1673052254,13134.497938790002,63.13405215000239,53575.284540240005 2023-01-07,00:44:19.000,7,11075847,12765,0,1673052258,13134.450784619992,63.14815041000111,53575.26357888 2023-01-07,00:44:23.000,7,11075787,12725,0,1673052262,13134.417103070002,63.09880649999832,53575.26357888 2023-01-07,00:44:27.000,7,11075781,12805,0,1673052266,13134.410366759992,63.10585562999768,53575.270566 2023-01-07,00:44:31.000,7,11075819,12765,0,1673052270,13134.322794729997,63.10585562999768,53575.32646296001 2023-01-07,00:44:35.000,7,11075827,12605,0,1673052274,13134.316058420001,63.042413460003445,53575.25659176001 2023-01-07,00:44:39.000,7,11075800,12565,0,1673052278,13134.255431630001,62.97192216000258,53575.24261752 2023-01-07,00:44:43.000,7,11075819,12645,0,1673052282,13134.248695319991,63.02831520000473,53575.235630400006 2023-01-07,00:44:47.000,7,11075822,12765,0,1673052286,13134.181332219996,63.042413460003445,53575.17274632 2023-01-07,00:44:51.000,7,11075786,12885,0,1673052290,13134.120705429996,63.10585562999768,53575.08191376 2023-01-07,00:44:55.000,7,11075840,12405,0,1673052294,13134.147650669991,63.176346929998545,53575.12383648 2023-01-07,00:44:59.000,7,11075777,12645,0,1673052298,13134.09376019,63.183396059997904,53575.07492664 2023-01-07,00:45:03.000,7,11075791,12765,0,1673052302,13134.06681494999,63.26093648999813,53575.08890088001 2023-01-07,00:45:07.000,7,11075857,12685,0,1673052306,13134.01292447,63.232739970000694,53575.10986224001 2023-01-07,00:45:11.000,7,11075821,12885,0,1673052310,13133.87146196,63.2961821400022,53575.08191376 2023-01-07,00:45:15.000,7,11075771,12845,0,1673052314,13133.72326313999,63.33847691999836,53575.046978160004 2023-01-07,00:45:19.000,7,11075859,13125,0,1673052318,13133.588536939998,63.345526049997716,53574.97011984001 2023-01-07,00:45:23.000,7,11075802,12805,0,1673052322,13133.534646459993,63.32437865999964,53574.949158480005 2023-01-07,00:45:27.000,7,11075800,12605,0,1673052326,13133.332557159993,63.2961821400022,53574.85133880001 2023-01-07,00:45:31.000,7,11075841,12605,0,1673052330,13133.292139299992,63.33847691999836,53574.732557760006 2023-01-07,00:45:35.000,7,11075825,12565,0,1673052334,13133.211303579992,63.32437865999964,53574.72557064001 2023-01-07,00:45:39.000,7,11075835,12605,0,1673052338,13133.157413100002,63.394869960000506,53574.69762216 2023-01-07,00:45:43.000,7,11075821,12685,0,1673052342,13133.076577380001,63.458312130002014,53574.6417252 2023-01-07,00:45:47.000,7,11075842,12605,0,1673052346,13133.076577380001,63.46536126000137,53574.69063504 2023-01-07,00:45:51.000,7,11075840,12525,0,1673052350,13133.022686899996,63.47241039000073,53574.6417252 2023-01-07,00:45:55.000,7,11075822,12485,0,1673052354,13133.009214279991,63.47241039000073,53574.69063504 2023-01-07,00:45:59.000,7,11075807,12805,0,1673052358,13132.982269039996,63.52880343000288,53574.662686560005 2023-01-07,00:46:03.000,7,11075833,12765,0,1673052362,13132.928378559991,63.59224560000439,53574.64871232 2023-01-07,00:46:07.000,7,11075819,12805,0,1673052366,13132.72628925999,63.634540380000544,53574.51595704001 2023-01-07,00:46:11.000,7,11075862,12645,0,1673052370,13132.69260771,63.634540380000544,53574.50896992001 2023-01-07,00:46:15.000,7,11075832,12605,0,1673052374,13132.578090439994,63.634540380000544,53574.48800856001 2023-01-07,00:46:19.000,7,11075801,12685,0,1673052378,13132.598299369994,63.59224560000439,53574.39018888001 2023-01-07,00:46:23.000,7,11075824,12605,0,1673052382,13132.62524460999,63.56404907999968,53574.46006008 2023-01-07,00:46:27.000,7,11075792,12485,0,1673052386,13132.618508299995,63.59929473000375,53574.397176000006 2023-01-07,00:46:31.000,7,11075821,12765,0,1673052390,13132.638717229995,63.585196469997754,53574.4321116 2023-01-07,00:46:35.000,7,11075817,12565,0,1673052394,13132.61177199,63.59929473000375,53574.376214640004 2023-01-07,00:46:39.000,7,11075821,12645,0,1673052398,13132.61177199,63.627491250001185,53574.376214640004 2023-01-07,00:46:43.000,7,11075786,12805,0,1673052402,13132.54440888999,63.620442120001826,53574.376214640004 2023-01-07,00:46:47.000,7,11075773,12885,0,1673052406,13132.48378209999,63.634540380000544,53574.24345936 2023-01-07,00:46:51.000,7,11075800,12285,0,1673052410,13132.490518409999,63.6415895099999,53574.27140784001 2023-01-07,00:46:55.000,7,11075763,12805,0,1673052414,13132.517463649994,63.683884290003334,53574.24345936 2023-01-07,00:46:59.000,7,11075803,12765,0,1673052418,13132.436627929994,63.683884290003334,53574.208523760004 2023-01-07,00:47:03.000,7,11075808,12885,0,1673052422,13132.48378209999,63.70503168000141,53574.25044648001 2023-01-07,00:47:07.000,7,11075808,12805,0,1673052426,13132.578090439994,63.73322819999885,53574.28538208 2023-01-07,00:47:11.000,7,11075800,12685,0,1673052430,13132.52419995999,63.74732646000484,53574.22249800001 2023-01-07,00:47:15.000,7,11075854,12565,0,1673052434,13132.5511452,63.803719499999715,53574.30634344 2023-01-07,00:47:19.000,7,11075843,12645,0,1673052438,13132.598299369994,63.853063410002505,53574.22249800001 2023-01-07,00:47:23.000,7,11075822,12765,0,1673052442,13132.57135413,63.8883090599993,53574.21551088 2023-01-07,00:47:27.000,7,11075836,12805,0,1673052446,13132.679135089995,63.87421080000058,53574.28538208 2023-01-07,00:47:31.000,7,11075826,12645,0,1673052450,13132.63198092,63.87421080000058,53574.09672984 2023-01-07,00:47:35.000,7,11075778,12765,0,1673052454,13132.7532345,63.83896515000379,53574.16660104 2023-01-07,00:47:39.000,7,11075738,12605,0,1673052458,13132.780179739995,63.87421080000058,53574.208523760004 2023-01-07,00:47:43.000,7,11075830,12605,0,1673052462,13132.80712497999,63.810768629999075,53574.24345936 2023-01-07,00:47:47.000,7,11075841,12845,0,1673052466,13132.80712497999,63.78257211000164,53574.278394960005 2023-01-07,00:47:51.000,7,11075854,12845,0,1673052470,13132.86775176999,63.76142472000356,53574.30634344 2023-01-07,00:47:55.000,7,11075794,12965,0,1673052474,13132.93511487,63.78257211000164,53574.28538208 2023-01-07,00:47:59.000,7,11075811,12685,0,1673052478,13132.928378559991,63.87421080000058,53574.31333056 2023-01-07,00:48:03.000,7,11075788,12485,0,1673052482,13132.948587489991,63.90240731999802,53574.27140784001 2023-01-07,00:48:07.000,7,11075781,13005,0,1673052486,13132.87448808,63.95175123000081,53574.22249800001 2023-01-07,00:48:11.000,7,11075829,12725,0,1673052490,13132.85427915,63.96584948999953,53574.22249800001 2023-01-07,00:48:15.000,7,11075793,12485,0,1673052494,13132.820597599995,63.95175123000081,53574.22249800001 2023-01-07,00:48:19.000,7,11075834,12565,0,1673052498,13132.83407022,63.92355471000337,53574.24345936 2023-01-07,00:48:23.000,7,11075798,12685,0,1673052502,13132.800388669995,63.916505580004014,53574.22249800001 2023-01-07,00:48:27.000,7,11075807,12685,0,1673052506,13132.84754283999,63.909456450004654,53574.25044648001 2023-01-07,00:48:31.000,7,11075791,12725,0,1673052510,13132.80712497999,63.909456450004654,53574.229485120006 2023-01-07,00:48:35.000,7,11075855,12605,0,1673052514,13132.82733390999,63.88125992999994,53574.2574336 2023-01-07,00:48:39.000,7,11075819,12725,0,1673052518,13132.840806529995,63.90240731999802,53574.31333056 2023-01-07,00:48:43.000,7,11075809,12765,0,1673052522,13132.861015459996,63.94470210000145,53574.327304800005 2023-01-07,00:48:47.000,7,11075825,12805,0,1673052526,13132.840806529995,63.99404601000424,53574.229485120006 2023-01-07,00:48:51.000,7,11075839,12725,0,1673052530,13132.83407022,64.07863557000383,53574.1875624 2023-01-07,00:48:55.000,7,11075791,12605,0,1673052534,13132.85427915,64.11388122000062,53574.208523760004 2023-01-07,00:48:59.000,7,11075842,12645,0,1673052538,13132.78691604999,64.08568470000318,53574.23647224 2023-01-07,00:49:03.000,7,11075811,12645,0,1673052542,13132.76670711999,64.09273383000254,53574.22249800001 2023-01-07,00:49:07.000,7,11075832,12765,0,1673052546,13132.82733390999,64.05748817999847,53574.327304800005 2023-01-07,00:49:11.000,7,11075788,12765,0,1673052550,13132.800388669995,64.05043904999911,53574.327304800005 2023-01-07,00:49:15.000,7,11075856,12605,0,1673052554,13132.739761879995,64.02224253000168,53574.34826616001 2023-01-07,00:49:19.000,7,11075895,12725,0,1673052558,13132.71281664,64.07863557000383,53574.376214640004 2023-01-07,00:49:23.000,7,11075815,12645,0,1673052562,13132.67239878,64.07158644000447,53574.33429192 2023-01-07,00:49:27.000,7,11075855,12525,0,1673052566,13132.679135089995,64.05043904999911,53574.23647224 2023-01-07,00:49:31.000,7,11075812,12525,0,1673052570,13132.69260771,64.0363407900004,53574.20153664001 2023-01-07,00:49:35.000,7,11075860,12605,0,1673052574,13132.73302557,64.07158644000447,53574.21551088 2023-01-07,00:49:39.000,7,11075847,12685,0,1673052578,13132.759970809995,64.0997829600019,53574.25044648001 2023-01-07,00:49:43.000,7,11075806,12645,0,1673052582,13132.780179739995,64.15617600000405,53574.20153664001 2023-01-07,00:49:47.000,7,11075819,12645,0,1673052586,13132.85427915,64.14207773999806,53574.30634344 2023-01-07,00:49:51.000,7,11075804,12525,0,1673052590,13132.89469701,64.16322513000341,53574.278394960005 2023-01-07,00:49:55.000,7,11075825,12525,0,1673052594,13132.93511487,64.14207773999806,53574.278394960005 2023-01-07,00:49:59.000,7,11075839,12405,0,1673052598,13132.83407022,64.1350286099987,53574.28538208 2023-01-07,00:50:03.000,7,11075806,12845,0,1673052602,13132.83407022,64.0997829600019,53574.28538208 2023-01-07,00:50:07.000,7,11075830,12565,0,1673052606,13132.72628925999,64.09273383000254,53574.16660104 2023-01-07,00:50:11.000,7,11075773,12605,0,1673052610,13132.79365236,64.10683209000126,53574.1875624 2023-01-07,00:50:15.000,7,11075801,12845,0,1673052614,13132.81386129,64.06453730999783,53574.16660104 2023-01-07,00:50:19.000,7,11075820,12565,0,1673052618,13132.941851179996,64.07863557000383,53574.24345936 2023-01-07,00:50:23.000,7,11075831,12765,0,1673052622,13132.941851179996,64.09273383000254,53574.20153664001 2023-01-07,00:50:27.000,7,11075826,12805,0,1673052626,13133.002477969996,64.11388122000062,53574.278394960005 2023-01-07,00:50:31.000,7,11075800,12845,0,1673052630,13133.076577380001,64.17027426000277,53574.229485120006 2023-01-07,00:50:35.000,7,11075826,12725,0,1673052634,13133.083313689996,64.25486382000236,53574.327304800005 2023-01-07,00:50:39.000,7,11075855,12725,0,1673052638,13133.150676789992,64.30420772999787,53574.31333056 2023-01-07,00:50:43.000,7,11075771,12725,0,1673052642,13133.170885719992,64.31830599000386,53574.32031768001 2023-01-07,00:50:47.000,7,11075841,12725,0,1673052646,13133.130467859992,64.32535512000322,53574.21551088 2023-01-07,00:50:51.000,7,11075838,12805,0,1673052650,13133.116995240001,64.29715859999851,53574.27140784001 2023-01-07,00:50:55.000,7,11075868,12685,0,1673052654,13133.090049999992,64.3112568600045,53574.22249800001 2023-01-07,00:50:59.000,7,11075790,12605,0,1673052658,13133.137204170001,64.26191295000172,53574.32031768001 2023-01-07,00:51:03.000,7,11075847,12645,0,1673052662,13133.110258929992,64.22666729999764,53574.2923692 2023-01-07,00:51:07.000,7,11075812,12685,0,1673052666,13133.103522619997,64.15617600000405,53574.2923692 2023-01-07,00:51:11.000,7,11075817,12725,0,1673052670,13133.197830960002,64.12797947999934,53574.3622404 2023-01-07,00:51:15.000,7,11075781,12805,0,1673052674,13133.211303579992,64.18437252000149,53574.29935632001 2023-01-07,00:51:19.000,7,11075839,12605,0,1673052678,13133.251721439992,64.20551990999957,53574.36922752001 2023-01-07,00:51:23.000,7,11075853,12645,0,1673052682,13133.305611919997,64.18437252000149,53574.397176000006 2023-01-07,00:51:27.000,7,11075859,12845,0,1673052686,13133.305611919997,64.21256903999893,53574.27140784001 2023-01-07,00:51:31.000,7,11075822,12605,0,1673052690,13133.292139299992,64.20551990999957,53574.327304800005 2023-01-07,00:51:35.000,7,11075797,12605,0,1673052694,13133.224776199997,64.21961816999828,53574.3622404 2023-01-07,00:51:39.000,7,11075837,12725,0,1673052698,13133.292139299992,64.1984707800002,53574.38320176 2023-01-07,00:51:43.000,7,11075844,12445,0,1673052702,13133.278666680002,64.12093034999998,53574.35525328 2023-01-07,00:51:47.000,7,11075832,12685,0,1673052706,13133.359502400002,63.97289861999889,53574.43909872001 2023-01-07,00:51:51.000,7,11075823,12565,0,1673052710,13133.339293470002,64.0010951400036,53574.4321116 2023-01-07,00:51:55.000,7,11075805,12485,0,1673052714,13133.372975019993,64.02929166000104,53574.4321116 2023-01-07,00:51:59.000,7,11075801,12645,0,1673052718,13133.352766089993,64.09273383000254,53574.38320176 2023-01-07,00:52:03.000,7,11075793,12365,0,1673052722,13133.487492289998,64.00814427000296,53574.52294416 2023-01-07,00:52:07.000,7,11075793,12645,0,1673052726,13133.561591699989,63.916505580004014,53574.46704720001 2023-01-07,00:52:11.000,7,11075793,12605,0,1673052730,13133.655900039994,63.83896515000379,53574.564866880006 2023-01-07,00:52:15.000,7,11075851,12605,0,1673052734,13133.628954799999,63.867161670001224,53574.53691840001 2023-01-07,00:52:19.000,7,11075805,12645,0,1673052738,13133.756944689994,63.90240731999802,53574.69063504 2023-01-07,00:52:23.000,7,11075803,12805,0,1673052742,13133.561591699989,63.95175123000081,53574.58582824001 2023-01-07,00:52:27.000,7,11075805,12485,0,1673052746,13133.548119079998,64.02929166000104,53574.69762216 2023-01-07,00:52:31.000,7,11075840,12565,0,1673052750,13133.494228599993,64.0363407900004,53574.64871232 2023-01-07,00:52:35.000,7,11075793,12685,0,1673052754,13133.554855389993,63.916505580004014,53574.732557760006 2023-01-07,00:52:39.000,7,11075845,12765,0,1673052758,13133.554855389993,63.83191602000443,53574.75351912001 2023-01-07,00:52:43.000,7,11075840,12565,0,1673052762,13133.602009559989,63.810768629999075,53574.76050624 2023-01-07,00:52:47.000,7,11075810,12645,0,1673052766,13133.541382769989,63.867161670001224,53574.662686560005 2023-01-07,00:52:51.000,7,11075805,12805,0,1673052770,13133.541382769989,63.93765297000209,53574.70460928001 2023-01-07,00:52:55.000,7,11075827,12565,0,1673052774,13133.474019669993,63.95175123000081,53574.69762216 2023-01-07,00:52:59.000,7,11075815,12605,0,1673052778,13133.514437529993,63.89535818999866,53574.76050624 2023-01-07,00:53:03.000,7,11075802,12525,0,1673052782,13133.480755979988,63.817817759998434,53574.662686560005 2023-01-07,00:53:07.000,7,11075841,12765,0,1673052786,13133.467283359998,63.76142472000356,53574.72557064001 2023-01-07,00:53:11.000,7,11075834,12485,0,1673052790,13133.467283359998,63.72617906999949,53574.732557760006 2023-01-07,00:53:15.000,7,11075850,12565,0,1673052794,13133.460547049988,63.76847385000292,53574.72557064001 2023-01-07,00:53:19.000,7,11075777,12765,0,1673052798,13133.467283359998,63.860112540001865,53574.72557064001 2023-01-07,00:53:23.000,7,11075841,12565,0,1673052802,13133.500964909988,64.05043904999911,53574.69762216 2023-01-07,00:53:27.000,7,11075838,12605,0,1673052806,13133.420129190003,64.01519340000232,53574.58582824001 2023-01-07,00:53:31.000,7,11075783,12685,0,1673052810,13133.372975019993,63.89535818999866,53574.55787976001 2023-01-07,00:53:35.000,7,11075825,12885,0,1673052814,13133.393183949993,63.669786030004616,53574.59281536 2023-01-07,00:53:39.000,7,11075878,12645,0,1673052818,13133.285402989997,63.578147339998395,53574.52993128 2023-01-07,00:53:43.000,7,11075819,12285,0,1673052822,13133.298875610002,63.585196469997754,53574.5019828 2023-01-07,00:53:47.000,7,11075851,12525,0,1673052826,13133.433601809993,63.60634386000311,53574.571854 2023-01-07,00:53:51.000,7,11075843,12445,0,1673052830,13133.514437529993,63.6415895099999,53574.57884112 2023-01-07,00:53:55.000,7,11075828,12605,0,1673052834,13133.595273249994,63.54995082000096,53574.613776720005 2023-01-07,00:53:59.000,7,11075859,12925,0,1673052838,13133.622218489989,63.451263000002655,53574.63473808001 2023-01-07,00:54:03.000,7,11075810,12645,0,1673052842,13133.649163729999,63.35257518000435,53574.59980248 2023-01-07,00:54:07.000,7,11075849,12725,0,1673052846,13133.68284527999,63.408968219999224,53574.59980248 2023-01-07,00:54:11.000,7,11075807,12365,0,1673052850,13133.72326313999,63.46536126000137,53574.55787976001 2023-01-07,00:54:15.000,7,11075821,12805,0,1673052854,13133.878198269995,63.35962431000371,53574.58582824001 2023-01-07,00:54:19.000,7,11075770,12645,0,1673052858,13133.959033989995,63.24683822999941,53574.564866880006 2023-01-07,00:54:23.000,7,11075786,12805,0,1673052862,13134.08702387999,63.232739970000694,53574.59281536 2023-01-07,00:54:27.000,7,11075837,13005,0,1673052866,13134.228486389991,63.20454345000326,53574.746532 2023-01-07,00:54:31.000,7,11075839,12685,0,1673052870,13134.322794729997,63.31028040000092,53574.732557760006 2023-01-07,00:54:35.000,7,11075786,12805,0,1673052874,13134.464257239997,63.41601734999858,53574.73954488 2023-01-07,00:54:39.000,7,11075829,12765,0,1673052878,13134.612456059993,63.36667344000307,53574.76050624 2023-01-07,00:54:43.000,7,11075854,12765,0,1673052882,13134.740445949988,63.38077170000179,53574.8164032 2023-01-07,00:54:47.000,7,11075812,12685,0,1673052886,13134.700028089988,63.36667344000307,53574.830377440005 2023-01-07,00:54:51.000,7,11075841,12685,0,1673052890,13134.814545359994,63.31028040000092,53574.87230016001 2023-01-07,00:54:55.000,7,11075810,12765,0,1673052894,13134.841490599989,63.37372257000243,53574.90723576 2023-01-07,00:54:59.000,7,11075828,12725,0,1673052898,13134.868435839999,63.458312130002014,53574.900248640006 2023-01-07,00:55:03.000,7,11075823,12645,0,1673052902,13134.915590009994,63.53585256000224,53574.949158480005 2023-01-07,00:55:07.000,7,11075844,12525,0,1673052906,13135.04357989999,63.571098209999036,53574.949158480005 2023-01-07,00:55:11.000,7,11075810,12485,0,1673052910,13135.097470379995,63.66273689999798,53575.01204256001 2023-01-07,00:55:15.000,7,11075822,12805,0,1673052914,13135.077261449995,63.65568776999862,53575.08191376 2023-01-07,00:55:19.000,7,11075829,12725,0,1673052918,13135.00989835,63.634540380000544,53575.06095240001 2023-01-07,00:55:23.000,7,11075858,12805,0,1673052922,13134.935798939994,63.627491250001185,53575.12383648 2023-01-07,00:55:27.000,7,11075854,12685,0,1673052926,13134.814545359994,63.620442120001826,53574.98409408 2023-01-07,00:55:31.000,7,11075816,12645,0,1673052930,13134.753918569993,63.6415895099999,53575.0260168 2023-01-07,00:55:35.000,7,11075794,12765,0,1673052934,13134.646137609998,63.669786030004616,53574.91422288 2023-01-07,00:55:39.000,7,11075810,12605,0,1673052938,13134.632664989993,63.669786030004616,53574.92819712 2023-01-07,00:55:43.000,7,11075843,12485,0,1673052942,13134.565301889997,63.620442120001826,53574.879287280004 2023-01-07,00:55:47.000,7,11075815,12645,0,1673052946,13134.558565580002,63.61339299000247,53575.01902968001 2023-01-07,00:55:51.000,7,11075819,12885,0,1673052950,13134.470993549992,63.6415895099999,53575.01902968001 2023-01-07,00:55:55.000,7,11075818,12525,0,1673052954,13134.417103070002,63.60634386000311,53574.97710696 2023-01-07,00:55:59.000,7,11075867,12565,0,1673052958,13134.356476280002,63.52175430000352,53574.93518424 2023-01-07,00:56:03.000,7,11075863,12885,0,1673052962,13134.343003659997,63.507656040004804,53574.92121000001 2023-01-07,00:56:07.000,7,11075855,12525,0,1673052966,13134.255431630001,63.451263000002655,53574.8164032 2023-01-07,00:56:11.000,7,11075854,12685,0,1673052970,13134.275640560001,63.401919089999865,53574.82339032001 2023-01-07,00:56:15.000,7,11075798,12845,0,1673052974,13134.336267350001,63.38782083000115,53574.746532 2023-01-07,00:56:19.000,7,11075867,12765,0,1673052978,13134.316058420001,63.451263000002655,53574.746532 2023-01-07,00:56:23.000,7,11075817,12565,0,1673052982,13134.295849490001,63.49355777999881,53574.76050624 2023-01-07,00:56:27.000,7,11075825,12565,0,1673052986,13134.383421519997,63.50060690999817,53574.85832592 2023-01-07,00:56:31.000,7,11075806,12725,0,1673052990,13134.477729860002,63.41601734999858,53574.879287280004 2023-01-07,00:56:35.000,7,11075830,12685,0,1673052994,13134.673082849993,63.31732953000028,53574.87230016001 2023-01-07,00:56:39.000,7,11075797,12605,0,1673052998,13134.807809049998,63.28913301000284,53574.86531304 2023-01-07,00:56:43.000,7,11075834,12885,0,1673053002,13135.09073407,63.345526049997716,53574.94217136001 2023-01-07,00:56:47.000,7,11075828,12765,0,1673053006,13135.218723959995,63.38782083000115,53574.879287280004 2023-01-07,00:56:51.000,7,11075804,12645,0,1673053010,13135.420813259996,63.43011561000458,53575.01902968001 2023-01-07,00:56:55.000,7,11075818,13005,0,1673053014,13135.501648979996,63.47241039000073,53574.97011984001 2023-01-07,00:56:59.000,7,11075851,12765,0,1673053018,13135.697001970002,63.47241039000073,53574.998068320005 2023-01-07,00:57:03.000,7,11075834,12845,0,1673053022,13135.885618649998,63.47945952000009,53575.116849360005 2023-01-07,00:57:07.000,7,11075834,12685,0,1673053026,13136.128125809999,63.52175430000352,53575.31248872 2023-01-07,00:57:11.000,7,11075792,12645,0,1673053030,13136.296533559995,63.627491250001185,53575.29152736 2023-01-07,00:57:15.000,7,11075843,12565,0,1673053034,13136.46494130999,63.74732646000484,53575.36838568 2023-01-07,00:57:19.000,7,11075861,12845,0,1673053038,13136.640085369996,63.860112540001865,53575.36838568 2023-01-07,00:57:23.000,7,11075845,12805,0,1673053042,13136.727657399992,64.02224253000168,53575.501140960005 2023-01-07,00:57:27.000,7,11075811,12645,0,1673053046,13136.707448469992,64.11388122000062,53575.48716672 2023-01-07,00:57:31.000,7,11075812,12725,0,1673053050,13136.768075259992,64.24076556000364,53575.55703792 2023-01-07,00:57:35.000,7,11075831,12685,0,1673053054,13136.667030609991,64.33240425000258,53575.62690912 2023-01-07,00:57:39.000,7,11075822,12685,0,1673053058,13136.559249649996,64.38879729000473,53575.5849864 2023-01-07,00:57:43.000,7,11075835,12805,0,1673053062,13136.478413929995,64.43814120000025,53575.63389624 2023-01-07,00:57:47.000,7,11075792,12765,0,1673053066,13136.53230441,64.46633771999768,53575.7247288 2023-01-07,00:57:51.000,7,11075858,12725,0,1673053070,13136.478413929995,64.53682901999855,53575.75267728 2023-01-07,00:57:55.000,7,11075807,12845,0,1673053074,13136.357160349995,64.57207467000262,53575.668831840005 2023-01-07,00:57:59.000,7,11075818,12725,0,1673053078,13136.316742489995,64.61436944999878,53575.668831840005 2023-01-07,00:58:03.000,7,11075846,12805,0,1673053082,13136.1887526,64.66371336000157,53575.73171592001 2023-01-07,00:58:07.000,7,11075886,12605,0,1673053086,13135.986663299998,64.71305727000436,53575.571012160006 2023-01-07,00:58:11.000,7,11075824,12765,0,1673053090,13135.946245439998,64.691909879999,53575.62690912 2023-01-07,00:58:15.000,7,11075821,12805,0,1673053094,13135.919300199988,64.67781162000028,53575.57799928 2023-01-07,00:58:19.000,7,11075842,12805,0,1673053098,13135.811519239993,64.63551684000413,53575.59197352001 2023-01-07,00:58:23.000,7,11075812,12645,0,1673053102,13135.649847799992,64.691909879999,53575.51511520001 2023-01-07,00:58:27.000,7,11075797,12685,0,1673053106,13135.616166250002,64.71305727000436,53575.571012160006 2023-01-07,00:58:31.000,7,11075835,12805,0,1673053110,13135.555539460001,64.74830292000115,53575.63389624 2023-01-07,00:58:35.000,7,11075812,12885,0,1673053114,13135.481440049996,64.82584335000138,53575.61293488001 2023-01-07,00:58:39.000,7,11075827,12965,0,1673053118,13135.41407695,64.8399416100001,53575.59197352001 2023-01-07,00:58:43.000,7,11075792,12685,0,1673053122,13135.30629598999,64.8399416100001,53575.60594776 2023-01-07,00:58:47.000,7,11075862,12645,0,1673053126,13135.08399775999,64.86108899999817,53575.52210232001 2023-01-07,00:58:51.000,7,11075794,12725,0,1673053130,13134.92232631999,64.87518726000417,53575.43126976 2023-01-07,00:58:55.000,7,11075817,12605,0,1673053134,13134.780863809989,64.86108899999817,53575.452231120005 2023-01-07,00:58:59.000,7,11075845,12445,0,1673053138,13134.686555469998,64.91043291000096,53575.38934704 2023-01-07,00:59:03.000,7,11075838,12725,0,1673053142,13134.524884029997,64.9033837800016,53575.39633416001 2023-01-07,00:59:07.000,7,11075804,12765,0,1673053146,13134.396894140002,64.96682595000311,53575.47319248001 2023-01-07,00:59:11.000,7,11075799,12845,0,1673053150,13134.181332219996,65.03026812000462,53575.43825688 2023-01-07,00:59:15.000,7,11075825,12805,0,1673053154,13134.00618815999,65.05846464000206,53575.403321280006 2023-01-07,00:59:19.000,7,11075823,12605,0,1673053158,13133.736735759994,65.03026812000462,53575.29152736 2023-01-07,00:59:23.000,7,11075811,12845,0,1673053162,13133.453810739993,65.06551377000142,53575.235630400006 2023-01-07,00:59:27.000,7,11075832,12725,0,1673053166,13133.197830960002,65.05846464000206,53575.165759200005 2023-01-07,00:59:31.000,7,11075859,12765,0,1673053170,13132.78691604999,65.07961203000013,53574.98409408 2023-01-07,00:59:35.000,7,11075837,12565,0,1673053174,13132.66566246999,65.00207159999991,53574.98409408 2023-01-07,00:59:39.000,7,11075791,12725,0,1673053178,13132.416418999994,64.93158029999904,53574.84435168001 2023-01-07,00:59:43.000,7,11075805,12565,0,1673053182,13132.234538629993,64.81879422000202,53574.80941608 2023-01-07,00:59:47.000,7,11075798,12685,0,1673053186,13132.086339809997,64.67781162000028,53574.781467600005 2023-01-07,00:59:51.000,7,11075847,12845,0,1673053190,13131.951613609992,64.63551684000413,53574.69762216 2023-01-07,00:59:55.000,7,11075863,12765,0,1673053194,13131.810151099991,64.57207467000262,53574.60678960001 2023-01-07,00:59:59.000,7,11075845,12685,0,1673053198,13131.709106449991,64.56502554000326,53574.53691840001 2023-01-07,01:00:03.000,7,11075858,12605,0,1673053202,13131.62827072999,64.50158337000175,53574.52993128 2023-01-07,01:00:07.000,7,11075874,12725,0,1673053206,13131.520489769995,64.43109207000089,53574.3622404 2023-01-07,01:00:11.000,7,11075778,12645,0,1673053210,13131.59458918,64.30420772999787,53574.327304800005 2023-01-07,01:00:15.000,7,11075888,12525,0,1673053214,13131.63500704,64.15617600000405,53574.34127904001 2023-01-07,01:00:19.000,7,11075865,12485,0,1673053218,13131.776469550001,64.04338991999975,53574.29935632001 2023-01-07,01:00:23.000,7,11075814,12965,0,1673053222,13131.722579069996,63.98699688000488,53574.19454952 2023-01-07,01:00:27.000,7,11075857,12725,0,1673053226,13131.924668369997,63.98699688000488,53574.26442072 2023-01-07,01:00:31.000,7,11075816,12805,0,1673053230,13131.978558850002,64.11388122000062,53574.24345936 2023-01-07,01:00:35.000,7,11075838,12605,0,1673053234,13132.072867189992,64.28306033999979,53574.26442072 2023-01-07,01:00:39.000,7,11075845,12725,0,1673053238,13132.194120769993,64.41699381000217,53574.229485120006 2023-01-07,01:00:43.000,7,11075825,12565,0,1673053242,13132.254747559993,64.51568163000047,53574.2574336 2023-01-07,01:00:47.000,7,11075896,12565,0,1673053246,13132.315374349993,64.57207467000262,53574.16660104 2023-01-07,01:00:51.000,7,11075863,12645,0,1673053250,13132.416418999994,64.60027119000006,53574.12467832 2023-01-07,01:00:55.000,7,11075821,12885,0,1673053254,13132.52419995999,64.57912380000198,53574.15262680001 2023-01-07,01:00:59.000,7,11075865,12565,0,1673053258,13132.57135413,64.64256597000349,53574.1176912 2023-01-07,01:01:03.000,7,11075806,12645,0,1673053262,13132.61177199,64.67076249000093,53574.1875624 2023-01-07,01:01:07.000,7,11075844,12725,0,1673053266,13132.658926159995,64.69895900999836,53574.24345936 2023-01-07,01:01:11.000,7,11075807,12805,0,1673053270,13132.638717229995,64.79059770000458,53574.19454952 2023-01-07,01:01:15.000,7,11075848,12605,0,1673053274,13132.65218985,64.81879422000202,53574.16660104 2023-01-07,01:01:19.000,7,11075793,12725,0,1673053278,13132.658926159995,64.87518726000417,53574.21551088 2023-01-07,01:01:23.000,7,11075821,12525,0,1673053282,13132.618508299995,64.88223639000353,53574.14563968 2023-01-07,01:01:27.000,7,11075838,12725,0,1673053286,13132.423155309989,64.92453116999968,53574.06878136 2023-01-07,01:01:31.000,7,11075796,12805,0,1673053290,13132.328846969998,64.88223639000353,53574.07576848 2023-01-07,01:01:35.000,7,11075865,12685,0,1673053294,13132.167175529998,64.86108899999817,53574.00589728001 2023-01-07,01:01:39.000,7,11075867,12765,0,1673053298,13132.066130879997,64.81879422000202,53573.95000032 2023-01-07,01:01:43.000,7,11075843,12965,0,1673053302,13131.938140990002,64.69895900999836,53574.00589728001 2023-01-07,01:01:47.000,7,11075836,12565,0,1673053306,13131.864041579996,64.56502554000326,53574.02685864 2023-01-07,01:01:51.000,7,11075834,12725,0,1673053310,13131.68889751999,64.52273075999983,53574.01987152 2023-01-07,01:01:55.000,7,11075821,12965,0,1673053314,13131.641743349996,64.43109207000089,53573.99891016 2023-01-07,01:01:59.000,7,11075864,12605,0,1673053318,13131.581116559995,64.36060077000002,53573.96397456001 2023-01-07,01:02:03.000,7,11075833,12565,0,1673053322,13131.4733356,64.36060077000002,53573.90109048 2023-01-07,01:02:07.000,7,11075839,12925,0,1673053326,13131.38576356999,64.31830599000386,53573.726412480006 2023-01-07,01:02:11.000,7,11075855,12805,0,1673053330,13131.43291774,64.29715859999851,53573.78230944 2023-01-07,01:02:15.000,7,11075843,12725,0,1673053334,13131.46659928999,64.28306033999979,53573.76833520001 2023-01-07,01:02:19.000,7,11075822,12605,0,1673053338,13131.50701714999,64.24076556000364,53573.81724504001 2023-01-07,01:02:23.000,7,11075824,12285,0,1673053342,13131.4733356,64.24076556000364,53573.76833520001 2023-01-07,01:02:27.000,7,11075821,12565,0,1673053346,13131.57438025,64.20551990999957,53573.90109048 2023-01-07,01:02:31.000,7,11075845,12645,0,1673053350,13131.560907629995,64.1491268700047,53573.9080776 2023-01-07,01:02:35.000,7,11075832,12805,0,1673053354,13131.60806179999,64.17027426000277,53573.90109048 2023-01-07,01:02:39.000,7,11075858,12645,0,1673053358,13131.64847965999,64.12093034999998,53573.88711624001 2023-01-07,01:02:43.000,7,11075820,12645,0,1673053362,13131.6754249,64.07158644000447,53573.92205184 2023-01-07,01:02:47.000,7,11075840,12645,0,1673053366,13131.65521597,63.98699688000488,53573.90109048 2023-01-07,01:02:51.000,7,11075872,12965,0,1673053370,13131.783205859996,63.97289861999889,53573.93602608001 2023-01-07,01:02:55.000,7,11075838,12645,0,1673053374,13131.796678480001,63.916505580004014,53573.86615488001 2023-01-07,01:02:59.000,7,11075880,12645,0,1673053378,13131.890986819992,63.88125992999994,53573.85916776 2023-01-07,01:03:03.000,7,11075864,12805,0,1673053382,13132.018976710002,63.93060384000273,53573.97096168 2023-01-07,01:03:07.000,7,11075822,12605,0,1673053386,13132.126757669997,63.94470210000145,53574.061794240006 2023-01-07,01:03:11.000,7,11075845,12725,0,1673053390,13132.254747559993,63.979947749998246,53574.13865256 2023-01-07,01:03:15.000,7,11075849,12765,0,1673053394,13132.389473759999,64.02224253000168,53574.12467832 2023-01-07,01:03:19.000,7,11075857,12725,0,1673053398,13132.443364239989,64.0010951400036,53574.12467832 2023-01-07,01:03:23.000,7,11075847,12445,0,1673053402,13132.578090439994,63.979947749998246,53574.17358816001 2023-01-07,01:03:27.000,7,11075824,12685,0,1673053406,13132.66566246999,64.05748817999847,53574.159613920005 2023-01-07,01:03:31.000,7,11075825,12565,0,1673053410,13132.658926159995,64.08568470000318,53574.110704080005 2023-01-07,01:03:35.000,7,11075846,12805,0,1673053414,13132.820597599995,64.12797947999934,53574.20153664001 2023-01-07,01:03:39.000,7,11075839,12565,0,1673053418,13132.82733390999,64.20551990999957,53574.229485120006 2023-01-07,01:03:43.000,7,11075808,12685,0,1673053422,13132.91490594,64.27601121000043,53574.18057528001 2023-01-07,01:03:47.000,7,11075845,12805,0,1673053426,13132.97553273,64.28306033999979,53574.30634344 2023-01-07,01:03:51.000,7,11075900,12885,0,1673053430,13132.921642249996,64.33240425000258,53574.327304800005 2023-01-07,01:03:55.000,7,11075806,12725,0,1673053434,13132.90816962999,64.33240425000258,53574.28538208 2023-01-07,01:03:59.000,7,11075834,12725,0,1673053438,13132.86775176999,64.33240425000258,53574.36922752001 2023-01-07,01:04:03.000,7,11075861,12805,0,1673053442,13132.82733390999,64.31830599000386,53574.327304800005 2023-01-07,01:04:07.000,7,11075838,12685,0,1673053446,13132.72628925999,64.25486382000236,53574.31333056 2023-01-07,01:04:11.000,7,11075852,12805,0,1673053450,13132.638717229995,64.21256903999893,53574.24345936 2023-01-07,01:04:15.000,7,11075868,12565,0,1673053454,13132.67239878,64.18437252000149,53574.30634344 2023-01-07,01:04:19.000,7,11075804,12565,0,1673053458,13132.60503567999,64.19142165000085,53574.229485120006 2023-01-07,01:04:23.000,7,11075829,12485,0,1673053462,13132.63198092,64.22666729999764,53574.24345936 2023-01-07,01:04:27.000,7,11075816,12805,0,1673053466,13132.81386129,64.26191295000172,53574.28538208 2023-01-07,01:04:31.000,7,11075831,12805,0,1673053470,13132.962060109996,64.33945338000194,53574.30634344 2023-01-07,01:04:35.000,7,11075838,12965,0,1673053474,13133.015950590001,64.40289555000345,53574.31333056 2023-01-07,01:04:39.000,7,11075856,12845,0,1673053478,13133.083313689996,64.4945342400024,53574.40416312 2023-01-07,01:04:43.000,7,11075825,12725,0,1673053482,13133.083313689996,64.52977988999919,53574.4321116 2023-01-07,01:04:47.000,7,11075831,12685,0,1673053486,13133.002477969996,64.5932220600007,53574.39018888001 2023-01-07,01:04:51.000,7,11075845,12885,0,1673053490,13132.948587489991,64.67076249000093,53574.34826616001 2023-01-07,01:04:55.000,7,11075828,12605,0,1673053494,13132.901433319996,64.72715553000307,53574.41115024 2023-01-07,01:04:59.000,7,11075815,12525,0,1673053498,13132.77344343,64.74125379000179,53574.41115024 2023-01-07,01:05:03.000,7,11075851,12765,0,1673053502,13132.68587139999,64.76945030999923,53574.43909872001 2023-01-07,01:05:07.000,7,11075799,13045,0,1673053506,13132.598299369994,64.82584335000138,53574.46006008 2023-01-07,01:05:11.000,7,11075853,12525,0,1673053510,13132.46357316999,64.9033837800016,53574.4321116 2023-01-07,01:05:15.000,7,11075846,12845,0,1673053514,13132.248011249998,64.96682595000311,53574.34826616001 2023-01-07,01:05:19.000,7,11075868,12685,0,1673053518,13132.099812430002,65.04436638000334,53574.30634344 2023-01-07,01:05:23.000,7,11075821,12645,0,1673053522,13131.864041579996,65.09371028999885,53574.22249800001 2023-01-07,01:05:27.000,7,11075808,12565,0,1673053526,13131.621534419995,65.03026812000462,53574.1176912 2023-01-07,01:05:31.000,7,11075842,12805,0,1673053530,13131.42618142999,64.89633465000225,53574.02685864 2023-01-07,01:05:35.000,7,11075848,12685,0,1673053534,13131.271246299999,64.76240117999987,53573.97096168 2023-01-07,01:05:39.000,7,11075866,12605,0,1673053538,13131.244301059989,64.5932220600007,53573.99891016 2023-01-07,01:05:43.000,7,11075848,12565,0,1673053542,13131.217355819994,64.4945342400024,53573.97096168 2023-01-07,01:05:47.000,7,11075823,12685,0,1673053546,13131.32513677999,64.37469902999874,53573.97096168 2023-01-07,01:05:51.000,7,11075831,12605,0,1673053550,13131.44639035999,64.33240425000258,53573.95000032 2023-01-07,01:05:55.000,7,11075842,12605,0,1673053554,13131.56764393999,64.32535512000322,53573.92903896 2023-01-07,01:05:59.000,7,11075848,12725,0,1673053558,13131.762996929996,64.26191295000172,53573.873142000004 2023-01-07,01:06:03.000,7,11075824,12725,0,1673053562,13131.978558850002,64.31830599000386,53573.943013200005 2023-01-07,01:06:07.000,7,11075842,12645,0,1673053566,13132.221066009988,64.36764989999938,53573.95698744 2023-01-07,01:06:11.000,7,11075833,12805,0,1673053570,13132.396210069994,64.48748511000304,53573.97096168 2023-01-07,01:06:15.000,7,11075852,12965,0,1673053574,13132.618508299995,64.57207467000262,53573.894103360006 2023-01-07,01:06:19.000,7,11075852,12645,0,1673053578,13132.88796069999,64.67076249000093,53574.13166544001 2023-01-07,01:06:23.000,7,11075831,12645,0,1673053582,13133.076577380001,64.81879422000202,53574.14563968 2023-01-07,01:06:27.000,7,11075902,12365,0,1673053586,13133.244985129997,64.94567855999776,53574.22249800001 2023-01-07,01:06:31.000,7,11075858,12645,0,1673053590,13133.352766089993,65.00912072999927,53574.22249800001 2023-01-07,01:06:35.000,7,11075879,12725,0,1673053594,13133.500964909988,65.1148576800042,53574.34826616001 2023-01-07,01:06:39.000,7,11075823,12645,0,1673053598,13133.581800629989,65.20649637000315,53574.38320176 2023-01-07,01:06:43.000,7,11075837,12565,0,1673053602,13133.635691109994,65.27698767000402,53574.42512448 2023-01-07,01:06:47.000,7,11075821,12685,0,1673053606,13133.642427419989,65.35452810000425,53574.35525328 2023-01-07,01:06:51.000,7,11075851,12765,0,1673053610,13133.72326313999,65.3615772300036,53574.42512448 2023-01-07,01:06:55.000,7,11075813,12885,0,1673053614,13133.74347206999,65.41092113999912,53574.376214640004 2023-01-07,01:06:59.000,7,11075819,12765,0,1673053618,13133.736735759994,65.46731418000127,53574.34127904001 2023-01-07,01:07:03.000,7,11075810,12685,0,1673053622,13133.777153619994,65.52370722000342,53574.39018888001 2023-01-07,01:07:07.000,7,11075804,12725,0,1673053626,13133.94556136999,65.5448546100015,53574.46006008 2023-01-07,01:07:11.000,7,11075877,12925,0,1673053630,13133.92535243999,65.51665809000406,53574.52993128 2023-01-07,01:07:15.000,7,11075824,12685,0,1673053634,13133.918616129995,65.58010025999829,53574.55787976001 2023-01-07,01:07:19.000,7,11075871,12965,0,1673053638,13134.00618815999,65.61534591000236,53574.55089264 2023-01-07,01:07:23.000,7,11075811,12805,0,1673053642,13134.039869709995,65.67173895000451,53574.564866880006 2023-01-07,01:07:27.000,7,11075805,12525,0,1673053646,13134.00618815999,65.72108286000002,53574.571854 2023-01-07,01:07:31.000,7,11075819,12445,0,1673053650,13134.02639708999,65.76337764000345,53574.52993128 2023-01-07,01:07:35.000,7,11075867,12765,0,1673053654,13133.95229768,65.69993547000195,53574.52993128 2023-01-07,01:07:39.000,7,11075822,12645,0,1673053658,13133.95229768,65.72108286000002,53574.59281536 2023-01-07,01:07:43.000,7,11075819,12885,0,1673053662,13133.8310441,65.7422302499981,53574.62775096 2023-01-07,01:07:47.000,7,11075810,12725,0,1673053666,13133.81083517,65.79157416000089,53574.69063504 2023-01-07,01:07:51.000,7,11075826,12765,0,1673053670,13133.689581589999,65.76337764000345,53574.69762216 2023-01-07,01:07:55.000,7,11075836,12685,0,1673053674,13133.655900039994,65.79862329000025,53574.711596400004 2023-01-07,01:07:59.000,7,11075884,12685,0,1673053678,13133.467283359998,65.7563285100041,53574.69063504 2023-01-07,01:08:03.000,7,11075795,12325,0,1673053682,13133.366238709998,65.66468981999788,53574.62076384 2023-01-07,01:08:07.000,7,11075853,12765,0,1673053686,13133.164149409997,65.62944417000108,53574.5019828 2023-01-07,01:08:11.000,7,11075817,12485,0,1673053690,13133.049632139991,65.53075635000278,53574.47403432 2023-01-07,01:08:15.000,7,11075848,12765,0,1673053694,13133.009214279991,65.45321592000255,53574.494995680005 2023-01-07,01:08:19.000,7,11075850,12725,0,1673053698,13132.962060109996,65.41797026999848,53574.5019828 2023-01-07,01:08:23.000,7,11075821,12725,0,1673053702,13132.901433319996,65.40387200999976,53574.45307296 2023-01-07,01:08:27.000,7,11075895,12805,0,1673053706,13133.002477969996,65.41797026999848,53574.543905520004 2023-01-07,01:08:31.000,7,11075860,12445,0,1673053710,13133.029423209991,65.41092113999912,53574.53691840001 2023-01-07,01:08:35.000,7,11075812,12725,0,1673053714,13133.049632139991,65.45321592000255,53574.543905520004 2023-01-07,01:08:39.000,7,11075825,12725,0,1673053718,13132.995741660001,65.51665809000406,53574.48800856001 2023-01-07,01:08:43.000,7,11075832,12845,0,1673053722,13132.941851179996,65.63649330000044,53574.50896992001 2023-01-07,01:08:47.000,7,11075827,12765,0,1673053726,13132.73302557,65.72108286000002,53574.38320176 2023-01-07,01:08:51.000,7,11075927,12605,0,1673053730,13132.68587139999,65.68583721000323,53574.4321116 2023-01-07,01:08:55.000,7,11075848,12765,0,1673053734,13132.54440888999,65.608296780003,53574.33429192 2023-01-07,01:08:59.000,7,11075848,12485,0,1673053738,13132.537672579994,65.45321592000255,53574.34127904001 2023-01-07,01:09:03.000,7,11075832,12645,0,1673053742,13132.618508299995,65.37567549000232,53574.34826616001 2023-01-07,01:09:07.000,7,11075861,12645,0,1673053746,13132.70608032999,65.32633157999953,53574.40416312 2023-01-07,01:09:11.000,7,11075867,12645,0,1673053750,13132.719552949995,65.40387200999976,53574.38320176 2023-01-07,01:09:15.000,7,11075815,12605,0,1673053754,13132.82733390999,65.43911766000383,53574.36922752001 2023-01-07,01:09:19.000,7,11075862,12805,0,1673053758,13132.840806529995,65.53075635000278,53574.327304800005 2023-01-07,01:09:23.000,7,11075785,12485,0,1673053762,13132.89469701,65.60124765000364,53574.327304800005 2023-01-07,01:09:27.000,7,11075817,12565,0,1673053766,13132.941851179996,65.66468981999788,53574.27140784001 2023-01-07,01:09:31.000,7,11075870,12925,0,1673053770,13133.002477969996,65.73518111999874,53574.229485120006 2023-01-07,01:09:35.000,7,11075822,12605,0,1673053774,13133.036159520001,65.7422302499981,53574.208523760004 2023-01-07,01:09:39.000,7,11075849,12685,0,1673053778,13133.143940479997,65.74927938000474,53574.31333056 2023-01-07,01:09:43.000,7,11075838,12645,0,1673053782,13133.218039890002,65.72813198999938,53574.26442072 2023-01-07,01:09:47.000,7,11075854,12605,0,1673053786,13133.319084540002,65.82681980999769,53574.34127904001 2023-01-07,01:09:51.000,7,11075842,12765,0,1673053790,13133.413392879993,65.76337764000345,53574.36922752001 2023-01-07,01:09:55.000,7,11075852,12525,0,1673053794,13133.413392879993,65.7563285100041,53574.376214640004 2023-01-07,01:09:59.000,7,11075832,12525,0,1673053798,13133.548119079998,65.68583721000323,53574.39018888001 2023-01-07,01:10:03.000,7,11075871,12685,0,1673053802,13133.628954799999,65.55895287000021,53574.397176000006 2023-01-07,01:10:07.000,7,11075828,12565,0,1673053806,13133.669372659999,65.5448546100015,53574.31333056 2023-01-07,01:10:11.000,7,11075885,12765,0,1673053810,13133.76368099999,65.608296780003,53574.31333056 2023-01-07,01:10:15.000,7,11075844,12605,0,1673053814,13133.857989339995,65.62944417000108,53574.2923692 2023-01-07,01:10:19.000,7,11075822,12685,0,1673053818,13133.918616129995,65.62944417000108,53574.39018888001 2023-01-07,01:10:23.000,7,11075827,12645,0,1673053822,13133.99271554,65.66468981999788,53574.446085840005 2023-01-07,01:10:27.000,7,11075855,12725,0,1673053826,13134.09376019,65.67878808000387,53574.55089264 2023-01-07,01:10:31.000,7,11075833,12805,0,1673053830,13134.167859599991,65.61534591000236,53574.60678960001 2023-01-07,01:10:35.000,7,11075861,12525,0,1673053834,13134.188068529991,65.608296780003,53574.55787976001 2023-01-07,01:10:39.000,7,11075837,12805,0,1673053838,13134.201541149996,65.53780548000213,53574.59281536 2023-01-07,01:10:43.000,7,11075846,12725,0,1673053842,13134.262167939996,65.55190374000085,53574.6417252 2023-01-07,01:10:47.000,7,11075821,12645,0,1673053846,13134.215013770001,65.53075635000278,53574.67666080001 2023-01-07,01:10:51.000,7,11075859,12485,0,1673053850,13134.268904249991,65.51665809000406,53574.65569944001 2023-01-07,01:10:55.000,7,11075854,12765,0,1673053854,13134.228486389991,65.48846156999934,53574.711596400004 2023-01-07,01:10:59.000,7,11075890,12565,0,1673053858,13134.376685210002,65.50255982999806,53574.781467600005 2023-01-07,01:11:03.000,7,11075838,12405,0,1673053862,13134.376685210002,65.46731418000127,53574.80242896001 2023-01-07,01:11:07.000,7,11075880,13165,0,1673053866,13134.558565580002,65.46731418000127,53574.90723576 2023-01-07,01:11:11.000,7,11075846,12685,0,1673053870,13134.632664989993,65.46026505000191,53574.949158480005 2023-01-07,01:11:15.000,7,11075844,12685,0,1673053874,13134.632664989993,65.48846156999934,53575.00505544 2023-01-07,01:11:19.000,7,11075853,12725,0,1673053878,13134.686555469998,65.50255982999806,53575.01204256001 2023-01-07,01:11:23.000,7,11075832,12805,0,1673053882,13134.686555469998,65.48846156999934,53575.05396528 2023-01-07,01:11:27.000,7,11075889,12725,0,1673053886,13134.565301889997,65.44616679000319,53575.01902968001 2023-01-07,01:11:31.000,7,11075848,12565,0,1673053890,13134.497938790002,65.42501939999784,53575.06095240001 2023-01-07,01:11:35.000,7,11075860,12645,0,1673053894,13134.497938790002,65.34042983999825,53575.07492664 2023-01-07,01:11:39.000,7,11075853,12685,0,1673053898,13134.356476280002,65.27698767000402,53575.03300392 2023-01-07,01:11:43.000,7,11075876,12725,0,1673053902,13134.316058420001,65.150103330001,53575.07492664 2023-01-07,01:11:47.000,7,11075820,12565,0,1673053906,13134.356476280002,65.0866611599995,53575.116849360005 2023-01-07,01:11:51.000,7,11075854,12805,0,1673053910,13134.322794729997,65.03731725000398,53575.15178496 2023-01-07,01:11:55.000,7,11075871,12885,0,1673053914,13134.363212589997,64.94567855999776,53575.20768192001 2023-01-07,01:11:59.000,7,11075845,12645,0,1673053918,13134.316058420001,64.91748204000032,53575.14479784 2023-01-07,01:12:03.000,7,11075883,12965,0,1673053922,13134.356476280002,64.83289248000074,53575.1308236 2023-01-07,01:12:07.000,7,11075885,12805,0,1673053926,13134.268904249991,64.81879422000202,53575.12383648 2023-01-07,01:12:11.000,7,11075859,12685,0,1673053930,13134.289113179992,64.74125379000179,53575.15877208001 2023-01-07,01:12:15.000,7,11075881,12885,0,1673053934,13134.282376869996,64.69895900999836,53575.116849360005 2023-01-07,01:12:19.000,7,11075884,12685,0,1673053938,13134.140914359996,64.62141857999814,53575.13781072001 2023-01-07,01:12:23.000,7,11075853,12805,0,1673053942,13134.039869709995,64.60027119000006,53575.067939520006 2023-01-07,01:12:27.000,7,11075894,12765,0,1673053946,13134.12744173999,64.4451903299996,53575.24261752 2023-01-07,01:12:31.000,7,11075906,12685,0,1673053950,13134.02639708999,64.3817481599981,53575.24261752 2023-01-07,01:12:35.000,7,11075837,12485,0,1673053954,13134.02639708999,64.28306033999979,53575.17973344001 2023-01-07,01:12:39.000,7,11075848,12805,0,1673053958,13134.07355126,64.25486382000236,53575.15178496 2023-01-07,01:12:43.000,7,11075875,12765,0,1673053962,13134.12744173999,64.26896208000107,53575.2006948 2023-01-07,01:12:47.000,7,11075818,12765,0,1673053966,13134.060078639995,64.28306033999979,53575.046978160004 2023-01-07,01:12:51.000,7,11075880,12525,0,1673053970,13134.08702387999,64.27601121000043,53575.19370768 2023-01-07,01:12:55.000,7,11075869,12805,0,1673053974,13134.04660601999,64.247814690003,53575.095888 2023-01-07,01:12:59.000,7,11075846,12725,0,1673053978,13134.0331334,64.19142165000085,53575.046978160004 2023-01-07,01:13:03.000,7,11075795,12805,0,1673053982,13134.04660601999,64.1350286099987,53575.01204256001 2023-01-07,01:13:07.000,7,11075806,12725,0,1673053986,13134.167859599991,64.05043904999911,53575.1308236 2023-01-07,01:13:11.000,7,11075886,12845,0,1673053990,13134.255431630001,64.0010951400036,53575.05396528 2023-01-07,01:13:15.000,7,11075842,12525,0,1673053994,13134.430575689992,63.89535818999866,53575.10287512 2023-01-07,01:13:19.000,7,11075823,12605,0,1673053998,13134.605719749998,63.90240731999802,53575.10986224001 2023-01-07,01:13:23.000,7,11075818,12805,0,1673054002,13134.828017979999,63.87421080000058,53575.05396528 2023-01-07,01:13:27.000,7,11075837,12645,0,1673054006,13135.077261449995,63.88125992999994,53575.08890088001 2023-01-07,01:13:31.000,7,11075852,12605,0,1673054010,13135.461231119996,63.95880036000017,53575.22864328001 2023-01-07,01:13:35.000,7,11075890,12965,0,1673054014,13135.717210900002,64.05748817999847,53575.235630400006 2023-01-07,01:13:39.000,7,11075864,12605,0,1673054018,13135.986663299998,64.26896208000107,53575.284540240005 2023-01-07,01:13:43.000,7,11075841,12645,0,1673054022,13136.26285200999,64.42404294000153,53575.34742432001 2023-01-07,01:13:47.000,7,11075875,12925,0,1673054026,13136.57272227,64.54387814999791,53575.55703792 2023-01-07,01:13:51.000,7,11075788,12645,0,1673054030,13136.720921089996,64.62846771000477,53575.668831840005 2023-01-07,01:13:55.000,7,11075864,12525,0,1673054034,13136.882592529997,64.72715553000307,53575.68979320001 2023-01-07,01:13:59.000,7,11075826,12725,0,1673054038,13136.970164559993,64.77649943999859,53575.78062576001 2023-01-07,01:14:03.000,7,11075838,12765,0,1673054042,13137.152044929993,64.82584335000138,53575.885432560004 2023-01-07,01:14:07.000,7,11075872,12765,0,1673054046,13137.165517549998,64.84699073999946,53575.80857424001 2023-01-07,01:14:11.000,7,11075846,12725,0,1673054050,13137.300243749989,64.91043291000096,53575.82953560001 2023-01-07,01:14:15.000,7,11075819,12725,0,1673054054,13137.44844257,64.99502247000055,53575.97626512001 2023-01-07,01:14:19.000,7,11075902,12525,0,1673054058,13137.58316876999,65.05846464000206,53576.01120072 2023-01-07,01:14:23.000,7,11075867,12605,0,1673054062,13137.637059249995,65.15715246000036,53575.96229088 2023-01-07,01:14:27.000,7,11075900,12965,0,1673054066,13137.778521759996,65.24174201999995,53576.20684008 2023-01-07,01:14:31.000,7,11075853,12565,0,1673054070,13137.872830100001,65.34747897000489,53576.23478856001 2023-01-07,01:14:35.000,7,11075865,12765,0,1673054074,13137.872830100001,65.42501939999784,53576.30465976 2023-01-07,01:14:39.000,7,11075839,12925,0,1673054078,13137.919984269996,65.43206853000447,53576.353569599996 2023-01-07,01:14:43.000,7,11075808,12605,0,1673054082,13137.839148549996,65.55190374000085,53576.36754384 2023-01-07,01:14:47.000,7,11075853,12805,0,1673054086,13137.77178545,65.50255982999806,53576.32562112 2023-01-07,01:14:51.000,7,11075825,12605,0,1673054090,13137.68421341999,65.5448546100015,53576.26273704001 2023-01-07,01:14:55.000,7,11075821,13005,0,1673054094,13137.64379555999,65.4955106999987,53576.33260824001 2023-01-07,01:14:59.000,7,11075821,12885,0,1673054098,13137.536014599995,65.52370722000342,53576.353569599996 2023-01-07,01:15:03.000,7,11075858,12565,0,1673054102,13137.4686515,65.48141243999999,53576.36754384 2023-01-07,01:15:07.000,7,11075800,12445,0,1673054106,13137.394552089994,65.46731418000127,53576.38151808001 2023-01-07,01:15:11.000,7,11075848,12565,0,1673054110,13137.293507439994,65.44616679000319,53576.4234408 2023-01-07,01:15:15.000,7,11075813,12525,0,1673054114,13137.192462789993,65.46731418000127,53576.43741504 2023-01-07,01:15:19.000,7,11075852,12605,0,1673054118,13136.997109800002,65.47436331000063,53576.31164688001 2023-01-07,01:15:23.000,7,11075880,12485,0,1673054122,13136.801756809997,65.48141243999999,53576.29767264 2023-01-07,01:15:27.000,7,11075845,12765,0,1673054126,13136.633349060001,65.48846156999934,53576.28369840001 2023-01-07,01:15:31.000,7,11075879,12605,0,1673054130,13136.417787139995,65.43911766000383,53576.25574992 2023-01-07,01:15:35.000,7,11075840,12805,0,1673054134,13136.296533559995,65.38977375000104,53576.16491736001 2023-01-07,01:15:39.000,7,11075873,12445,0,1673054138,13136.128125809999,65.31928245000017,53576.23478856001 2023-01-07,01:15:43.000,7,11075846,12965,0,1673054142,13135.959718059989,65.30518419000146,53576.171904480005 2023-01-07,01:15:47.000,7,11075871,12725,0,1673054146,13135.676793040002,65.22764376000123,53576.06011056 2023-01-07,01:15:51.000,7,11075810,12685,0,1673054150,13135.555539460001,65.20649637000315,53576.04613632001 2023-01-07,01:15:55.000,7,11075923,12765,0,1673054154,13135.400604329996,65.19239811000443,53575.94831664001 2023-01-07,01:15:59.000,7,11075904,12685,0,1673054158,13135.29282337,65.17829984999844,53575.87844544001 2023-01-07,01:16:03.000,7,11075899,12845,0,1673054162,13135.218723959995,65.150103330001,53575.906393920006 2023-01-07,01:16:07.000,7,11075852,12885,0,1673054166,13135.057052519995,65.09371028999885,53575.885432560004 2023-01-07,01:16:11.000,7,11075847,12525,0,1673054170,13134.929062629999,65.04436638000334,53575.787612880005 2023-01-07,01:16:15.000,7,11075863,12885,0,1673054174,13134.780863809989,64.94567855999776,53575.836522720005 2023-01-07,01:16:19.000,7,11075856,12605,0,1673054178,13134.632664989993,64.86108899999817,53575.75267728 2023-01-07,01:16:23.000,7,11075842,12645,0,1673054182,13134.518147720002,64.74830292000115,53575.717741680004 2023-01-07,01:16:27.000,7,11075848,12965,0,1673054186,13134.410366759992,64.57207467000262,53575.73171592001 2023-01-07,01:16:31.000,7,11075866,12805,0,1673054190,13134.403630449997,64.51568163000047,53575.67581896 2023-01-07,01:16:35.000,7,11075854,12525,0,1673054194,13134.336267350001,64.40994468000281,53575.56402504001 2023-01-07,01:16:39.000,7,11075807,12805,0,1673054198,13134.356476280002,64.3465025100013,53575.55703792 2023-01-07,01:16:43.000,7,11075828,12765,0,1673054202,13134.417103070002,64.29010946999915,53575.54306368001 2023-01-07,01:16:47.000,7,11075847,12605,0,1673054206,13134.369948899992,64.31830599000386,53575.43825688 2023-01-07,01:16:51.000,7,11075858,12565,0,1673054210,13134.437312000002,64.29715859999851,53575.4801796 2023-01-07,01:16:55.000,7,11075822,12565,0,1673054214,13134.585510819998,64.40289555000345,53575.452231120005 2023-01-07,01:16:59.000,7,11075799,12645,0,1673054218,13134.578774510002,64.4451903299996,53575.38934704 2023-01-07,01:17:03.000,7,11075806,12685,0,1673054222,13134.693291779993,64.48043598000368,53575.333450080005 2023-01-07,01:17:07.000,7,11075836,12485,0,1673054226,13134.760654879989,64.4945342400024,53575.48716672 2023-01-07,01:17:11.000,7,11075836,12805,0,1673054230,13134.787600119998,64.5579764100039,53575.4103084 2023-01-07,01:17:15.000,7,11075795,12725,0,1673054234,13134.774127499993,64.58617293000134,53575.47319248001 2023-01-07,01:17:19.000,7,11075801,12525,0,1673054238,13134.807809049998,64.5579764100039,53575.452231120005 2023-01-07,01:17:23.000,7,11075857,12645,0,1673054242,13134.841490599989,64.57207467000262,53575.44524400001 2023-01-07,01:17:27.000,7,11075840,12845,0,1673054246,13134.787600119998,64.58617293000134,53575.30550160001 2023-01-07,01:17:31.000,7,11075840,12845,0,1673054250,13134.834754289994,64.5579764100039,53575.30550160001 2023-01-07,01:17:35.000,7,11075876,12805,0,1673054254,13134.740445949988,64.55092728000454,53575.270566 2023-01-07,01:17:39.000,7,11075819,12605,0,1673054258,13134.834754289994,64.52273075999983,53575.30550160001 2023-01-07,01:17:43.000,7,11075838,12485,0,1673054262,13134.787600119998,64.46633771999768,53575.31248872 2023-01-07,01:17:47.000,7,11075819,12685,0,1673054266,13134.895381079994,64.40289555000345,53575.34742432001 2023-01-07,01:17:51.000,7,11075833,12765,0,1673054270,13134.98968942,64.41699381000217,53575.43126976 2023-01-07,01:17:55.000,7,11075901,12525,0,1673054274,13135.077261449995,64.42404294000153,53575.403321280006 2023-01-07,01:17:59.000,7,11075840,12765,0,1673054278,13135.158097169995,64.50863250000111,53575.4801796 2023-01-07,01:18:03.000,7,11075834,12765,0,1673054282,13135.198515029995,64.52273075999983,53575.43825688 2023-01-07,01:18:07.000,7,11075839,12565,0,1673054286,13135.24566919999,64.60732031999942,53575.4801796 2023-01-07,01:18:11.000,7,11075821,12725,0,1673054290,13135.20525133999,64.50158337000175,53575.35441144001 2023-01-07,01:18:15.000,7,11075861,13085,0,1673054294,13135.16483347999,64.47338685000432,53575.43825688 2023-01-07,01:18:19.000,7,11075823,12685,0,1673054298,13135.13115193,64.4945342400024,53575.45921824 2023-01-07,01:18:23.000,7,11075852,12605,0,1673054302,13135.218723959995,64.57207467000262,53575.501140960005 2023-01-07,01:18:27.000,7,11075824,12765,0,1673054306,13135.24566919999,64.5932220600007,53575.56402504001 2023-01-07,01:18:31.000,7,11075824,12765,0,1673054310,13135.30629598999,64.55092728000454,53575.50812808 2023-01-07,01:18:35.000,7,11075779,12965,0,1673054314,13135.41407695,64.5932220600007,53575.53607656 2023-01-07,01:18:39.000,7,11075830,12445,0,1673054318,13135.41407695,64.57207467000262,53575.571012160006 2023-01-07,01:18:43.000,7,11075843,12965,0,1673054322,13135.319768609996,64.67781162000028,53575.50812808 2023-01-07,01:18:47.000,7,11075818,12605,0,1673054326,13135.17156979,64.73420466000243,53575.52908944 2023-01-07,01:18:51.000,7,11075858,12565,0,1673054330,13134.976216799994,64.77649943999859,53575.45921824 2023-01-07,01:18:55.000,7,11075847,12525,0,1673054334,13134.740445949988,64.73420466000243,53575.45921824 2023-01-07,01:18:59.000,7,11075853,12725,0,1673054338,13134.619192370003,64.63551684000413,53575.42428264001 2023-01-07,01:19:03.000,7,11075850,12525,0,1673054342,13134.511411409992,64.5579764100039,53575.4801796 2023-01-07,01:19:07.000,7,11075871,12485,0,1673054346,13134.444048309997,64.48748511000304,53575.452231120005 2023-01-07,01:19:11.000,7,11075856,12565,0,1673054350,13134.363212589997,64.40289555000345,53575.37537280001 2023-01-07,01:19:15.000,7,11075826,12765,0,1673054354,13134.289113179992,64.40289555000345,53575.333450080005 2023-01-07,01:19:19.000,7,11075843,12565,0,1673054358,13134.383421519997,64.50158337000175,53575.30550160001 2023-01-07,01:19:23.000,7,11075851,12605,0,1673054362,13134.464257239997,64.62141857999814,53575.30550160001 2023-01-07,01:19:27.000,7,11075882,12565,0,1673054366,13134.450784619992,64.691909879999,53575.22165616 2023-01-07,01:19:31.000,7,11075826,12765,0,1673054370,13134.639401300003,64.79059770000458,53575.25659176001 2023-01-07,01:19:35.000,7,11075851,12725,0,1673054374,13134.760654879989,64.88928552000289,53575.29152736 2023-01-07,01:19:39.000,7,11075865,12645,0,1673054378,13134.834754289994,65.06551377000142,53575.34742432001 2023-01-07,01:19:43.000,7,11075872,12605,0,1673054382,13134.814545359994,65.12895594000292,53575.27755312001 2023-01-07,01:19:47.000,7,11075864,12605,0,1673054386,13134.94253524999,65.19944724000379,53575.39633416001 2023-01-07,01:19:51.000,7,11075864,12765,0,1673054390,13135.04357989999,65.23469289000059,53575.4103084 2023-01-07,01:19:55.000,7,11075816,12645,0,1673054394,13135.07052514,65.2487911499993,53575.45921824 2023-01-07,01:19:59.000,7,11075853,12845,0,1673054398,13135.09073407,65.30518419000146,53575.54306368001 2023-01-07,01:20:03.000,7,11075843,12565,0,1673054402,13135.08399775999,65.41797026999848,53575.55703792 2023-01-07,01:20:07.000,7,11075818,12805,0,1673054406,13135.02337096999,65.5096089600047,53575.501140960005 2023-01-07,01:20:11.000,7,11075897,12765,0,1673054410,13134.92232631999,65.58714938999765,53575.51511520001 2023-01-07,01:20:15.000,7,11075840,12685,0,1673054414,13134.848226909999,65.56600199999957,53575.50812808 2023-01-07,01:20:19.000,7,11075837,12765,0,1673054418,13134.848226909999,65.5096089600047,53575.5849864 2023-01-07,01:20:23.000,7,11075910,12205,0,1673054422,13134.753918569993,65.45321592000255,53575.55703792 2023-01-07,01:20:27.000,7,11075842,12685,0,1673054426,13134.753918569993,65.31928245000017,53575.64088336001 2023-01-07,01:20:31.000,7,11075838,13005,0,1673054430,13134.740445949988,65.2487911499993,53575.66184472001 2023-01-07,01:20:35.000,7,11075824,12685,0,1673054434,13134.679819159988,65.21354550000251,53575.68979320001 2023-01-07,01:20:39.000,7,11075870,13005,0,1673054438,13134.558565580002,65.16420158999972,53575.61293488001 2023-01-07,01:20:43.000,7,11075847,12965,0,1673054442,13134.524884029997,65.21354550000251,53575.68280608001 2023-01-07,01:20:47.000,7,11075863,12685,0,1673054446,13134.417103070002,65.27698767000402,53575.47319248001 2023-01-07,01:20:51.000,7,11075828,12805,0,1673054450,13134.450784619992,65.27698767000402,53575.68979320001 2023-01-07,01:20:55.000,7,11075810,12725,0,1673054454,13134.349739969992,65.26288940999802,53575.59896064 2023-01-07,01:20:59.000,7,11075837,12645,0,1673054458,13134.215013770001,65.21354550000251,53575.62690912 2023-01-07,01:21:03.000,7,11075869,12445,0,1673054462,13134.07355126,65.20649637000315,53575.5849864 2023-01-07,01:21:07.000,7,11075900,12805,0,1673054466,13133.94556136999,65.04436638000334,53575.68979320001 2023-01-07,01:21:11.000,7,11075820,12725,0,1673054470,13133.79062624,64.93158029999904,53575.67581896 2023-01-07,01:21:15.000,7,11075893,12725,0,1673054474,13133.561591699989,64.78354856999795,53575.56402504001 2023-01-07,01:21:19.000,7,11075854,12765,0,1673054478,13133.480755979988,64.64961510000285,53575.51511520001 2023-01-07,01:21:23.000,7,11075871,12645,0,1673054482,13133.319084540002,64.57207467000262,53575.51511520001 2023-01-07,01:21:27.000,7,11075823,12565,0,1673054486,13133.143940479997,64.50863250000111,53575.403321280006 2023-01-07,01:21:31.000,7,11075796,12605,0,1673054490,13132.93511487,64.50158337000175,53575.29851448 2023-01-07,01:21:35.000,7,11075848,12685,0,1673054494,13132.86775176999,64.4451903299996,53575.31248872 2023-01-07,01:21:39.000,7,11075848,12765,0,1673054498,13132.65218985,64.40289555000345,53575.165759200005 2023-01-07,01:21:43.000,7,11075804,12725,0,1673054502,13132.5511452,64.33240425000258,53575.14479784 2023-01-07,01:21:47.000,7,11075860,12645,0,1673054506,13132.429891619999,64.247814690003,53575.13781072001 2023-01-07,01:21:51.000,7,11075830,12685,0,1673054510,13132.315374349993,64.12797947999934,53575.15877208001 2023-01-07,01:21:55.000,7,11075830,12565,0,1673054514,13132.227802319998,64.12797947999934,53575.01902968001 2023-01-07,01:21:59.000,7,11075852,12805,0,1673054518,13132.072867189992,64.02929166000104,53574.96313272 2023-01-07,01:22:03.000,7,11075869,12845,0,1673054522,13132.005504089997,63.96584948999953,53574.91422288 2023-01-07,01:22:07.000,7,11075849,12725,0,1673054526,13131.830360029991,63.94470210000145,53574.80242896001 2023-01-07,01:22:11.000,7,11075801,12845,0,1673054530,13131.702370139996,63.87421080000058,53574.63473808001 2023-01-07,01:22:15.000,7,11075857,12805,0,1673054534,13131.61479811,63.76847385000292,53574.64871232 2023-01-07,01:22:19.000,7,11075832,12805,0,1673054538,13131.52722607999,63.69093342000269,53574.50896992001 2023-01-07,01:22:23.000,7,11075824,12765,0,1673054542,13131.56764393999,63.61339299000247,53574.53691840001 2023-01-07,01:22:27.000,7,11075844,12565,0,1673054546,13131.58785286999,63.571098209999036,53574.48800856001 2023-01-07,01:22:31.000,7,11075850,12725,0,1673054550,13131.540698699995,63.52175430000352,53574.46704720001 2023-01-07,01:22:35.000,7,11075868,12645,0,1673054554,13131.55417132,63.5429016900016,53574.34826616001 2023-01-07,01:22:39.000,7,11075858,12525,0,1673054558,13131.621534419995,63.48650864999945,53574.29935632001 2023-01-07,01:22:43.000,7,11075879,12805,0,1673054562,13131.601325489995,63.451263000002655,53574.278394960005 2023-01-07,01:22:47.000,7,11075851,12605,0,1673054566,13131.641743349996,63.394869960000506,53574.20153664001 2023-01-07,01:22:51.000,7,11075842,12845,0,1673054570,13131.6754249,63.36667344000307,53574.18057528001 2023-01-07,01:22:55.000,7,11075843,12805,0,1673054574,13131.857305270001,63.24683822999941,53574.25044648001 2023-01-07,01:22:59.000,7,11075803,12485,0,1673054578,13132.005504089997,63.30323127000156,53574.19454952 2023-01-07,01:23:03.000,7,11075766,12605,0,1673054582,13132.234538629993,63.211592580002616,53574.24345936 2023-01-07,01:23:07.000,7,11075876,12605,0,1673054586,13132.477045789994,63.211592580002616,53574.33429192 2023-01-07,01:23:11.000,7,11075823,12765,0,1673054590,13132.70608032999,63.25388735999877,53574.3622404 2023-01-07,01:23:15.000,7,11075830,12605,0,1673054594,13132.88796069999,63.32437865999964,53574.39018888001 2023-01-07,01:23:19.000,7,11075873,12845,0,1673054598,13133.096786310001,63.451263000002655,53574.46006008 2023-01-07,01:23:23.000,7,11075877,12685,0,1673054602,13133.292139299992,63.55699995000032,53574.52993128 2023-01-07,01:23:27.000,7,11075840,12765,0,1673054606,13133.359502400002,63.669786030004616,53574.43909872001 2023-01-07,01:23:31.000,7,11075869,12925,0,1673054610,13133.548119079998,63.76142472000356,53574.53691840001 2023-01-07,01:23:35.000,7,11075847,12525,0,1673054614,13133.615482179994,63.87421080000058,53574.564866880006 2023-01-07,01:23:39.000,7,11075856,12685,0,1673054618,13133.669372659999,63.93060384000273,53574.564866880006 2023-01-07,01:23:43.000,7,11075822,12805,0,1673054622,13133.70305420999,64.02929166000104,53574.57884112 2023-01-07,01:23:47.000,7,11075832,12885,0,1673054626,13133.817571479995,64.0363407900004,53574.732557760006 2023-01-07,01:23:51.000,7,11075869,12565,0,1673054630,13133.817571479995,64.07158644000447,53574.76050624 2023-01-07,01:23:55.000,7,11075850,12925,0,1673054634,13133.88493457999,64.0997829600019,53574.75351912001 2023-01-07,01:23:59.000,7,11075851,12845,0,1673054638,13133.87146196,64.10683209000126,53574.75351912001 2023-01-07,01:24:03.000,7,11075859,12845,0,1673054642,13133.88493457999,64.18437252000149,53574.79544184 2023-01-07,01:24:07.000,7,11075854,12645,0,1673054646,13133.898407199995,64.21256903999893,53574.69063504 2023-01-07,01:24:11.000,7,11075813,12845,0,1673054650,13134.06681494999,64.26191295000172,53574.80242896001 2023-01-07,01:24:15.000,7,11075878,12645,0,1673054654,13134.07355126,64.3112568600045,53574.79544184 2023-01-07,01:24:19.000,7,11075849,12605,0,1673054658,13134.167859599991,64.37469902999874,53574.83736456 2023-01-07,01:24:23.000,7,11075817,12725,0,1673054662,13134.248695319991,64.32535512000322,53574.99108120001 2023-01-07,01:24:27.000,7,11075858,12565,0,1673054666,13134.322794729997,64.33945338000194,53575.046978160004 2023-01-07,01:24:31.000,7,11075787,12605,0,1673054670,13134.336267350001,64.39584642000409,53575.095888 2023-01-07,01:24:35.000,7,11075873,12605,0,1673054674,13134.248695319991,64.45928858999832,53575.12383648 2023-01-07,01:24:39.000,7,11075855,12685,0,1673054678,13134.19480484,64.50863250000111,53575.18672056001 2023-01-07,01:24:43.000,7,11075885,12965,0,1673054682,13134.181332219996,64.58617293000134,53575.20768192001 2023-01-07,01:24:47.000,7,11075882,12845,0,1673054686,13133.999451849995,64.56502554000326,53575.13781072001 2023-01-07,01:24:51.000,7,11075868,12525,0,1673054690,13133.87146196,64.53682901999855,53575.12383648 2023-01-07,01:24:55.000,7,11075841,12605,0,1673054694,13133.86472564999,64.48043598000368,53575.13781072001 2023-01-07,01:24:59.000,7,11075859,12485,0,1673054698,13133.777153619994,64.3465025100013,53575.14479784 2023-01-07,01:25:03.000,7,11075852,12725,0,1673054702,13133.716526829994,64.31830599000386,53575.15877208001 2023-01-07,01:25:07.000,7,11075846,12525,0,1673054706,13133.70305420999,64.247814690003,53575.20768192001 2023-01-07,01:25:11.000,7,11075838,12765,0,1673054710,13133.615482179994,64.28306033999979,53575.19370768 2023-01-07,01:25:15.000,7,11075855,12725,0,1673054714,13133.514437529993,64.31830599000386,53575.214669040004 2023-01-07,01:25:19.000,7,11075823,12525,0,1673054718,13133.480755979988,64.26896208000107,53575.19370768 2023-01-07,01:25:23.000,7,11075834,12845,0,1673054722,13133.406656569998,64.23371643000428,53575.22864328001 2023-01-07,01:25:27.000,7,11075856,12725,0,1673054726,13133.346029779997,64.10683209000126,53575.17274632 2023-01-07,01:25:31.000,7,11075824,12605,0,1673054730,13133.258457750002,64.0997829600019,53575.05396528 2023-01-07,01:25:35.000,7,11075843,12725,0,1673054734,13133.298875610002,63.98699688000488,53575.10287512 2023-01-07,01:25:39.000,7,11075829,12685,0,1673054738,13133.231512509992,63.96584948999953,53575.046978160004 2023-01-07,01:25:43.000,7,11075857,12525,0,1673054742,13133.244985129997,63.95880036000017,53575.10287512 2023-01-07,01:25:47.000,7,11075872,12605,0,1673054746,13133.218039890002,64.05043904999911,53575.095888 2023-01-07,01:25:51.000,7,11075856,12645,0,1673054750,13133.218039890002,64.02929166000104,53575.07492664 2023-01-07,01:25:55.000,7,11075854,12445,0,1673054754,13133.177622030002,64.04338991999975,53575.07492664 2023-01-07,01:25:59.000,7,11075852,12765,0,1673054758,13133.143940479997,64.07158644000447,53575.08890088001 2023-01-07,01:26:03.000,7,11075855,12645,0,1673054762,13133.204567269997,64.09273383000254,53575.067939520006 2023-01-07,01:26:07.000,7,11075859,12645,0,1673054766,13133.143940479997,64.09273383000254,53574.9561456 2023-01-07,01:26:11.000,7,11075825,12765,0,1673054770,13133.265194059997,64.12093034999998,53574.97710696 2023-01-07,01:26:15.000,7,11075818,12765,0,1673054774,13133.339293470002,64.11388122000062,53574.97011984001 2023-01-07,01:26:19.000,7,11075905,12765,0,1673054778,13133.393183949993,64.07158644000447,53574.99108120001 2023-01-07,01:26:23.000,7,11075822,12965,0,1673054782,13133.372975019993,64.0997829600019,53574.99108120001 2023-01-07,01:26:27.000,7,11075836,12485,0,1673054786,13133.534646459993,64.08568470000318,53575.116849360005 2023-01-07,01:26:31.000,7,11075814,12645,0,1673054790,13133.642427419989,64.09273383000254,53575.12383648 2023-01-07,01:26:35.000,7,11075828,12365,0,1673054794,13133.70305420999,64.18437252000149,53575.13781072001 2023-01-07,01:26:39.000,7,11075865,12605,0,1673054798,13133.777153619994,64.247814690003,53575.17274632 2023-01-07,01:26:43.000,7,11075874,12565,0,1673054802,13133.87146196,64.31830599000386,53575.14479784 2023-01-07,01:26:47.000,7,11075843,12365,0,1673054806,13133.96577029999,64.39584642000409,53575.15877208001 2023-01-07,01:26:51.000,7,11075815,12445,0,1673054810,13134.019660779995,64.42404294000153,53575.13781072001 2023-01-07,01:26:55.000,7,11075892,12565,0,1673054814,13134.04660601999,64.45928858999832,53575.17274632 2023-01-07,01:26:59.000,7,11075809,12725,0,1673054818,13134.09376019,64.51568163000047,53575.116849360005 2023-01-07,01:27:03.000,7,11075837,12605,0,1673054822,13134.248695319991,64.4945342400024,53575.27755312001 2023-01-07,01:27:07.000,7,11075856,12925,0,1673054826,13134.201541149996,64.52977988999919,53575.31248872 2023-01-07,01:27:11.000,7,11075826,12685,0,1673054830,13134.228486389991,64.54387814999791,53575.31248872 2023-01-07,01:27:15.000,7,11075836,12805,0,1673054834,13134.19480484,64.54387814999791,53575.333450080005 2023-01-07,01:27:19.000,7,11075818,12925,0,1673054838,13134.161123289996,64.48748511000304,53575.27755312001 2023-01-07,01:27:23.000,7,11075858,12765,0,1673054842,13134.17459591,64.47338685000432,53575.24261752 2023-01-07,01:27:27.000,7,11075805,12765,0,1673054846,13134.09376019,64.52977988999919,53575.13781072001 2023-01-07,01:27:31.000,7,11075845,12445,0,1673054850,13134.167859599991,64.48748511000304,53575.22864328001 2023-01-07,01:27:35.000,7,11075822,12765,0,1673054854,13134.140914359996,64.50158337000175,53575.22165616 2023-01-07,01:27:39.000,7,11075841,12645,0,1673054858,13134.147650669991,64.46633771999768,53575.214669040004 2023-01-07,01:27:43.000,7,11075844,12645,0,1673054862,13134.19480484,64.43109207000089,53575.22864328001 2023-01-07,01:27:47.000,7,11075878,12645,0,1673054866,13134.228486389991,64.48748511000304,53575.31248872 2023-01-07,01:27:51.000,7,11075837,12725,0,1673054870,13134.248695319991,64.45928858999832,53575.31947584 2023-01-07,01:27:55.000,7,11075834,12605,0,1673054874,13134.235222700001,64.57207467000262,53575.3404372 2023-01-07,01:27:59.000,7,11075899,12605,0,1673054878,13134.262167939996,64.5579764100039,53575.38934704 2023-01-07,01:28:03.000,7,11075805,12685,0,1673054882,13134.19480484,64.63551684000413,53575.30550160001 2023-01-07,01:28:07.000,7,11075803,12525,0,1673054886,13134.08702387999,64.66371336000157,53575.30550160001 2023-01-07,01:28:11.000,7,11075828,12645,0,1673054890,13134.04660601999,64.63551684000413,53575.25659176001 2023-01-07,01:28:15.000,7,11075811,12605,0,1673054894,13134.120705429996,64.5579764100039,53575.34742432001 2023-01-07,01:28:19.000,7,11075852,12845,0,1673054898,13134.08702387999,64.57207467000262,53575.29851448 2023-01-07,01:28:23.000,7,11075870,12605,0,1673054902,13134.140914359996,64.52273075999983,53575.42428264001 2023-01-07,01:28:27.000,7,11075812,12925,0,1673054906,13134.181332219996,64.52273075999983,53575.46620536 2023-01-07,01:28:31.000,7,11075828,12845,0,1673054910,13134.289113179992,64.58617293000134,53575.48716672 2023-01-07,01:28:35.000,7,11075846,12925,0,1673054914,13134.369948899992,64.61436944999878,53575.53607656 2023-01-07,01:28:39.000,7,11075826,12605,0,1673054918,13134.430575689992,64.67781162000028,53575.550050800004 2023-01-07,01:28:43.000,7,11075801,12685,0,1673054922,13134.491202479992,64.75535205000051,53575.53607656 2023-01-07,01:28:47.000,7,11075843,12725,0,1673054926,13134.504675099997,64.76945030999923,53575.59197352001 2023-01-07,01:28:51.000,7,11075838,12445,0,1673054930,13134.551829269993,64.83289248000074,53575.501140960005 2023-01-07,01:28:55.000,7,11075844,12805,0,1673054934,13134.673082849993,64.79764683000394,53575.550050800004 2023-01-07,01:28:59.000,7,11075839,12605,0,1673054938,13134.726973329998,64.89633465000225,53575.60594776 2023-01-07,01:29:03.000,7,11075872,12845,0,1673054942,13134.821281669989,64.91043291000096,53575.61293488001 2023-01-07,01:29:07.000,7,11075846,12605,0,1673054946,13134.956007869994,64.91748204000032,53575.74569016 2023-01-07,01:29:11.000,7,11075883,12885,0,1673054950,13134.976216799994,64.95977682000375,53575.787612880005 2023-01-07,01:29:15.000,7,11075845,12285,0,1673054954,13135.04357989999,64.98092421000183,53575.76665152 2023-01-07,01:29:19.000,7,11075804,12525,0,1673054958,13135.097470379995,65.00912072999927,53575.787612880005 2023-01-07,01:29:23.000,7,11075828,12645,0,1673054962,13135.05031621,64.93158029999904,53575.78062576001 2023-01-07,01:29:27.000,7,11075834,12885,0,1673054966,13134.98295310999,64.86813813000481,53575.73171592001 2023-01-07,01:29:31.000,7,11075833,12525,0,1673054970,13134.98968942,64.79059770000458,53575.77363864 2023-01-07,01:29:35.000,7,11075886,12725,0,1673054974,13134.996425729994,64.70600813999772,53575.76665152 2023-01-07,01:29:39.000,7,11075857,12685,0,1673054978,13134.976216799994,64.5932220600007,53575.75966440001 2023-01-07,01:29:43.000,7,11075819,12685,0,1673054982,13134.895381079994,64.50863250000111,53575.738703040006 2023-01-07,01:29:47.000,7,11075883,12605,0,1673054986,13134.96274417999,64.38879729000473,53575.8644712 2023-01-07,01:29:51.000,7,11075846,12525,0,1673054990,13135.016634659994,64.3112568600045,53575.87844544001 2023-01-07,01:29:55.000,7,11075817,12685,0,1673054994,13135.097470379995,64.23371643000428,53575.89940680001 2023-01-07,01:29:59.000,7,11075838,12445,0,1673054998,13135.137888239995,64.14207773999806,53575.87145832 2023-01-07,01:30:03.000,7,11075867,12725,0,1673055002,13135.17156979,64.16322513000341,53575.84350984 2023-01-07,01:30:07.000,7,11075864,12805,0,1673055006,13135.14462454999,64.21256903999893,53575.836522720005 2023-01-07,01:30:11.000,7,11075844,12525,0,1673055010,13135.218723959995,64.24076556000364,53575.92036816 2023-01-07,01:30:15.000,7,11075827,12565,0,1673055014,13135.238932889995,64.29715859999851,53575.85748408001 2023-01-07,01:30:19.000,7,11075881,12605,0,1673055018,13135.339977539996,64.30420772999787,53576.02517496001 2023-01-07,01:30:23.000,7,11075854,12845,0,1673055022,13135.26587812999,64.3817481599981,53575.906393920006 2023-01-07,01:30:27.000,7,11075829,12645,0,1673055026,13135.339977539996,64.48043598000368,53576.0391492 2023-01-07,01:30:31.000,7,11075838,12525,0,1673055030,13135.29282337,64.4945342400024,53576.02517496001 2023-01-07,01:30:35.000,7,11075889,12765,0,1673055034,13135.238932889995,64.55092728000454,53576.0391492 2023-01-07,01:30:39.000,7,11075870,12965,0,1673055038,13135.23219658,64.52977988999919,53575.96229088 2023-01-07,01:30:43.000,7,11075834,12765,0,1673055042,13135.22546026999,64.4945342400024,53575.96229088 2023-01-07,01:30:47.000,7,11075843,12805,0,1673055046,13135.16483347999,64.48043598000368,53575.906393920006 2023-01-07,01:30:51.000,7,11075884,12765,0,1673055050,13135.05031621,64.39584642000409,53575.82953560001 2023-01-07,01:30:55.000,7,11075852,12525,0,1673055054,13135.09073407,64.3112568600045,53575.850496959996 2023-01-07,01:30:59.000,7,11075783,12445,0,1673055058,13135.077261449995,64.25486382000236,53575.8644712 2023-01-07,01:31:03.000,7,11075883,12605,0,1673055062,13135.04357989999,64.24076556000364,53575.836522720005 2023-01-07,01:31:07.000,7,11075875,12925,0,1673055066,13135.110943,64.23371643000428,53575.89241968 2023-01-07,01:31:11.000,7,11075854,12965,0,1673055070,13135.09073407,64.25486382000236,53575.87844544001 2023-01-07,01:31:15.000,7,11075891,12485,0,1673055074,13135.057052519995,64.28306033999979,53575.787612880005 2023-01-07,01:31:19.000,7,11075867,12685,0,1673055078,13134.996425729994,64.26191295000172,53575.7247288 2023-01-07,01:31:23.000,7,11075858,12605,0,1673055082,13135.00316203999,64.33240425000258,53575.80158712 2023-01-07,01:31:27.000,7,11075839,12805,0,1673055086,13134.98968942,64.3465025100013,53575.7247288 2023-01-07,01:31:31.000,7,11075912,12805,0,1673055090,13135.016634659994,64.41699381000217,53575.69678032 2023-01-07,01:31:35.000,7,11075860,12645,0,1673055094,13135.117679309995,64.48043598000368,53575.717741680004 2023-01-07,01:31:39.000,7,11075873,12525,0,1673055098,13135.07052514,64.53682901999855,53575.619922000005 2023-01-07,01:31:43.000,7,11075831,12525,0,1673055102,13135.17156979,64.5932220600007,53575.7247288 2023-01-07,01:31:47.000,7,11075831,12485,0,1673055106,13135.20525133999,64.68486074999964,53575.75966440001 2023-01-07,01:31:51.000,7,11075854,12725,0,1673055110,13135.238932889995,64.74125379000179,53575.69678032 2023-01-07,01:31:55.000,7,11075906,12605,0,1673055114,13135.259141819995,64.78354856999795,53575.68280608001 2023-01-07,01:31:59.000,7,11075822,12605,0,1673055118,13135.279350749996,64.83289248000074,53575.76665152 2023-01-07,01:32:03.000,7,11075880,12445,0,1673055122,13135.22546026999,64.84699073999946,53575.73171592001 2023-01-07,01:32:07.000,7,11075873,12805,0,1673055126,13135.238932889995,64.81174509000266,53575.717741680004 2023-01-07,01:32:11.000,7,11075816,12805,0,1673055130,13135.259141819995,64.89633465000225,53575.5849864 2023-01-07,01:32:15.000,7,11075873,12685,0,1673055134,13135.238932889995,64.86813813000481,53575.68280608001 2023-01-07,01:32:19.000,7,11075891,12645,0,1673055138,13135.28608705999,64.91043291000096,53575.7247288 2023-01-07,01:32:23.000,7,11075852,12645,0,1673055142,13135.32650491999,64.9527276900044,53575.738703040006 2023-01-07,01:32:27.000,7,11075846,12565,0,1673055146,13135.37365909,65.01616985999863,53575.76665152 2023-01-07,01:32:31.000,7,11075830,12925,0,1673055150,13135.39386802,65.03731725000398,53575.7946 2023-01-07,01:32:35.000,7,11075892,12565,0,1673055154,13135.41407695,65.02321898999799,53575.76665152 2023-01-07,01:32:39.000,7,11075828,12605,0,1673055158,13135.400604329996,65.07961203000013,53575.787612880005 2023-01-07,01:32:43.000,7,11075860,12645,0,1673055162,13135.360186469996,65.12190681000357,53575.7946 2023-01-07,01:32:47.000,7,11075889,12445,0,1673055166,13135.33324123,65.16420158999972,53575.74569016 2023-01-07,01:32:51.000,7,11075866,12605,0,1673055170,13135.35345016,65.1853489799978,53575.82953560001 2023-01-07,01:32:55.000,7,11075771,12685,0,1673055174,13135.30629598999,65.25584027999867,53575.71075456001 2023-01-07,01:32:59.000,7,11075859,12845,0,1673055178,13135.339977539996,65.29108593000274,53575.80857424001 2023-01-07,01:33:03.000,7,11075916,12565,0,1673055182,13135.22546026999,65.31928245000017,53575.78062576001 2023-01-07,01:33:07.000,7,11075896,13005,0,1673055186,13135.28608705999,65.41092113999912,53575.85748408001 2023-01-07,01:33:11.000,7,11075831,12765,0,1673055190,13135.32650491999,65.46731418000127,53575.885432560004 2023-01-07,01:33:15.000,7,11075882,12685,0,1673055194,13135.259141819995,65.52370722000342,53575.91338104 2023-01-07,01:33:19.000,7,11075847,12725,0,1673055198,13135.20525133999,65.58714938999765,53575.9343424 2023-01-07,01:33:23.000,7,11075819,12565,0,1673055202,13135.110943,65.6435424299998,53575.955303760005 2023-01-07,01:33:27.000,7,11075826,12805,0,1673055206,13134.915590009994,65.74927938000474,53575.7946 2023-01-07,01:33:31.000,7,11075822,12565,0,1673055210,13134.868435839999,65.81272154999897,53575.85748408001 2023-01-07,01:33:35.000,7,11075872,12605,0,1673055214,13134.801072739989,65.89731110999855,53575.80857424001 2023-01-07,01:33:39.000,7,11075862,12605,0,1673055218,13134.740445949988,65.92550763000327,53575.80857424001 2023-01-07,01:33:43.000,7,11075814,12485,0,1673055222,13134.666346539998,66.01714632000221,53575.78062576001 2023-01-07,01:33:47.000,7,11075860,12485,0,1673055226,13134.673082849993,66.01009719000285,53575.906393920006 2023-01-07,01:33:51.000,7,11075906,12565,0,1673055230,13134.551829269993,66.11583414000052,53575.885432560004 2023-01-07,01:33:55.000,7,11075761,12765,0,1673055234,13134.477729860002,66.12993239999923,53575.87145832 2023-01-07,01:33:59.000,7,11075823,12805,0,1673055238,13134.376685210002,66.21452195999882,53575.89241968 2023-01-07,01:34:03.000,7,11075829,12685,0,1673055242,13134.201541149996,66.24976761000289,53575.78062576001 2023-01-07,01:34:07.000,7,11075868,12685,0,1673055246,13134.0331334,66.29206238999905,53575.68280608001 2023-01-07,01:34:11.000,7,11075827,12445,0,1673055250,13133.979242919995,66.32730804000312,53575.66184472001 2023-01-07,01:34:15.000,7,11075820,12605,0,1673055254,13133.85125303,66.32025891000376,53575.6548576 2023-01-07,01:34:19.000,7,11075826,12765,0,1673055258,13133.77041731,66.30616064999776,53575.66184472001 2023-01-07,01:34:23.000,7,11075870,12685,0,1673055262,13133.696317899994,66.2991115199984,53575.64787048 2023-01-07,01:34:27.000,7,11075814,12645,0,1673055266,13133.716526829994,66.28501325999969,53575.69678032 2023-01-07,01:34:31.000,7,11075850,12525,0,1673055270,13133.70305420999,66.2991115199984,53575.64787048 2023-01-07,01:34:35.000,7,11075834,12885,0,1673055274,13133.602009559989,66.25681674000225,53575.64088336001 2023-01-07,01:34:39.000,7,11075878,12805,0,1673055278,13133.507701219998,66.22862022000481,53575.63389624 2023-01-07,01:34:43.000,7,11075886,12565,0,1673055282,13133.460547049988,66.28501325999969,53575.571012160006 2023-01-07,01:34:47.000,7,11075853,12605,0,1673055286,13133.339293470002,66.3132097800044,53575.48716672 2023-01-07,01:34:51.000,7,11075812,12765,0,1673055290,13133.372975019993,66.2991115199984,53575.4801796 2023-01-07,01:34:55.000,7,11075850,12565,0,1673055294,13133.211303579992,66.29206238999905,53575.452231120005 2023-01-07,01:34:59.000,7,11075844,12805,0,1673055298,13133.110258929992,66.21452195999882,53575.50812808 2023-01-07,01:35:03.000,7,11075829,12485,0,1673055302,13133.090049999992,66.08763762000308,53575.37537280001 2023-01-07,01:35:07.000,7,11075865,12725,0,1673055306,13133.137204170001,66.0030480600035,53575.49415384001 2023-01-07,01:35:11.000,7,11075797,12605,0,1673055310,13133.116995240001,65.90436023999791,53575.45921824 2023-01-07,01:35:15.000,7,11075874,12605,0,1673055314,13133.090049999992,65.88321284999984,53575.42428264001 2023-01-07,01:35:19.000,7,11075852,12445,0,1673055318,13133.063104759996,65.94665502000134,53575.37537280001 2023-01-07,01:35:23.000,7,11075808,12605,0,1673055322,13133.009214279991,65.93255676000263,53575.37537280001 2023-01-07,01:35:27.000,7,11075779,12645,0,1673055326,13132.91490594,65.93960589000199,53575.17973344001 2023-01-07,01:35:31.000,7,11075815,12645,0,1673055330,13133.022686899996,65.98894980000478,53575.29851448 2023-01-07,01:35:35.000,7,11075924,12605,0,1673055334,13133.056368450001,66.01009719000285,53575.2006948 2023-01-07,01:35:39.000,7,11075805,12605,0,1673055338,13133.076577380001,66.0030480600035,53575.18672056001 2023-01-07,01:35:43.000,7,11075839,12645,0,1673055342,13133.110258929992,65.8902619799992,53575.270566 2023-01-07,01:35:47.000,7,11075780,12445,0,1673055346,13133.170885719992,65.89731110999855,53575.34742432001 2023-01-07,01:35:51.000,7,11075872,12565,0,1673055350,13133.130467859992,65.86206546000176,53575.24960464 2023-01-07,01:35:55.000,7,11075895,12725,0,1673055354,13133.090049999992,65.90436023999791,53575.270566 2023-01-07,01:35:59.000,7,11075854,12605,0,1673055358,13133.076577380001,65.90436023999791,53575.22165616 2023-01-07,01:36:03.000,7,11075859,12805,0,1673055362,13133.116995240001,65.90436023999791,53575.24261752 2023-01-07,01:36:07.000,7,11075776,12445,0,1673055366,13133.049632139991,65.86206546000176,53575.15877208001 2023-01-07,01:36:11.000,7,11075865,12885,0,1673055370,13133.069841069992,65.82681980999769,53575.15877208001 2023-01-07,01:36:15.000,7,11075895,12805,0,1673055374,13133.164149409997,65.84091807000368,53575.08191376 2023-01-07,01:36:19.000,7,11075894,12765,0,1673055378,13133.339293470002,65.8550163300024,53575.22165616 2023-01-07,01:36:23.000,7,11075838,12685,0,1673055382,13133.379711330002,65.87616372000048,53575.22165616 2023-01-07,01:36:27.000,7,11075870,12525,0,1673055386,13133.527910149998,65.8550163300024,53575.29152736 2023-01-07,01:36:31.000,7,11075817,12605,0,1673055390,13133.608745869999,65.79157416000089,53575.35441144001 2023-01-07,01:36:35.000,7,11075857,12645,0,1673055394,13133.649163729999,65.8550163300024,53575.36139856 2023-01-07,01:36:39.000,7,11075855,12725,0,1673055398,13133.575064319994,65.84091807000368,53575.38934704 2023-01-07,01:36:43.000,7,11075789,12765,0,1673055402,13133.554855389993,65.8550163300024,53575.36139856 2023-01-07,01:36:47.000,7,11075895,12685,0,1673055406,13133.514437529993,65.81977067999833,53575.29851448 2023-01-07,01:36:51.000,7,11075855,12725,0,1673055410,13133.474019669993,65.79157416000089,53575.31947584 2023-01-07,01:36:55.000,7,11075851,12725,0,1673055414,13133.406656569998,65.78452503000153,53575.3404372 2023-01-07,01:36:59.000,7,11075856,12685,0,1673055418,13133.420129190003,65.7422302499981,53575.3404372 2023-01-07,01:37:03.000,7,11075792,12645,0,1673055422,13133.420129190003,65.71403373000066,53575.29851448 2023-01-07,01:37:07.000,7,11075881,12565,0,1673055426,13133.521173839988,65.69288634000259,53575.36139856 2023-01-07,01:37:11.000,7,11075840,12605,0,1673055430,13133.534646459993,65.69993547000195,53575.403321280006 2023-01-07,01:37:15.000,7,11075856,12525,0,1673055434,13133.460547049988,65.7069846000013,53575.43825688 2023-01-07,01:37:19.000,7,11075817,12725,0,1673055438,13133.467283359998,65.69288634000259,53575.382359920004 2023-01-07,01:37:23.000,7,11075866,12765,0,1673055442,13133.346029779997,65.68583721000323,53575.38934704 2023-01-07,01:37:27.000,7,11075870,12805,0,1673055446,13133.204567269997,65.59419852000428,53575.34742432001 2023-01-07,01:37:31.000,7,11075885,12885,0,1673055450,13133.231512509992,65.61534591000236,53575.34742432001 2023-01-07,01:37:35.000,7,11075837,12765,0,1673055454,13133.224776199997,65.56600199999957,53575.382359920004 2023-01-07,01:37:39.000,7,11075874,12605,0,1673055458,13133.238248820002,65.51665809000406,53575.38934704 2023-01-07,01:37:43.000,7,11075840,12605,0,1673055462,13133.184358339997,65.46731418000127,53575.32646296001 2023-01-07,01:37:47.000,7,11075797,12605,0,1673055466,13133.325820849997,65.48141243999999,53575.41729552 2023-01-07,01:37:51.000,7,11075902,12765,0,1673055470,13133.211303579992,65.45321592000255,53575.41729552 2023-01-07,01:37:55.000,7,11075825,12685,0,1673055474,13133.164149409997,65.45321592000255,53575.43126976 2023-01-07,01:37:59.000,7,11075856,12725,0,1673055478,13133.244985129997,65.43911766000383,53575.38934704 2023-01-07,01:38:03.000,7,11075867,12525,0,1673055482,13133.218039890002,65.44616679000319,53575.38934704 2023-01-07,01:38:07.000,7,11075898,12565,0,1673055486,13133.063104759996,65.45321592000255,53575.31248872 2023-01-07,01:38:11.000,7,11075836,12605,0,1673055490,13133.157413100002,65.43206853000447,53575.4103084 2023-01-07,01:38:15.000,7,11075889,12765,0,1673055494,13132.968796419991,65.3968228800004,53575.27755312001 2023-01-07,01:38:19.000,7,11075847,12605,0,1673055498,13132.989005349991,65.33338070999889,53575.333450080005 2023-01-07,01:38:23.000,7,11075833,12605,0,1673055502,13132.968796419991,65.22059463000187,53575.31248872 2023-01-07,01:38:27.000,7,11075832,12485,0,1673055506,13132.901433319996,65.17125071999908,53575.34742432001 2023-01-07,01:38:31.000,7,11075858,12725,0,1673055510,13132.81386129,65.05846464000206,53575.29851448 2023-01-07,01:38:35.000,7,11075852,12845,0,1673055514,13132.67239878,65.02321898999799,53575.22165616 2023-01-07,01:38:39.000,7,11075909,12565,0,1673055518,13132.557881509994,64.95977682000375,53575.24261752 2023-01-07,01:38:43.000,7,11075876,12605,0,1673055522,13132.510727339999,64.87518726000417,53575.24960464 2023-01-07,01:38:47.000,7,11075892,12765,0,1673055526,13132.369264829998,64.82584335000138,53575.12383648 2023-01-07,01:38:51.000,7,11075896,12605,0,1673055530,13132.402946379989,64.70600813999772,53575.12383648 2023-01-07,01:38:55.000,7,11075860,12605,0,1673055534,13132.416418999994,64.63551684000413,53575.08191376 2023-01-07,01:38:59.000,7,11075877,12645,0,1673055538,13132.423155309989,64.52273075999983,53575.12383648 2023-01-07,01:39:03.000,7,11075842,12765,0,1673055542,13132.342319589989,64.52977988999919,53574.998068320005 2023-01-07,01:39:07.000,7,11075816,12645,0,1673055546,13132.349055899998,64.48043598000368,53575.095888 2023-01-07,01:39:11.000,7,11075833,12605,0,1673055550,13132.187384459998,64.42404294000153,53575.03300392 2023-01-07,01:39:15.000,7,11075854,12605,0,1673055554,13132.173911839993,64.37469902999874,53575.08191376 2023-01-07,01:39:19.000,7,11075870,12685,0,1673055558,13132.045921949997,64.33240425000258,53574.8862744 2023-01-07,01:39:23.000,7,11075905,12565,0,1673055562,13132.214329699993,64.29715859999851,53574.97011984001 2023-01-07,01:39:27.000,7,11075912,12805,0,1673055566,13132.214329699993,64.29715859999851,53574.97710696 2023-01-07,01:39:31.000,7,11075831,12885,0,1673055570,13132.241274939988,64.33945338000194,53574.998068320005 2023-01-07,01:39:35.000,7,11075833,12685,0,1673055574,13132.146966599998,64.27601121000043,53574.92819712 2023-01-07,01:39:39.000,7,11075862,12645,0,1673055578,13132.140230290002,64.21256903999893,53574.92121000001 2023-01-07,01:39:43.000,7,11075864,12565,0,1673055582,13132.120021360002,64.1491268700047,53575.01902968001 2023-01-07,01:39:47.000,7,11075813,12685,0,1673055586,13132.066130879997,64.10683209000126,53575.03300392 2023-01-07,01:39:51.000,7,11075908,12445,0,1673055590,13132.005504089997,64.0997829600019,53574.90723576 2023-01-07,01:39:55.000,7,11075845,12405,0,1673055594,13132.005504089997,64.0363407900004,53574.92819712 2023-01-07,01:39:59.000,7,11075870,12725,0,1673055598,13132.120021360002,64.05748817999847,53575.00505544 2023-01-07,01:40:03.000,7,11075821,12525,0,1673055602,13132.160439220002,64.06453730999783,53575.01204256001 2023-01-07,01:40:07.000,7,11075850,12725,0,1673055606,13132.234538629993,64.22666729999764,53574.9561456 2023-01-07,01:40:11.000,7,11075843,12765,0,1673055610,13132.200857080003,64.29010946999915,53574.96313272 2023-01-07,01:40:15.000,7,11075800,12525,0,1673055614,13132.221066009988,64.3465025100013,53574.93518424 2023-01-07,01:40:19.000,7,11075859,12605,0,1673055618,13132.180648150003,64.42404294000153,53574.99108120001 2023-01-07,01:40:23.000,7,11075843,12565,0,1673055622,13132.180648150003,64.43109207000089,53574.94217136001 2023-01-07,01:40:27.000,7,11075847,12725,0,1673055626,13132.173911839993,64.3465025100013,53575.01902968001 2023-01-07,01:40:31.000,7,11075821,12725,0,1673055630,13132.214329699993,64.3465025100013,53575.067939520006 2023-01-07,01:40:35.000,7,11075860,12525,0,1673055634,13132.200857080003,64.3112568600045,53575.06095240001 2023-01-07,01:40:39.000,7,11075848,12805,0,1673055638,13132.274956489993,64.3112568600045,53575.08191376 2023-01-07,01:40:43.000,7,11075891,12885,0,1673055642,13132.322110659989,64.31830599000386,53575.116849360005 2023-01-07,01:40:47.000,7,11075795,12565,0,1673055646,13132.221066009988,64.3465025100013,53574.96313272 2023-01-07,01:40:51.000,7,11075911,12525,0,1673055650,13132.315374349993,64.33945338000194,53575.03300392 2023-01-07,01:40:55.000,7,11075849,12685,0,1673055654,13132.281692799988,64.39584642000409,53575.046978160004 2023-01-07,01:40:59.000,7,11075864,12605,0,1673055658,13132.261483869988,64.37469902999874,53575.116849360005 2023-01-07,01:41:03.000,7,11075908,12605,0,1673055662,13132.221066009988,64.3465025100013,53575.10986224001 2023-01-07,01:41:07.000,7,11075823,12605,0,1673055666,13132.221066009988,64.26896208000107,53575.13781072001 2023-01-07,01:41:11.000,7,11075872,12645,0,1673055670,13132.261483869988,64.20551990999957,53575.14479784 2023-01-07,01:41:15.000,7,11075840,12445,0,1673055674,13132.261483869988,64.10683209000126,53575.17973344001 2023-01-07,01:41:19.000,7,11075889,12685,0,1673055678,13132.308638039998,64.00814427000296,53575.22864328001 2023-01-07,01:41:23.000,7,11075878,12605,0,1673055682,13132.376001139994,63.96584948999953,53575.20768192001 2023-01-07,01:41:27.000,7,11075888,12925,0,1673055686,13132.396210069994,63.98699688000488,53575.15877208001 2023-01-07,01:41:31.000,7,11075857,12605,0,1673055690,13132.429891619999,64.04338991999975,53575.15877208001 2023-01-07,01:41:35.000,7,11075844,12605,0,1673055694,13132.497254719994,64.12093034999998,53575.235630400006 2023-01-07,01:41:39.000,7,11075837,12605,0,1673055698,13132.436627929994,64.22666729999764,53575.214669040004 2023-01-07,01:41:43.000,7,11075910,12845,0,1673055702,13132.416418999994,64.26896208000107,53575.24261752 2023-01-07,01:41:47.000,7,11075866,12525,0,1673055706,13132.423155309989,64.24076556000364,53575.32646296001 2023-01-07,01:41:51.000,7,11075822,12645,0,1673055710,13132.423155309989,64.12093034999998,53575.31248872 2023-01-07,01:41:55.000,7,11075877,12565,0,1673055714,13132.396210069994,64.05043904999911,53575.333450080005 2023-01-07,01:41:59.000,7,11075836,12805,0,1673055718,13132.429891619999,63.93765297000209,53575.333450080005 2023-01-07,01:42:03.000,7,11075824,12525,0,1673055722,13132.349055899998,63.916505580004014,53575.29851448 2023-01-07,01:42:07.000,7,11075869,12645,0,1673055726,13132.342319589989,63.90240731999802,53575.29851448 2023-01-07,01:42:11.000,7,11075860,12765,0,1673055730,13132.396210069994,63.909456450004654,53575.26357888 2023-01-07,01:42:15.000,7,11075866,12685,0,1673055734,13132.376001139994,64.02224253000168,53575.2006948 2023-01-07,01:42:19.000,7,11075859,12725,0,1673055738,13132.517463649994,64.07158644000447,53575.31248872 2023-01-07,01:42:23.000,7,11075866,12725,0,1673055742,13132.48378209999,64.08568470000318,53575.270566 2023-01-07,01:42:27.000,7,11075859,12765,0,1673055746,13132.52419995999,64.07158644000447,53575.36139856 2023-01-07,01:42:31.000,7,11075810,12725,0,1673055750,13132.456836859994,63.95175123000081,53575.270566 2023-01-07,01:42:35.000,7,11075874,12685,0,1673055754,13132.402946379989,63.82486688999779,53575.382359920004 2023-01-07,01:42:39.000,7,11075837,12725,0,1673055758,13132.355792209994,63.7543755900042,53575.30550160001 2023-01-07,01:42:43.000,7,11075880,12845,0,1673055762,13132.308638039998,63.69798255000205,53575.32646296001 2023-01-07,01:42:47.000,7,11075870,12565,0,1673055766,13132.268220179998,63.64863863999926,53575.284540240005 2023-01-07,01:42:51.000,7,11075907,12645,0,1673055770,13132.254747559993,63.59929473000375,53575.26357888 2023-01-07,01:42:55.000,7,11075818,12605,0,1673055774,13132.355792209994,63.65568776999862,53575.24960464 2023-01-07,01:42:59.000,7,11075845,12845,0,1673055778,13132.335583279993,63.683884290003334,53575.19370768 2023-01-07,01:43:03.000,7,11075836,12645,0,1673055782,13132.423155309989,63.74027732999821,53575.2006948 2023-01-07,01:43:07.000,7,11075846,12645,0,1673055786,13132.517463649994,63.78257211000164,53575.214669040004 2023-01-07,01:43:11.000,7,11075815,12525,0,1673055790,13132.510727339999,63.860112540001865,53575.19370768 2023-01-07,01:43:15.000,7,11075825,12525,0,1673055794,13132.477045789994,63.916505580004014,53575.2006948 2023-01-07,01:43:19.000,7,11075877,13005,0,1673055798,13132.52419995999,63.92355471000337,53575.24960464 2023-01-07,01:43:23.000,7,11075850,12965,0,1673055802,13132.58482674999,63.95880036000017,53575.27755312001 2023-01-07,01:43:27.000,7,11075861,12525,0,1673055806,13132.497254719994,64.00814427000296,53575.18672056001 2023-01-07,01:43:31.000,7,11075881,12645,0,1673055810,13132.638717229995,64.07863557000383,53575.22165616 2023-01-07,01:43:35.000,7,11075849,12805,0,1673055814,13132.67239878,64.16322513000341,53575.06095240001 2023-01-07,01:43:39.000,7,11075860,12565,0,1673055818,13132.81386129,64.25486382000236,53575.31248872 2023-01-07,01:43:43.000,7,11075792,12605,0,1673055822,13132.90816962999,64.40289555000345,53575.27755312001 2023-01-07,01:43:47.000,7,11075865,12605,0,1673055826,13133.029423209991,64.4945342400024,53575.36139856 2023-01-07,01:43:51.000,7,11075871,12965,0,1673055830,13133.177622030002,64.56502554000326,53575.3404372 2023-01-07,01:43:55.000,7,11075829,12965,0,1673055834,13133.285402989997,64.61436944999878,53575.452231120005 2023-01-07,01:43:59.000,7,11075862,12765,0,1673055838,13133.339293470002,64.66371336000157,53575.50812808 2023-01-07,01:44:03.000,7,11075845,12725,0,1673055842,13133.298875610002,64.64256597000349,53575.50812808 2023-01-07,01:44:07.000,7,11075823,12645,0,1673055846,13133.244985129997,64.6566642300022,53575.45921824 2023-01-07,01:44:11.000,7,11075857,12445,0,1673055850,13133.271930369992,64.67781162000028,53575.51511520001 2023-01-07,01:44:15.000,7,11075877,12605,0,1673055854,13133.325820849997,64.70600813999772,53575.48716672 2023-01-07,01:44:19.000,7,11075800,12765,0,1673055858,13133.447074429998,64.74830292000115,53575.62690912 2023-01-07,01:44:23.000,7,11075838,12605,0,1673055862,13133.460547049988,64.78354856999795,53575.57799928 2023-01-07,01:44:27.000,7,11075862,12725,0,1673055866,13133.655900039994,64.89633465000225,53575.62690912 2023-01-07,01:44:31.000,7,11075799,12725,0,1673055870,13133.655900039994,64.97387508000247,53575.67581896 2023-01-07,01:44:35.000,7,11075871,12725,0,1673055874,13133.662636349989,64.98797334000119,53575.7247288 2023-01-07,01:44:39.000,7,11075834,12525,0,1673055878,13133.602009559989,65.04436638000334,53575.81556136 2023-01-07,01:44:43.000,7,11075858,12525,0,1673055882,13133.534646459993,65.04436638000334,53575.82953560001 2023-01-07,01:44:47.000,7,11075815,12485,0,1673055886,13133.413392879993,65.01616985999863,53575.68979320001 2023-01-07,01:44:51.000,7,11075828,12565,0,1673055890,13133.312348229992,65.06551377000142,53575.619922000005 2023-01-07,01:44:55.000,7,11075836,12525,0,1673055894,13133.312348229992,65.07961203000013,53575.68280608001 2023-01-07,01:44:59.000,7,11075861,12765,0,1673055898,13133.319084540002,65.03731725000398,53575.61293488001 2023-01-07,01:45:03.000,7,11075875,12565,0,1673055902,13133.359502400002,65.05846464000206,53575.66184472001 2023-01-07,01:45:07.000,7,11075896,12645,0,1673055906,13133.332557159993,65.06551377000142,53575.69678032 2023-01-07,01:45:11.000,7,11075844,12845,0,1673055910,13133.359502400002,65.03026812000462,53575.717741680004 2023-01-07,01:45:15.000,7,11075845,12805,0,1673055914,13133.298875610002,65.06551377000142,53575.73171592001 2023-01-07,01:45:19.000,7,11075866,12725,0,1673055918,13133.292139299992,65.06551377000142,53575.76665152 2023-01-07,01:45:23.000,7,11075855,12485,0,1673055922,13133.204567269997,65.16420158999972,53575.738703040006 2023-01-07,01:45:27.000,7,11075801,12685,0,1673055926,13132.97553273,65.23469289000059,53575.47319248001 2023-01-07,01:45:31.000,7,11075838,12605,0,1673055930,13133.110258929992,65.22059463000187,53575.59197352001 2023-01-07,01:45:35.000,7,11075842,12445,0,1673055934,13133.191094649992,65.24174201999995,53575.71075456001 2023-01-07,01:45:39.000,7,11075871,12645,0,1673055938,13133.150676789992,65.2487911499993,53575.61293488001 2023-01-07,01:45:43.000,7,11075816,12565,0,1673055942,13133.157413100002,65.29108593000274,53575.69678032 2023-01-07,01:45:47.000,7,11075881,12605,0,1673055946,13133.083313689996,65.32633157999953,53575.59896064 2023-01-07,01:45:51.000,7,11075843,12605,0,1673055950,13133.042895829996,65.35452810000425,53575.619922000005 2023-01-07,01:45:55.000,7,11075828,12605,0,1673055954,13133.022686899996,65.38272462000168,53575.71075456001 2023-01-07,01:45:59.000,7,11075891,12725,0,1673055958,13132.9553238,65.40387200999976,53575.66184472001 2023-01-07,01:46:03.000,7,11075899,12645,0,1673055962,13132.995741660001,65.46026505000191,53575.69678032 2023-01-07,01:46:07.000,7,11075865,12485,0,1673055966,13133.015950590001,65.52370722000342,53575.69678032 2023-01-07,01:46:11.000,7,11075831,12565,0,1673055970,13133.056368450001,65.53780548000213,53575.62690912 2023-01-07,01:46:15.000,7,11075836,12445,0,1673055974,13133.049632139991,65.63649330000044,53575.62690912 2023-01-07,01:46:19.000,7,11075893,12685,0,1673055978,13133.042895829996,65.65059155999916,53575.62690912 2023-01-07,01:46:23.000,7,11075810,12885,0,1673055982,13133.123731549997,65.6435424299998,53575.7247288 2023-01-07,01:46:27.000,7,11075820,12885,0,1673055986,13133.076577380001,65.65059155999916,53575.64787048 2023-01-07,01:46:31.000,7,11075807,12885,0,1673055990,13133.069841069992,65.69288634000259,53575.64088336001 2023-01-07,01:46:35.000,7,11075876,12805,0,1673055994,13133.009214279991,65.74927938000474,53575.67581896 2023-01-07,01:46:39.000,7,11075835,12725,0,1673055998,13132.97553273,65.7422302499981,53575.62690912 2023-01-07,01:46:43.000,7,11075807,12725,0,1673056002,13133.029423209991,65.7069846000013,53575.68280608001 2023-01-07,01:46:47.000,7,11075849,12525,0,1673056006,13132.87448808,65.62239504000172,53575.571012160006 2023-01-07,01:46:51.000,7,11075858,12605,0,1673056010,13132.88796069999,65.58714938999765,53575.619922000005 2023-01-07,01:46:55.000,7,11075845,12765,0,1673056014,13132.84754283999,65.53780548000213,53575.52210232001 2023-01-07,01:46:59.000,7,11075870,12765,0,1673056018,13132.84754283999,65.47436331000063,53575.60594776 2023-01-07,01:47:03.000,7,11075812,12685,0,1673056022,13132.780179739995,65.47436331000063,53575.571012160006 2023-01-07,01:47:07.000,7,11075862,12965,0,1673056026,13132.881224389996,65.41092113999912,53575.59197352001 2023-01-07,01:47:11.000,7,11075823,12605,0,1673056030,13132.81386129,65.3968228800004,53575.571012160006 2023-01-07,01:47:15.000,7,11075780,12405,0,1673056034,13132.861015459996,65.35452810000425,53575.61293488001 2023-01-07,01:47:19.000,7,11075822,12805,0,1673056038,13132.901433319996,65.3968228800004,53575.64088336001 2023-01-07,01:47:23.000,7,11075873,12605,0,1673056042,13132.87448808,65.30518419000146,53575.59197352001 2023-01-07,01:47:27.000,7,11075898,12605,0,1673056046,13132.840806529995,65.32633157999953,53575.55703792 2023-01-07,01:47:31.000,7,11075850,12685,0,1673056050,13132.800388669995,65.31928245000017,53575.501140960005 2023-01-07,01:47:35.000,7,11075807,12605,0,1673056054,13132.83407022,65.33338070999889,53575.49415384001 2023-01-07,01:47:39.000,7,11075907,12525,0,1673056058,13132.840806529995,65.31928245000017,53575.56402504001 2023-01-07,01:47:43.000,7,11075784,12685,0,1673056062,13132.941851179996,65.38272462000168,53575.59896064 2023-01-07,01:47:47.000,7,11075846,12725,0,1673056066,13133.042895829996,65.42501939999784,53575.60594776 2023-01-07,01:47:51.000,7,11075817,12645,0,1673056070,13133.049632139991,65.5096089600047,53575.6548576 2023-01-07,01:47:55.000,7,11075862,12525,0,1673056074,13133.083313689996,65.53780548000213,53575.668831840005 2023-01-07,01:47:59.000,7,11075849,12765,0,1673056078,13133.069841069992,65.57305112999893,53575.7247288 2023-01-07,01:48:03.000,7,11075846,12565,0,1673056082,13133.049632139991,65.56600199999957,53575.668831840005 2023-01-07,01:48:07.000,7,11075829,12765,0,1673056086,13132.995741660001,65.5448546100015,53575.60594776 2023-01-07,01:48:11.000,7,11075816,12765,0,1673056090,13133.022686899996,65.60124765000364,53575.62690912 2023-01-07,01:48:15.000,7,11075791,12645,0,1673056094,13133.029423209991,65.65764068999852,53575.69678032 2023-01-07,01:48:19.000,7,11075866,12645,0,1673056098,13133.009214279991,65.66468981999788,53575.67581896 2023-01-07,01:48:23.000,7,11075807,12525,0,1673056102,13133.009214279991,65.7422302499981,53575.60594776 2023-01-07,01:48:27.000,7,11075858,12525,0,1673056106,13133.143940479997,65.77042677000281,53575.75267728 2023-01-07,01:48:31.000,7,11075870,12765,0,1673056110,13133.110258929992,65.77747590000217,53575.73171592001 2023-01-07,01:48:35.000,7,11075868,12725,0,1673056114,13133.116995240001,65.78452503000153,53575.73171592001 2023-01-07,01:48:39.000,7,11075854,12605,0,1673056118,13133.103522619997,65.73518111999874,53575.69678032 2023-01-07,01:48:43.000,7,11075828,12725,0,1673056122,13133.090049999992,65.73518111999874,53575.76665152 2023-01-07,01:48:47.000,7,11075845,12925,0,1673056126,13133.090049999992,65.72813198999938,53575.73171592001 2023-01-07,01:48:51.000,7,11075875,12725,0,1673056130,13133.123731549997,65.6435424299998,53575.717741680004 2023-01-07,01:48:55.000,7,11075874,12845,0,1673056134,13133.204567269997,65.69288634000259,53575.67581896 2023-01-07,01:48:59.000,7,11075831,12645,0,1673056138,13133.305611919997,65.76337764000345,53575.77363864 2023-01-07,01:49:03.000,7,11075859,12605,0,1673056142,13133.386447639998,65.77747590000217,53575.77363864 2023-01-07,01:49:07.000,7,11075850,12525,0,1673056146,13133.440338119988,65.80567241999961,53575.78062576001 2023-01-07,01:49:11.000,7,11075895,12645,0,1673056150,13133.507701219998,65.8550163300024,53575.87844544001 2023-01-07,01:49:15.000,7,11075870,12605,0,1673056154,13133.527910149998,65.86206546000176,53575.87145832 2023-01-07,01:49:19.000,7,11075897,12565,0,1673056158,13133.595273249994,65.8550163300024,53575.92735528001 2023-01-07,01:49:23.000,7,11075844,12765,0,1673056162,13133.595273249994,65.77042677000281,53575.89940680001 2023-01-07,01:49:27.000,7,11075840,12645,0,1673056166,13133.521173839988,65.7563285100041,53575.82254848 2023-01-07,01:49:31.000,7,11075811,12605,0,1673056170,13133.554855389993,65.67173895000451,53575.885432560004 2023-01-07,01:49:35.000,7,11075890,12725,0,1673056174,13133.628954799999,65.68583721000323,53575.94831664001 2023-01-07,01:49:39.000,7,11075825,12605,0,1673056178,13133.669372659999,65.69288634000259,53575.969278 2023-01-07,01:49:43.000,7,11075845,12965,0,1673056182,13133.642427419989,65.78452503000153,53575.91338104 2023-01-07,01:49:47.000,7,11075890,12405,0,1673056186,13133.729999449999,65.81272154999897,53575.969278 2023-01-07,01:49:51.000,7,11075871,12605,0,1673056190,13133.70305420999,65.8902619799992,53575.97626512001 2023-01-07,01:49:55.000,7,11075876,12605,0,1673056194,13133.729999449999,66.02419545000157,53576.02517496001 2023-01-07,01:49:59.000,7,11075843,12525,0,1673056198,13133.521173839988,66.08058849000372,53575.99023936 2023-01-07,01:50:03.000,7,11075865,12605,0,1673056202,13133.608745869999,66.1369815299986,53575.96229088 2023-01-07,01:50:07.000,7,11075841,12565,0,1673056206,13133.426865499998,66.22157108999818,53575.8644712 2023-01-07,01:50:11.000,7,11075868,12725,0,1673056210,13133.305611919997,66.23566935000417,53575.77363864 2023-01-07,01:50:15.000,7,11075898,12805,0,1673056214,13133.346029779997,66.25681674000225,53575.80857424001 2023-01-07,01:50:19.000,7,11075909,12525,0,1673056218,13133.372975019993,66.30616064999776,53575.73171592001 2023-01-07,01:50:23.000,7,11075828,12765,0,1673056222,13133.420129190003,66.29206238999905,53575.8644712 2023-01-07,01:50:27.000,7,11075858,12685,0,1673056226,13133.474019669993,66.30616064999776,53575.89241968 2023-01-07,01:50:31.000,7,11075832,12765,0,1673056230,13133.500964909988,66.32025891000376,53575.885432560004 2023-01-07,01:50:35.000,7,11075882,12685,0,1673056234,13133.521173839988,66.36960281999927,53575.94132952 2023-01-07,01:50:39.000,7,11075879,12645,0,1673056238,13133.635691109994,66.41894673000206,53575.885432560004 2023-01-07,01:50:43.000,7,11075851,12565,0,1673056242,13133.615482179994,66.46829064000485,53575.9343424 2023-01-07,01:50:47.000,7,11075821,12845,0,1673056246,13133.575064319994,66.48943803000293,53575.906393920006 2023-01-07,01:50:51.000,7,11075891,12805,0,1673056250,13133.561591699989,66.46124150999822,53575.87844544001 2023-01-07,01:50:55.000,7,11075865,12685,0,1673056254,13133.541382769989,66.39075021000463,53575.99722648001 2023-01-07,01:50:59.000,7,11075856,12645,0,1673056258,13133.494228599993,66.29206238999905,53575.969278 2023-01-07,01:51:03.000,7,11075829,12445,0,1673056262,13133.474019669993,66.22862022000481,53576.02517496001 2023-01-07,01:51:07.000,7,11075882,12525,0,1673056266,13133.460547049988,66.17222718000266,53576.03216208 2023-01-07,01:51:11.000,7,11075836,12485,0,1673056270,13133.474019669993,66.12288326999987,53576.08107192 2023-01-07,01:51:15.000,7,11075847,12445,0,1673056274,13133.500964909988,66.06649022999773,53576.08805904 2023-01-07,01:51:19.000,7,11075816,12965,0,1673056278,13133.507701219998,66.1017358800018,53576.16491736001 2023-01-07,01:51:23.000,7,11075865,12685,0,1673056282,13133.581800629989,66.11583414000052,53576.19286584001 2023-01-07,01:51:27.000,7,11075854,12805,0,1673056286,13133.568328009998,66.17222718000266,53576.171904480005 2023-01-07,01:51:31.000,7,11075849,12605,0,1673056290,13133.635691109994,66.23566935000417,53576.09504616001 2023-01-07,01:51:35.000,7,11075858,12805,0,1673056294,13133.696317899994,66.25681674000225,53576.171904480005 2023-01-07,01:51:39.000,7,11075836,12525,0,1673056298,13133.736735759994,66.39779934000398,53576.21382720001 2023-01-07,01:51:43.000,7,11075902,12725,0,1673056302,13133.729999449999,66.4471432499995,53576.19286584001 2023-01-07,01:51:47.000,7,11075830,12965,0,1673056306,13133.756944689994,66.38370107999799,53576.28369840001 2023-01-07,01:51:51.000,7,11075824,12445,0,1673056310,13133.878198269995,66.32730804000312,53576.22780144 2023-01-07,01:51:55.000,7,11075833,12605,0,1673056314,13133.898407199995,66.27091500000097,53576.36754384 2023-01-07,01:51:59.000,7,11075843,13125,0,1673056318,13133.93208875,66.1369815299986,53576.353569599996 2023-01-07,01:52:03.000,7,11075868,12725,0,1673056322,13133.979242919995,66.11583414000052,53576.43042792001 2023-01-07,01:52:07.000,7,11075876,12805,0,1673056326,13133.90514350999,66.09468675000244,53576.34658248 2023-01-07,01:52:11.000,7,11075868,12445,0,1673056330,13133.959033989995,66.04534283999965,53576.26972416 2023-01-07,01:52:15.000,7,11075887,12485,0,1673056334,13134.100496499996,66.04534283999965,53576.388505200004 2023-01-07,01:52:19.000,7,11075890,12645,0,1673056338,13134.167859599991,66.11583414000052,53576.36754384 2023-01-07,01:52:23.000,7,11075825,12965,0,1673056342,13134.188068529991,66.15107979000459,53576.38151808001 2023-01-07,01:52:27.000,7,11075817,12925,0,1673056346,13134.316058420001,66.12993239999923,53576.45138928001 2023-01-07,01:52:31.000,7,11075803,12805,0,1673056350,13134.282376869996,66.12993239999923,53576.507286240005 2023-01-07,01:52:35.000,7,11075820,12645,0,1673056354,13134.275640560001,66.10878501000116,53576.493312 2023-01-07,01:52:39.000,7,11075872,12845,0,1673056358,13134.336267350001,66.1017358800018,53576.59113168 2023-01-07,01:52:43.000,7,11075825,12805,0,1673056362,13134.255431630001,66.06649022999773,53576.59113168 2023-01-07,01:52:47.000,7,11075879,12805,0,1673056366,13134.289113179992,66.14403065999795,53576.50029912001 2023-01-07,01:52:51.000,7,11075908,12925,0,1673056370,13134.329531039992,66.12993239999923,53576.48632488 2023-01-07,01:52:55.000,7,11075822,12605,0,1673056374,13134.423839379997,66.26386587000161,53576.52824760001 2023-01-07,01:52:59.000,7,11075904,12445,0,1673056378,13134.625928679998,66.2991115199984,53576.59811880001 2023-01-07,01:53:03.000,7,11075832,12965,0,1673056382,13134.693291779993,66.39075021000463,53576.626067280005 2023-01-07,01:53:07.000,7,11075857,12925,0,1673056386,13134.861699529989,66.49648716000229,53576.688951359996 2023-01-07,01:53:11.000,7,11075871,12685,0,1673056390,13134.854963219994,66.51763455000037,53576.73087408 2023-01-07,01:53:15.000,7,11075866,12645,0,1673056394,13134.888644769999,66.51763455000037,53576.78677104001 2023-01-07,01:53:19.000,7,11075817,12645,0,1673056398,13134.814545359994,66.48238890000357,53576.78677104001 2023-01-07,01:53:23.000,7,11075807,12645,0,1673056402,13134.686555469998,66.43304499000078,53576.8077324 2023-01-07,01:53:27.000,7,11075873,12965,0,1673056406,13134.659610229988,66.39779934000398,53576.723886960004 2023-01-07,01:53:31.000,7,11075831,12685,0,1673056410,13134.504675099997,66.28501325999969,53576.73087408 2023-01-07,01:53:35.000,7,11075871,12765,0,1673056414,13134.497938790002,66.25681674000225,53576.723886960004 2023-01-07,01:53:39.000,7,11075890,12605,0,1673056418,13134.329531039992,66.22862022000481,53576.7029256 2023-01-07,01:53:43.000,7,11075828,12565,0,1673056422,13134.275640560001,66.27091500000097,53576.66100288 2023-01-07,01:53:47.000,7,11075854,12685,0,1673056426,13134.295849490001,66.26386587000161,53576.80074528 2023-01-07,01:53:51.000,7,11075891,12645,0,1673056430,13134.221750079996,66.27796413000033,53576.723886960004 2023-01-07,01:53:55.000,7,11075832,12565,0,1673056434,13134.09376019,66.3132097800044,53576.70991272 2023-01-07,01:53:59.000,7,11075840,12565,0,1673056438,13134.01292447,66.27091500000097,53576.76580968001 2023-01-07,01:54:03.000,7,11075847,12725,0,1673056442,13133.99271554,66.10878501000116,53576.70991272 2023-01-07,01:54:07.000,7,11075858,12605,0,1673056446,13133.938825059995,66.09468675000244,53576.6330544 2023-01-07,01:54:11.000,7,11075902,13045,0,1673056450,13133.90514350999,66.05239196999901,53576.57017032001 2023-01-07,01:54:15.000,7,11075889,12885,0,1673056454,13133.93208875,66.01009719000285,53576.54222184 2023-01-07,01:54:19.000,7,11075856,12805,0,1673056458,13133.979242919995,66.01714632000221,53576.58414456 2023-01-07,01:54:23.000,7,11075894,12445,0,1673056462,13133.979242919995,66.03829371000029,53576.64004152 2023-01-07,01:54:27.000,7,11075790,12725,0,1673056466,13134.05334233,66.09468675000244,53576.64004152 2023-01-07,01:54:31.000,7,11075847,12685,0,1673056470,13134.080287569996,66.19337457000074,53576.688951359996 2023-01-07,01:54:35.000,7,11075811,12605,0,1673056474,13134.161123289996,66.3132097800044,53576.6330544 2023-01-07,01:54:39.000,7,11075835,12525,0,1673056478,13134.208277459991,66.35550456000055,53576.626067280005 2023-01-07,01:54:43.000,7,11075834,12845,0,1673056482,13134.19480484,66.3484554300012,53576.723886960004 2023-01-07,01:54:47.000,7,11075865,12765,0,1673056486,13134.11396912,66.35550456000055,53576.68196424 2023-01-07,01:54:51.000,7,11075860,12765,0,1673056490,13134.0331334,66.2991115199984,53576.59113168 2023-01-07,01:54:55.000,7,11075780,12685,0,1673056494,13134.188068529991,66.24271848000353,53576.674977120005 2023-01-07,01:54:59.000,7,11075810,12645,0,1673056498,13134.215013770001,66.21452195999882,53576.66100288 2023-01-07,01:55:03.000,7,11075805,12485,0,1673056502,13134.349739969992,66.2004237000001,53576.66799000001 2023-01-07,01:55:07.000,7,11075831,12765,0,1673056506,13134.444048309997,66.22862022000481,53576.688951359996 2023-01-07,01:55:11.000,7,11075830,12605,0,1673056510,13134.598983440002,66.21452195999882,53576.70991272 2023-01-07,01:55:15.000,7,11075801,12965,0,1673056514,13134.720237019988,66.27091500000097,53576.70991272 2023-01-07,01:55:19.000,7,11075795,12565,0,1673056518,13134.814545359994,66.26386587000161,53576.744848320006 2023-01-07,01:55:23.000,7,11075895,12965,0,1673056522,13134.96948049,66.34140630000184,53576.744848320006 2023-01-07,01:55:27.000,7,11075864,12685,0,1673056526,13135.00989835,66.42599586000142,53576.69593848001 2023-01-07,01:55:31.000,7,11075848,12805,0,1673056530,13134.996425729994,66.53173280999908,53576.71689984001 2023-01-07,01:55:35.000,7,11075877,12765,0,1673056534,13135.117679309995,66.57402759000252,53576.80074528 2023-01-07,01:55:39.000,7,11075850,12765,0,1673056538,13135.20525133999,66.61632236999867,53576.71689984001 2023-01-07,01:55:43.000,7,11075835,13045,0,1673056542,13135.29282337,66.61632236999867,53576.891577840004 2023-01-07,01:55:47.000,7,11075817,12605,0,1673056546,13135.30629598999,66.59517498000059,53576.856642239996 2023-01-07,01:55:51.000,7,11075863,12685,0,1673056550,13135.30629598999,66.53173280999908,53576.9474748 2023-01-07,01:55:55.000,7,11075827,12485,0,1673056554,13135.299559679996,66.44009412000014,53576.91952632 2023-01-07,01:55:59.000,7,11075819,12605,0,1673056558,13135.218723959995,66.33435717000248,53576.94048768 2023-01-07,01:56:03.000,7,11075826,12645,0,1673056562,13135.178306099995,66.33435717000248,53576.94048768 2023-01-07,01:56:07.000,7,11075869,12725,0,1673056566,13135.117679309995,66.3132097800044,53576.842668000005 2023-01-07,01:56:11.000,7,11075834,12765,0,1673056570,13135.26587812999,66.32025891000376,53576.90555208001 2023-01-07,01:56:15.000,7,11075903,12725,0,1673056574,13135.39386802,66.34140630000184,53576.90555208001 2023-01-07,01:56:19.000,7,11075907,12965,0,1673056578,13135.454494810001,66.40484847000334,53576.91952632 2023-01-07,01:56:23.000,7,11075900,12645,0,1673056582,13135.447758499991,66.49648716000229,53576.92651344 2023-01-07,01:56:27.000,7,11075820,12605,0,1673056586,13135.569012079992,66.50353629000165,53577.010358880005 2023-01-07,01:56:31.000,7,11075796,12605,0,1673056590,13135.589221009992,66.50353629000165,53576.98939752 2023-01-07,01:56:35.000,7,11075859,12645,0,1673056594,13135.595957320002,66.45419237999886,53577.05228160001 2023-01-07,01:56:39.000,7,11075848,12685,0,1673056598,13135.609429939992,66.44009412000014,53577.0872172 2023-01-07,01:56:43.000,7,11075840,12805,0,1673056602,13135.569012079992,66.39779934000398,53577.09420432 2023-01-07,01:56:47.000,7,11075883,12605,0,1673056606,13135.649847799992,66.38370107999799,53577.07324296001 2023-01-07,01:56:51.000,7,11075838,12645,0,1673056610,13135.616166250002,66.42599586000142,53577.06625584 2023-01-07,01:56:55.000,7,11075791,12725,0,1673056614,13135.744156139997,66.51058542000101,53577.178049760005 2023-01-07,01:56:59.000,7,11075862,12605,0,1673056618,13135.676793040002,66.5458310699978,53577.09420432 2023-01-07,01:57:03.000,7,11075855,12525,0,1673056622,13135.676793040002,66.59517498000059,53577.192023999996 2023-01-07,01:57:07.000,7,11075830,12765,0,1673056626,13135.723947209997,66.71501019000425,53577.20599824 2023-01-07,01:57:11.000,7,11075893,12645,0,1673056630,13135.663320419997,66.68681366999954,53577.19901112001 2023-01-07,01:57:15.000,7,11075879,12805,0,1673056634,13135.663320419997,66.75025584000105,53577.2618952 2023-01-07,01:57:19.000,7,11075848,12645,0,1673056638,13135.629638869992,66.79255062000448,53577.2618952 2023-01-07,01:57:23.000,7,11075882,12845,0,1673056642,13135.562275769997,66.82074714000191,53577.2618952 2023-01-07,01:57:27.000,7,11075847,12605,0,1673056646,13135.508385289992,66.86304191999807,53577.17106264001 2023-01-07,01:57:31.000,7,11075847,12565,0,1673056650,13135.454494810001,66.84189452999999,53577.11516568 2023-01-07,01:57:35.000,7,11075857,12765,0,1673056654,13135.467967429991,66.78550148999784,53577.17106264001 2023-01-07,01:57:39.000,7,11075904,12685,0,1673056658,13135.427549569991,66.82779627000127,53577.13612704 2023-01-07,01:57:43.000,7,11075880,13125,0,1673056662,13135.41407695,66.78550148999784,53577.21298536 2023-01-07,01:57:47.000,7,11075849,12605,0,1673056666,13135.434285880001,66.84189452999999,53577.14311416 2023-01-07,01:57:51.000,7,11075880,12525,0,1673056670,13135.380395399996,66.79959975000384,53577.178049760005 2023-01-07,01:57:55.000,7,11075828,12525,0,1673056674,13135.420813259996,66.79959975000384,53577.13612704 2023-01-07,01:57:59.000,7,11075896,12565,0,1673056678,13135.420813259996,66.70796106000489,53577.21997248001 2023-01-07,01:58:03.000,7,11075858,12445,0,1673056682,13135.454494810001,66.64451889000338,53577.2618952 2023-01-07,01:58:07.000,7,11075822,12805,0,1673056686,13135.441022189996,66.57402759000252,53577.18503688 2023-01-07,01:58:11.000,7,11075858,12765,0,1673056690,13135.41407695,66.53878193999844,53577.06625584 2023-01-07,01:58:15.000,7,11075813,12765,0,1673056694,13135.528594219992,66.58107672000187,53577.15010128001 2023-01-07,01:58:19.000,7,11075839,12525,0,1673056698,13135.521857909996,66.61632236999867,53577.080230080006 2023-01-07,01:58:23.000,7,11075847,12445,0,1673056702,13135.616166250002,66.63042063000466,53577.226959600004 2023-01-07,01:58:27.000,7,11075867,12685,0,1673056706,13135.744156139997,66.63746976000402,53577.21298536 2023-01-07,01:58:31.000,7,11075895,12565,0,1673056710,13135.737419830002,66.67271541000082,53577.23394672 2023-01-07,01:58:35.000,7,11075849,12765,0,1673056714,13135.710474589992,66.68681366999954,53577.26888232001 2023-01-07,01:58:39.000,7,11075814,12405,0,1673056718,13135.703738279997,66.63746976000402,53577.24093384001 2023-01-07,01:58:43.000,7,11075862,12565,0,1673056722,13135.663320419997,66.66566628000146,53577.20599824 2023-01-07,01:58:47.000,7,11075876,12445,0,1673056726,13135.663320419997,66.62337149999803,53577.27586944 2023-01-07,01:58:51.000,7,11075853,12805,0,1673056730,13135.690265659992,66.57402759000252,53577.192023999996 2023-01-07,01:58:55.000,7,11075882,12605,0,1673056734,13135.872146029993,66.52468367999973,53577.247920960006 2023-01-07,01:58:59.000,7,11075869,12645,0,1673056738,13135.939509129988,66.48943803000293,53577.23394672 2023-01-07,01:59:03.000,7,11075923,12485,0,1673056742,13135.993399609994,66.47533977000421,53577.31779216001 2023-01-07,01:59:07.000,7,11075864,12485,0,1673056746,13136.094444259994,66.41894673000206,53577.394650480004 2023-01-07,01:59:11.000,7,11075875,12805,0,1673056750,13136.14159842999,66.4118976000027,53577.394650480004 2023-01-07,01:59:15.000,7,11075873,12605,0,1673056754,13136.168543669999,66.36255368999991,53577.38067624 2023-01-07,01:59:19.000,7,11075845,12605,0,1673056758,13136.235906769994,66.28501325999969,53577.44356032 2023-01-07,01:59:23.000,7,11075844,12765,0,1673056762,13136.30326986999,66.30616064999776,53577.42259896 2023-01-07,01:59:27.000,7,11075843,12365,0,1673056766,13136.24264307999,66.29206238999905,53577.40862472001 2023-01-07,01:59:31.000,7,11075809,12605,0,1673056770,13136.175279979994,66.20747282999946,53577.43657320001 2023-01-07,01:59:35.000,7,11075865,12485,0,1673056774,13135.986663299998,66.17222718000266,53577.38067624 2023-01-07,01:59:39.000,7,11075840,12485,0,1673056778,13135.858673409988,66.06649022999773,53577.3317664 2023-01-07,01:59:43.000,7,11075836,13005,0,1673056782,13135.831728169993,65.87616372000048,53577.37368912 2023-01-07,01:59:47.000,7,11075887,12685,0,1673056786,13135.831728169993,65.74927938000474,53577.45753456001 2023-01-07,01:59:51.000,7,11075825,12845,0,1673056790,13135.804782929998,65.62239504000172,53577.394650480004 2023-01-07,01:59:55.000,7,11075800,12765,0,1673056794,13135.744156139997,65.56600199999957,53577.48548304001 2023-01-07,01:59:59.000,7,11075845,12645,0,1673056798,13135.676793040002,65.47436331000063,53577.38067624 2023-01-07,02:00:03.000,7,11075875,12765,0,1673056802,13135.589221009992,65.46026505000191,53577.42259896 2023-01-07,02:00:07.000,7,11075885,12805,0,1673056806,13135.400604329996,65.50255982999806,53577.30381792 2023-01-07,02:00:11.000,7,11075815,13125,0,1673056810,13135.30629598999,65.48846156999934,53577.26888232001 2023-01-07,02:00:15.000,7,11075827,12645,0,1673056814,13135.279350749996,65.45321592000255,53577.192023999996 2023-01-07,02:00:19.000,7,11075830,12765,0,1673056818,13135.22546026999,65.4955106999987,53577.080230080006 2023-01-07,02:00:23.000,7,11075849,12725,0,1673056822,13135.19177872,65.42501939999784,53577.15010128001 2023-01-07,02:00:27.000,7,11075794,12685,0,1673056826,13135.23219658,65.38272462000168,53577.296830800005 2023-01-07,02:00:31.000,7,11075842,12525,0,1673056830,13135.14462454999,65.42501939999784,53577.31779216001 2023-01-07,02:00:35.000,7,11075846,12565,0,1673056834,13135.00316203999,65.48846156999934,53577.25490808 2023-01-07,02:00:39.000,7,11075865,12805,0,1673056838,13134.915590009994,65.43911766000383,53577.21997248001 2023-01-07,02:00:43.000,7,11075855,12725,0,1673056842,13134.861699529989,65.43206853000447,53577.24093384001 2023-01-07,02:00:47.000,7,11075860,12805,0,1673056846,13134.706764399998,65.3968228800004,53577.11516568 2023-01-07,02:00:51.000,7,11075876,12605,0,1673056850,13134.713500709993,65.29108593000274,53577.10119144001 2023-01-07,02:00:55.000,7,11075863,12565,0,1673056854,13134.740445949988,65.2487911499993,53577.05228160001 2023-01-07,02:00:59.000,7,11075892,12845,0,1673056858,13134.753918569993,65.24174201999995,53577.11516568 2023-01-07,02:01:03.000,7,11075827,12805,0,1673056862,13134.814545359994,65.27698767000402,53577.09420432 2023-01-07,02:01:07.000,7,11075810,12685,0,1673056866,13134.828017979999,65.25584027999867,53577.18503688 2023-01-07,02:01:11.000,7,11075873,12645,0,1673056870,13134.828017979999,65.26993854000466,53577.178049760005 2023-01-07,02:01:15.000,7,11075814,12565,0,1673056874,13134.814545359994,65.28403680000338,53577.21298536 2023-01-07,02:01:19.000,7,11075853,12445,0,1673056878,13134.747182259998,65.32633157999953,53577.21298536 2023-01-07,02:01:23.000,7,11075823,12645,0,1673056882,13134.679819159988,65.30518419000146,53577.16407552 2023-01-07,02:01:27.000,7,11075822,12965,0,1673056886,13134.524884029997,65.28403680000338,53577.07324296001 2023-01-07,02:01:31.000,7,11075851,12605,0,1673056890,13134.558565580002,65.28403680000338,53577.080230080006 2023-01-07,02:01:35.000,7,11075810,12645,0,1673056894,13134.531620339993,65.28403680000338,53577.09420432 2023-01-07,02:01:39.000,7,11075825,12565,0,1673056898,13134.592247129993,65.26288940999802,53577.059268720004 2023-01-07,02:01:43.000,7,11075847,12645,0,1673056902,13134.625928679998,65.30518419000146,53577.17106264001 2023-01-07,02:01:47.000,7,11075910,12645,0,1673056906,13134.632664989993,65.32633157999953,53577.14311416 2023-01-07,02:01:51.000,7,11075897,12605,0,1673056910,13134.612456059993,65.38272462000168,53577.09420432 2023-01-07,02:01:55.000,7,11075874,12605,0,1673056914,13134.578774510002,65.4955106999987,53577.10119144001 2023-01-07,02:01:59.000,7,11075810,12525,0,1673056918,13134.518147720002,65.53780548000213,53577.080230080006 2023-01-07,02:02:03.000,7,11075826,12685,0,1673056922,13134.511411409992,65.61534591000236,53577.05228160001 2023-01-07,02:02:07.000,7,11075813,12685,0,1673056926,13134.444048309997,65.58010025999829,53577.010358880005 2023-01-07,02:02:11.000,7,11075828,12565,0,1673056930,13134.383421519997,65.5096089600047,53576.91952632 2023-01-07,02:02:15.000,7,11075819,12925,0,1673056934,13134.309322109992,65.41797026999848,53576.95446192001 2023-01-07,02:02:19.000,7,11075831,12805,0,1673056938,13134.262167939996,65.3615772300036,53576.891577840004 2023-01-07,02:02:23.000,7,11075823,12605,0,1673056942,13134.262167939996,65.26288940999802,53576.84965512 2023-01-07,02:02:27.000,7,11075902,12485,0,1673056946,13134.161123289996,65.20649637000315,53576.83568088001 2023-01-07,02:02:31.000,7,11075804,12765,0,1673056950,13134.221750079996,65.2487911499993,53576.86362936001 2023-01-07,02:02:35.000,7,11075929,12645,0,1673056954,13134.188068529991,65.26993854000466,53576.84965512 2023-01-07,02:02:39.000,7,11075871,12645,0,1673056958,13134.255431630001,65.31928245000017,53576.84965512 2023-01-07,02:02:43.000,7,11075827,12805,0,1673056962,13134.309322109992,65.33338070999889,53576.8077324 2023-01-07,02:02:47.000,7,11075887,12885,0,1673056966,13134.369948899992,65.35452810000425,53576.80074528 2023-01-07,02:02:51.000,7,11075848,12885,0,1673056970,13134.275640560001,65.34747897000489,53576.744848320006 2023-01-07,02:02:55.000,7,11075841,12645,0,1673056974,13134.356476280002,65.35452810000425,53576.8776036 2023-01-07,02:02:59.000,7,11075880,12965,0,1673056978,13134.390157829992,65.31223332000081,53576.891577840004 2023-01-07,02:03:03.000,7,11075855,12485,0,1673056982,13134.383421519997,65.38977375000104,53576.9474748 2023-01-07,02:03:07.000,7,11075874,12645,0,1673056986,13134.289113179992,65.37567549000232,53576.88459072001 2023-01-07,02:03:11.000,7,11075847,12645,0,1673056990,13134.302585799996,65.37567549000232,53576.891577840004 2023-01-07,02:03:15.000,7,11075841,12405,0,1673056994,13134.343003659997,65.38272462000168,53576.891577840004 2023-01-07,02:03:19.000,7,11075825,12685,0,1673056998,13134.390157829992,65.41092113999912,53576.92651344 2023-01-07,02:03:23.000,7,11075870,12685,0,1673057002,13134.417103070002,65.43911766000383,53576.95446192001 2023-01-07,02:03:27.000,7,11075871,12805,0,1673057006,13134.316058420001,65.53075635000278,53576.77978392 2023-01-07,02:03:31.000,7,11075884,12565,0,1673057010,13134.356476280002,65.5448546100015,53576.891577840004 2023-01-07,02:03:35.000,7,11075803,12485,0,1673057014,13134.430575689992,65.56600199999957,53576.856642239996 2023-01-07,02:03:39.000,7,11075860,12605,0,1673057018,13134.524884029997,65.61534591000236,53576.92651344 2023-01-07,02:03:43.000,7,11075840,12805,0,1673057022,13134.423839379997,65.72108286000002,53576.78677104001 2023-01-07,02:03:47.000,7,11075850,12805,0,1673057026,13134.605719749998,65.81977067999833,53576.9474748 2023-01-07,02:03:51.000,7,11075863,12405,0,1673057030,13134.619192370003,65.91845850000391,53576.92651344 2023-01-07,02:03:55.000,7,11075850,12445,0,1673057034,13134.538356650002,65.97485153999878,53576.9474748 2023-01-07,02:03:59.000,7,11075827,12765,0,1673057038,13134.524884029997,65.98894980000478,53576.97542328 2023-01-07,02:04:03.000,7,11075850,12525,0,1673057042,13134.437312000002,66.0030480600035,53576.9474748 2023-01-07,02:04:07.000,7,11075841,12645,0,1673057046,13134.309322109992,66.01009719000285,53576.98241040001 2023-01-07,02:04:11.000,7,11075880,12605,0,1673057050,13134.167859599991,65.97485153999878,53576.88459072001 2023-01-07,02:04:15.000,7,11075841,12605,0,1673057054,13134.140914359996,65.97485153999878,53576.912539200006 2023-01-07,02:04:19.000,7,11075861,12405,0,1673057058,13134.019660779995,65.98190066999814,53576.87061648 2023-01-07,02:04:23.000,7,11075832,12605,0,1673057062,13134.01292447,65.96780240999942,53576.84965512 2023-01-07,02:04:27.000,7,11075840,12485,0,1673057066,13134.060078639995,66.04534283999965,53576.94048768 2023-01-07,02:04:31.000,7,11075853,12805,0,1673057070,13134.080287569996,66.07353936000436,53576.961449040005 2023-01-07,02:04:35.000,7,11075835,12445,0,1673057074,13134.05334233,66.2004237000001,53576.912539200006 2023-01-07,02:04:39.000,7,11075866,12565,0,1673057078,13134.10723280999,66.25681674000225,53576.89856496 2023-01-07,02:04:43.000,7,11075866,12565,0,1673057082,13134.10723280999,66.2991115199984,53576.91952632 2023-01-07,02:04:47.000,7,11075836,12645,0,1673057086,13133.999451849995,66.35550456000055,53576.81471952001 2023-01-07,02:04:51.000,7,11075837,12685,0,1673057090,13134.19480484,66.30616064999776,53576.92651344 2023-01-07,02:04:55.000,7,11075844,12765,0,1673057094,13134.147650669991,66.36960281999927,53576.87061648 2023-01-07,02:04:59.000,7,11075868,12685,0,1673057098,13134.201541149996,66.3484554300012,53576.92651344 2023-01-07,02:05:03.000,7,11075890,12485,0,1673057102,13134.309322109992,66.36960281999927,53576.98939752 2023-01-07,02:05:07.000,7,11075829,12445,0,1673057106,13134.437312000002,66.35550456000055,53577.010358880005 2023-01-07,02:05:11.000,7,11075836,12605,0,1673057110,13134.477729860002,66.3132097800044,53577.080230080006 2023-01-07,02:05:15.000,7,11075892,12885,0,1673057114,13134.545092959997,66.3484554300012,53577.12215280001 2023-01-07,02:05:19.000,7,11075857,12725,0,1673057118,13134.585510819998,66.36960281999927,53577.178049760005 2023-01-07,02:05:23.000,7,11075846,12605,0,1673057122,13134.700028089988,66.30616064999776,53577.19901112001 2023-01-07,02:05:27.000,7,11075849,12645,0,1673057126,13134.693291779993,66.34140630000184,53577.192023999996 2023-01-07,02:05:31.000,7,11075819,12365,0,1673057130,13134.868435839999,66.36255368999991,53577.27586944 2023-01-07,02:05:35.000,7,11075831,12765,0,1673057134,13134.868435839999,66.46124150999822,53577.31080504 2023-01-07,02:05:39.000,7,11075821,12685,0,1673057138,13134.98295310999,66.47533977000421,53577.30381792 2023-01-07,02:05:43.000,7,11075908,12565,0,1673057142,13134.90211738999,66.46829064000485,53577.226959600004 2023-01-07,02:05:47.000,7,11075832,12965,0,1673057146,13135.057052519995,66.4471432499995,53577.38766336001 2023-01-07,02:05:51.000,7,11075830,12805,0,1673057150,13135.15136086,66.50353629000165,53577.42259896 2023-01-07,02:05:55.000,7,11075802,12685,0,1673057154,13135.21198765,66.49648716000229,53577.45054744 2023-01-07,02:05:59.000,7,11075858,12605,0,1673057158,13135.30629598999,66.52468367999973,53577.4715088 2023-01-07,02:06:03.000,7,11075832,12725,0,1673057162,13135.41407695,66.5458310699978,53577.45753456001 2023-01-07,02:06:07.000,7,11075835,12805,0,1673057166,13135.467967429991,66.6586171500021,53577.38067624 2023-01-07,02:06:11.000,7,11075836,12805,0,1673057170,13135.589221009992,66.71501019000425,53577.394650480004 2023-01-07,02:06:15.000,7,11075877,12565,0,1673057174,13135.757628760002,66.82779627000127,53577.55535424001 2023-01-07,02:06:19.000,7,11075867,12605,0,1673057178,13135.845200789998,66.92648408999958,53577.527405759996 2023-01-07,02:06:23.000,7,11075818,12445,0,1673057182,13135.912563889993,66.93353321999894,53577.59727696 2023-01-07,02:06:27.000,7,11075833,12805,0,1673057186,13136.033817469994,66.92648408999958,53577.66714816 2023-01-07,02:06:31.000,7,11075833,12405,0,1673057190,13136.040553779989,66.92648408999958,53577.716058 2023-01-07,02:06:35.000,7,11075872,12965,0,1673057194,13136.060762709989,66.77845235999848,53577.77894208 2023-01-07,02:06:39.000,7,11075853,12605,0,1673057198,13136.067499019999,66.73615758000233,53577.84182616001 2023-01-07,02:06:43.000,7,11075862,12845,0,1673057202,13136.067499019999,66.68681366999954,53577.799903440005 2023-01-07,02:06:47.000,7,11075874,12645,0,1673057206,13136.013608539994,66.60222410999995,53577.74400648001 2023-01-07,02:06:51.000,7,11075833,12565,0,1673057210,13136.020344849989,66.5599293300038,53577.79291632001 2023-01-07,02:06:55.000,7,11075887,12445,0,1673057214,13136.027081159998,66.63746976000402,53577.68810952 2023-01-07,02:06:59.000,7,11075883,12605,0,1673057218,13136.054026399994,66.61632236999867,53577.72304512001 2023-01-07,02:07:03.000,7,11075846,12805,0,1673057222,13136.080971639989,66.72205932000361,53577.70907088 2023-01-07,02:07:07.000,7,11075863,12605,0,1673057226,13136.16180735999,66.70796106000489,53577.75798072 2023-01-07,02:07:11.000,7,11075823,12805,0,1673057230,13136.148334739999,66.71501019000425,53577.88374888 2023-01-07,02:07:15.000,7,11075857,12805,0,1673057234,13136.128125809999,66.67976454000018,53577.82086480001 2023-01-07,02:07:19.000,7,11075859,12605,0,1673057238,13136.155071049994,66.62337149999803,53577.79291632001 2023-01-07,02:07:23.000,7,11075831,12685,0,1673057242,13136.175279979994,66.53173280999908,53577.77894208 2023-01-07,02:07:27.000,7,11075843,12765,0,1673057246,13136.054026399994,66.52468367999973,53577.68810952 2023-01-07,02:07:31.000,7,11075808,12885,0,1673057250,13136.047290089999,66.44009412000014,53577.68810952 2023-01-07,02:07:35.000,7,11075829,12685,0,1673057254,13136.175279979994,66.38370107999799,53577.79291632001 2023-01-07,02:07:39.000,7,11075844,12605,0,1673057258,13136.134862119994,66.35550456000055,53577.75798072 2023-01-07,02:07:43.000,7,11075805,12605,0,1673057262,13136.215697839994,66.28501325999969,53577.82086480001 2023-01-07,02:07:47.000,7,11075866,12845,0,1673057266,13136.276324629995,66.24976761000289,53577.82785192 2023-01-07,02:07:51.000,7,11075850,12525,0,1673057270,13136.377369279995,66.24976761000289,53577.90471024 2023-01-07,02:07:55.000,7,11075860,12765,0,1673057274,13136.478413929995,66.26386587000161,53577.86977464001 2023-01-07,02:07:59.000,7,11075878,12645,0,1673057278,13136.61314013,66.2991115199984,53577.89073600001 2023-01-07,02:08:03.000,7,11075878,12765,0,1673057282,13136.606403819991,66.32025891000376,53577.918684480006 2023-01-07,02:08:07.000,7,11075862,12685,0,1673057286,13136.565985959991,66.3132097800044,53577.82785192 2023-01-07,02:08:11.000,7,11075818,12485,0,1673057290,13136.646821679991,66.24271848000353,53577.8558004 2023-01-07,02:08:15.000,7,11075839,12525,0,1673057294,13136.667030609991,66.21452195999882,53577.88374888 2023-01-07,02:08:19.000,7,11075797,12805,0,1673057298,13136.646821679991,66.1369815299986,53577.86977464001 2023-01-07,02:08:23.000,7,11075859,12485,0,1673057302,13136.741130019996,66.09468675000244,53577.87676176 2023-01-07,02:08:27.000,7,11075830,12805,0,1673057306,13136.909537769992,66.05944109999837,53577.967594320005 2023-01-07,02:08:31.000,7,11075881,12565,0,1673057310,13137.064472899998,66.08058849000372,53578.02349128 2023-01-07,02:08:35.000,7,11075821,12605,0,1673057314,13137.199199099989,66.19337457000074,53578.00252992 2023-01-07,02:08:39.000,7,11075872,12565,0,1673057318,13137.32045267999,66.20747282999946,53578.05143976 2023-01-07,02:08:43.000,7,11075869,12805,0,1673057322,13137.4686515,66.32730804000312,53578.1003496 2023-01-07,02:08:47.000,7,11075859,12685,0,1673057326,13137.475387809995,66.36960281999927,53577.97458144 2023-01-07,02:08:51.000,7,11075810,12605,0,1673057330,13137.54275090999,66.51058542000101,53578.11432384 2023-01-07,02:08:55.000,7,11075864,12645,0,1673057334,13137.515805669995,66.5599293300038,53578.1003496 2023-01-07,02:08:59.000,7,11075851,12605,0,1673057338,13137.64379555999,66.58107672000187,53578.24707912001 2023-01-07,02:09:03.000,7,11075839,12725,0,1673057342,13137.596641389995,66.57402759000252,53578.19816928 2023-01-07,02:09:07.000,7,11075875,12525,0,1673057346,13137.596641389995,66.65156802000274,53578.26804048 2023-01-07,02:09:11.000,7,11075876,12525,0,1673057350,13137.58316876999,66.66566628000146,53578.33791168 2023-01-07,02:09:15.000,7,11075852,12645,0,1673057354,13137.54948722,66.67271541000082,53578.29598896001 2023-01-07,02:09:19.000,7,11075869,12605,0,1673057358,13137.52254197999,66.68681366999954,53578.31695032 2023-01-07,02:09:23.000,7,11075842,12805,0,1673057362,13137.50233304999,66.76435409999976,53578.26105336 2023-01-07,02:09:27.000,7,11075822,12685,0,1673057366,13137.475387809995,66.91238583000086,53578.21913064 2023-01-07,02:09:31.000,7,11075900,12845,0,1673057370,13137.394552089994,66.98992626000108,53578.17720792001 2023-01-07,02:09:35.000,7,11075820,12805,0,1673057374,13137.367606849999,67.16615450999961,53578.184195040005 2023-01-07,02:09:39.000,7,11075841,13125,0,1673057378,13137.253089579994,67.25779319999856,53578.1003496 2023-01-07,02:09:43.000,7,11075814,12765,0,1673057382,13137.354134229994,67.38467754000158,53578.29598896001 2023-01-07,02:09:47.000,7,11075849,12765,0,1673057386,13137.34066160999,67.45516884000244,53578.282014720004 2023-01-07,02:09:51.000,7,11075883,12285,0,1673057390,13137.347397919999,67.54680753000139,53578.27502760001 2023-01-07,02:09:55.000,7,11075808,12645,0,1673057394,13137.333925299994,67.65959360999841,53578.26804048 2023-01-07,02:09:59.000,7,11075848,12765,0,1673057398,13137.280034819989,67.68779013000312,53578.302976080005 2023-01-07,02:10:03.000,7,11075897,12965,0,1673057402,13137.246353269999,67.75828143000399,53578.33791168 2023-01-07,02:10:07.000,7,11075892,12845,0,1673057406,13137.111627069993,67.81467446999886,53578.240092 2023-01-07,02:10:11.000,7,11075830,12605,0,1673057410,13137.125099689998,67.82877273000486,53578.3099632 2023-01-07,02:10:15.000,7,11075879,12765,0,1673057414,13137.178990169989,67.86401838000165,53578.40778288 2023-01-07,02:10:19.000,7,11075781,12565,0,1673057418,13137.131835999993,67.8569692500023,53578.31695032 2023-01-07,02:10:23.000,7,11075870,12605,0,1673057422,13137.152044929993,67.8569692500023,53578.470666960005 2023-01-07,02:10:27.000,7,11075855,12565,0,1673057426,13137.158781239988,67.86401838000165,53578.51258968001 2023-01-07,02:10:31.000,7,11075843,12645,0,1673057430,13137.152044929993,67.78647795000143,53578.4846412 2023-01-07,02:10:35.000,7,11075863,12685,0,1673057434,13137.118363379988,67.75123230000463,53578.49162832001 2023-01-07,02:10:39.000,7,11075853,12965,0,1673057438,13137.138572309988,67.69483926000248,53578.568486640004 2023-01-07,02:10:43.000,7,11075810,12885,0,1673057442,13137.138572309988,67.5609057900001,53578.56149952001 2023-01-07,02:10:47.000,7,11075841,12405,0,1673057446,13137.131835999993,67.51861101000395,53578.50560256 2023-01-07,02:10:51.000,7,11075812,12565,0,1673057450,13137.091418139993,67.4974636199986,53578.51258968001 2023-01-07,02:10:55.000,7,11075814,12645,0,1673057454,13137.253089579994,67.46926710000116,53578.58246088001 2023-01-07,02:10:59.000,7,11075835,12725,0,1673057458,13137.253089579994,67.4622179700018,53578.617396480004 2023-01-07,02:11:03.000,7,11075884,12885,0,1673057462,13137.34066160999,67.44107058000372,53578.58246088001 2023-01-07,02:11:07.000,7,11075851,12765,0,1673057466,13137.48886043,67.3987758000003,53578.71521616 2023-01-07,02:11:11.000,7,11075822,12845,0,1673057470,13137.536014599995,67.40582492999965,53578.757138880006 2023-01-07,02:11:15.000,7,11075864,12925,0,1673057474,13137.60337769999,67.49041448999924,53578.74316464 2023-01-07,02:11:19.000,7,11075879,12805,0,1673057478,13137.60337769999,67.47631623000052,53578.785087360004 2023-01-07,02:11:23.000,7,11075847,12645,0,1673057482,13137.616850319995,67.44107058000372,53578.77810024001 2023-01-07,02:11:27.000,7,11075871,12605,0,1673057486,13137.48212411999,67.49041448999924,53578.72919040001 2023-01-07,02:11:31.000,7,11075838,12685,0,1673057490,13137.42149732999,67.41992318999837,53578.65233208 2023-01-07,02:11:35.000,7,11075922,12485,0,1673057494,13137.387815779999,67.40582492999965,53578.6243836 2023-01-07,02:11:39.000,7,11075885,12845,0,1673057498,13137.313716369994,67.31418624000071,53578.61040936001 2023-01-07,02:11:43.000,7,11075835,12725,0,1673057502,13137.354134229994,67.29303885000263,53578.65233208 2023-01-07,02:11:47.000,7,11075872,12685,0,1673057506,13137.455178879994,67.14500712000154,53578.70124192 2023-01-07,02:11:51.000,7,11075808,12445,0,1673057510,13137.414761019994,67.15910538000026,53578.72220328 2023-01-07,02:11:55.000,7,11075851,12725,0,1673057514,13137.42149732999,67.13090886000282,53578.70124192 2023-01-07,02:11:59.000,7,11075932,12645,0,1673057518,13137.42823364,67.08156495000003,53578.64534496 2023-01-07,02:12:03.000,7,11075849,12765,0,1673057522,13137.354134229994,66.98992626000108,53578.617396480004 2023-01-07,02:12:07.000,7,11075831,12645,0,1673057526,13137.239616959989,66.98992626000108,53578.56149952001 2023-01-07,02:12:11.000,7,11075876,12685,0,1673057530,13137.192462789993,66.93353321999894,53578.45669272 2023-01-07,02:12:15.000,7,11075895,12565,0,1673057534,13137.044263969998,66.84189452999999,53578.449705600004 2023-01-07,02:12:19.000,7,11075848,12605,0,1673057538,13137.003846109998,66.77845235999848,53578.41477000001 2023-01-07,02:12:23.000,7,11075883,13005,0,1673057542,13136.842174669997,66.64451889000338,53578.400795760004 2023-01-07,02:12:27.000,7,11075799,12685,0,1673057546,13136.916274080002,66.50353629000165,53578.46367984001 2023-01-07,02:12:31.000,7,11075863,12845,0,1673057550,13136.788284189992,66.2991115199984,53578.41477000001 2023-01-07,02:12:35.000,7,11075869,12885,0,1673057554,13136.747866329992,66.12993239999923,53578.38682152 2023-01-07,02:12:39.000,7,11075866,12525,0,1673057558,13136.687239539991,66.03829371000029,53578.37284728001 2023-01-07,02:12:43.000,7,11075819,12885,0,1673057562,13136.680503229996,65.91845850000391,53578.33092456 2023-01-07,02:12:47.000,7,11075842,12765,0,1673057566,13136.599667509996,65.96780240999942,53578.233104880004 2023-01-07,02:12:51.000,7,11075803,12925,0,1673057570,13136.5929312,65.98190066999814,53578.21913064 2023-01-07,02:12:55.000,7,11075817,12365,0,1673057574,13136.619876439996,66.03124458000093,53578.19118216 2023-01-07,02:12:59.000,7,11075893,12685,0,1673057578,13136.653557990001,66.09468675000244,53578.21214352 2023-01-07,02:13:03.000,7,11075886,12565,0,1673057582,13136.606403819991,66.19337457000074,53578.12829808001 2023-01-07,02:13:07.000,7,11075817,12765,0,1673057586,13136.626612749991,66.22862022000481,53578.17720792001 2023-01-07,02:13:11.000,7,11075847,12765,0,1673057590,13136.61314013,66.25681674000225,53578.19816928 2023-01-07,02:13:15.000,7,11075829,12405,0,1673057594,13136.54577702999,66.28501325999969,53578.1702208 2023-01-07,02:13:19.000,7,11075888,12565,0,1673057598,13136.47167762,66.28501325999969,53578.17720792001 2023-01-07,02:13:23.000,7,11075855,12645,0,1673057602,13136.357160349995,66.27796413000033,53578.19118216 2023-01-07,02:13:27.000,7,11075827,12965,0,1673057606,13136.276324629995,66.27091500000097,53578.09336248 2023-01-07,02:13:31.000,7,11075861,12525,0,1673057610,13136.16180735999,66.3132097800044,53578.03746552001 2023-01-07,02:13:35.000,7,11075873,12685,0,1673057614,13136.28306093999,66.38370107999799,53578.030478399996 2023-01-07,02:13:39.000,7,11075894,12685,0,1673057618,13136.24937939,66.49648716000229,53578.07240112 2023-01-07,02:13:43.000,7,11075845,12725,0,1673057622,13136.26958832,66.59517498000059,53578.065414000004 2023-01-07,02:13:47.000,7,11075864,12285,0,1673057626,13136.22243414999,66.64451889000338,53578.065414000004 2023-01-07,02:13:51.000,7,11075820,12605,0,1673057630,13136.1887526,66.61632236999867,53578.030478399996 2023-01-07,02:13:55.000,7,11075833,12605,0,1673057634,13136.14159842999,66.60927323999931,53578.02349128 2023-01-07,02:13:59.000,7,11075851,12725,0,1673057638,13136.128125809999,66.58812585000123,53578.02349128 2023-01-07,02:14:03.000,7,11075817,12805,0,1673057642,13136.148334739999,66.48943803000293,53577.967594320005 2023-01-07,02:14:07.000,7,11075808,12845,0,1673057646,13136.114653189994,66.42599586000142,53577.82785192 2023-01-07,02:14:11.000,7,11075863,12805,0,1673057650,13136.175279979994,66.42599586000142,53577.89073600001 2023-01-07,02:14:15.000,7,11075884,12645,0,1673057654,13136.28306093999,66.36255368999991,53577.83483904 2023-01-07,02:14:19.000,7,11075855,12605,0,1673057658,13136.316742489995,66.36960281999927,53577.918684480006 2023-01-07,02:14:23.000,7,11075859,12605,0,1673057662,13136.37063297,66.36960281999927,53577.98156856 2023-01-07,02:14:27.000,7,11075878,12645,0,1673057666,13136.48515023999,66.35550456000055,53578.07240112 2023-01-07,02:14:31.000,7,11075836,12685,0,1673057670,13136.49188655,66.4118976000027,53578.12131096 2023-01-07,02:14:35.000,7,11075864,12845,0,1673057674,13136.565985959991,66.45419237999886,53578.09336248 2023-01-07,02:14:39.000,7,11075858,12645,0,1673057678,13136.57272227,66.4471432499995,53578.14227232 2023-01-07,02:14:43.000,7,11075868,12725,0,1673057682,13136.606403819991,66.56697846000316,53578.1003496 2023-01-07,02:14:47.000,7,11075859,12565,0,1673057686,13136.55251334,66.60927323999931,53578.12829808001 2023-01-07,02:14:51.000,7,11075882,12645,0,1673057690,13136.539040719996,66.66566628000146,53578.03746552001 2023-01-07,02:14:55.000,7,11075845,12525,0,1673057694,13136.54577702999,66.74320671000169,53578.12829808001 2023-01-07,02:14:59.000,7,11075796,12885,0,1673057698,13136.48515023999,66.8066488800032,53578.05143976 2023-01-07,02:15:03.000,7,11075908,12685,0,1673057702,13136.52556809999,66.87714018000406,53578.17720792001 2023-01-07,02:15:07.000,7,11075851,12285,0,1673057706,13136.559249649996,66.89828757000214,53578.19816928 2023-01-07,02:15:11.000,7,11075874,12605,0,1673057710,13136.47167762,66.89828757000214,53578.24707912001 2023-01-07,02:15:15.000,7,11075877,13005,0,1673057714,13136.40431451999,66.9405823499983,53578.19816928 2023-01-07,02:15:19.000,7,11075861,12605,0,1673057718,13136.357160349995,66.95468061000429,53578.15624656001 2023-01-07,02:15:23.000,7,11075804,12685,0,1673057722,13136.32347879999,66.93353321999894,53578.17720792001 2023-01-07,02:15:27.000,7,11075945,12725,0,1673057726,13136.276324629995,66.91943496000022,53578.1702208 2023-01-07,02:15:31.000,7,11075861,12725,0,1673057730,13136.235906769994,66.9053367000015,53578.11432384 2023-01-07,02:15:35.000,7,11075885,12645,0,1673057734,13136.26958832,66.95468061000429,53578.14925944 2023-01-07,02:15:39.000,7,11075910,12685,0,1673057738,13136.235906769994,66.96172974000365,53578.04445264 2023-01-07,02:15:43.000,7,11075877,12565,0,1673057742,13136.20896153,67.04631930000323,53578.1003496 2023-01-07,02:15:47.000,7,11075861,12725,0,1673057746,13136.22917046,67.09566320999875,53578.12829808001 2023-01-07,02:15:51.000,7,11075881,12525,0,1673057750,13136.14159842999,67.1168106000041,53578.16323368 2023-01-07,02:15:55.000,7,11075834,12445,0,1673057754,13136.148334739999,67.05336843000259,53578.135285200005 2023-01-07,02:15:59.000,7,11075845,12565,0,1673057758,13136.040553779989,66.99697539000044,53578.12131096 2023-01-07,02:16:03.000,7,11075855,12685,0,1673057762,13136.027081159998,66.95468061000429,53578.135285200005 2023-01-07,02:16:07.000,7,11075897,13205,0,1673057766,13135.919300199988,66.92648408999958,53578.09336248 2023-01-07,02:16:11.000,7,11075877,12645,0,1673057770,13135.912563889993,66.83484540000063,53578.05143976 2023-01-07,02:16:15.000,7,11075885,12765,0,1673057774,13135.885618649998,66.73615758000233,53578.14925944 2023-01-07,02:16:19.000,7,11075858,12565,0,1673057778,13135.878882339988,66.59517498000059,53578.135285200005 2023-01-07,02:16:23.000,7,11075889,12805,0,1673057782,13135.831728169993,66.49648716000229,53578.05143976 2023-01-07,02:16:27.000,7,11075864,12645,0,1673057786,13135.811519239993,66.35550456000055,53578.15624656001 2023-01-07,02:16:31.000,7,11075840,12525,0,1673057790,13135.818255550003,66.22157108999818,53578.16323368 2023-01-07,02:16:35.000,7,11075904,12725,0,1673057794,13135.757628760002,66.10878501000116,53578.14227232 2023-01-07,02:16:39.000,7,11075834,12645,0,1673057798,13135.717210900002,66.01714632000221,53578.135285200005 2023-01-07,02:16:43.000,7,11075886,12605,0,1673057802,13135.730683519992,65.91845850000391,53578.10733672001 2023-01-07,02:16:47.000,7,11075838,12685,0,1673057806,13135.697001970002,65.87616372000048,53578.07240112 2023-01-07,02:16:51.000,7,11075858,12845,0,1673057810,13135.744156139997,65.81272154999897,53578.05143976 2023-01-07,02:16:55.000,7,11075891,12765,0,1673057814,13135.791310309993,65.7563285100041,53578.10733672001 2023-01-07,02:16:59.000,7,11075851,12725,0,1673057818,13135.804782929998,65.72813198999938,53578.05143976 2023-01-07,02:17:03.000,7,11075900,12525,0,1673057822,13135.946245439998,65.7563285100041,53578.15624656001 2023-01-07,02:17:07.000,7,11075830,12565,0,1673057826,13136.054026399994,65.78452503000153,53578.1702208 2023-01-07,02:17:11.000,7,11075836,12645,0,1673057830,13136.12138949999,65.82681980999769,53578.20515640001 2023-01-07,02:17:15.000,7,11075875,12685,0,1673057834,13136.215697839994,65.81977067999833,53578.240092 2023-01-07,02:17:19.000,7,11075871,12805,0,1673057838,13136.26285200999,65.91140937000455,53578.24707912001 2023-01-07,02:17:23.000,7,11075847,12885,0,1673057842,13136.35042404,65.96075328000006,53578.24707912001 2023-01-07,02:17:27.000,7,11075843,12885,0,1673057846,13136.478413929995,66.12993239999923,53578.11432384 2023-01-07,02:17:31.000,7,11075876,12805,0,1673057850,13136.693975850001,66.27091500000097,53578.22611776001 2023-01-07,02:17:35.000,7,11075815,12725,0,1673057854,13136.916274080002,66.4471432499995,53578.24707912001 2023-01-07,02:17:39.000,7,11075876,12685,0,1673057858,13137.111627069993,66.56697846000316,53578.282014720004 2023-01-07,02:17:43.000,7,11075845,12605,0,1673057862,13137.280034819989,66.6586171500021,53578.34489880001 2023-01-07,02:17:47.000,7,11075876,12565,0,1673057866,13137.58316876999,66.84189452999999,53578.47765408 2023-01-07,02:17:51.000,7,11075870,12765,0,1673057870,13137.852621170001,67.0040245199998,53578.53355104 2023-01-07,02:17:55.000,7,11075856,12725,0,1673057874,13138.041237849997,67.02517190999788,53578.65931920001 2023-01-07,02:17:59.000,7,11075879,12725,0,1673057878,13138.236590840002,67.1168106000041,53578.74316464 2023-01-07,02:18:03.000,7,11075863,12445,0,1673057882,13138.364580729998,67.19435103000433,53578.84797144001 2023-01-07,02:18:07.000,7,11075860,12805,0,1673057886,13138.404998589998,67.19435103000433,53578.8339972 2023-01-07,02:18:11.000,7,11075832,12605,0,1673057890,13138.465625379999,67.22254755000176,53578.903868400004 2023-01-07,02:18:15.000,7,11075858,12685,0,1673057894,13138.519515859989,67.2154984200024,53578.94579112001 2023-01-07,02:18:19.000,7,11075851,12685,0,1673057898,13138.526252169999,67.16615450999961,53578.938804 2023-01-07,02:18:23.000,7,11075858,12885,0,1673057902,13138.674450989995,67.14500712000154,53579.071559280004 2023-01-07,02:18:27.000,7,11075842,12445,0,1673057906,13138.72160515999,67.04631930000323,53579.17636608 2023-01-07,02:18:31.000,7,11075896,12565,0,1673057910,13138.80244087999,67.03927017000387,53579.20431456 2023-01-07,02:18:35.000,7,11075844,12725,0,1673057914,13138.89001291,66.99697539000044,53579.3230956 2023-01-07,02:18:39.000,7,11075849,12765,0,1673057918,13138.99105756,67.06746669000131,53579.33706984 2023-01-07,02:18:43.000,7,11075859,12365,0,1673057922,13139.065156969991,67.05336843000259,53579.46982512001 2023-01-07,02:18:47.000,7,11075867,12805,0,1673057926,13139.071893280001,67.09566320999875,53579.406941040004 2023-01-07,02:18:51.000,7,11075846,12605,0,1673057930,13139.132520070001,67.07451582000067,53579.5327092 2023-01-07,02:18:55.000,7,11075885,12925,0,1673057934,13139.092102210001,67.1027123399981,53579.525722080005 2023-01-07,02:18:59.000,7,11075815,12565,0,1673057938,13139.038211729996,67.06041756000195,53579.6025804 2023-01-07,02:19:03.000,7,11075838,12565,0,1673057942,13138.9506397,67.01812277999852,53579.55367056 2023-01-07,02:19:07.000,7,11075847,12645,0,1673057946,13138.91022184,67.01107364999916,53579.6724516 2023-01-07,02:19:11.000,7,11075891,12725,0,1673057950,13138.80917719,66.93353321999894,53579.68642584001 2023-01-07,02:19:15.000,7,11075881,12525,0,1673057954,13138.70139622999,66.91238583000086,53579.70040008 2023-01-07,02:19:19.000,7,11075890,12885,0,1673057958,13138.58014264999,66.87714018000406,53579.72834856 2023-01-07,02:19:23.000,7,11075891,12565,0,1673057962,13138.425207519998,66.82779627000127,53579.74930992 2023-01-07,02:19:27.000,7,11075903,12605,0,1673057966,13138.290481319993,66.87714018000406,53579.6724516 2023-01-07,02:19:31.000,7,11075829,12605,0,1673057970,13138.175964050002,66.87714018000406,53579.58860616001 2023-01-07,02:19:35.000,7,11075872,12565,0,1673057974,13138.189436669993,66.82074714000191,53579.56764480001 2023-01-07,02:19:39.000,7,11075846,13045,0,1673057978,13138.074919400002,66.78550148999784,53579.50476072 2023-01-07,02:19:43.000,7,11075860,12765,0,1673057982,13138.061446779997,66.77140322999912,53579.525722080005 2023-01-07,02:19:47.000,7,11075847,12965,0,1673057986,13138.041237849997,66.6938627999989,53579.595593280006 2023-01-07,02:19:51.000,7,11075861,12685,0,1673057990,13137.994083680001,66.68681366999954,53579.48379936 2023-01-07,02:19:55.000,7,11075886,12525,0,1673057994,13137.906511649991,66.66566628000146,53579.42091528001 2023-01-07,02:19:59.000,7,11075863,12885,0,1673057998,13137.866093789991,66.60927323999931,53579.43488952 2023-01-07,02:20:03.000,7,11075878,12645,0,1673058002,13137.798730689996,66.62337149999803,53579.36501832 2023-01-07,02:20:07.000,7,11075861,12565,0,1673058006,13137.677477109995,66.64451889000338,53579.29514712 2023-01-07,02:20:11.000,7,11075840,12685,0,1673058010,13137.58990508,66.62337149999803,53579.18335320001 2023-01-07,02:20:15.000,7,11075835,12645,0,1673058014,13137.52254197999,66.63042063000466,53579.092520640006 2023-01-07,02:20:19.000,7,11075829,12605,0,1673058018,13137.455178879994,66.63746976000402,53579.12745624 2023-01-07,02:20:23.000,7,11075892,13045,0,1673058022,13137.414761019994,66.63042063000466,53579.13444336001 2023-01-07,02:20:27.000,7,11075825,12885,0,1673058026,13137.374343159994,66.56697846000316,53579.141430480006 2023-01-07,02:20:31.000,7,11075849,12365,0,1673058030,13137.266562199999,66.56697846000316,53579.11348200001 2023-01-07,02:20:35.000,7,11075837,12645,0,1673058034,13137.165517549998,66.53173280999908,53579.01566232001 2023-01-07,02:20:39.000,7,11075905,12605,0,1673058038,13137.071209209993,66.48943803000293,53579.022649440005 2023-01-07,02:20:43.000,7,11075902,12885,0,1673058042,13137.051000279993,66.4118976000027,53579.0086752 2023-01-07,02:20:47.000,7,11075810,12685,0,1673058046,13136.943219319997,66.32730804000312,53578.88989416 2023-01-07,02:20:51.000,7,11075867,12845,0,1673058050,13136.929746699992,66.22862022000481,53578.89688128001 2023-01-07,02:20:55.000,7,11075845,12525,0,1673058054,13136.902801459997,66.15812892000395,53578.84797144001 2023-01-07,02:20:59.000,7,11075859,12485,0,1673058058,13136.909537769992,66.03124458000093,53578.8339972 2023-01-07,02:21:03.000,7,11075844,12725,0,1673058062,13136.842174669997,65.98190066999814,53578.79207448 2023-01-07,02:21:07.000,7,11075868,12645,0,1673058066,13136.896065150002,65.89731110999855,53578.854958560005 2023-01-07,02:21:11.000,7,11075865,12605,0,1673058070,13136.909537769992,65.86911459000112,53578.79207448 2023-01-07,02:21:15.000,7,11075811,12485,0,1673058074,13136.923010389997,65.80567241999961,53578.88290704 2023-01-07,02:21:19.000,7,11075852,12885,0,1673058078,13136.943219319997,65.79862329000025,53578.8689328 2023-01-07,02:21:23.000,7,11075870,12845,0,1673058082,13137.017318730002,65.77747590000217,53578.88989416 2023-01-07,02:21:27.000,7,11075926,12605,0,1673058086,13136.956691940002,65.71403373000066,53578.806048720005 2023-01-07,02:21:31.000,7,11075876,12605,0,1673058090,13136.896065150002,65.77042677000281,53578.79906160001 2023-01-07,02:21:35.000,7,11075891,12645,0,1673058094,13136.929746699992,65.66468981999788,53578.806048720005 2023-01-07,02:21:39.000,7,11075863,12725,0,1673058098,13136.936483010002,65.65059155999916,53578.757138880006 2023-01-07,02:21:43.000,7,11075866,12685,0,1673058102,13137.010582419993,65.6435424299998,53578.785087360004 2023-01-07,02:21:47.000,7,11075871,12685,0,1673058106,13137.044263969998,65.53075635000278,53578.86194568 2023-01-07,02:21:51.000,7,11075872,12645,0,1673058110,13137.077945519988,65.56600199999957,53578.84797144001 2023-01-07,02:21:55.000,7,11075854,12805,0,1673058114,13137.044263969998,65.5096089600047,53578.854958560005 2023-01-07,02:21:59.000,7,11075958,12685,0,1673058118,13136.976900870002,65.55190374000085,53578.87591992001 2023-01-07,02:22:03.000,7,11075818,12765,0,1673058122,13136.997109800002,65.53075635000278,53578.903868400004 2023-01-07,02:22:07.000,7,11075862,12605,0,1673058126,13136.909537769992,65.5448546100015,53578.72919040001 2023-01-07,02:22:11.000,7,11075868,12645,0,1673058130,13136.923010389997,65.53075635000278,53578.79207448 2023-01-07,02:22:15.000,7,11075908,12605,0,1673058134,13136.815229430002,65.56600199999957,53578.71521616 2023-01-07,02:22:19.000,7,11075839,12885,0,1673058138,13136.875856220002,65.53780548000213,53578.6942548 2023-01-07,02:22:23.000,7,11075876,12645,0,1673058142,13136.835438360002,65.58010025999829,53578.68028056001 2023-01-07,02:22:27.000,7,11075955,12885,0,1673058146,13136.875856220002,65.63649330000044,53578.77111312 2023-01-07,02:22:31.000,7,11075841,12605,0,1673058150,13136.923010389997,65.61534591000236,53578.72919040001 2023-01-07,02:22:35.000,7,11075874,12605,0,1673058154,13136.875856220002,65.69288634000259,53578.6942548 2023-01-07,02:22:39.000,7,11075857,12725,0,1673058158,13136.855647290002,65.72108286000002,53578.70822904001 2023-01-07,02:22:43.000,7,11075865,12925,0,1673058162,13136.795020500002,65.7563285100041,53578.66630632 2023-01-07,02:22:47.000,7,11075916,12685,0,1673058166,13136.700712159996,65.84091807000368,53578.568486640004 2023-01-07,02:22:51.000,7,11075839,12365,0,1673058170,13136.646821679991,65.88321284999984,53578.5545124 2023-01-07,02:22:55.000,7,11075919,12725,0,1673058174,13136.599667509996,65.93255676000263,53578.56149952001 2023-01-07,02:22:59.000,7,11075850,12685,0,1673058178,13136.50535916999,65.93960589000199,53578.52656392 2023-01-07,02:23:03.000,7,11075863,12645,0,1673058182,13136.478413929995,65.9537041500007,53578.52656392 2023-01-07,02:23:07.000,7,11075835,12765,0,1673058186,13136.42452344999,66.04534283999965,53578.61040936001 2023-01-07,02:23:11.000,7,11075864,12605,0,1673058190,13136.357160349995,66.08763762000308,53578.54752528 2023-01-07,02:23:15.000,7,11075898,12605,0,1673058194,13136.28306093999,66.08763762000308,53578.49861544 2023-01-07,02:23:19.000,7,11075855,13045,0,1673058198,13136.18201628999,66.09468675000244,53578.53355104 2023-01-07,02:23:23.000,7,11075827,12565,0,1673058202,13136.12138949999,66.07353936000436,53578.449705600004 2023-01-07,02:23:27.000,7,11075857,12725,0,1673058206,13135.993399609994,66.10878501000116,53578.3798344 2023-01-07,02:23:31.000,7,11075876,12525,0,1673058210,13135.919300199988,66.03829371000029,53578.39380864001 2023-01-07,02:23:35.000,7,11075860,12725,0,1673058214,13135.744156139997,65.97485153999878,53578.3099632 2023-01-07,02:23:39.000,7,11075915,12805,0,1673058218,13135.683529349997,65.86206546000176,53578.3099632 2023-01-07,02:23:43.000,7,11075845,12645,0,1673058222,13135.569012079992,65.67878808000387,53578.32393744001 2023-01-07,02:23:47.000,7,11075848,13045,0,1673058226,13135.467967429991,65.47436331000063,53578.3099632 2023-01-07,02:23:51.000,7,11075850,12365,0,1673058230,13135.32650491999,65.35452810000425,53578.29598896001 2023-01-07,02:23:55.000,7,11075826,12565,0,1673058234,13135.077261449995,65.17125071999908,53578.28900184 2023-01-07,02:23:59.000,7,11075866,12805,0,1673058238,13135.00989835,65.03731725000398,53578.31695032 2023-01-07,02:24:03.000,7,11075877,12645,0,1673058242,13134.915590009994,64.91043291000096,53578.233104880004 2023-01-07,02:24:07.000,7,11075827,12485,0,1673058246,13134.787600119998,64.8046959600033,53578.05842688001 2023-01-07,02:24:11.000,7,11075872,12965,0,1673058250,13134.807809049998,64.67076249000093,53578.02349128 2023-01-07,02:24:15.000,7,11075873,12605,0,1673058254,13134.868435839999,64.58617293000134,53578.016504160005 2023-01-07,02:24:19.000,7,11075814,12765,0,1673058258,13134.895381079994,64.54387814999791,53577.918684480006 2023-01-07,02:24:23.000,7,11075870,12685,0,1673058262,13135.016634659994,64.48043598000368,53577.967594320005 2023-01-07,02:24:27.000,7,11075854,12365,0,1673058266,13135.178306099995,64.43109207000089,53578.065414000004 2023-01-07,02:24:31.000,7,11075877,12645,0,1673058270,13135.32650491999,64.38879729000473,53578.02349128 2023-01-07,02:24:35.000,7,11075903,12645,0,1673058274,13135.407340639991,64.37469902999874,53578.065414000004 2023-01-07,02:24:39.000,7,11075839,12805,0,1673058278,13135.447758499991,64.38879729000473,53578.086375360006 2023-01-07,02:24:43.000,7,11075843,12965,0,1673058282,13135.494912670001,64.40994468000281,53578.09336248 2023-01-07,02:24:47.000,7,11075872,12605,0,1673058286,13135.481440049996,64.41699381000217,53578.00951704001 2023-01-07,02:24:51.000,7,11075882,12885,0,1673058290,13135.589221009992,64.47338685000432,53578.05143976 2023-01-07,02:24:55.000,7,11075903,12605,0,1673058294,13135.602693629997,64.42404294000153,53577.98855568001 2023-01-07,02:24:59.000,7,11075849,12725,0,1673058298,13135.697001970002,64.47338685000432,53577.9256716 2023-01-07,02:25:03.000,7,11075855,12525,0,1673058302,13135.757628760002,64.4451903299996,53577.94663296 2023-01-07,02:25:07.000,7,11075850,12645,0,1673058306,13135.872146029993,64.47338685000432,53578.05842688001 2023-01-07,02:25:11.000,7,11075887,12565,0,1673058310,13135.993399609994,64.51568163000047,53578.030478399996 2023-01-07,02:25:15.000,7,11075886,12805,0,1673058314,13136.000135919989,64.5932220600007,53578.00252992 2023-01-07,02:25:19.000,7,11075807,12565,0,1673058318,13136.080971639989,64.68486074999964,53578.00951704001 2023-01-07,02:25:23.000,7,11075840,12885,0,1673058322,13136.128125809999,64.76240117999987,53578.02349128 2023-01-07,02:25:27.000,7,11075865,12525,0,1673058326,13136.128125809999,64.83289248000074,53577.87676176 2023-01-07,02:25:31.000,7,11075867,12645,0,1673058330,13136.14159842999,64.9527276900044,53577.86977464001 2023-01-07,02:25:35.000,7,11075885,12685,0,1673058334,13136.24937939,65.03026812000462,53577.84182616001 2023-01-07,02:25:39.000,7,11075794,12525,0,1673058338,13136.35042404,65.12190681000357,53577.897723120004 2023-01-07,02:25:43.000,7,11075901,12605,0,1673058342,13136.397578209995,65.26288940999802,53577.81387768 2023-01-07,02:25:47.000,7,11075873,12605,0,1673058346,13136.579458579996,65.32633157999953,53577.96060720001 2023-01-07,02:25:51.000,7,11075875,12765,0,1673058350,13136.667030609991,65.51665809000406,53577.9955428 2023-01-07,02:25:55.000,7,11075865,12845,0,1673058354,13136.640085369996,65.68583721000323,53577.83483904 2023-01-07,02:25:59.000,7,11075853,12605,0,1673058358,13136.835438360002,65.84091807000368,53577.967594320005 2023-01-07,02:26:03.000,7,11075836,12685,0,1673058362,13136.855647290002,65.98190066999814,53578.016504160005 2023-01-07,02:26:07.000,7,11075871,12445,0,1673058366,13136.949955629992,66.02419545000157,53578.05143976 2023-01-07,02:26:11.000,7,11075873,12805,0,1673058370,13136.835438360002,66.04534283999965,53578.030478399996 2023-01-07,02:26:15.000,7,11075858,12925,0,1673058374,13136.808493119992,65.98894980000478,53578.065414000004 2023-01-07,02:26:19.000,7,11075832,12765,0,1673058378,13136.747866329992,65.99599893000413,53578.05143976 2023-01-07,02:26:23.000,7,11075816,12765,0,1673058382,13136.559249649996,65.92550763000327,53577.98156856 2023-01-07,02:26:27.000,7,11075847,12525,0,1673058386,13136.55251334,65.83386894000432,53578.12131096 2023-01-07,02:26:31.000,7,11075864,12485,0,1673058390,13136.52556809999,65.79157416000089,53578.07938824001 2023-01-07,02:26:35.000,7,11075832,12405,0,1673058394,13136.437996069995,65.72108286000002,53578.12829808001 2023-01-07,02:26:39.000,7,11075881,12285,0,1673058398,13136.458204999995,65.72108286000002,53578.12829808001 2023-01-07,02:26:43.000,7,11075797,12605,0,1673058402,13136.256115699995,65.61534591000236,53578.1003496 2023-01-07,02:26:47.000,7,11075863,12645,0,1673058406,13136.18201628999,65.52370722000342,53578.16323368 2023-01-07,02:26:51.000,7,11075890,12565,0,1673058410,13136.013608539994,65.52370722000342,53578.07240112 2023-01-07,02:26:55.000,7,11075837,12405,0,1673058414,13135.939509129988,65.3968228800004,53578.135285200005 2023-01-07,02:26:59.000,7,11075850,12885,0,1673058418,13135.771101379993,65.28403680000338,53578.10733672001 2023-01-07,02:27:03.000,7,11075884,12925,0,1673058422,13135.710474589992,65.16420158999972,53578.14925944 2023-01-07,02:27:07.000,7,11075845,12645,0,1673058426,13135.649847799992,65.0866611599995,53578.135285200005 2023-01-07,02:27:11.000,7,11075852,12645,0,1673058430,13135.616166250002,65.00207159999991,53578.135285200005 2023-01-07,02:27:15.000,7,11075868,12965,0,1673058434,13135.589221009992,64.91748204000032,53578.15624656001 2023-01-07,02:27:19.000,7,11075805,12565,0,1673058438,13135.555539460001,64.8399416100001,53578.065414000004 2023-01-07,02:27:23.000,7,11075847,12645,0,1673058442,13135.589221009992,64.86813813000481,53578.1003496 2023-01-07,02:27:27.000,7,11075919,12765,0,1673058446,13135.569012079992,64.88223639000353,53578.00951704001 2023-01-07,02:27:31.000,7,11075876,12685,0,1673058450,13135.508385289992,64.88223639000353,53577.9256716 2023-01-07,02:27:35.000,7,11075861,12245,0,1673058454,13135.575748390002,64.88928552000289,53577.9955428 2023-01-07,02:27:39.000,7,11075842,12525,0,1673058458,13135.508385289992,64.91748204000032,53577.96060720001 2023-01-07,02:27:43.000,7,11075918,12885,0,1673058462,13135.474703740001,64.81174509000266,53577.918684480006 2023-01-07,02:27:47.000,7,11075835,12485,0,1673058466,13135.515121600001,64.74830292000115,53578.00951704001 2023-01-07,02:27:51.000,7,11075865,12845,0,1673058470,13135.508385289992,64.691909879999,53577.96060720001 2023-01-07,02:27:55.000,7,11075846,12445,0,1673058474,13135.494912670001,64.70600813999772,53577.9256716 2023-01-07,02:27:59.000,7,11075871,12645,0,1673058478,13135.474703740001,64.68486074999964,53577.93265872 2023-01-07,02:28:03.000,7,11075850,12485,0,1673058482,13135.488176359991,64.69895900999836,53577.84182616001 2023-01-07,02:28:07.000,7,11075850,12645,0,1673058486,13135.441022189996,64.64256597000349,53577.730032240004 2023-01-07,02:28:11.000,7,11075868,12765,0,1673058490,13135.542066839997,64.71305727000436,53577.695096639996 2023-01-07,02:28:15.000,7,11075861,12725,0,1673058494,13135.569012079992,64.68486074999964,53577.730032240004 2023-01-07,02:28:19.000,7,11075831,12485,0,1673058498,13135.616166250002,64.61436944999878,53577.72304512001 2023-01-07,02:28:23.000,7,11075891,12645,0,1673058502,13135.663320419997,64.5932220600007,53577.72304512001 2023-01-07,02:28:27.000,7,11075891,12525,0,1673058506,13135.764365069997,64.57207467000262,53577.77894208 2023-01-07,02:28:31.000,7,11075847,12565,0,1673058510,13135.811519239993,64.47338685000432,53577.716058 2023-01-07,02:28:35.000,7,11075912,12885,0,1673058514,13135.899091269988,64.42404294000153,53577.730032240004 2023-01-07,02:28:39.000,7,11075897,12725,0,1673058518,13135.986663299998,64.35355164000066,53577.730032240004 2023-01-07,02:28:43.000,7,11075903,12645,0,1673058522,13136.006872229998,64.35355164000066,53577.75798072 2023-01-07,02:28:47.000,7,11075873,12845,0,1673058526,13136.047290089999,64.35355164000066,53577.70907088 2023-01-07,02:28:51.000,7,11075857,12405,0,1673058530,13136.107916879999,64.40289555000345,53577.695096639996 2023-01-07,02:28:55.000,7,11075824,12565,0,1673058534,13136.175279979994,64.39584642000409,53577.68810952 2023-01-07,02:28:59.000,7,11075883,12605,0,1673058538,13136.22917046,64.47338685000432,53577.66016104 2023-01-07,02:29:03.000,7,11075890,12765,0,1673058542,13136.256115699995,64.51568163000047,53577.6461868 2023-01-07,02:29:07.000,7,11075872,12765,0,1673058546,13136.24937939,64.52977988999919,53577.70208376001 2023-01-07,02:29:11.000,7,11075858,12645,0,1673058550,13136.20896153,64.53682901999855,53577.70907088 2023-01-07,02:29:15.000,7,11075885,12685,0,1673058554,13136.168543669999,64.5579764100039,53577.75798072 2023-01-07,02:29:19.000,7,11075882,12605,0,1673058558,13136.047290089999,64.58617293000134,53577.716058 2023-01-07,02:29:23.000,7,11075872,12765,0,1673058562,13135.919300199988,64.54387814999791,53577.66016104 2023-01-07,02:29:27.000,7,11075910,12725,0,1673058566,13135.831728169993,64.58617293000134,53577.54138 2023-01-07,02:29:31.000,7,11075840,12445,0,1673058570,13135.744156139997,64.5932220600007,53577.6112512 2023-01-07,02:29:35.000,7,11075849,12445,0,1673058574,13135.710474589992,64.56502554000326,53577.54138 2023-01-07,02:29:39.000,7,11075879,12605,0,1673058578,13135.676793040002,64.60732031999942,53577.513431520005 2023-01-07,02:29:43.000,7,11075848,12525,0,1673058582,13135.602693629997,64.66371336000157,53577.394650480004 2023-01-07,02:29:47.000,7,11075876,12445,0,1673058586,13135.622902559997,64.70600813999772,53577.4715088 2023-01-07,02:29:51.000,7,11075838,12485,0,1673058590,13135.589221009992,64.75535205000051,53577.47849592 2023-01-07,02:29:55.000,7,11075832,12685,0,1673058594,13135.542066839997,64.84699073999946,53577.48548304001 2023-01-07,02:29:59.000,7,11075868,12885,0,1673058598,13135.501648979996,64.83289248000074,53577.49945728 2023-01-07,02:30:03.000,7,11075875,12605,0,1673058602,13135.454494810001,64.87518726000417,53577.42259896 2023-01-07,02:30:07.000,7,11075827,12925,0,1673058606,13135.32650491999,64.89633465000225,53577.42259896 2023-01-07,02:30:11.000,7,11075807,12645,0,1673058610,13135.319768609996,64.9386294299984,53577.415611840006 2023-01-07,02:30:15.000,7,11075819,12605,0,1673058614,13135.339977539996,64.96682595000311,53577.43657320001 2023-01-07,02:30:19.000,7,11075825,12405,0,1673058618,13135.33324123,65.00207159999991,53577.345740640005 2023-01-07,02:30:23.000,7,11075886,12805,0,1673058622,13135.380395399996,64.99502247000055,53577.42958608 2023-01-07,02:30:27.000,7,11075857,12805,0,1673058626,13135.474703740001,65.02321898999799,53577.44356032 2023-01-07,02:30:31.000,7,11075841,12805,0,1673058630,13135.447758499991,65.0514155100027,53577.43657320001 2023-01-07,02:30:35.000,7,11075876,12565,0,1673058634,13135.515121600001,65.12895594000292,53577.43657320001 2023-01-07,02:30:39.000,7,11075853,12805,0,1673058638,13135.562275769997,65.10075941999821,53577.45054744 2023-01-07,02:30:43.000,7,11075838,12685,0,1673058642,13135.602693629997,65.06551377000142,53577.4016376 2023-01-07,02:30:47.000,7,11075841,12645,0,1673058646,13135.528594219992,65.15715246000036,53577.345740640005 2023-01-07,02:30:51.000,7,11075894,12805,0,1673058650,13135.690265659992,65.10075941999821,53577.45054744 2023-01-07,02:30:55.000,7,11075881,12805,0,1673058654,13135.710474589992,65.07961203000013,53577.45054744 2023-01-07,02:30:59.000,7,11075882,12685,0,1673058658,13135.811519239993,65.04436638000334,53577.464521680005 2023-01-07,02:31:03.000,7,11075853,12685,0,1673058662,13135.845200789998,65.12190681000357,53577.45054744 2023-01-07,02:31:07.000,7,11075840,12645,0,1673058666,13135.986663299998,65.10780855000485,53577.47849592 2023-01-07,02:31:11.000,7,11075868,12885,0,1673058670,13136.067499019999,65.12190681000357,53577.513431520005 2023-01-07,02:31:15.000,7,11075878,12445,0,1673058674,13136.168543669999,65.12895594000292,53577.59727696 2023-01-07,02:31:19.000,7,11075846,12605,0,1673058678,13136.316742489995,65.10075941999821,53577.57631560001 2023-01-07,02:31:23.000,7,11075900,12605,0,1673058682,13136.43125976,65.12895594000292,53577.66714816 2023-01-07,02:31:27.000,7,11075802,12965,0,1673058686,13136.565985959991,65.17125071999908,53577.632212560005 2023-01-07,02:31:31.000,7,11075858,12725,0,1673058690,13136.626612749991,65.12190681000357,53577.70208376001 2023-01-07,02:31:35.000,7,11075869,12565,0,1673058694,13136.687239539991,65.17829984999844,53577.70208376001 2023-01-07,02:31:39.000,7,11075880,12565,0,1673058698,13136.754602640001,65.20649637000315,53577.750993600006 2023-01-07,02:31:43.000,7,11075837,12285,0,1673058702,13136.869119909992,65.26288940999802,53577.79291632001 2023-01-07,02:31:47.000,7,11075852,12805,0,1673058706,13137.010582419993,65.35452810000425,53577.90471024 2023-01-07,02:31:51.000,7,11075893,12845,0,1673058710,13137.064472899998,65.38977375000104,53577.9256716 2023-01-07,02:31:55.000,7,11075859,12525,0,1673058714,13137.104890759998,65.46026505000191,53577.93964584001 2023-01-07,02:31:59.000,7,11075877,12645,0,1673058718,13137.219408029989,65.5096089600047,53577.95362008 2023-01-07,02:32:03.000,7,11075865,12565,0,1673058722,13137.293507439994,65.60124765000364,53577.9955428 2023-01-07,02:32:07.000,7,11075840,12605,0,1673058726,13137.266562199999,65.67173895000451,53577.90471024 2023-01-07,02:32:11.000,7,11075880,12645,0,1673058730,13137.313716369994,65.69288634000259,53577.93265872 2023-01-07,02:32:15.000,7,11075862,12645,0,1673058734,13137.40128839999,65.72108286000002,53577.9955428 2023-01-07,02:32:19.000,7,11075867,12605,0,1673058738,13137.455178879994,65.67173895000451,53578.04445264 2023-01-07,02:32:23.000,7,11075884,12805,0,1673058742,13137.4686515,65.69288634000259,53578.02349128 2023-01-07,02:32:27.000,7,11075838,12805,0,1673058746,13137.52927829,65.608296780003,53578.065414000004 2023-01-07,02:32:31.000,7,11075879,12885,0,1673058750,13137.536014599995,65.58010025999829,53578.11432384 2023-01-07,02:32:35.000,7,11075841,12685,0,1673058754,13137.56969615,65.5096089600047,53578.1003496 2023-01-07,02:32:39.000,7,11075840,12845,0,1673058758,13137.58316876999,65.46731418000127,53578.14227232 2023-01-07,02:32:43.000,7,11075871,12565,0,1673058762,13137.63032294,65.3615772300036,53578.14227232 2023-01-07,02:32:47.000,7,11075910,12605,0,1673058766,13137.60337769999,65.30518419000146,53578.086375360006 2023-01-07,02:32:51.000,7,11075863,12765,0,1673058770,13137.616850319995,65.25584027999867,53578.030478399996 2023-01-07,02:32:55.000,7,11075918,12645,0,1673058774,13137.65053187,65.1853489799978,53578.086375360006 2023-01-07,02:32:59.000,7,11075890,12925,0,1673058778,13137.697686039995,65.16420158999972,53578.07240112 2023-01-07,02:33:03.000,7,11075872,12605,0,1673058782,13137.63032294,65.12895594000292,53578.07240112 2023-01-07,02:33:07.000,7,11075861,12605,0,1673058786,13137.69094973,65.10780855000485,53578.1702208 2023-01-07,02:33:11.000,7,11075846,12645,0,1673058790,13137.74484020999,65.0866611599995,53578.1702208 2023-01-07,02:33:15.000,7,11075892,12685,0,1673058794,13137.717894969996,65.03731725000398,53578.14925944 2023-01-07,02:33:19.000,7,11075840,12645,0,1673058798,13137.77178545,65.0514155100027,53578.09336248 2023-01-07,02:33:23.000,7,11075875,12605,0,1673058802,13137.81220331,65.10075941999821,53578.12131096 2023-01-07,02:33:27.000,7,11075843,12685,0,1673058806,13137.73136759,65.0866611599995,53577.9955428 2023-01-07,02:33:31.000,7,11075835,12605,0,1673058810,13137.74484020999,65.10075941999821,53577.9955428 2023-01-07,02:33:35.000,7,11075820,12725,0,1673058814,13137.758312829996,65.05846464000206,53578.065414000004 2023-01-07,02:33:39.000,7,11075846,12685,0,1673058818,13137.71115866,65.12895594000292,53577.98156856 2023-01-07,02:33:43.000,7,11075866,12765,0,1673058822,13137.75157652,65.16420158999972,53577.93964584001 2023-01-07,02:33:47.000,7,11075822,12605,0,1673058826,13137.81220331,65.19944724000379,53578.00252992 2023-01-07,02:33:51.000,7,11075927,12845,0,1673058830,13137.845884859991,65.19944724000379,53578.02349128 2023-01-07,02:33:55.000,7,11075829,12965,0,1673058834,13137.906511649991,65.31928245000017,53578.016504160005 2023-01-07,02:33:59.000,7,11075847,12845,0,1673058838,13137.899775339996,65.34747897000489,53578.04445264 2023-01-07,02:34:03.000,7,11075789,12805,0,1673058842,13137.913247960001,65.41092113999912,53578.016504160005 2023-01-07,02:34:07.000,7,11075772,12725,0,1673058846,13137.866093789991,65.50255982999806,53577.967594320005 2023-01-07,02:34:11.000,7,11075873,12885,0,1673058850,13137.79199438,65.50255982999806,53577.89073600001 2023-01-07,02:34:15.000,7,11075857,12845,0,1673058854,13137.657268179995,65.51665809000406,53577.90471024 2023-01-07,02:34:19.000,7,11075879,12725,0,1673058858,13137.62358662999,65.50255982999806,53577.90471024 2023-01-07,02:34:23.000,7,11075867,12445,0,1673058862,13137.58990508,65.4955106999987,53577.94663296 2023-01-07,02:34:27.000,7,11075874,12645,0,1673058866,13137.56969615,65.52370722000342,53577.93964584001 2023-01-07,02:34:31.000,7,11075845,12565,0,1673058870,13137.56295983999,65.46731418000127,53577.897723120004 2023-01-07,02:34:35.000,7,11075877,12525,0,1673058874,13137.58990508,65.41092113999912,53577.87676176 2023-01-07,02:34:39.000,7,11075817,12765,0,1673058878,13137.61011401,65.40387200999976,53577.89073600001 2023-01-07,02:34:43.000,7,11075819,12965,0,1673058882,13137.60337769999,65.31928245000017,53577.897723120004 2023-01-07,02:34:47.000,7,11075822,12765,0,1673058886,13137.54275090999,65.34042983999825,53577.82785192 2023-01-07,02:34:51.000,7,11075867,12685,0,1673058890,13137.56969615,65.26288940999802,53577.82086480001 2023-01-07,02:34:55.000,7,11075893,12605,0,1673058894,13137.58990508,65.15715246000036,53577.862787519996 2023-01-07,02:34:59.000,7,11075865,12485,0,1673058898,13137.64379555999,65.07961203000013,53577.93964584001 2023-01-07,02:35:03.000,7,11075833,12685,0,1673058902,13137.637059249995,65.07256290000078,53577.88374888 2023-01-07,02:35:07.000,7,11075871,12925,0,1673058906,13137.68421341999,65.07961203000013,53577.93964584001 2023-01-07,02:35:11.000,7,11075869,12565,0,1673058910,13137.738103899996,65.02321898999799,53577.94663296 2023-01-07,02:35:15.000,7,11075887,12605,0,1673058914,13137.73136759,64.99502247000055,53577.96060720001 2023-01-07,02:35:19.000,7,11075832,12925,0,1673058918,13137.697686039995,64.98092421000183,53577.97458144 2023-01-07,02:35:23.000,7,11075807,12845,0,1673058922,13137.71115866,64.91748204000032,53577.97458144 2023-01-07,02:35:27.000,7,11075891,12685,0,1673058926,13137.576432459995,64.84699073999946,53577.82086480001 2023-01-07,02:35:31.000,7,11075800,12845,0,1673058930,13137.556223529995,64.8046959600033,53577.90471024 2023-01-07,02:35:35.000,7,11075827,12725,0,1673058934,13137.475387809995,64.70600813999772,53577.848813280005 2023-01-07,02:35:39.000,7,11075881,12565,0,1673058938,13137.52927829,64.64961510000285,53577.897723120004 2023-01-07,02:35:43.000,7,11075831,12725,0,1673058942,13137.455178879994,64.60732031999942,53577.79291632001 2023-01-07,02:35:47.000,7,11075875,12765,0,1673058946,13137.536014599995,64.50158337000175,53577.862787519996 2023-01-07,02:35:51.000,7,11075867,12565,0,1673058950,13137.50906936,64.45223945999896,53577.848813280005 2023-01-07,02:35:55.000,7,11075851,12685,0,1673058954,13137.576432459995,64.47338685000432,53577.83483904 2023-01-07,02:35:59.000,7,11075832,12565,0,1673058958,13137.65053187,64.40994468000281,53577.77894208 2023-01-07,02:36:03.000,7,11075865,12765,0,1673058962,13137.61011401,64.46633771999768,53577.77195496001 2023-01-07,02:36:07.000,7,11075867,12645,0,1673058966,13137.536014599995,64.45928858999832,53577.65317392001 2023-01-07,02:36:11.000,7,11075854,12965,0,1673058970,13137.60337769999,64.48748511000304,53577.70907088 2023-01-07,02:36:15.000,7,11075843,12485,0,1673058974,13137.56295983999,64.46633771999768,53577.59727696 2023-01-07,02:36:19.000,7,11075847,12645,0,1673058978,13137.637059249995,64.52273075999983,53577.70907088 2023-01-07,02:36:23.000,7,11075903,12645,0,1673058982,13137.536014599995,64.62141857999814,53577.62522544001 2023-01-07,02:36:27.000,7,11075848,12645,0,1673058986,13137.64379555999,64.72010640000371,53577.799903440005 2023-01-07,02:36:31.000,7,11075853,12805,0,1673058990,13137.6707408,64.74125379000179,53577.695096639996 2023-01-07,02:36:35.000,7,11075842,12565,0,1673058994,13137.69094973,64.8046959600033,53577.66714816 2023-01-07,02:36:39.000,7,11075855,12725,0,1673058998,13137.71115866,64.81879422000202,53577.63919968 2023-01-07,02:36:43.000,7,11075848,12605,0,1673059002,13137.71115866,64.88223639000353,53577.66016104 2023-01-07,02:36:47.000,7,11075853,12685,0,1673059006,13137.677477109995,64.86108899999817,53577.49247016 2023-01-07,02:36:51.000,7,11075819,13005,0,1673059010,13137.717894969996,64.86813813000481,53577.583302720006 2023-01-07,02:36:55.000,7,11075843,12605,0,1673059014,13137.75157652,64.9527276900044,53577.52041864 2023-01-07,02:36:59.000,7,11075880,12845,0,1673059018,13137.79199438,64.91748204000032,53577.56932848 2023-01-07,02:37:03.000,7,11075828,12365,0,1673059022,13137.818939619996,64.96682595000311,53577.56932848 2023-01-07,02:37:07.000,7,11075827,12525,0,1673059026,13137.81220331,64.92453116999968,53577.66714816 2023-01-07,02:37:11.000,7,11075835,12565,0,1673059030,13137.79199438,64.94567855999776,53577.63919968 2023-01-07,02:37:15.000,7,11075846,12525,0,1673059034,13137.818939619996,64.91748204000032,53577.66714816 2023-01-07,02:37:19.000,7,11075951,12685,0,1673059038,13137.79199438,64.95977682000375,53577.76496784 2023-01-07,02:37:23.000,7,11075852,12965,0,1673059042,13137.77178545,64.94567855999776,53577.67413528001 2023-01-07,02:37:27.000,7,11075839,12645,0,1673059046,13137.68421341999,64.9033837800016,53577.54836712 2023-01-07,02:37:31.000,7,11075883,12565,0,1673059050,13137.677477109995,64.9386294299984,53577.513431520005 2023-01-07,02:37:35.000,7,11075853,12645,0,1673059054,13137.717894969996,64.91748204000032,53577.61823832 2023-01-07,02:37:39.000,7,11075835,12645,0,1673059058,13137.677477109995,64.9033837800016,53577.562341360004 2023-01-07,02:37:43.000,7,11075833,12605,0,1673059062,13137.637059249995,65.00912072999927,53577.63919968 2023-01-07,02:37:47.000,7,11075845,12885,0,1673059066,13137.637059249995,65.03026812000462,53577.66016104 2023-01-07,02:37:51.000,7,11075836,12805,0,1673059070,13137.6707408,65.0514155100027,53577.6461868 2023-01-07,02:37:55.000,7,11075854,12725,0,1673059074,13137.60337769999,65.06551377000142,53577.66016104 2023-01-07,02:37:59.000,7,11075844,12485,0,1673059078,13137.54948722,65.02321898999799,53577.61823832 2023-01-07,02:38:03.000,7,11075833,12605,0,1673059082,13137.556223529995,64.96682595000311,53577.6461868 2023-01-07,02:38:07.000,7,11075846,12565,0,1673059086,13137.414761019994,64.9386294299984,53577.48548304001 2023-01-07,02:38:11.000,7,11075810,12765,0,1673059090,13137.40802471,64.87518726000417,53577.55535424001 2023-01-07,02:38:15.000,7,11075822,12765,0,1673059094,13137.48212411999,64.84699073999946,53577.56932848 2023-01-07,02:38:19.000,7,11075906,12685,0,1673059098,13137.475387809995,64.87518726000417,53577.54138 2023-01-07,02:38:23.000,7,11075855,12805,0,1673059102,13137.434969949994,64.82584335000138,53577.52041864 2023-01-07,02:38:27.000,7,11075852,12765,0,1673059106,13137.52254197999,64.77649943999859,53577.562341360004 2023-01-07,02:38:31.000,7,11075813,12445,0,1673059110,13137.56295983999,64.83289248000074,53577.60426408001 2023-01-07,02:38:35.000,7,11075821,12605,0,1673059114,13137.596641389995,64.87518726000417,53577.59727696 2023-01-07,02:38:39.000,7,11075871,12685,0,1673059118,13137.64379555999,64.87518726000417,53577.54836712 2023-01-07,02:38:43.000,7,11075917,12645,0,1673059122,13137.71115866,64.84699073999946,53577.60426408001 2023-01-07,02:38:47.000,7,11075842,12445,0,1673059126,13137.6707408,64.84699073999946,53577.632212560005 2023-01-07,02:38:51.000,7,11075850,12525,0,1673059130,13137.596641389995,64.88223639000353,53577.562341360004 2023-01-07,02:38:55.000,7,11075822,12645,0,1673059134,13137.66400448999,64.8399416100001,53577.59727696 2023-01-07,02:38:59.000,7,11075879,12805,0,1673059138,13137.58990508,64.78354856999795,53577.59028984 2023-01-07,02:39:03.000,7,11075856,12605,0,1673059142,13137.515805669995,64.77649943999859,53577.66714816 2023-01-07,02:39:07.000,7,11075903,12685,0,1673059146,13137.48212411999,64.69895900999836,53577.68810952 2023-01-07,02:39:11.000,7,11075861,12605,0,1673059150,13137.374343159994,64.68486074999964,53577.6112512 2023-01-07,02:39:15.000,7,11075855,12645,0,1673059154,13137.286771129999,64.57207467000262,53577.57631560001 2023-01-07,02:39:19.000,7,11075886,12685,0,1673059158,13137.219408029989,64.4945342400024,53577.53439288001 2023-01-07,02:39:23.000,7,11075842,12365,0,1673059162,13137.118363379988,64.43109207000089,53577.53439288001 2023-01-07,02:39:27.000,7,11075835,12685,0,1673059166,13136.970164559993,64.37469902999874,53577.43657320001 2023-01-07,02:39:31.000,7,11075898,12565,0,1673059170,13136.882592529997,64.3465025100013,53577.42259896 2023-01-07,02:39:35.000,7,11075849,12525,0,1673059174,13136.929746699992,64.27601121000043,53577.42958608 2023-01-07,02:39:39.000,7,11075878,12685,0,1673059178,13136.869119909992,64.26896208000107,53577.44356032 2023-01-07,02:39:43.000,7,11075905,12645,0,1673059182,13136.795020500002,64.29715859999851,53577.37368912 2023-01-07,02:39:47.000,7,11075861,12645,0,1673059186,13136.869119909992,64.3112568600045,53577.4016376 2023-01-07,02:39:51.000,7,11075905,12725,0,1673059190,13136.875856220002,64.36060077000002,53577.45753456001 2023-01-07,02:39:55.000,7,11075845,12605,0,1673059194,13136.869119909992,64.40289555000345,53577.415611840006 2023-01-07,02:39:59.000,7,11075863,12645,0,1673059198,13136.842174669997,64.46633771999768,53577.45753456001 2023-01-07,02:40:03.000,7,11075829,12445,0,1673059202,13136.835438360002,64.46633771999768,53577.38766336001 2023-01-07,02:40:07.000,7,11075866,12445,0,1673059206,13136.714184780001,64.46633771999768,53577.32477928 2023-01-07,02:40:11.000,7,11075804,12805,0,1673059210,13136.747866329992,64.39584642000409,53577.415611840006 2023-01-07,02:40:15.000,7,11075826,12725,0,1673059214,13136.700712159996,64.37469902999874,53577.37368912 2023-01-07,02:40:19.000,7,11075830,12725,0,1673059218,13136.673766920001,64.33945338000194,53577.359714879996 2023-01-07,02:40:23.000,7,11075848,12805,0,1673059222,13136.55251334,64.247814690003,53577.296830800005 2023-01-07,02:40:27.000,7,11075845,12605,0,1673059226,13136.646821679991,64.17027426000277,53577.359714879996 2023-01-07,02:40:31.000,7,11075866,12685,0,1673059230,13136.619876439996,64.12797947999934,53577.35272776 2023-01-07,02:40:35.000,7,11075812,12725,0,1673059234,13136.599667509996,64.06453730999783,53577.345740640005 2023-01-07,02:40:39.000,7,11075870,12605,0,1673059238,13136.51209548,64.01519340000232,53577.32477928 2023-01-07,02:40:43.000,7,11075832,12765,0,1673059242,13136.49188655,63.95880036000017,53577.32477928 2023-01-07,02:40:47.000,7,11075802,12965,0,1673059246,13136.41105083,63.93765297000209,53577.13612704 2023-01-07,02:40:51.000,7,11075845,12645,0,1673059250,13136.417787139995,63.83896515000379,53577.2618952 2023-01-07,02:40:55.000,7,11075827,12685,0,1673059254,13136.316742489995,63.73322819999885,53577.21997248001 2023-01-07,02:40:59.000,7,11075859,12525,0,1673059258,13136.235906769994,63.69093342000269,53577.1570884 2023-01-07,02:41:03.000,7,11075834,12565,0,1673059262,13136.14159842999,63.51470517000416,53577.129139920005 2023-01-07,02:41:07.000,7,11075883,12845,0,1673059266,13136.107916879999,63.394869960000506,53577.192023999996 2023-01-07,02:41:11.000,7,11075838,12565,0,1673059270,13136.040553779989,63.267985620004765,53577.129139920005 2023-01-07,02:41:15.000,7,11075884,12405,0,1673059274,13135.993399609994,63.1974943200039,53577.12215280001 2023-01-07,02:41:19.000,7,11075860,12765,0,1673059278,13135.892354959993,63.07060998000088,53577.09420432 2023-01-07,02:41:23.000,7,11075846,12805,0,1673059282,13135.845200789998,63.035364330004086,53576.98939752 2023-01-07,02:41:27.000,7,11075857,12765,0,1673059286,13135.750892449993,63.06356085000152,53576.891577840004 2023-01-07,02:41:31.000,7,11075872,12645,0,1673059290,13135.717210900002,63.07765911000024,53576.7727968 2023-01-07,02:41:35.000,7,11075871,12725,0,1673059294,13135.690265659992,63.10585562999768,53576.86362936001 2023-01-07,02:41:39.000,7,11075824,12445,0,1673059298,13135.690265659992,63.11995389000367,53576.75183544 2023-01-07,02:41:43.000,7,11075848,12685,0,1673059302,13135.676793040002,63.07765911000024,53576.73087408 2023-01-07,02:41:47.000,7,11075812,12605,0,1673059306,13135.710474589992,63.15519954000047,53576.80074528 2023-01-07,02:41:51.000,7,11075843,12365,0,1673059310,13135.663320419997,63.14815041000111,53576.7727968 2023-01-07,02:41:55.000,7,11075818,12645,0,1673059314,13135.595957320002,63.042413460003445,53576.793758160005 2023-01-07,02:41:59.000,7,11075892,12605,0,1673059318,13135.535330530001,63.01421693999873,53576.78677104001 2023-01-07,02:42:03.000,7,11075821,12445,0,1673059322,13135.447758499991,62.91552912000043,53576.82170664 2023-01-07,02:42:07.000,7,11075823,12645,0,1673059326,13135.33324123,62.767497389999335,53576.71689984001 2023-01-07,02:42:11.000,7,11075852,12485,0,1673059330,13135.23219658,62.70405521999783,53576.60510592 2023-01-07,02:42:15.000,7,11075863,12525,0,1673059334,13135.26587812999,62.626514790004876,53576.64702864001 2023-01-07,02:42:19.000,7,11075826,12645,0,1673059338,13135.23219658,62.534876099998655,53576.5631832 2023-01-07,02:42:23.000,7,11075846,12605,0,1673059342,13135.28608705999,62.57012175000273,53576.521260479996 2023-01-07,02:42:27.000,7,11075818,12885,0,1673059346,13135.441022189996,62.64766218000295,53576.54920896001 2023-01-07,02:42:31.000,7,11075816,12605,0,1673059350,13135.582484699997,62.68290782999975,53576.54920896001 2023-01-07,02:42:35.000,7,11075846,12725,0,1673059354,13135.697001970002,62.79569391000405,53576.61908016001 2023-01-07,02:42:39.000,7,11075825,12685,0,1673059358,13135.885618649998,62.986020420001296,53576.59113168 2023-01-07,02:42:43.000,7,11075836,12805,0,1673059362,13136.087707949999,63.11995389000367,53576.54920896001 2023-01-07,02:42:47.000,7,11075851,13085,0,1673059366,13136.175279979994,63.2961821400022,53576.507286240005 2023-01-07,02:42:51.000,7,11075846,12805,0,1673059370,13136.44473237999,63.585196469997754,53576.53523472 2023-01-07,02:42:55.000,7,11075890,12765,0,1673059374,13136.754602640001,63.87421080000058,53576.61209304 2023-01-07,02:42:59.000,7,11075821,12765,0,1673059378,13137.044263969998,64.1491268700047,53576.73087408 2023-01-07,02:43:03.000,7,11075917,12685,0,1673059382,13137.219408029989,64.40994468000281,53576.69593848001 2023-01-07,02:43:07.000,7,11075814,12605,0,1673059386,13137.44170625999,64.69895900999836,53576.7727968 2023-01-07,02:43:11.000,7,11075871,12645,0,1673059390,13137.58990508,64.92453116999968,53576.88459072001 2023-01-07,02:43:15.000,7,11075794,12685,0,1673059394,13137.68421341999,65.150103330001,53576.89856496 2023-01-07,02:43:19.000,7,11075858,12685,0,1673059398,13137.76504913999,65.32633157999953,53576.93350056001 2023-01-07,02:43:23.000,7,11075864,12605,0,1673059402,13137.899775339996,65.52370722000342,53576.98939752 2023-01-07,02:43:27.000,7,11075800,12605,0,1673059406,13138.034501540002,65.72108286000002,53577.010358880005 2023-01-07,02:43:31.000,7,11075812,12485,0,1673059410,13137.967138439992,65.84796720000304,53576.96843616 2023-01-07,02:43:35.000,7,11075861,12925,0,1673059414,13137.994083680001,65.9537041500007,53577.017346 2023-01-07,02:43:39.000,7,11075854,12605,0,1673059418,13138.047974159992,66.11583414000052,53577.024333119996 2023-01-07,02:43:43.000,7,11075835,12765,0,1673059422,13138.027765229992,66.1651780500033,53577.12215280001 2023-01-07,02:43:47.000,7,11075841,12725,0,1673059426,13138.014292610002,66.24271848000353,53577.12215280001 2023-01-07,02:43:51.000,7,11075832,12685,0,1673059430,13137.960402129997,66.24976761000289,53577.18503688 2023-01-07,02:43:55.000,7,11075886,12485,0,1673059434,13137.953665820001,66.3484554300012,53577.21997248001 2023-01-07,02:43:59.000,7,11075851,12725,0,1673059438,13137.893039030001,66.47533977000421,53577.2618952 2023-01-07,02:44:03.000,7,11075820,12845,0,1673059442,13137.839148549996,66.53173280999908,53577.21298536 2023-01-07,02:44:07.000,7,11075827,12685,0,1673059446,13137.657268179995,66.70091192999826,53577.07324296001 2023-01-07,02:44:11.000,7,11075879,12525,0,1673059450,13137.68421341999,66.72910845000297,53577.10119144001 2023-01-07,02:44:15.000,7,11075830,12685,0,1673059454,13137.50906936,66.81369801000255,53576.99638464 2023-01-07,02:44:19.000,7,11075829,12645,0,1673059458,13137.50233304999,66.88418931000342,53577.14311416 2023-01-07,02:44:23.000,7,11075817,12965,0,1673059462,13137.32045267999,66.89123844000278,53577.129139920005 2023-01-07,02:44:27.000,7,11075875,12325,0,1673059466,13137.219408029989,66.88418931000342,53577.15010128001 2023-01-07,02:44:31.000,7,11075879,12845,0,1673059470,13137.017318730002,66.8700910500047,53577.178049760005 2023-01-07,02:44:35.000,7,11075816,12645,0,1673059474,13136.862383599997,66.84189452999999,53577.1570884 2023-01-07,02:44:39.000,7,11075852,12725,0,1673059478,13136.660294299996,66.73615758000233,53577.05228160001 2023-01-07,02:44:43.000,7,11075881,12645,0,1673059482,13136.46494130999,66.70796106000489,53577.0872172 2023-01-07,02:44:47.000,7,11075857,12765,0,1673059486,13136.215697839994,66.68681366999954,53576.94048768 2023-01-07,02:44:51.000,7,11075852,12565,0,1673059490,13136.074235329994,66.62337149999803,53576.8776036 2023-01-07,02:44:55.000,7,11075825,12685,0,1673059494,13135.993399609994,66.5458310699978,53576.95446192001 2023-01-07,02:44:59.000,7,11075831,12725,0,1673059498,13135.798046620002,66.46829064000485,53576.80074528 2023-01-07,02:45:03.000,7,11075880,12485,0,1673059502,13135.609429939992,66.42599586000142,53576.78677104001 2023-01-07,02:45:07.000,7,11075885,12725,0,1673059506,13135.535330530001,66.32025891000376,53576.86362936001 2023-01-07,02:45:11.000,7,11075861,12525,0,1673059510,13135.366922779991,66.24976761000289,53576.77978392 2023-01-07,02:45:15.000,7,11075826,12685,0,1673059514,13135.21198765,66.2004237000001,53576.8077324 2023-01-07,02:45:19.000,7,11075875,12725,0,1673059518,13135.110943,66.18632544000138,53576.75882256 2023-01-07,02:45:23.000,7,11075866,12605,0,1673059522,13134.976216799994,66.15107979000459,53576.674977120005 2023-01-07,02:45:27.000,7,11075917,12605,0,1673059526,13134.821281669989,66.17927631000202,53576.61209304 2023-01-07,02:45:31.000,7,11075883,12685,0,1673059530,13134.780863809989,66.20747282999946,53576.53523472 2023-01-07,02:45:35.000,7,11075838,12565,0,1673059534,13134.807809049998,66.30616064999776,53576.521260479996 2023-01-07,02:45:39.000,7,11075855,12685,0,1673059538,13134.848226909999,66.40484847000334,53576.493312 2023-01-07,02:45:43.000,7,11075824,12565,0,1673059542,13134.828017979999,66.46829064000485,53576.409466560006 2023-01-07,02:45:47.000,7,11075857,12565,0,1673059546,13134.854963219994,66.57402759000252,53576.41645368 2023-01-07,02:45:51.000,7,11075893,12725,0,1673059550,13134.861699529989,66.66566628000146,53576.38151808001 2023-01-07,02:45:55.000,7,11075843,12645,0,1673059554,13134.848226909999,66.73615758000233,53576.39549232 2023-01-07,02:45:59.000,7,11075853,12525,0,1673059558,13134.875172149994,66.79255062000448,53576.34658248 2023-01-07,02:46:03.000,7,11075832,12605,0,1673059562,13134.868435839999,66.82074714000191,53576.31164688001 2023-01-07,02:46:07.000,7,11075898,12565,0,1673059566,13134.828017979999,66.91238583000086,53576.21382720001 2023-01-07,02:46:11.000,7,11075825,12685,0,1673059570,13134.96948049,66.91238583000086,53576.25574992 2023-01-07,02:46:15.000,7,11075869,13085,0,1673059574,13134.98968942,67.0040245199998,53576.25574992 2023-01-07,02:46:19.000,7,11075870,12965,0,1673059578,13135.158097169995,67.05336843000259,53576.22780144 2023-01-07,02:46:23.000,7,11075867,12565,0,1673059582,13135.17156979,67.13795799000218,53576.1788916 2023-01-07,02:46:27.000,7,11075913,12805,0,1673059586,13135.37365909,67.18730189999769,53576.318634 2023-01-07,02:46:31.000,7,11075882,12565,0,1673059590,13135.528594219992,67.27894059000391,53576.241775680006 2023-01-07,02:46:35.000,7,11075863,12525,0,1673059594,13135.616166250002,67.40582492999965,53576.26273704001 2023-01-07,02:46:39.000,7,11075848,12645,0,1673059598,13135.750892449993,67.50451274999796,53576.28369840001 2023-01-07,02:46:43.000,7,11075875,13045,0,1673059602,13135.878882339988,67.64549534999969,53576.339595360005 2023-01-07,02:46:47.000,7,11075852,12885,0,1673059606,13135.892354959993,67.744183169998,53576.26972416 2023-01-07,02:46:51.000,7,11075841,12565,0,1673059610,13136.060762709989,67.76533056000335,53576.26972416 2023-01-07,02:46:55.000,7,11075845,12645,0,1673059614,13136.12138949999,67.89926402999845,53576.353569599996 2023-01-07,02:46:59.000,7,11075852,12645,0,1673059618,13136.26958832,67.9556570700006,53576.39549232 2023-01-07,02:47:03.000,7,11075818,12645,0,1673059622,13136.397578209995,67.97680445999868,53576.409466560006 2023-01-07,02:47:07.000,7,11075836,12485,0,1673059626,13136.57272227,68.10368880000169,53576.556196080004 2023-01-07,02:47:11.000,7,11075841,12525,0,1673059630,13136.619876439996,68.13893444999849,53576.53523472 2023-01-07,02:47:15.000,7,11075821,12645,0,1673059634,13136.707448469992,68.23057314000471,53576.58414456 2023-01-07,02:47:19.000,7,11075838,12525,0,1673059638,13136.707448469992,68.2658187900015,53576.59811880001 2023-01-07,02:47:23.000,7,11075867,12725,0,1673059642,13136.761338949997,68.30811356999766,53576.65401576 2023-01-07,02:47:27.000,7,11075837,12765,0,1673059646,13136.741130019996,68.29401530999894,53576.69593848001 2023-01-07,02:47:31.000,7,11075841,12685,0,1673059650,13136.693975850001,68.34335922000173,53576.6330544 2023-01-07,02:47:35.000,7,11075875,12805,0,1673059654,13136.781547879997,68.34335922000173,53576.73087408 2023-01-07,02:47:39.000,7,11075838,12645,0,1673059658,13136.808493119992,68.36450660999981,53576.71689984001 2023-01-07,02:47:43.000,7,11075847,12525,0,1673059662,13136.835438360002,68.35745748000045,53576.8077324 2023-01-07,02:47:47.000,7,11075844,12765,0,1673059666,13136.902801459997,68.39270313000452,53576.842668000005 2023-01-07,02:47:51.000,7,11075838,12445,0,1673059670,13136.990373489993,68.46319442999811,53576.891577840004 2023-01-07,02:47:55.000,7,11075860,12805,0,1673059674,13137.017318730002,68.4490961699994,53576.92651344 2023-01-07,02:47:59.000,7,11075858,12645,0,1673059678,13137.044263969998,68.5125383400009,53576.97542328 2023-01-07,02:48:03.000,7,11075827,12845,0,1673059682,13137.003846109998,68.55483312000433,53577.024333119996 2023-01-07,02:48:07.000,7,11075864,12805,0,1673059686,13136.909537769992,68.59007877000113,53576.961449040005 2023-01-07,02:48:11.000,7,11075898,12725,0,1673059690,13136.869119909992,68.63237355000456,53577.017346 2023-01-07,02:48:15.000,7,11075856,12645,0,1673059694,13136.869119909992,68.63942268000392,53576.96843616 2023-01-07,02:48:19.000,7,11075842,12645,0,1673059698,13136.821965739997,68.660570070002,53577.06625584 2023-01-07,02:48:23.000,7,11075887,12365,0,1673059702,13136.707448469992,68.65352094000264,53576.99638464 2023-01-07,02:48:27.000,7,11075877,12685,0,1673059706,13136.761338949997,68.67466833000071,53577.10119144001 2023-01-07,02:48:31.000,7,11075857,12725,0,1673059710,13136.714184780001,68.66761920000135,53577.059268720004 2023-01-07,02:48:35.000,7,11075829,12645,0,1673059714,13136.626612749991,68.70286484999815,53577.10119144001 2023-01-07,02:48:39.000,7,11075807,12685,0,1673059718,13136.640085369996,68.71696311000414,53577.10119144001 2023-01-07,02:48:43.000,7,11075874,12445,0,1673059722,13136.619876439996,68.79450354000437,53577.10817856 2023-01-07,02:48:47.000,7,11075863,12685,0,1673059726,13136.52556809999,68.84384744999988,53577.03132024001 2023-01-07,02:48:51.000,7,11075854,12765,0,1673059730,13136.478413929995,68.82270006000181,53577.024333119996 2023-01-07,02:48:55.000,7,11075853,12805,0,1673059734,13136.437996069995,68.83679832000053,53576.97542328 2023-01-07,02:48:59.000,7,11075891,12925,0,1673059738,13136.458204999995,68.84384744999988,53577.03132024001 2023-01-07,02:49:03.000,7,11075825,12645,0,1673059742,13136.46494130999,68.79450354000437,53576.98241040001 2023-01-07,02:49:07.000,7,11075899,12645,0,1673059746,13136.50535916999,68.74515963000158,53577.06625584 2023-01-07,02:49:11.000,7,11075882,12805,0,1673059750,13136.559249649996,68.70286484999815,53577.129139920005 2023-01-07,02:49:15.000,7,11075799,12245,0,1673059754,13136.52556809999,68.75220876000094,53577.09420432 2023-01-07,02:49:19.000,7,11075860,12645,0,1673059758,13136.55251334,68.69581571999879,53577.12215280001 2023-01-07,02:49:23.000,7,11075829,12685,0,1673059762,13136.539040719996,68.71696311000414,53577.080230080006 2023-01-07,02:49:27.000,7,11075858,12565,0,1673059766,13136.437996069995,68.78745440999774,53577.00337176001 2023-01-07,02:49:31.000,7,11075863,12805,0,1673059770,13136.35042404,68.83679832000053,53576.9474748 2023-01-07,02:49:35.000,7,11075883,12845,0,1673059774,13136.38410558999,68.80860180000309,53577.04529448 2023-01-07,02:49:39.000,7,11075829,12805,0,1673059778,13136.32347879999,68.89319136000267,53577.00337176001 2023-01-07,02:49:43.000,7,11075862,12645,0,1673059782,13136.24937939,68.87909310000396,53576.97542328 2023-01-07,02:49:47.000,7,11075832,12445,0,1673059786,13136.14159842999,68.92138788000011,53576.87061648 2023-01-07,02:49:51.000,7,11075861,12725,0,1673059790,13136.101180569989,68.89319136000267,53576.90555208001 2023-01-07,02:49:55.000,7,11075894,12605,0,1673059794,13135.939509129988,68.85089657999924,53576.70991272 2023-01-07,02:49:59.000,7,11075836,12565,0,1673059798,13136.054026399994,68.88614223000332,53576.88459072001 2023-01-07,02:50:03.000,7,11075833,12805,0,1673059802,13136.013608539994,68.85089657999924,53576.8077324 2023-01-07,02:50:07.000,7,11075853,12965,0,1673059806,13135.952981749993,68.88614223000332,53576.83568088001 2023-01-07,02:50:11.000,7,11075865,12365,0,1673059810,13135.993399609994,68.94958440000482,53576.73087408 2023-01-07,02:50:15.000,7,11075824,12645,0,1673059814,13136.12138949999,68.96368266000354,53576.81471952001 2023-01-07,02:50:19.000,7,11075844,12565,0,1673059818,13136.080971639989,69.05532135000249,53576.71689984001 2023-01-07,02:50:23.000,7,11075858,12645,0,1673059822,13136.14159842999,69.118763520004,53576.76580968001 2023-01-07,02:50:27.000,7,11075858,12765,0,1673059826,13136.155071049994,69.2526969899991,53576.793758160005 2023-01-07,02:50:31.000,7,11075855,12525,0,1673059830,13136.12138949999,69.23154960000102,53576.81471952001 2023-01-07,02:50:35.000,7,11075859,12645,0,1673059834,13136.094444259994,69.2808935100038,53576.81471952001 2023-01-07,02:50:39.000,7,11075904,12525,0,1673059838,13136.128125809999,69.2808935100038,53576.80074528 2023-01-07,02:50:43.000,7,11075876,12765,0,1673059842,13136.000135919989,69.2808935100038,53576.80074528 2023-01-07,02:50:47.000,7,11075902,12845,0,1673059846,13135.939509129988,69.27384438000445,53576.71689984001 2023-01-07,02:50:51.000,7,11075906,12525,0,1673059850,13135.939509129988,69.2174513400023,53576.73786120001 2023-01-07,02:50:55.000,7,11075879,12645,0,1673059854,13135.946245439998,69.18220568999823,53576.76580968001 2023-01-07,02:50:59.000,7,11075886,12445,0,1673059858,13135.946245439998,69.19630395000422,53576.78677104001 2023-01-07,02:51:03.000,7,11075857,12805,0,1673059862,13135.899091269988,69.23859873000038,53576.744848320006 2023-01-07,02:51:07.000,7,11075868,12405,0,1673059866,13136.040553779989,69.23154960000102,53576.8077324 2023-01-07,02:51:11.000,7,11075831,12765,0,1673059870,13136.107916879999,69.26679524999781,53576.82869376 2023-01-07,02:51:15.000,7,11075799,12805,0,1673059874,13136.155071049994,69.30204090000188,53576.81471952001 2023-01-07,02:51:19.000,7,11075856,12765,0,1673059878,13136.1887526,69.32318828999996,53576.81471952001 2023-01-07,02:51:23.000,7,11075861,12725,0,1673059882,13136.195488909994,69.35843394000403,53576.84965512 2023-01-07,02:51:27.000,7,11075839,12605,0,1673059886,13136.195488909994,69.47122002000106,53576.7727968 2023-01-07,02:51:31.000,7,11075873,12565,0,1673059890,13136.12138949999,69.53466219000256,53576.73087408 2023-01-07,02:51:35.000,7,11075840,12525,0,1673059894,13136.1887526,69.4641708900017,53576.744848320006 2023-01-07,02:51:39.000,7,11075868,12685,0,1673059898,13136.18201628999,69.49941653999849,53576.8077324 2023-01-07,02:51:43.000,7,11075880,12605,0,1673059902,13136.195488909994,69.54171132000192,53576.82170664 2023-01-07,02:51:47.000,7,11075840,12405,0,1673059906,13136.22243414999,69.56990783999936,53576.89856496 2023-01-07,02:51:51.000,7,11075815,12445,0,1673059910,13136.18201628999,69.58400609999808,53576.891577840004 2023-01-07,02:51:55.000,7,11075847,12725,0,1673059914,13136.080971639989,69.61220262000279,53576.8776036 2023-01-07,02:51:59.000,7,11075837,12485,0,1673059918,13135.986663299998,69.57695696999872,53576.891577840004 2023-01-07,02:52:03.000,7,11075926,12645,0,1673059922,13135.905827579998,69.51351480000449,53576.891577840004 2023-01-07,02:52:07.000,7,11075881,12605,0,1673059926,13135.744156139997,69.45712176000234,53576.73786120001 2023-01-07,02:52:11.000,7,11075874,12645,0,1673059930,13135.764365069997,69.39367959000083,53576.793758160005 2023-01-07,02:52:15.000,7,11075892,12885,0,1673059934,13135.737419830002,69.25974611999845,53576.80074528 2023-01-07,02:52:19.000,7,11075857,12445,0,1673059938,13135.710474589992,69.19630395000422,53576.75183544 2023-01-07,02:52:23.000,7,11075867,12725,0,1673059942,13135.649847799992,69.13991091000207,53576.744848320006 2023-01-07,02:52:27.000,7,11075865,12765,0,1673059946,13135.656584110002,69.104665259998,53576.793758160005 2023-01-07,02:52:31.000,7,11075872,12765,0,1673059950,13135.481440049996,69.02712482999777,53576.69593848001 2023-01-07,02:52:35.000,7,11075854,12365,0,1673059954,13135.37365909,68.95663353000418,53576.744848320006 2023-01-07,02:52:39.000,7,11075888,12725,0,1673059958,13135.259141819995,68.99892831000034,53576.64702864001 2023-01-07,02:52:43.000,7,11075853,12685,0,1673059962,13135.077261449995,68.9072896200014,53576.57017032001 2023-01-07,02:52:47.000,7,11075902,12605,0,1673059966,13134.976216799994,68.88614223000332,53576.53523472 2023-01-07,02:52:51.000,7,11075816,12645,0,1673059970,13134.888644769999,68.78745440999774,53576.50029912001 2023-01-07,02:52:55.000,7,11075902,12965,0,1673059974,13134.767391189998,68.78745440999774,53576.353569599996 2023-01-07,02:52:59.000,7,11075827,12485,0,1673059978,13134.726973329998,68.66761920000135,53576.388505200004 2023-01-07,02:53:03.000,7,11075809,12845,0,1673059982,13134.673082849993,68.59007877000113,53576.33260824001 2023-01-07,02:53:07.000,7,11075864,12805,0,1673059986,13134.720237019988,68.54073485999834,53576.34658248 2023-01-07,02:53:11.000,7,11075837,12645,0,1673059990,13134.706764399998,68.49844008000218,53576.318634 2023-01-07,02:53:15.000,7,11075847,12925,0,1673059994,13134.700028089988,68.53368572999898,53576.339595360005 2023-01-07,02:53:19.000,7,11075880,12605,0,1673059998,13134.673082849993,68.49844008000218,53576.33260824001 2023-01-07,02:53:23.000,7,11075880,12765,0,1673060002,13134.807809049998,68.51958747000026,53576.290685520005 2023-01-07,02:53:27.000,7,11075853,12885,0,1673060006,13134.807809049998,68.50548921000154,53576.25574992 2023-01-07,02:53:31.000,7,11075860,12925,0,1673060010,13134.814545359994,68.54073485999834,53576.13696888 2023-01-07,02:53:35.000,7,11075878,12685,0,1673060014,13134.96948049,68.5477839899977,53576.185878719996 2023-01-07,02:53:39.000,7,11075857,12805,0,1673060018,13135.03010728,68.62532441999792,53576.21382720001 2023-01-07,02:53:43.000,7,11075852,12725,0,1673060022,13135.137888239995,68.59007877000113,53576.241775680006 2023-01-07,02:53:47.000,7,11075829,12605,0,1673060026,13135.24566919999,68.66761920000135,53576.27671128 2023-01-07,02:53:51.000,7,11075862,12685,0,1673060030,13135.339977539996,68.70286484999815,53576.36055672001 2023-01-07,02:53:55.000,7,11075838,12605,0,1673060034,13135.454494810001,68.70286484999815,53576.36754384 2023-01-07,02:53:59.000,7,11075820,12725,0,1673060038,13135.508385289992,68.78745440999774,53576.32562112 2023-01-07,02:54:03.000,7,11075840,12805,0,1673060042,13135.656584110002,68.87909310000396,53576.409466560006 2023-01-07,02:54:07.000,7,11075804,12805,0,1673060046,13135.690265659992,68.88614223000332,53576.36055672001 2023-01-07,02:54:11.000,7,11075874,12445,0,1673060050,13135.703738279997,68.92843700999947,53576.318634 2023-01-07,02:54:15.000,7,11075856,12685,0,1673060054,13135.838464480003,68.96368266000354,53576.353569599996 2023-01-07,02:54:19.000,7,11075835,12565,0,1673060058,13135.899091269988,69.02712482999777,53576.36754384 2023-01-07,02:54:23.000,7,11075856,12565,0,1673060062,13136.027081159998,69.0694196100012,53576.34658248 2023-01-07,02:54:27.000,7,11075846,12645,0,1673060066,13136.107916879999,69.104665259998,53576.48632488 2023-01-07,02:54:31.000,7,11075831,12765,0,1673060070,13136.235906769994,69.22450047000166,53576.51427336 2023-01-07,02:54:35.000,7,11075810,12525,0,1673060074,13136.28306093999,69.24564785999974,53576.44440216 2023-01-07,02:54:39.000,7,11075841,12645,0,1673060078,13136.3908419,69.3161391600006,53576.493312 2023-01-07,02:54:43.000,7,11075831,13045,0,1673060082,13136.478413929995,69.3161391600006,53576.54222184 2023-01-07,02:54:47.000,7,11075852,12525,0,1673060086,13136.458204999995,69.29499177000253,53576.507286240005 2023-01-07,02:54:51.000,7,11075831,12565,0,1673060090,13136.49188655,69.28794264000317,53576.48632488 2023-01-07,02:54:55.000,7,11075870,12565,0,1673060094,13136.579458579996,69.24564785999974,53576.60510592 2023-01-07,02:54:59.000,7,11075834,12645,0,1673060098,13136.619876439996,69.16105830000015,53576.59811880001 2023-01-07,02:55:03.000,7,11075875,12685,0,1673060102,13136.660294299996,69.18220568999823,53576.577157440006 2023-01-07,02:55:07.000,7,11075864,12565,0,1673060106,13136.808493119992,69.18925482000486,53576.723886960004 2023-01-07,02:55:11.000,7,11075864,12725,0,1673060110,13136.956691940002,69.27384438000445,53576.793758160005 2023-01-07,02:55:15.000,7,11075852,12885,0,1673060114,13137.111627069993,69.32318828999996,53576.793758160005 2023-01-07,02:55:19.000,7,11075859,12605,0,1673060118,13137.246353269999,69.39367959000083,53576.891577840004 2023-01-07,02:55:23.000,7,11075857,12605,0,1673060122,13137.34066160999,69.5276130600032,53576.84965512 2023-01-07,02:55:27.000,7,11075830,12805,0,1673060126,13137.44170625999,69.55580958000064,53576.93350056001 2023-01-07,02:55:31.000,7,11075842,12965,0,1673060130,13137.495596739995,69.61220262000279,53576.93350056001 2023-01-07,02:55:35.000,7,11075819,12765,0,1673060134,13137.596641389995,69.6615465299983,53576.93350056001 2023-01-07,02:55:39.000,7,11075819,12685,0,1673060138,13137.697686039995,69.68974305000302,53577.04529448 2023-01-07,02:55:43.000,7,11075851,12805,0,1673060142,13137.717894969996,69.71793957000045,53577.010358880005 2023-01-07,02:55:47.000,7,11075856,12525,0,1673060146,13137.778521759996,69.68269392000366,53577.129139920005 2023-01-07,02:55:51.000,7,11075838,12725,0,1673060150,13137.825675929991,69.68269392000366,53577.14311416 2023-01-07,02:55:55.000,7,11075842,12445,0,1673060154,13137.798730689996,69.68269392000366,53577.13612704 2023-01-07,02:55:59.000,7,11075809,12765,0,1673060158,13137.81220331,69.68269392000366,53577.1570884 2023-01-07,02:56:03.000,7,11075837,12645,0,1673060162,13137.79199438,69.71793957000045,53577.21298536 2023-01-07,02:56:07.000,7,11075840,12765,0,1673060166,13137.70442234999,69.69679218000238,53577.10119144001 2023-01-07,02:56:11.000,7,11075852,12605,0,1673060170,13137.785258069991,69.61925175000215,53577.06625584 2023-01-07,02:56:15.000,7,11075850,12645,0,1673060174,13137.818939619996,69.59810436000407,53577.03132024001 2023-01-07,02:56:19.000,7,11075846,12685,0,1673060178,13137.825675929991,69.53466219000256,53577.03830736 2023-01-07,02:56:23.000,7,11075853,12925,0,1673060182,13137.852621170001,69.45712176000234,53577.06625584 2023-01-07,02:56:27.000,7,11075831,12445,0,1673060186,13137.913247960001,69.4641708900017,53577.129139920005 2023-01-07,02:56:31.000,7,11075864,12605,0,1673060190,13138.007556299992,69.42187610999827,53577.129139920005 2023-01-07,02:56:35.000,7,11075806,12645,0,1673060194,13138.047974159992,69.48531827999977,53577.18503688 2023-01-07,02:56:39.000,7,11075866,12805,0,1673060198,13138.081655709997,69.58400609999808,53577.12215280001 2023-01-07,02:56:43.000,7,11075816,12525,0,1673060202,13138.169227739992,69.59810436000407,53577.14311416 2023-01-07,02:56:47.000,7,11075826,12605,0,1673060206,13138.101864639997,69.60515349000343,53576.96843616 2023-01-07,02:56:51.000,7,11075822,12725,0,1673060210,13138.142282499997,69.58400609999808,53577.192023999996 2023-01-07,02:56:55.000,7,11075836,12645,0,1673060214,13138.108600949992,69.55580958000064,53577.178049760005 2023-01-07,02:56:59.000,7,11075868,12645,0,1673060218,13138.135546190002,69.58400609999808,53577.0872172 2023-01-07,02:57:03.000,7,11075813,12605,0,1673060222,13138.162491429997,69.56285871,53577.10817856 2023-01-07,02:57:07.000,7,11075849,12685,0,1673060226,13138.243327149998,69.59810436000407,53577.1570884 2023-01-07,02:57:11.000,7,11075840,12765,0,1673060230,13138.324162869998,69.62630088000151,53577.16407552 2023-01-07,02:57:15.000,7,11075878,12565,0,1673060234,13138.438680139989,69.71793957000045,53577.15010128001 2023-01-07,02:57:19.000,7,11075856,12605,0,1673060238,13138.55993371999,69.7743326100026,53577.15010128001 2023-01-07,02:57:23.000,7,11075851,12605,0,1673060242,13138.7485504,69.81662738999876,53577.17106264001 2023-01-07,02:57:27.000,7,11075816,12645,0,1673060246,13138.92369445999,69.88006956000027,53577.19901112001 2023-01-07,02:57:31.000,7,11075893,12765,0,1673060250,13139.038211729996,69.96465911999985,53577.15010128001 2023-01-07,02:57:35.000,7,11075840,12645,0,1673060254,13139.287455199992,69.97875737999857,53577.27586944 2023-01-07,02:57:39.000,7,11075809,12645,0,1673060258,13139.462599259998,69.97875737999857,53577.28285656 2023-01-07,02:57:43.000,7,11075885,12765,0,1673060262,13139.651215939994,69.97170824999921,53577.3317664 2023-01-07,02:57:47.000,7,11075848,12765,0,1673060266,13139.785942139999,69.95760999000049,53577.45054744 2023-01-07,02:57:51.000,7,11075885,12685,0,1673060270,13139.90045940999,69.97170824999921,53577.52041864 2023-01-07,02:57:55.000,7,11075822,12645,0,1673060274,13140.0284493,70.02810129000136,53577.53439288001 2023-01-07,02:57:59.000,7,11075872,12485,0,1673060278,13140.16317549999,70.01400303000264,53577.55535424001 2023-01-07,02:58:03.000,7,11075880,12885,0,1673060282,13140.304638009991,70.07039607000479,53577.6112512 2023-01-07,02:58:07.000,7,11075848,12645,0,1673060286,13140.351792180001,70.0562978099988,53577.6461868 2023-01-07,02:58:11.000,7,11075872,12605,0,1673060290,13140.446100519992,70.09154346000287,53577.716058 2023-01-07,02:58:15.000,7,11075830,12645,0,1673060294,13140.526936239992,70.06334693999815,53577.74400648001 2023-01-07,02:58:19.000,7,11075855,12765,0,1673060298,13140.540408859997,70.03515042000072,53577.799903440005 2023-01-07,02:58:23.000,7,11075856,12525,0,1673060302,13140.614508270002,70.0562978099988,53577.82086480001 2023-01-07,02:58:27.000,7,11075871,12645,0,1673060306,13140.715552919988,69.99990477000392,53577.89073600001 2023-01-07,02:58:31.000,7,11075861,12725,0,1673060310,13140.749234469993,69.96465911999985,53577.848813280005 2023-01-07,02:58:35.000,7,11075867,12805,0,1673060314,13140.857015429989,69.97875737999857,53577.91169736001 2023-01-07,02:58:39.000,7,11075903,12965,0,1673060318,13140.964796389999,69.9082660799977,53577.93265872 2023-01-07,02:58:43.000,7,11075869,12645,0,1673060322,13141.005214249999,69.93646260000241,53577.918684480006 2023-01-07,02:58:47.000,7,11075875,12525,0,1673060326,13141.01868686999,69.83777478000411,53577.87676176 2023-01-07,02:58:51.000,7,11075861,12765,0,1673060330,13140.931114839994,69.83777478000411,53577.84182616001 2023-01-07,02:58:55.000,7,11075838,12805,0,1673060334,13140.890696979994,69.7743326100026,53577.84182616001 2023-01-07,02:58:59.000,7,11075809,12685,0,1673060338,13140.776179709988,69.74613608999789,53577.83483904 2023-01-07,02:59:03.000,7,11075848,12765,0,1673060342,13140.735761849988,69.6615465299983,53577.87676176 2023-01-07,02:59:07.000,7,11075857,12445,0,1673060346,13140.641453509998,69.6615465299983,53577.82785192 2023-01-07,02:59:11.000,7,11075853,12805,0,1673060350,13140.560617789997,69.61925175000215,53577.862787519996 2023-01-07,02:59:15.000,7,11075855,12805,0,1673060354,13140.506727309992,69.63335001000087,53577.82785192 2023-01-07,02:59:19.000,7,11075839,12645,0,1673060358,13140.405682659992,69.60515349000343,53577.799903440005 2023-01-07,02:59:23.000,7,11075860,12885,0,1673060362,13140.345055869991,69.60515349000343,53577.80689056 2023-01-07,02:59:27.000,7,11075885,12645,0,1673060366,13140.244011219991,69.61925175000215,53577.73701936 2023-01-07,02:59:31.000,7,11075819,12485,0,1673060370,13140.12949395,69.66859565999766,53577.59727696 2023-01-07,02:59:35.000,7,11075846,12445,0,1673060374,13140.18338442999,69.7108904400011,53577.62522544001 2023-01-07,02:59:39.000,7,11075877,12485,0,1673060378,13140.06886716,69.78843087000132,53577.56932848 2023-01-07,02:59:43.000,7,11075814,12645,0,1673060382,13140.00150405999,69.81662738999876,53577.52041864 2023-01-07,02:59:47.000,7,11075895,12525,0,1673060386,13140.08233977999,69.83777478000411,53577.63919968 2023-01-07,02:59:51.000,7,11075854,12525,0,1673060390,13140.08233977999,69.88711868999962,53577.55535424001 2023-01-07,02:59:55.000,7,11075791,12845,0,1673060394,13140.095812399995,69.99285564000456,53577.56932848 2023-01-07,02:59:59.000,7,11075849,12525,0,1673060398,13140.16991181,70.07744520000415,53577.54836712 2023-01-07,03:00:03.000,7,11075804,12525,0,1673060402,13140.277692769996,70.14088736999838,53577.54836712 2023-01-07,03:00:07.000,7,11075848,12565,0,1673060406,13140.358528489996,70.27482084000076,53577.55535424001 2023-01-07,03:00:11.000,7,11075875,12805,0,1673060410,13140.392210040001,70.31711562000419,53577.53439288001 2023-01-07,03:00:15.000,7,11075843,12525,0,1673060414,13140.499990999997,70.3312138800029,53577.6112512 2023-01-07,03:00:19.000,7,11075836,12485,0,1673060418,13140.681871369998,70.3664595299997,53577.63919968 2023-01-07,03:00:23.000,7,11075882,12605,0,1673060422,13140.688607679993,70.39465605000441,53577.66016104 2023-01-07,03:00:27.000,7,11075855,12685,0,1673060426,13140.796388639988,70.28891909999948,53577.73701936 2023-01-07,03:00:31.000,7,11075862,12685,0,1673060430,13140.850279119994,70.24662432000332,53577.74400648001 2023-01-07,03:00:35.000,7,11075850,12845,0,1673060434,13140.931114839994,70.24662432000332,53577.77195496001 2023-01-07,03:00:39.000,7,11075850,12565,0,1673060438,13140.97826900999,70.1197399800003,53577.7859292 2023-01-07,03:00:43.000,7,11075855,12645,0,1673060442,13141.05910472999,70.09859259000223,53577.77894208 2023-01-07,03:00:47.000,7,11075907,12565,0,1673060446,13141.05910472999,70.11269085000094,53577.74400648001 2023-01-07,03:00:51.000,7,11075850,12965,0,1673060450,13141.20056723999,70.11269085000094,53577.82785192 2023-01-07,03:00:55.000,7,11075864,12485,0,1673060454,13141.34202974999,70.02810129000136,53577.80689056 2023-01-07,03:00:59.000,7,11075839,12525,0,1673060458,13141.42960178,69.97875737999857,53577.81387768 2023-01-07,03:01:03.000,7,11075850,12485,0,1673060462,13141.523910119991,69.95760999000049,53577.84182616001 2023-01-07,03:01:07.000,7,11075830,12605,0,1673060466,13141.584536909992,69.88006956000027,53577.93265872 2023-01-07,03:01:11.000,7,11075882,12805,0,1673060470,13141.638427389997,69.82367651999812,53577.94663296 2023-01-07,03:01:15.000,7,11075826,12565,0,1673060474,13141.665372629992,69.80252913000004,53577.95362008 2023-01-07,03:01:19.000,7,11075890,12485,0,1673060478,13141.678845249997,69.76728348000324,53578.030478399996 2023-01-07,03:01:23.000,7,11075859,12485,0,1673060482,13141.672108940002,69.70384131000174,53578.02349128 2023-01-07,03:01:27.000,7,11075796,13125,0,1673060486,13141.544119049991,69.66859565999766,53577.93265872 2023-01-07,03:01:31.000,7,11075860,12525,0,1673060490,13141.483492259991,69.65449739999895,53577.94663296 2023-01-07,03:01:35.000,7,11075828,12645,0,1673060494,13141.476755949996,69.65449739999895,53577.91169736001 2023-01-07,03:01:39.000,7,11075860,12765,0,1673060498,13141.38244760999,69.65449739999895,53577.897723120004 2023-01-07,03:01:43.000,7,11075787,12805,0,1673060502,13141.395920229996,69.6756447900043,53577.90471024 2023-01-07,03:01:47.000,7,11075851,12645,0,1673060506,13141.476755949996,69.74613608999789,53577.94663296 2023-01-07,03:01:51.000,7,11075861,12565,0,1673060510,13141.395920229996,69.74613608999789,53577.93265872 2023-01-07,03:01:55.000,7,11075830,12805,0,1673060514,13141.36223867999,69.80252913000004,53577.918684480006 2023-01-07,03:01:59.000,7,11075879,12725,0,1673060518,13141.36223867999,69.84482391000347,53577.93964584001 2023-01-07,03:02:03.000,7,11075881,12805,0,1673060522,13141.355502369996,69.89416781999898,53577.93265872 2023-01-07,03:02:07.000,7,11075833,12685,0,1673060526,13141.294875579995,69.96465911999985,53577.89073600001 2023-01-07,03:02:11.000,7,11075897,12645,0,1673060530,13141.274666649995,69.98580650999793,53577.897723120004 2023-01-07,03:02:15.000,7,11075843,12485,0,1673060534,13141.34202974999,70.00695390000328,53577.897723120004 2023-01-07,03:02:19.000,7,11075878,12525,0,1673060538,13141.36897499,70.0562978099988,53577.87676176 2023-01-07,03:02:23.000,7,11075838,12765,0,1673060542,13141.28813927,70.10564172000159,53577.93964584001 2023-01-07,03:02:27.000,7,11075851,12605,0,1673060546,13141.28140295999,70.09154346000287,53578.02349128 2023-01-07,03:02:31.000,7,11075872,12725,0,1673060550,13141.26793034,70.10564172000159,53577.9955428 2023-01-07,03:02:35.000,7,11075822,12445,0,1673060554,13141.22077616999,70.10564172000159,53577.96060720001 2023-01-07,03:02:39.000,7,11075863,12605,0,1673060558,13141.11973151999,70.10564172000159,53577.98855568001 2023-01-07,03:02:43.000,7,11075857,12765,0,1673060562,13141.005214249999,70.08449433000351,53577.98855568001 2023-01-07,03:02:47.000,7,11075849,12725,0,1673060566,13140.809861259993,70.08449433000351,53577.91169736001 2023-01-07,03:02:51.000,7,11075870,12765,0,1673060570,13140.776179709988,70.04924867999944,53577.91169736001 2023-01-07,03:02:55.000,7,11075852,12645,0,1673060574,13140.614508270002,70.00695390000328,53577.94663296 2023-01-07,03:02:59.000,7,11075841,12565,0,1673060578,13140.574090410002,69.94351173000177,53577.93265872 2023-01-07,03:03:03.000,7,11075856,12565,0,1673060582,13140.392210040001,69.90121694999834,53577.81387768 2023-01-07,03:03:07.000,7,11075824,12685,0,1673060586,13140.398946349997,69.81662738999876,53577.89073600001 2023-01-07,03:03:11.000,7,11075853,12605,0,1673060590,13140.318110629996,69.80252913000004,53577.8558004 2023-01-07,03:03:15.000,7,11075835,12605,0,1673060594,13140.2305386,69.66859565999766,53577.86977464001 2023-01-07,03:03:19.000,7,11075869,12685,0,1673060598,13140.156439189996,69.66859565999766,53577.799903440005 2023-01-07,03:03:23.000,7,11075832,12645,0,1673060602,13140.156439189996,69.64744826999959,53577.76496784 2023-01-07,03:03:27.000,7,11075856,12765,0,1673060606,13140.075603469995,69.68269392000366,53577.72304512001 2023-01-07,03:03:31.000,7,11075845,12805,0,1673060610,13140.04865823,69.70384131000174,53577.68810952 2023-01-07,03:03:35.000,7,11075804,12765,0,1673060614,13140.10254870999,69.7108904400011,53577.730032240004 2023-01-07,03:03:39.000,7,11075846,12605,0,1673060618,13140.12275763999,69.6756447900043,53577.68810952 2023-01-07,03:03:43.000,7,11075835,12445,0,1673060622,13140.12949395,69.7108904400011,53577.68810952 2023-01-07,03:03:47.000,7,11075830,12685,0,1673060626,13140.16317549999,69.73908695999853,53577.70208376001 2023-01-07,03:03:51.000,7,11075845,12605,0,1673060630,13140.223802289991,69.80252913000004,53577.72304512001 2023-01-07,03:03:55.000,7,11075849,12925,0,1673060634,13140.277692769996,69.85187304000283,53577.70907088 2023-01-07,03:03:59.000,7,11075831,12645,0,1673060638,13140.324846939991,69.85892217000219,53577.68810952 2023-01-07,03:04:03.000,7,11075883,12525,0,1673060642,13140.446100519992,69.9223643400037,53577.695096639996 2023-01-07,03:04:07.000,7,11075869,12805,0,1673060646,13140.459573139997,69.94351173000177,53577.65317392001 2023-01-07,03:04:11.000,7,11075836,12645,0,1673060650,13140.607771959993,70.04219955000008,53577.68810952 2023-01-07,03:04:15.000,7,11075820,12605,0,1673060654,13140.654926130002,70.09154346000287,53577.62522544001 2023-01-07,03:04:19.000,7,11075894,12845,0,1673060658,13140.796388639988,70.14793649999774,53577.730032240004 2023-01-07,03:04:23.000,7,11075877,12685,0,1673060662,13140.937851149989,70.21137866999925,53577.750993600006 2023-01-07,03:04:27.000,7,11075853,12765,0,1673060666,13141.08604997,70.28186997000012,53577.84182616001 2023-01-07,03:04:31.000,7,11075878,12725,0,1673060670,13141.234248789995,70.29596822999883,53577.848813280005 2023-01-07,03:04:35.000,7,11075850,12765,0,1673060674,13141.335293439995,70.37350865999906,53577.89073600001 2023-01-07,03:04:39.000,7,11075871,12765,0,1673060678,13141.436338089996,70.465147349998,53577.87676176 2023-01-07,03:04:43.000,7,11075880,12565,0,1673060682,13141.564327979992,70.48629474000336,53577.96060720001 2023-01-07,03:04:47.000,7,11075824,12725,0,1673060686,13141.584536909992,70.55678604000423,53577.91169736001 2023-01-07,03:04:51.000,7,11075804,12685,0,1673060690,13141.692317870002,70.59203169000102,53577.98855568001 2023-01-07,03:04:55.000,7,11075867,12725,0,1673060694,13141.766417279992,70.64137560000381,53577.94663296 2023-01-07,03:04:59.000,7,11075850,12605,0,1673060698,13141.800098829997,70.62727733999782,53577.897723120004 2023-01-07,03:05:03.000,7,11075842,12765,0,1673060702,13141.867461929993,70.66252299000189,53577.9955428 2023-01-07,03:05:07.000,7,11075852,12605,0,1673060706,13142.042605989998,70.65547386000253,53578.1003496 2023-01-07,03:05:11.000,7,11075820,12885,0,1673060710,13142.076287539989,70.69776863999869,53578.14925944 2023-01-07,03:05:15.000,7,11075853,12685,0,1673060714,13142.069551229994,70.73301429000276,53578.135285200005 2023-01-07,03:05:19.000,7,11075876,12765,0,1673060718,13142.163859569999,70.71186690000468,53578.21214352 2023-01-07,03:05:23.000,7,11075849,12605,0,1673060722,13142.136914329989,70.78235819999827,53578.21913064 2023-01-07,03:05:27.000,7,11075808,12925,0,1673060726,13142.123441709999,70.73301429000276,53578.12131096 2023-01-07,03:05:31.000,7,11075869,12925,0,1673060730,13142.17733218999,70.71891603000404,53578.20515640001 2023-01-07,03:05:35.000,7,11075837,12805,0,1673060734,13142.291849459994,70.74711255000148,53578.26105336 2023-01-07,03:05:39.000,7,11075837,12405,0,1673060738,13142.30532208,70.69776863999869,53578.31695032 2023-01-07,03:05:43.000,7,11075860,12725,0,1673060742,13142.36594887,70.68367037999997,53578.254066240006 2023-01-07,03:05:47.000,7,11075840,12645,0,1673060746,13142.48720245,70.63432647000445,53578.46367984001 2023-01-07,03:05:51.000,7,11075824,12565,0,1673060750,13142.46025720999,70.52154039000015,53578.52656392 2023-01-07,03:05:55.000,7,11075822,12725,0,1673060754,13142.413103039995,70.45809821999865,53578.49861544 2023-01-07,03:05:59.000,7,11075838,12725,0,1673060758,13142.48720245,70.42990170000121,53578.54752528 2023-01-07,03:06:03.000,7,11075869,12805,0,1673060762,13142.392894109995,70.3312138800029,53578.54053816001 2023-01-07,03:06:07.000,7,11075801,12605,0,1673060766,13142.35921255999,70.28891909999948,53578.51258968001 2023-01-07,03:06:11.000,7,11075851,12565,0,1673060770,13142.37942148999,70.21842779999861,53578.52656392 2023-01-07,03:06:15.000,7,11075852,12805,0,1673060774,13142.35921255999,70.14793649999774,53578.6243836 2023-01-07,03:06:19.000,7,11075800,12485,0,1673060778,13142.32553101,70.06334693999815,53578.57547376 2023-01-07,03:06:23.000,7,11075839,12565,0,1673060782,13142.40636673,69.95760999000049,53578.638357840005 2023-01-07,03:06:27.000,7,11075861,12685,0,1673060786,13142.41983934999,69.81662738999876,53578.736177520004 2023-01-07,03:06:31.000,7,11075828,12725,0,1673060790,13142.48720245,69.73908695999853,53578.79906160001 2023-01-07,03:06:35.000,7,11075834,12805,0,1673060794,13142.48046613999,69.61925175000215,53578.77810024001 2023-01-07,03:06:39.000,7,11075799,12725,0,1673060798,13142.554565549995,69.52056393000385,53578.8339972 2023-01-07,03:06:43.000,7,11075825,12805,0,1673060802,13142.60171971999,69.4148269799989,53578.82701008001 2023-01-07,03:06:47.000,7,11075830,12685,0,1673060806,13142.62192864999,69.35138481000467,53578.74316464 2023-01-07,03:06:51.000,7,11075872,12485,0,1673060810,13142.60171971999,69.2808935100038,53578.70124192 2023-01-07,03:06:55.000,7,11075799,12645,0,1673060814,13142.68929175,69.2526969899991,53578.79207448 2023-01-07,03:06:59.000,7,11075806,12605,0,1673060818,13142.770127470001,69.23859873000038,53578.806048720005 2023-01-07,03:07:03.000,7,11075875,12565,0,1673060822,13142.810545330001,69.18925482000486,53578.757138880006 2023-01-07,03:07:07.000,7,11075846,12685,0,1673060826,13142.904853669992,69.15400917000079,53578.854958560005 2023-01-07,03:07:11.000,7,11075861,12605,0,1673060830,13143.005898319992,69.15400917000079,53578.952778240004 2023-01-07,03:07:15.000,7,11075836,12565,0,1673060834,13143.032843560002,69.13991091000207,53578.94579112001 2023-01-07,03:07:19.000,7,11075855,12605,0,1673060838,13143.140624519998,69.09056699999928,53578.91784264001 2023-01-07,03:07:23.000,7,11075821,12565,0,1673060842,13143.160833449998,69.13286178000271,53578.94579112001 2023-01-07,03:07:27.000,7,11075831,12485,0,1673060846,13143.174306069988,69.11171439000464,53578.88290704 2023-01-07,03:07:31.000,7,11075860,12565,0,1673060850,13143.133888210003,69.11171439000464,53578.79906160001 2023-01-07,03:07:35.000,7,11075849,12485,0,1673060854,13143.248405479993,69.16810742999951,53578.973739600006 2023-01-07,03:07:39.000,7,11075854,12645,0,1673060858,13143.194514999988,69.20335308000358,53578.88989416 2023-01-07,03:07:43.000,7,11075868,12565,0,1673060862,13143.295559649989,69.22450047000166,53578.88989416 2023-01-07,03:07:47.000,7,11075860,12445,0,1673060866,13143.275350719989,69.19630395000422,53578.924829760006 2023-01-07,03:07:51.000,7,11075851,12525,0,1673060870,13143.228196549993,69.2174513400023,53578.91085552 2023-01-07,03:07:55.000,7,11075831,12805,0,1673060874,13143.174306069988,69.26679524999781,53578.82701008001 2023-01-07,03:07:59.000,7,11075797,12605,0,1673060878,13143.093470350002,69.3161391600006,53578.82701008001 2023-01-07,03:08:03.000,7,11075832,12525,0,1673060882,13143.113679280003,69.36548307000339,53578.77810024001 2023-01-07,03:08:07.000,7,11075833,12525,0,1673060886,13143.026107249992,69.44302350000362,53578.70124192 2023-01-07,03:08:11.000,7,11075823,12845,0,1673060890,13143.026107249992,69.49941653999849,53578.617396480004 2023-01-07,03:08:15.000,7,11075865,12685,0,1673060894,13143.026107249992,69.54171132000192,53578.65931920001 2023-01-07,03:08:19.000,7,11075864,12605,0,1673060898,13143.019370939997,69.54171132000192,53578.638357840005 2023-01-07,03:08:23.000,7,11075857,12725,0,1673060902,13142.992425700002,69.56990783999936,53578.6942548 2023-01-07,03:08:27.000,7,11075795,12565,0,1673060906,13142.952007840002,69.56285871,53578.757138880006 2023-01-07,03:08:31.000,7,11075831,12965,0,1673060910,13142.877908429997,69.59810436000407,53578.70822904001 2023-01-07,03:08:35.000,7,11075869,12605,0,1673060914,13142.756654849996,69.58400609999808,53578.68028056001 2023-01-07,03:08:39.000,7,11075839,12765,0,1673060918,13142.635401269996,69.59810436000407,53578.70124192 2023-01-07,03:08:43.000,7,11075833,12725,0,1673060922,13142.514147689995,69.61925175000215,53578.66630632 2023-01-07,03:08:47.000,7,11075837,12925,0,1673060926,13142.352476249995,69.61925175000215,53578.59643512 2023-01-07,03:08:51.000,7,11075843,12765,0,1673060930,13142.21775004999,69.61220262000279,53578.54053816001 2023-01-07,03:08:55.000,7,11075847,12725,0,1673060934,13142.136914329989,69.53466219000256,53578.5545124 2023-01-07,03:08:59.000,7,11075890,12925,0,1673060938,13141.995451819988,69.43597437000426,53578.58246088001 2023-01-07,03:09:03.000,7,11075838,12685,0,1673060942,13141.840516689997,69.42187610999827,53578.58246088001 2023-01-07,03:09:07.000,7,11075831,12725,0,1673060946,13141.752944660002,69.32318828999996,53578.6243836 2023-01-07,03:09:11.000,7,11075872,12765,0,1673060950,13141.591273220001,69.24564785999974,53578.589448000006 2023-01-07,03:09:15.000,7,11075834,12605,0,1673060954,13141.463283329991,69.16105830000015,53578.58246088001 2023-01-07,03:09:19.000,7,11075825,12805,0,1673060958,13141.38918392,69.04827222000313,53578.59643512 2023-01-07,03:09:23.000,7,11075837,12725,0,1673060962,13141.14667676,68.9072896200014,53578.568486640004 2023-01-07,03:09:27.000,7,11075897,12605,0,1673060966,13140.877224359989,68.82974919000117,53578.42874424 2023-01-07,03:09:31.000,7,11075863,12685,0,1673060970,13140.762707089998,68.68171746000007,53578.47765408 2023-01-07,03:09:35.000,7,11075854,12645,0,1673060974,13140.607771959993,68.56188225000369,53578.43573136 2023-01-07,03:09:39.000,7,11075836,12645,0,1673060978,13140.405682659992,68.4490961699994,53578.41477000001 2023-01-07,03:09:43.000,7,11075860,12405,0,1673060982,13140.311374320001,68.37860486999853,53578.40778288 2023-01-07,03:09:47.000,7,11075865,13005,0,1673060986,13140.16317549999,68.27991705000022,53578.38682152 2023-01-07,03:09:51.000,7,11075876,12805,0,1673060990,13140.02171298999,68.13188531999913,53578.40778288 2023-01-07,03:09:55.000,7,11075868,12645,0,1673060994,13139.974558819995,68.06139401999826,53578.36586016 2023-01-07,03:09:59.000,7,11075853,12565,0,1673060998,13139.83983261999,68.03319750000082,53578.28900184 2023-01-07,03:10:03.000,7,11075834,12565,0,1673061002,13139.792678449994,67.92746055000316,53578.302976080005 2023-01-07,03:10:07.000,7,11075844,12365,0,1673061006,13139.711842729994,67.87811664000037,53578.14227232 2023-01-07,03:10:11.000,7,11075880,12605,0,1673061010,13139.631007009993,67.80057621000014,53578.10733672001 2023-01-07,03:10:15.000,7,11075857,12605,0,1673061014,13139.651215939994,67.75123230000463,53578.14227232 2023-01-07,03:10:19.000,7,11075836,12645,0,1673061018,13139.556907599988,67.69483926000248,53578.016504160005 2023-01-07,03:10:23.000,7,11075835,12525,0,1673061022,13139.604061769998,67.68779013000312,53578.030478399996 2023-01-07,03:10:27.000,7,11075843,12805,0,1673061026,13139.678161179989,67.65959360999841,53578.16323368 2023-01-07,03:10:31.000,7,11075846,12565,0,1673061030,13139.725315349999,67.66664273999777,53578.09336248 2023-01-07,03:10:35.000,7,11075877,12605,0,1673061034,13139.785942139999,67.70188839000184,53578.065414000004 2023-01-07,03:10:39.000,7,11075846,12565,0,1673061038,13139.833096309994,67.70188839000184,53578.05842688001 2023-01-07,03:10:43.000,7,11075832,12605,0,1673061042,13139.833096309994,67.6736918700044,53578.016504160005 2023-01-07,03:10:47.000,7,11075820,12445,0,1673061046,13139.806151069999,67.6736918700044,53577.9955428 2023-01-07,03:10:51.000,7,11075874,12845,0,1673061050,13139.79941475999,67.68074100000376,53577.90471024 2023-01-07,03:10:55.000,7,11075856,12365,0,1673061054,13139.82636,67.63844622000033,53577.95362008 2023-01-07,03:10:59.000,7,11075844,12485,0,1673061058,13139.86677786,67.61729883000226,53577.88374888 2023-01-07,03:11:03.000,7,11075858,12605,0,1673061062,13139.90719572,67.65254447999905,53577.90471024 2023-01-07,03:11:07.000,7,11075888,12965,0,1673061066,13139.94761358,67.6102497000029,53577.94663296 2023-01-07,03:11:11.000,7,11075860,12925,0,1673061070,13139.934140959995,67.64549534999969,53577.87676176 2023-01-07,03:11:15.000,7,11075821,12645,0,1673061074,13140.00824037,67.61729883000226,53577.89073600001 2023-01-07,03:11:19.000,7,11075863,12765,0,1673061078,13140.02171298999,67.58205317999818,53577.80689056 2023-01-07,03:11:23.000,7,11075850,12485,0,1673061082,13140.00150405999,67.63139709000097,53577.7859292 2023-01-07,03:11:27.000,7,11075823,12645,0,1673061086,13139.92740465,67.63139709000097,53577.66714816 2023-01-07,03:11:31.000,7,11075800,12885,0,1673061090,13139.90045940999,67.65959360999841,53577.695096639996 2023-01-07,03:11:35.000,7,11075860,12765,0,1673061094,13139.893723099995,67.69483926000248,53577.695096639996 2023-01-07,03:11:39.000,7,11075872,12645,0,1673061098,13140.00824037,67.68074100000376,53577.695096639996 2023-01-07,03:11:43.000,7,11075869,12805,0,1673061102,13139.96108619999,67.744183169998,53577.56932848 2023-01-07,03:11:47.000,7,11075835,12765,0,1673061106,13140.02171298999,67.77237969000271,53577.68810952 2023-01-07,03:11:51.000,7,11075883,12605,0,1673061110,13140.116021329995,67.80057621000014,53577.70907088 2023-01-07,03:11:55.000,7,11075839,12685,0,1673061114,13140.12275763999,67.79352708000079,53577.68810952 2023-01-07,03:11:59.000,7,11075861,12965,0,1673061118,13140.176648119996,67.82877273000486,53577.6112512 2023-01-07,03:12:03.000,7,11075847,12725,0,1673061122,13140.217065979996,67.84992012000293,53577.681122400005 2023-01-07,03:12:07.000,7,11075899,12405,0,1673061126,13140.16317549999,67.90631315999781,53577.54836712 2023-01-07,03:12:11.000,7,11075843,12525,0,1673061130,13140.264220149991,67.88516576999973,53577.57631560001 2023-01-07,03:12:15.000,7,11075869,12765,0,1673061134,13140.372001110001,67.9204114200038,53577.72304512001 2023-01-07,03:12:19.000,7,11075855,12605,0,1673061138,13140.365264799992,67.98385358999803,53577.66016104 2023-01-07,03:12:23.000,7,11075852,12605,0,1673061142,13140.473045760002,68.01205011000275,53577.70907088 2023-01-07,03:12:27.000,7,11075858,12605,0,1673061146,13140.533672550002,68.08959054000297,53577.79291632001 2023-01-07,03:12:31.000,7,11075847,12845,0,1673061150,13140.607771959993,68.08959054000297,53577.80689056 2023-01-07,03:12:35.000,7,11075818,12845,0,1673061154,13140.587563029992,68.13188531999913,53577.799903440005 2023-01-07,03:12:39.000,7,11075843,12725,0,1673061158,13140.567354099992,68.14598357999785,53577.862787519996 2023-01-07,03:12:43.000,7,11075830,12725,0,1673061162,13140.574090410002,68.1671309700032,53577.81387768 2023-01-07,03:12:47.000,7,11075843,12925,0,1673061166,13140.553881480002,68.17418010000256,53577.83483904 2023-01-07,03:12:51.000,7,11075839,12805,0,1673061170,13140.499990999997,68.23057314000471,53577.862787519996 2023-01-07,03:12:55.000,7,11075817,12485,0,1673061174,13140.567354099992,68.27991705000022,53577.84182616001 2023-01-07,03:12:59.000,7,11075830,12485,0,1673061178,13140.506727309992,68.29401530999894,53577.82086480001 2023-01-07,03:13:03.000,7,11075835,12645,0,1673061182,13140.540408859997,68.30811356999766,53577.918684480006 2023-01-07,03:13:07.000,7,11075878,12565,0,1673061186,13140.452836830002,68.3151627000043,53577.848813280005 2023-01-07,03:13:11.000,7,11075906,12485,0,1673061190,13140.405682659992,68.3151627000043,53577.95362008 2023-01-07,03:13:15.000,7,11075873,12405,0,1673061194,13140.311374320001,68.40680139000324,53577.88374888 2023-01-07,03:13:19.000,7,11075875,12685,0,1673061198,13140.311374320001,68.36450660999981,53578.00252992 2023-01-07,03:13:23.000,7,11075857,12605,0,1673061202,13140.16317549999,68.35745748000045,53577.93964584001 2023-01-07,03:13:27.000,7,11075843,12525,0,1673061206,13139.96782251,68.39975226000388,53577.87676176 2023-01-07,03:13:31.000,7,11075824,12445,0,1673061210,13140.00150405999,68.42089965000196,53578.00252992 2023-01-07,03:13:35.000,7,11075859,12605,0,1673061214,13139.994767749995,68.37860486999853,53578.03746552001 2023-01-07,03:13:39.000,7,11075840,12765,0,1673061218,13139.913932029995,68.39270313000452,53578.016504160005 2023-01-07,03:13:43.000,7,11075821,12605,0,1673061222,13139.893723099995,68.37860486999853,53578.07240112 2023-01-07,03:13:47.000,7,11075852,12685,0,1673061226,13139.86677786,68.35745748000045,53578.09336248 2023-01-07,03:13:51.000,7,11075844,12805,0,1673061230,13139.81962368999,68.29401530999894,53578.12829808001 2023-01-07,03:13:55.000,7,11075832,12565,0,1673061234,13139.725315349999,68.3010644399983,53578.15624656001 2023-01-07,03:13:59.000,7,11075813,12485,0,1673061238,13139.684897489999,68.22352400999807,53578.14227232 2023-01-07,03:14:03.000,7,11075858,12685,0,1673061242,13139.631007009993,68.18827836000128,53578.16323368 2023-01-07,03:14:07.000,7,11075811,12885,0,1673061246,13139.469335569993,68.25172053000279,53578.15624656001 2023-01-07,03:14:11.000,7,11075845,12445,0,1673061250,13139.334609370002,68.22352400999807,53578.07938824001 2023-01-07,03:14:15.000,7,11075874,12605,0,1673061254,13139.321136749997,68.15303271000448,53578.1003496 2023-01-07,03:14:19.000,7,11075832,12805,0,1673061258,13139.220092099997,68.19532749000064,53578.086375360006 2023-01-07,03:14:23.000,7,11075846,12405,0,1673061262,13139.220092099997,68.18122923000192,53578.10733672001 2023-01-07,03:14:27.000,7,11075834,12565,0,1673061266,13139.206619479992,68.16008184000384,53578.12829808001 2023-01-07,03:14:31.000,7,11075809,12845,0,1673061270,13139.193146860001,68.18122923000192,53578.11432384 2023-01-07,03:14:35.000,7,11075876,12645,0,1673061274,13139.159465309996,68.09663967000233,53578.086375360006 2023-01-07,03:14:39.000,7,11075857,12685,0,1673061278,13139.092102210001,68.07549228000426,53578.17720792001 2023-01-07,03:14:43.000,7,11075815,12645,0,1673061282,13139.038211729996,68.10368880000169,53578.1702208 2023-01-07,03:14:47.000,7,11075848,12725,0,1673061286,13138.97084863,68.13893444999849,53578.14227232 2023-01-07,03:14:51.000,7,11075856,12565,0,1673061290,13138.957376009996,68.07549228000426,53578.065414000004 2023-01-07,03:14:55.000,7,11075881,12885,0,1673061294,13139.065156969991,68.11073793000105,53578.16323368 2023-01-07,03:14:59.000,7,11075902,12645,0,1673061298,13139.05168435,68.11778706000041,53578.1702208 2023-01-07,03:15:03.000,7,11075805,12565,0,1673061302,13139.071893280001,68.1671309700032,53578.14227232 2023-01-07,03:15:07.000,7,11075843,12765,0,1673061306,13139.01126649,68.11073793000105,53578.22611776001 2023-01-07,03:15:11.000,7,11075867,12565,0,1673061310,13139.018002799996,68.11073793000105,53578.21913064 2023-01-07,03:15:15.000,7,11075822,12605,0,1673061314,13138.96411231999,68.10368880000169,53578.19118216 2023-01-07,03:15:19.000,7,11075849,12605,0,1673061318,13138.9506397,68.13893444999849,53578.19118216 2023-01-07,03:15:23.000,7,11075845,12525,0,1673061322,13138.90348552999,68.17418010000256,53578.19118216 2023-01-07,03:15:27.000,7,11075852,12525,0,1673061326,13138.775495639995,68.14598357999785,53578.15624656001 2023-01-07,03:15:31.000,7,11075842,12685,0,1673061330,13138.7485504,68.14598357999785,53578.065414000004 2023-01-07,03:15:35.000,7,11075819,12645,0,1673061334,13138.735077779995,68.13893444999849,53578.11432384 2023-01-07,03:15:39.000,7,11075864,12605,0,1673061338,13138.694659919995,68.08254141000361,53578.11432384 2023-01-07,03:15:43.000,7,11075808,12885,0,1673061342,13138.60035157999,68.08254141000361,53578.09336248 2023-01-07,03:15:47.000,7,11075835,12565,0,1673061346,13138.634033129994,68.0684431500049,53578.14227232 2023-01-07,03:15:51.000,7,11075782,12605,0,1673061350,13138.60035157999,68.02614837000147,53578.07938824001 2023-01-07,03:15:55.000,7,11075821,12725,0,1673061354,13138.492570619994,67.89926402999845,53578.05842688001 2023-01-07,03:15:59.000,7,11075876,12605,0,1673061358,13138.492570619994,67.84992012000293,53578.03746552001 2023-01-07,03:16:03.000,7,11075842,12605,0,1673061362,13138.472361689994,67.77942882000207,53577.98855568001 2023-01-07,03:16:07.000,7,11075833,12645,0,1673061366,13138.364580729998,67.72303577999992,53577.848813280005 2023-01-07,03:16:11.000,7,11075821,12445,0,1673061370,13138.290481319993,67.72303577999992,53577.82086480001 2023-01-07,03:16:15.000,7,11075815,12565,0,1673061374,13138.337635489988,67.63844622000033,53577.81387768 2023-01-07,03:16:19.000,7,11075805,12685,0,1673061378,13138.351108109993,67.62434796000161,53577.79291632001 2023-01-07,03:16:23.000,7,11075841,12805,0,1673061382,13138.431943829994,67.57500404999882,53577.89073600001 2023-01-07,03:16:27.000,7,11075830,12645,0,1673061386,13138.445416449998,67.5609057900001,53577.918684480006 2023-01-07,03:16:31.000,7,11075834,12645,0,1673061390,13138.512779549994,67.57500404999882,53577.82086480001 2023-01-07,03:16:35.000,7,11075846,12645,0,1673061394,13138.506043239999,67.60320057000354,53577.86977464001 2023-01-07,03:16:39.000,7,11075835,12685,0,1673061398,13138.492570619994,67.61729883000226,53577.87676176 2023-01-07,03:16:43.000,7,11075843,12645,0,1673061402,13138.452152759994,67.62434796000161,53577.862787519996 2023-01-07,03:16:47.000,7,11075866,12605,0,1673061406,13138.357844419988,67.64549534999969,53577.80689056 2023-01-07,03:16:51.000,7,11075838,12685,0,1673061410,13138.337635489988,67.69483926000248,53577.79291632001 2023-01-07,03:16:55.000,7,11075890,12725,0,1673061414,13138.297217629988,67.6736918700044,53577.83483904 2023-01-07,03:16:59.000,7,11075832,12685,0,1673061418,13138.270272389993,67.69483926000248,53577.77894208 2023-01-07,03:17:03.000,7,11075832,12645,0,1673061422,13138.236590840002,67.73008490999928,53577.75798072 2023-01-07,03:17:07.000,7,11075817,12485,0,1673061426,13138.303953939998,67.77237969000271,53577.77894208 2023-01-07,03:17:11.000,7,11075859,12805,0,1673061430,13138.337635489988,67.73713403999864,53577.79291632001 2023-01-07,03:17:15.000,7,11075858,12805,0,1673061434,13138.303953939998,67.78647795000143,53577.7859292 2023-01-07,03:17:19.000,7,11075820,12885,0,1673061438,13138.384789659998,67.79352708000079,53577.82086480001 2023-01-07,03:17:23.000,7,11075796,12445,0,1673061442,13138.411734899993,67.82172359999822,53577.79291632001 2023-01-07,03:17:27.000,7,11075866,12645,0,1673061446,13138.317426559988,67.9556570700006,53577.750993600006 2023-01-07,03:17:31.000,7,11075823,12605,0,1673061450,13138.411734899993,67.96975532999932,53577.84182616001 2023-01-07,03:17:35.000,7,11075847,12725,0,1673061454,13138.404998589998,68.02614837000147,53577.81387768 2023-01-07,03:17:39.000,7,11075816,12645,0,1673061458,13138.384789659998,68.09663967000233,53577.848813280005 2023-01-07,03:17:43.000,7,11075896,12485,0,1673061462,13138.277008700003,68.17418010000256,53577.82785192 2023-01-07,03:17:47.000,7,11075847,12845,0,1673061466,13138.431943829994,68.17418010000256,53577.91169736001 2023-01-07,03:17:51.000,7,11075813,12645,0,1673061470,13138.384789659998,68.23057314000471,53577.93964584001 2023-01-07,03:17:55.000,7,11075857,12725,0,1673061474,13138.344371799998,68.19532749000064,53577.9955428 2023-01-07,03:17:59.000,7,11075869,12805,0,1673061478,13138.223118219998,68.21647487999871,53577.96060720001 2023-01-07,03:18:03.000,7,11075825,12645,0,1673061482,13138.263536079998,68.18827836000128,53577.97458144 2023-01-07,03:18:07.000,7,11075839,12965,0,1673061486,13138.182700359997,68.17418010000256,53577.94663296 2023-01-07,03:18:11.000,7,11075783,12605,0,1673061490,13138.074919400002,68.13893444999849,53577.91169736001 2023-01-07,03:18:15.000,7,11075892,12685,0,1673061494,13138.047974159992,68.12483618999977,53577.96060720001 2023-01-07,03:18:19.000,7,11075892,12445,0,1673061498,13137.953665820001,68.07549228000426,53577.918684480006 2023-01-07,03:18:23.000,7,11075867,12885,0,1673061502,13137.933456890001,68.02614837000147,53578.00951704001 2023-01-07,03:18:27.000,7,11075854,12445,0,1673061506,13137.953665820001,67.99795185000403,53578.07938824001 2023-01-07,03:18:31.000,7,11075839,12445,0,1673061510,13137.872830100001,67.99795185000403,53578.12829808001 2023-01-07,03:18:35.000,7,11075852,12605,0,1673061514,13137.83241224,68.0190992400021,53578.12829808001 2023-01-07,03:18:39.000,7,11075853,12645,0,1673061518,13137.859357479996,68.06139401999826,53578.16323368 2023-01-07,03:18:43.000,7,11075840,12525,0,1673061522,13137.825675929991,68.11073793000105,53578.19816928 2023-01-07,03:18:47.000,7,11075840,12525,0,1673061526,13137.79199438,68.17418010000256,53578.135285200005 2023-01-07,03:18:51.000,7,11075853,12765,0,1673061530,13137.798730689996,68.18827836000128,53578.14925944 2023-01-07,03:18:55.000,7,11075852,12565,0,1673061534,13137.778521759996,68.23057314000471,53578.17720792001 2023-01-07,03:18:59.000,7,11075912,12565,0,1673061538,13137.805466999991,68.2658187900015,53578.27502760001 2023-01-07,03:19:03.000,7,11075821,12525,0,1673061542,13137.6707408,68.30811356999766,53578.233104880004 2023-01-07,03:19:07.000,7,11075818,12525,0,1673061546,13137.60337769999,68.27286792000086,53578.36586016 2023-01-07,03:19:11.000,7,11075855,12605,0,1673061550,13137.46191518999,68.18827836000128,53578.37284728001 2023-01-07,03:19:15.000,7,11075858,12645,0,1673061554,13137.300243749989,68.0543448899989,53578.351885920005 2023-01-07,03:19:19.000,7,11075876,12805,0,1673061558,13137.158781239988,68.00500098000339,53578.282014720004 2023-01-07,03:19:23.000,7,11075884,12365,0,1673061562,13137.030791349993,67.87811664000037,53578.26105336 2023-01-07,03:19:27.000,7,11075902,12405,0,1673061566,13136.882592529997,67.81467446999886,53578.19816928 2023-01-07,03:19:31.000,7,11075818,12605,0,1673061570,13136.801756809997,67.72303577999992,53578.16323368 2023-01-07,03:19:35.000,7,11075795,12645,0,1673061574,13136.646821679991,67.69483926000248,53578.11432384 2023-01-07,03:19:39.000,7,11075855,12645,0,1673061578,13136.61314013,67.73713403999864,53578.02349128 2023-01-07,03:19:43.000,7,11075830,12445,0,1673061582,13136.518831789996,67.75123230000463,53577.95362008 2023-01-07,03:19:47.000,7,11075842,12725,0,1673061586,13136.579458579996,67.77942882000207,53577.967594320005 2023-01-07,03:19:51.000,7,11075816,12605,0,1673061590,13136.45146869,67.80057621000014,53577.94663296 2023-01-07,03:19:55.000,7,11075874,12645,0,1673061594,13136.397578209995,67.76533056000335,53577.98156856 2023-01-07,03:19:59.000,7,11075832,12725,0,1673061598,13136.336951419995,67.70188839000184,53577.97458144 2023-01-07,03:20:03.000,7,11075826,12485,0,1673061602,13136.26285200999,67.69483926000248,53577.918684480006 2023-01-07,03:20:07.000,7,11075822,12805,0,1673061606,13136.168543669999,67.66664273999777,53577.862787519996 2023-01-07,03:20:11.000,7,11075858,12725,0,1673061610,13136.027081159998,67.61729883000226,53577.82086480001 2023-01-07,03:20:15.000,7,11075864,12725,0,1673061614,13135.865409719998,67.5609057900001,53577.750993600006 2023-01-07,03:20:19.000,7,11075871,12845,0,1673061618,13135.838464480003,67.62434796000161,53577.67413528001 2023-01-07,03:20:23.000,7,11075888,12605,0,1673061622,13135.811519239993,67.68779013000312,53577.66016104 2023-01-07,03:20:27.000,7,11075858,12565,0,1673061626,13135.831728169993,67.68779013000312,53577.63919968 2023-01-07,03:20:31.000,7,11075854,12845,0,1673061630,13135.845200789998,67.73713403999864,53577.632212560005 2023-01-07,03:20:35.000,7,11075782,12565,0,1673061634,13135.939509129988,67.79352708000079,53577.681122400005 2023-01-07,03:20:39.000,7,11075843,12765,0,1673061638,13135.986663299998,67.86401838000165,53577.59727696 2023-01-07,03:20:43.000,7,11075790,12285,0,1673061642,13136.054026399994,67.89221489999909,53577.65317392001 2023-01-07,03:20:47.000,7,11075922,12765,0,1673061646,13136.067499019999,68.00500098000339,53577.50644440001 2023-01-07,03:20:51.000,7,11075860,12325,0,1673061650,13136.24264307999,68.03319750000082,53577.59727696 2023-01-07,03:20:55.000,7,11075854,12645,0,1673061654,13136.3908419,68.0684431500049,53577.6112512 2023-01-07,03:20:59.000,7,11075905,12645,0,1673061658,13136.51209548,68.10368880000169,53577.59727696 2023-01-07,03:21:03.000,7,11075825,12445,0,1673061662,13136.687239539991,68.13188531999913,53577.60426408001 2023-01-07,03:21:07.000,7,11075855,12685,0,1673061666,13136.916274080002,68.13893444999849,53577.730032240004 2023-01-07,03:21:11.000,7,11075878,12925,0,1673061670,13137.051000279993,68.19532749000064,53577.81387768 2023-01-07,03:21:15.000,7,11075838,12405,0,1673061674,13137.172253859993,68.20942574999935,53577.82785192 2023-01-07,03:21:19.000,7,11075805,12645,0,1673061678,13137.333925299994,68.23762227000407,53577.87676176 2023-01-07,03:21:23.000,7,11075841,12685,0,1673061682,13137.46191518999,68.20237662,53577.862787519996 2023-01-07,03:21:27.000,7,11075813,12565,0,1673061686,13137.54948722,68.2658187900015,53577.87676176 2023-01-07,03:21:31.000,7,11075852,12645,0,1673061690,13137.61011401,68.21647487999871,53577.91169736001 2023-01-07,03:21:35.000,7,11075837,12645,0,1673061694,13137.74484020999,68.18122923000192,53577.86977464001 2023-01-07,03:21:39.000,7,11075882,12605,0,1673061698,13137.866093789991,68.17418010000256,53578.09336248 2023-01-07,03:21:43.000,7,11075877,12565,0,1673061702,13137.872830100001,68.10368880000169,53578.04445264 2023-01-07,03:21:47.000,7,11075849,12925,0,1673061706,13138.054710470002,68.06139401999826,53578.19816928 2023-01-07,03:21:51.000,7,11075817,12525,0,1673061710,13138.061446779997,67.97680445999868,53578.19118216 2023-01-07,03:21:55.000,7,11075851,12605,0,1673061714,13138.128809879992,67.9204114200038,53578.21214352 2023-01-07,03:21:59.000,7,11075840,12685,0,1673061718,13138.243327149998,67.94860794000124,53578.20515640001 2023-01-07,03:22:03.000,7,11075832,12565,0,1673061722,13138.250063459993,67.8569692500023,53578.28900184 2023-01-07,03:22:07.000,7,11075827,12605,0,1673061726,13138.277008700003,67.8076253399995,53578.254066240006 2023-01-07,03:22:11.000,7,11075849,12725,0,1673061730,13138.310690249993,67.82877273000486,53578.20515640001 2023-01-07,03:22:15.000,7,11075801,12605,0,1673061734,13138.371317039993,67.8076253399995,53578.27502760001 2023-01-07,03:22:19.000,7,11075827,12605,0,1673061738,13138.351108109993,67.75828143000399,53578.233104880004 2023-01-07,03:22:23.000,7,11075834,12565,0,1673061742,13138.330899179993,67.744183169998,53578.31695032 2023-01-07,03:22:27.000,7,11075873,12525,0,1673061746,13138.317426559988,67.70188839000184,53578.400795760004 2023-01-07,03:22:31.000,7,11075852,12525,0,1673061750,13138.256799770003,67.7089375200012,53578.39380864001 2023-01-07,03:22:35.000,7,11075823,12645,0,1673061754,13138.270272389993,67.73713403999864,53578.33791168 2023-01-07,03:22:39.000,7,11075828,12485,0,1673061758,13138.209645599993,67.81467446999886,53578.34489880001 2023-01-07,03:22:43.000,7,11075844,12685,0,1673061762,13138.189436669993,67.81467446999886,53578.351885920005 2023-01-07,03:22:47.000,7,11075839,12885,0,1673061766,13138.088392019992,67.91336229000444,53578.33791168 2023-01-07,03:22:51.000,7,11075918,12685,0,1673061770,13137.946929509992,67.92746055000316,53578.22611776001 2023-01-07,03:22:55.000,7,11075864,12725,0,1673061774,13137.960402129997,67.98385358999803,53578.21214352 2023-01-07,03:22:59.000,7,11075831,12645,0,1673061778,13137.859357479996,68.02614837000147,53578.21913064 2023-01-07,03:23:03.000,7,11075872,12725,0,1673061782,13137.825675929991,68.13188531999913,53578.21913064 2023-01-07,03:23:07.000,7,11075842,12805,0,1673061786,13137.798730689996,68.14598357999785,53578.22611776001 2023-01-07,03:23:11.000,7,11075834,12445,0,1673061790,13137.75157652,68.23762227000407,53578.17720792001 2023-01-07,03:23:15.000,7,11075849,12605,0,1673061794,13137.77178545,68.27991705000022,53578.19118216 2023-01-07,03:23:19.000,7,11075810,12645,0,1673061798,13137.76504913999,68.32926096000301,53578.21214352 2023-01-07,03:23:23.000,7,11075854,12925,0,1673061802,13137.839148549996,68.37155573999917,53578.1702208 2023-01-07,03:23:27.000,7,11075866,12725,0,1673061806,13137.866093789991,68.35745748000045,53578.14227232 2023-01-07,03:23:31.000,7,11075831,12645,0,1673061810,13137.926720579992,68.37860486999853,53578.184195040005 2023-01-07,03:23:35.000,7,11075824,12405,0,1673061814,13137.926720579992,68.43499791000067,53578.16323368 2023-01-07,03:23:39.000,7,11075809,12445,0,1673061818,13137.960402129997,68.42794878000132,53578.19118216 2023-01-07,03:23:43.000,7,11075832,12565,0,1673061822,13138.021028919997,68.45614529999875,53578.27502760001 2023-01-07,03:23:47.000,7,11075842,12605,0,1673061826,13138.182700359997,68.40680139000324,53578.42874424 2023-01-07,03:23:51.000,7,11075839,12925,0,1673061830,13138.236590840002,68.5125383400009,53578.42874424 2023-01-07,03:23:55.000,7,11075842,12565,0,1673061834,13138.297217629988,68.56188225000369,53578.49162832001 2023-01-07,03:23:59.000,7,11075837,12645,0,1673061838,13138.330899179993,68.61827528999856,53578.53355104 2023-01-07,03:24:03.000,7,11075835,12525,0,1673061842,13138.398262279989,68.63237355000456,53578.51258968001 2023-01-07,03:24:07.000,7,11075807,12685,0,1673061846,13138.364580729998,68.68171746000007,53578.51258968001 2023-01-07,03:24:11.000,7,11075875,12725,0,1673061850,13138.344371799998,68.71696311000414,53578.49162832001 2023-01-07,03:24:15.000,7,11075795,12765,0,1673061854,13138.418471209989,68.660570070002,53578.61040936001 2023-01-07,03:24:19.000,7,11075876,12725,0,1673061858,13138.445416449998,68.68876658999943,53578.59643512 2023-01-07,03:24:23.000,7,11075843,12445,0,1673061862,13138.553197409994,68.7240122400035,53578.6243836 2023-01-07,03:24:27.000,7,11075842,12685,0,1673061866,13138.62056050999,68.7592578900003,53578.6942548 2023-01-07,03:24:31.000,7,11075859,12605,0,1673061870,13138.68792361,68.75220876000094,53578.70822904001 2023-01-07,03:24:35.000,7,11075831,12445,0,1673061874,13138.7485504,68.80155267000373,53578.687267680005 2023-01-07,03:24:39.000,7,11075858,12725,0,1673061878,13138.836122429995,68.8720439700046,53578.72220328 2023-01-07,03:24:43.000,7,11075806,12485,0,1673061882,13138.916958149995,68.9072896200014,53578.785087360004 2023-01-07,03:24:47.000,7,11075882,12765,0,1673061886,13138.92369445999,68.96368266000354,53578.66630632 2023-01-07,03:24:51.000,7,11075836,12965,0,1673061890,13138.957376009996,69.02712482999777,53578.66630632 2023-01-07,03:24:55.000,7,11075825,12605,0,1673061894,13138.9506397,69.04827222000313,53578.67329344 2023-01-07,03:24:59.000,7,11075851,12685,0,1673061898,13138.957376009996,69.09056699999928,53578.77111312 2023-01-07,03:25:03.000,7,11075847,12605,0,1673061902,13138.896749219995,69.08351786999992,53578.64534496 2023-01-07,03:25:07.000,7,11075871,12685,0,1673061906,13139.038211729996,69.09056699999928,53578.84797144001 2023-01-07,03:25:11.000,7,11075861,12645,0,1673061910,13138.98432124999,69.16810742999951,53578.74316464 2023-01-07,03:25:15.000,7,11075839,12605,0,1673061914,13138.957376009996,69.19630395000422,53578.757138880006 2023-01-07,03:25:19.000,7,11075815,12805,0,1673061918,13138.937167079996,69.24564785999974,53578.81303584 2023-01-07,03:25:23.000,7,11075832,12725,0,1673061922,13138.90348552999,69.24564785999974,53578.764126 2023-01-07,03:25:27.000,7,11075846,12565,0,1673061926,13138.86980398,69.26679524999781,53578.74316464 2023-01-07,03:25:31.000,7,11075861,12565,0,1673061930,13138.836122429995,69.30909003000124,53578.75015176001 2023-01-07,03:25:35.000,7,11075886,12725,0,1673061934,13138.82938612,69.33728654999868,53578.617396480004 2023-01-07,03:25:39.000,7,11075877,12445,0,1673061938,13138.78896826,69.30909003000124,53578.61040936001 2023-01-07,03:25:43.000,7,11075852,12765,0,1673061942,13138.78896826,69.30204090000188,53578.68028056001 2023-01-07,03:25:47.000,7,11075838,12805,0,1673061946,13138.896749219995,69.26679524999781,53578.74316464 2023-01-07,03:25:51.000,7,11075832,12365,0,1673061950,13138.86980398,69.2808935100038,53578.77810024001 2023-01-07,03:25:55.000,7,11075767,12405,0,1673061954,13138.90348552999,69.24564785999974,53578.785087360004 2023-01-07,03:25:59.000,7,11075866,12485,0,1673061958,13138.84285873999,69.23859873000038,53578.72220328 2023-01-07,03:26:03.000,7,11075846,12765,0,1673061962,13138.80244087999,69.19630395000422,53578.77810024001 2023-01-07,03:26:07.000,7,11075861,12685,0,1673061966,13138.775495639995,69.2174513400023,53578.74316464 2023-01-07,03:26:11.000,7,11075871,12885,0,1673061970,13138.694659919995,69.2174513400023,53578.61040936001 2023-01-07,03:26:15.000,7,11075875,12405,0,1673061974,13138.714868849995,69.18220568999823,53578.68028056001 2023-01-07,03:26:19.000,7,11075856,12445,0,1673061978,13138.634033129994,69.13286178000271,53578.64534496 2023-01-07,03:26:23.000,7,11075805,12645,0,1673061982,13138.674450989995,69.06237048000185,53578.71521616 2023-01-07,03:26:27.000,7,11075855,12565,0,1673061986,13138.634033129994,69.02712482999777,53578.71521616 2023-01-07,03:26:31.000,7,11075884,12445,0,1673061990,13138.53972478999,68.93548613999883,53578.70822904001 2023-01-07,03:26:35.000,7,11075850,12565,0,1673061994,13138.566670029999,68.94253526999819,53578.65931920001 2023-01-07,03:26:39.000,7,11075876,12805,0,1673061998,13138.519515859989,68.95663353000418,53578.687267680005 2023-01-07,03:26:43.000,7,11075866,12525,0,1673062002,13138.499306929989,68.91433875000075,53578.6942548 2023-01-07,03:26:47.000,7,11075852,12845,0,1673062006,13138.485834309999,68.9072896200014,53578.57547376 2023-01-07,03:26:51.000,7,11075864,12365,0,1673062010,13138.512779549994,68.91433875000075,53578.57547376 2023-01-07,03:26:55.000,7,11075842,12725,0,1673062014,13138.485834309999,68.8579457099986,53578.50560256 2023-01-07,03:26:59.000,7,11075862,12565,0,1673062018,13138.53972478999,68.87909310000396,53578.617396480004 2023-01-07,03:27:03.000,7,11075896,12965,0,1673062022,13138.532988479994,68.90024049000203,53578.52656392 2023-01-07,03:27:07.000,7,11075865,12685,0,1673062026,13138.634033129994,68.85089657999924,53578.687267680005 2023-01-07,03:27:11.000,7,11075832,12605,0,1673062030,13138.74181408999,68.86499483999796,53578.6243836 2023-01-07,03:27:15.000,7,11075883,12525,0,1673062034,13138.795704569995,68.94253526999819,53578.617396480004 2023-01-07,03:27:19.000,7,11075858,12445,0,1673062038,13138.916958149995,68.9072896200014,53578.60342224 2023-01-07,03:27:23.000,7,11075807,12725,0,1673062042,13139.044948039991,68.96368266000354,53578.63137072001 2023-01-07,03:27:27.000,7,11075849,12445,0,1673062046,13139.044948039991,68.94253526999819,53578.61040936001 2023-01-07,03:27:31.000,7,11075842,12805,0,1673062050,13139.206619479992,68.95663353000418,53578.638357840005 2023-01-07,03:27:35.000,7,11075799,12765,0,1673062054,13139.247037339992,68.90024049000203,53578.60342224 2023-01-07,03:27:39.000,7,11075854,12605,0,1673062058,13139.226828409992,68.88614223000332,53578.68028056001 2023-01-07,03:27:43.000,7,11075815,12765,0,1673062062,13139.253773650002,68.82974919000117,53578.638357840005 2023-01-07,03:27:47.000,7,11075822,12765,0,1673062066,13139.341345679997,68.85089657999924,53578.72220328 2023-01-07,03:27:51.000,7,11075846,12565,0,1673062070,13139.449126639993,68.85089657999924,53578.687267680005 2023-01-07,03:27:55.000,7,11075856,12645,0,1673062074,13139.543434979998,68.8720439700046,53578.67329344 2023-01-07,03:27:59.000,7,11075825,12725,0,1673062078,13139.637743319989,68.89319136000267,53578.72919040001 2023-01-07,03:28:03.000,7,11075865,12565,0,1673062082,13139.657952249989,68.92843700999947,53578.6942548 2023-01-07,03:28:07.000,7,11075822,12605,0,1673062086,13139.657952249989,69.01302656999906,53578.54752528 2023-01-07,03:28:11.000,7,11075853,12805,0,1673062090,13139.75899689999,69.0059774399997,53578.63137072001 2023-01-07,03:28:15.000,7,11075865,12525,0,1673062094,13139.88698679,69.0059774399997,53578.65931920001 2023-01-07,03:28:19.000,7,11075878,12605,0,1673062098,13139.833096309994,69.05532135000249,53578.59643512 2023-01-07,03:28:23.000,7,11075820,12605,0,1673062102,13139.92066833999,69.04827222000313,53578.617396480004 2023-01-07,03:28:27.000,7,11075858,12485,0,1673062106,13140.00824037,69.07646874000056,53578.70822904001 2023-01-07,03:28:31.000,7,11075871,12485,0,1673062110,13140.06886716,69.14696004000143,53578.72220328 2023-01-07,03:28:35.000,7,11075841,12565,0,1673062114,13140.12949395,69.22450047000166,53578.67329344 2023-01-07,03:28:39.000,7,11075865,12805,0,1673062118,13140.176648119996,69.25974611999845,53578.77111312 2023-01-07,03:28:43.000,7,11075830,12485,0,1673062122,13140.217065979996,69.36548307000339,53578.757138880006 2023-01-07,03:28:47.000,7,11075825,12605,0,1673062126,13140.25074753,69.45007263000298,53578.71521616 2023-01-07,03:28:51.000,7,11075830,12765,0,1673062130,13140.311374320001,69.51351480000449,53578.66630632 2023-01-07,03:28:55.000,7,11075851,12685,0,1673062134,13140.345055869991,69.61220262000279,53578.764126 2023-01-07,03:28:59.000,7,11075838,12805,0,1673062138,13140.365264799992,69.6615465299983,53578.71521616 2023-01-07,03:29:03.000,7,11075847,12565,0,1673062142,13140.365264799992,69.7108904400011,53578.736177520004 2023-01-07,03:29:07.000,7,11075832,12685,0,1673062146,13140.473045760002,69.75318522000453,53578.8339972 2023-01-07,03:29:11.000,7,11075825,12605,0,1673062150,13140.459573139997,69.76023435000388,53578.86194568 2023-01-07,03:29:15.000,7,11075869,12805,0,1673062154,13140.479782069997,69.83072565000475,53578.87591992001 2023-01-07,03:29:19.000,7,11075857,12485,0,1673062158,13140.526936239992,69.81662738999876,53578.91784264001 2023-01-07,03:29:23.000,7,11075847,12805,0,1673062162,13140.439364209997,69.85187304000283,53578.87591992001 2023-01-07,03:29:27.000,7,11075841,12605,0,1673062166,13140.446100519992,69.8730204300009,53578.87591992001 2023-01-07,03:29:31.000,7,11075861,12565,0,1673062170,13140.385473729992,69.83072565000475,53578.77111312 2023-01-07,03:29:35.000,7,11075885,12525,0,1673062174,13140.499990999997,69.78843087000132,53578.924829760006 2023-01-07,03:29:39.000,7,11075821,12805,0,1673062178,13140.479782069997,69.72498869999981,53578.938804 2023-01-07,03:29:43.000,7,11075836,12645,0,1673062182,13140.479782069997,69.68269392000366,53578.973739600006 2023-01-07,03:29:47.000,7,11075889,12685,0,1673062186,13140.547145169992,69.58400609999808,53579.02963656 2023-01-07,03:29:51.000,7,11075836,12445,0,1673062190,13140.493254690002,69.54171132000192,53579.05059792 2023-01-07,03:29:55.000,7,11075843,12405,0,1673062194,13140.459573139997,69.51351480000449,53579.05059792 2023-01-07,03:29:59.000,7,11075834,12765,0,1673062198,13140.439364209997,69.44302350000362,53579.071559280004 2023-01-07,03:30:03.000,7,11075820,12805,0,1673062202,13140.459573139997,69.45007263000298,53579.092520640006 2023-01-07,03:30:07.000,7,11075824,12645,0,1673062206,13140.365264799992,69.37253220000275,53579.02963656 2023-01-07,03:30:11.000,7,11075884,12965,0,1673062210,13140.405682659992,69.3161391600006,53579.071559280004 2023-01-07,03:30:15.000,7,11075891,12525,0,1673062214,13140.412418970001,69.24564785999974,53579.071559280004 2023-01-07,03:30:19.000,7,11075858,12845,0,1673062218,13140.493254690002,69.23154960000102,53579.092520640006 2023-01-07,03:30:23.000,7,11075847,12805,0,1673062222,13140.499990999997,69.08351786999992,53579.022649440005 2023-01-07,03:30:27.000,7,11075816,12765,0,1673062226,13140.567354099992,69.0694196100012,53579.15540472 2023-01-07,03:30:31.000,7,11075829,12525,0,1673062230,13140.634717200002,69.02007569999842,53579.15540472 2023-01-07,03:30:35.000,7,11075818,12805,0,1673062234,13140.661662439998,68.94253526999819,53579.20431456 2023-01-07,03:30:39.000,7,11075819,12725,0,1673062238,13140.735761849988,68.93548613999883,53579.22527592 2023-01-07,03:30:43.000,7,11075860,12645,0,1673062242,13140.722289229998,68.97778092000226,53579.18335320001 2023-01-07,03:30:47.000,7,11075829,12725,0,1673062246,13140.681871369998,69.04122309000377,53579.120469120004 2023-01-07,03:30:51.000,7,11075819,12645,0,1673062250,13140.688607679993,69.04827222000313,53579.13444336001 2023-01-07,03:30:55.000,7,11075861,12565,0,1673062254,13140.789652329993,69.13991091000207,53579.22527592 2023-01-07,03:30:59.000,7,11075832,12725,0,1673062258,13140.729025539993,69.14696004000143,53579.141430480006 2023-01-07,03:31:03.000,7,11075867,12525,0,1673062262,13140.769443399993,69.24564785999974,53579.18335320001 2023-01-07,03:31:07.000,7,11075881,12645,0,1673062266,13140.809861259993,69.26679524999781,53579.239250160004 2023-01-07,03:31:11.000,7,11075849,12485,0,1673062270,13140.877224359989,69.32318828999996,53579.24623728 2023-01-07,03:31:15.000,7,11075862,12805,0,1673062274,13140.937851149989,69.37958133000211,53579.25322440001 2023-01-07,03:31:19.000,7,11075877,12645,0,1673062278,13141.05910472999,69.4289252400049,53579.21130168001 2023-01-07,03:31:23.000,7,11075815,12605,0,1673062282,13141.12646783,69.47122002000106,53579.2182888 2023-01-07,03:31:27.000,7,11075813,12645,0,1673062286,13141.112995209995,69.49236740999913,53579.15540472 2023-01-07,03:31:31.000,7,11075866,12685,0,1673062290,13141.193830929995,69.5276130600032,53579.20431456 2023-01-07,03:31:35.000,7,11075836,12565,0,1673062294,13141.315084509995,69.56285871,53579.25322440001 2023-01-07,03:31:39.000,7,11075811,12485,0,1673062298,13141.32855713,69.56990783999936,53579.18335320001 2023-01-07,03:31:43.000,7,11075842,12565,0,1673062302,13141.34202974999,69.59810436000407,53579.190340320005 2023-01-07,03:31:47.000,7,11075820,12685,0,1673062306,13141.463283329991,69.56285871,53579.2182888 2023-01-07,03:31:51.000,7,11075815,12645,0,1673062310,13141.476755949996,69.54171132000192,53579.3230956 2023-01-07,03:31:55.000,7,11075829,12605,0,1673062314,13141.483492259991,69.57695696999872,53579.28117288001 2023-01-07,03:31:59.000,7,11075852,12205,0,1673062318,13141.44981071,69.51351480000449,53579.29514712 2023-01-07,03:32:03.000,7,11075846,12645,0,1673062322,13141.395920229996,69.37958133000211,53579.260211520006 2023-01-07,03:32:07.000,7,11075855,12645,0,1673062326,13141.355502369996,69.32318828999996,53579.239250160004 2023-01-07,03:32:11.000,7,11075807,12725,0,1673062330,13141.294875579995,69.25974611999845,53579.12745624 2023-01-07,03:32:15.000,7,11075854,12605,0,1673062334,13141.18035830999,69.18220568999823,53579.1484176 2023-01-07,03:32:19.000,7,11075808,12765,0,1673062338,13141.153413069995,69.09761612999864,53579.20431456 2023-01-07,03:32:23.000,7,11075812,12605,0,1673062342,13141.133204139995,69.04827222000313,53579.16937896 2023-01-07,03:32:27.000,7,11075826,12645,0,1673062346,13141.09952258999,69.04827222000313,53579.19732744 2023-01-07,03:32:31.000,7,11075848,12685,0,1673062350,13140.971532699994,68.99892831000034,53579.17636608 2023-01-07,03:32:35.000,7,11075796,12685,0,1673062354,13140.937851149989,69.02712482999777,53579.120469120004 2023-01-07,03:32:39.000,7,11075849,12725,0,1673062358,13140.883960669998,69.02007569999842,53579.10649488 2023-01-07,03:32:43.000,7,11075876,12725,0,1673062362,13140.809861259993,68.99892831000034,53579.08553352001 2023-01-07,03:32:47.000,7,11075841,12885,0,1673062366,13140.681871369998,69.06237048000185,53578.94579112001 2023-01-07,03:32:51.000,7,11075817,12485,0,1673062370,13140.648189819993,69.07646874000056,53579.022649440005 2023-01-07,03:32:55.000,7,11075838,12805,0,1673062374,13140.533672550002,69.04122309000377,53578.91085552 2023-01-07,03:32:59.000,7,11075841,12485,0,1673062378,13140.506727309992,69.09056699999928,53578.903868400004 2023-01-07,03:33:03.000,7,11075836,12565,0,1673062382,13140.446100519992,69.03417396000441,53578.87591992001 2023-01-07,03:33:07.000,7,11075857,12645,0,1673062386,13140.540408859997,68.99892831000034,53578.924829760006 2023-01-07,03:33:11.000,7,11075850,12485,0,1673062390,13140.513463620002,69.01302656999906,53578.96675248001 2023-01-07,03:33:15.000,7,11075838,12645,0,1673062394,13140.473045760002,69.0059774399997,53578.938804 2023-01-07,03:33:19.000,7,11075851,12485,0,1673062398,13140.473045760002,68.99892831000034,53578.95976536 2023-01-07,03:33:23.000,7,11075850,12605,0,1673062402,13140.493254690002,69.02007569999842,53578.96675248001 2023-01-07,03:33:27.000,7,11075832,12485,0,1673062406,13140.459573139997,69.05532135000249,53578.924829760006 2023-01-07,03:33:31.000,7,11075882,12765,0,1673062410,13140.479782069997,69.02712482999777,53578.88989416 2023-01-07,03:33:35.000,7,11075829,12925,0,1673062414,13140.493254690002,69.04827222000313,53578.8339972 2023-01-07,03:33:39.000,7,11075857,12565,0,1673062418,13140.513463620002,69.03417396000441,53578.87591992001 2023-01-07,03:33:43.000,7,11075877,12645,0,1673062422,13140.580826719997,69.04827222000313,53578.903868400004 2023-01-07,03:33:47.000,7,11075856,12645,0,1673062426,13140.580826719997,68.94958440000482,53578.952778240004 2023-01-07,03:33:51.000,7,11075877,12445,0,1673062430,13140.641453509998,68.97778092000226,53578.91784264001 2023-01-07,03:33:55.000,7,11075839,12525,0,1673062434,13140.627980889993,68.93548613999883,53578.98072672 2023-01-07,03:33:59.000,7,11075870,12565,0,1673062438,13140.574090410002,68.89319136000267,53578.973739600006 2023-01-07,03:34:03.000,7,11075814,12645,0,1673062442,13140.553881480002,68.85089657999924,53578.973739600006 2023-01-07,03:34:07.000,7,11075867,12685,0,1673062446,13140.425891589992,68.80860180000309,53578.86194568 2023-01-07,03:34:11.000,7,11075808,12685,0,1673062450,13140.473045760002,68.82270006000181,53578.87591992001 2023-01-07,03:34:15.000,7,11075859,12685,0,1673062454,13140.466309449992,68.78040527999838,53578.82701008001 2023-01-07,03:34:19.000,7,11075864,12645,0,1673062458,13140.533672550002,68.80155267000373,53578.88989416 2023-01-07,03:34:23.000,7,11075844,12605,0,1673062462,13140.473045760002,68.82270006000181,53578.764126 2023-01-07,03:34:27.000,7,11075822,12605,0,1673062466,13140.580826719997,68.8579457099986,53578.91784264001 2023-01-07,03:34:31.000,7,11075838,12405,0,1673062470,13140.601035649997,68.89319136000267,53578.903868400004 2023-01-07,03:34:35.000,7,11075819,12925,0,1673062474,13140.654926130002,68.92138788000011,53578.903868400004 2023-01-07,03:34:39.000,7,11075832,12605,0,1673062478,13140.567354099992,68.95663353000418,53578.952778240004 2023-01-07,03:34:43.000,7,11075845,12885,0,1673062482,13140.553881480002,68.92138788000011,53578.91784264001 2023-01-07,03:34:47.000,7,11075859,12325,0,1673062486,13140.547145169992,68.92138788000011,53578.903868400004 2023-01-07,03:34:51.000,7,11075842,12525,0,1673062490,13140.553881480002,68.9072896200014,53578.86194568 2023-01-07,03:34:55.000,7,11075876,12685,0,1673062494,13140.547145169992,68.8720439700046,53578.84797144001 2023-01-07,03:34:59.000,7,11075800,12765,0,1673062498,13140.560617789997,68.89319136000267,53578.806048720005 2023-01-07,03:35:03.000,7,11075831,12645,0,1673062502,13140.601035649997,68.85089657999924,53578.89688128001 2023-01-07,03:35:07.000,7,11075815,12605,0,1673062506,13140.675135060003,68.80860180000309,53578.91085552 2023-01-07,03:35:11.000,7,11075854,12645,0,1673062510,13140.627980889993,68.80155267000373,53578.88989416 2023-01-07,03:35:15.000,7,11075862,12605,0,1673062514,13140.634717200002,68.8579457099986,53578.88290704 2023-01-07,03:35:19.000,7,11075862,12365,0,1673062518,13140.654926130002,68.85089657999924,53578.91784264001 2023-01-07,03:35:23.000,7,11075866,12485,0,1673062522,13140.614508270002,68.82974919000117,53578.903868400004 2023-01-07,03:35:27.000,7,11075832,12565,0,1673062526,13140.574090410002,68.81565093000245,53578.88989416 2023-01-07,03:35:31.000,7,11075834,12285,0,1673062530,13140.499990999997,68.8579457099986,53578.82002296 2023-01-07,03:35:35.000,7,11075850,12605,0,1673062534,13140.486518379992,68.82974919000117,53578.84098432 2023-01-07,03:35:39.000,7,11075842,12725,0,1673062538,13140.493254690002,68.81565093000245,53578.84797144001 2023-01-07,03:35:43.000,7,11075830,12605,0,1673062542,13140.513463620002,68.79450354000437,53578.8689328 2023-01-07,03:35:47.000,7,11075827,12685,0,1673062546,13140.452836830002,68.78040527999838,53578.86194568 2023-01-07,03:35:51.000,7,11075871,12605,0,1673062550,13140.425891589992,68.7592578900003,53578.88989416 2023-01-07,03:35:55.000,7,11075837,12365,0,1673062554,13140.372001110001,68.75220876000094,53578.88290704 2023-01-07,03:35:59.000,7,11075881,12645,0,1673062558,13140.331583250001,68.69581571999879,53578.88290704 2023-01-07,03:36:03.000,7,11075838,12565,0,1673062562,13140.27095646,68.70286484999815,53578.87591992001 2023-01-07,03:36:07.000,7,11075814,12885,0,1673062566,13140.176648119996,68.73811050000222,53578.75015176001 2023-01-07,03:36:11.000,7,11075866,12565,0,1673062570,13140.203593359991,68.75220876000094,53578.79906160001 2023-01-07,03:36:15.000,7,11075886,12445,0,1673062574,13140.203593359991,68.77335614999902,53578.785087360004 2023-01-07,03:36:19.000,7,11075859,12725,0,1673062578,13140.27095646,68.80155267000373,53578.736177520004 2023-01-07,03:36:23.000,7,11075819,12685,0,1673062582,13140.217065979996,68.80860180000309,53578.75015176001 2023-01-07,03:36:27.000,7,11075847,12685,0,1673062586,13140.2305386,68.82270006000181,53578.82701008001 2023-01-07,03:36:31.000,7,11075867,12765,0,1673062590,13140.136230259996,68.87909310000396,53578.785087360004 2023-01-07,03:36:35.000,7,11075868,12645,0,1673062594,13140.237274909996,68.9072896200014,53578.77810024001 2023-01-07,03:36:39.000,7,11075830,12845,0,1673062598,13140.16317549999,68.96368266000354,53578.68028056001 2023-01-07,03:36:43.000,7,11075832,12525,0,1673062602,13140.176648119996,68.94253526999819,53578.71521616 2023-01-07,03:36:47.000,7,11075843,12525,0,1673062606,13140.19012074,68.95663353000418,53578.72220328 2023-01-07,03:36:51.000,7,11075842,12565,0,1673062610,13140.18338442999,68.94958440000482,53578.6942548 2023-01-07,03:36:55.000,7,11075854,12525,0,1673062614,13140.264220149991,68.99892831000034,53578.72919040001 2023-01-07,03:36:59.000,7,11075843,12485,0,1673062618,13140.136230259996,68.99892831000034,53578.60342224 2023-01-07,03:37:03.000,7,11075844,12605,0,1673062622,13140.257483839996,69.04827222000313,53578.72919040001 2023-01-07,03:37:07.000,7,11075837,12805,0,1673062626,13140.324846939991,69.04827222000313,53578.74316464 2023-01-07,03:37:11.000,7,11075845,12885,0,1673062630,13140.385473729992,69.04827222000313,53578.72220328 2023-01-07,03:37:15.000,7,11075866,12765,0,1673062634,13140.446100519992,69.09056699999928,53578.785087360004 2023-01-07,03:37:19.000,7,11075817,12645,0,1673062638,13140.499990999997,69.09761612999864,53578.71521616 2023-01-07,03:37:23.000,7,11075861,12725,0,1673062642,13140.621244579997,69.11171439000464,53578.81303584 2023-01-07,03:37:27.000,7,11075867,12525,0,1673062646,13140.634717200002,69.118763520004,53578.77810024001 2023-01-07,03:37:31.000,7,11075859,12765,0,1673062650,13140.722289229998,69.16810742999951,53578.74316464 2023-01-07,03:37:35.000,7,11075850,12725,0,1673062654,13140.897433289989,69.17515655999887,53578.82701008001 2023-01-07,03:37:39.000,7,11075829,12565,0,1673062658,13140.910905909994,69.21040221000294,53578.82002296 2023-01-07,03:37:43.000,7,11075824,12445,0,1673062662,13140.97826900999,69.21040221000294,53578.82701008001 2023-01-07,03:37:47.000,7,11075838,12765,0,1673062666,13141.133204139995,69.27384438000445,53578.952778240004 2023-01-07,03:37:51.000,7,11075842,12765,0,1673062670,13141.214039859995,69.26679524999781,53578.93181688 2023-01-07,03:37:55.000,7,11075831,12805,0,1673062674,13141.133204139995,69.33023741999932,53578.96675248001 2023-01-07,03:37:59.000,7,11075848,12605,0,1673062678,13141.20730355,69.2808935100038,53578.93181688 2023-01-07,03:38:03.000,7,11075878,12565,0,1673062682,13141.28813927,69.35138481000467,53578.99470096001 2023-01-07,03:38:07.000,7,11075832,12645,0,1673062686,13141.254457719995,69.36548307000339,53578.854958560005 2023-01-07,03:38:11.000,7,11075823,13005,0,1673062690,13141.335293439995,69.33728654999868,53578.93181688 2023-01-07,03:38:15.000,7,11075858,12845,0,1673062694,13141.315084509995,69.34433567999804,53578.91784264001 2023-01-07,03:38:19.000,7,11075819,12685,0,1673062698,13141.40265653999,69.33023741999932,53579.00168808 2023-01-07,03:38:23.000,7,11075818,12645,0,1673062702,13141.32855713,69.30204090000188,53578.952778240004 2023-01-07,03:38:27.000,7,11075871,12725,0,1673062706,13141.416129159996,69.26679524999781,53579.02963656 2023-01-07,03:38:31.000,7,11075857,12685,0,1673062710,13141.355502369996,69.23859873000038,53579.0086752 2023-01-07,03:38:35.000,7,11075825,12765,0,1673062714,13141.34876606,69.2174513400023,53579.022649440005 2023-01-07,03:38:39.000,7,11075850,12765,0,1673062718,13141.443074399991,69.18925482000486,53579.06457216001 2023-01-07,03:38:43.000,7,11075875,12525,0,1673062722,13141.34202974999,69.22450047000166,53579.022649440005 2023-01-07,03:38:47.000,7,11075833,12645,0,1673062726,13141.22751248,69.18925482000486,53578.88989416 2023-01-07,03:38:51.000,7,11075845,12485,0,1673062730,13141.254457719995,69.17515655999887,53578.952778240004 2023-01-07,03:38:55.000,7,11075878,12645,0,1673062734,13141.16688569,69.17515655999887,53578.87591992001 2023-01-07,03:38:59.000,7,11075833,12645,0,1673062738,13141.13994044999,69.18925482000486,53578.924829760006 2023-01-07,03:39:03.000,7,11075906,12605,0,1673062742,13141.03889579999,69.16105830000015,53578.8689328 2023-01-07,03:39:07.000,7,11075829,12565,0,1673062746,13141.072577349994,69.16105830000015,53578.95976536 2023-01-07,03:39:11.000,7,11075835,12605,0,1673062750,13141.011950559994,69.13991091000207,53578.938804 2023-01-07,03:39:15.000,7,11075873,12285,0,1673062754,13140.97826900999,69.11171439000464,53578.924829760006 2023-01-07,03:39:19.000,7,11075834,12685,0,1673062758,13140.863751739998,69.16105830000015,53578.8689328 2023-01-07,03:39:23.000,7,11075804,12605,0,1673062762,13140.809861259993,69.12581265000335,53578.87591992001 2023-01-07,03:39:27.000,7,11075816,12765,0,1673062766,13140.661662439998,69.19630395000422,53578.88290704 2023-01-07,03:39:31.000,7,11075812,12685,0,1673062770,13140.493254690002,69.23154960000102,53578.74316464 2023-01-07,03:39:35.000,7,11075807,12525,0,1673062774,13140.419155279997,69.19630395000422,53578.82701008001 2023-01-07,03:39:39.000,7,11075836,12725,0,1673062778,13140.365264799992,69.23154960000102,53578.757138880006 2023-01-07,03:39:43.000,7,11075861,12685,0,1673062782,13140.25074753,69.23154960000102,53578.6942548 2023-01-07,03:39:47.000,7,11075845,12725,0,1673062786,13140.217065979996,69.29499177000253,53578.71521616 2023-01-07,03:39:51.000,7,11075823,12645,0,1673062790,13140.217065979996,69.24564785999974,53578.72919040001 2023-01-07,03:39:55.000,7,11075847,12805,0,1673062794,13140.075603469995,69.3161391600006,53578.70124192 2023-01-07,03:39:59.000,7,11075826,12605,0,1673062798,13140.04865823,69.35138481000467,53578.64534496 2023-01-07,03:40:03.000,7,11075838,12685,0,1673062802,13140.04865823,69.35138481000467,53578.617396480004 2023-01-07,03:40:07.000,7,11075845,12565,0,1673062806,13139.96108619999,69.4148269799989,53578.50560256 2023-01-07,03:40:11.000,7,11075829,12725,0,1673062810,13139.94087726999,69.45712176000234,53578.53355104 2023-01-07,03:40:15.000,7,11075843,12645,0,1673062814,13139.94087726999,69.4641708900017,53578.47765408 2023-01-07,03:40:19.000,7,11075858,12765,0,1673062818,13139.934140959995,69.49941653999849,53578.53355104 2023-01-07,03:40:23.000,7,11075854,12485,0,1673062822,13139.934140959995,69.49941653999849,53578.519576800005 2023-01-07,03:40:27.000,7,11075861,12805,0,1673062826,13140.00150405999,69.49236740999913,53578.54053816001 2023-01-07,03:40:31.000,7,11075842,12885,0,1673062830,13140.014976679995,69.51351480000449,53578.56149952001 2023-01-07,03:40:35.000,7,11075844,12605,0,1673062834,13139.974558819995,69.44302350000362,53578.5545124 2023-01-07,03:40:39.000,7,11075811,12605,0,1673062838,13139.92066833999,69.48531827999977,53578.50560256 2023-01-07,03:40:43.000,7,11075812,12925,0,1673062842,13139.88025047999,69.4641708900017,53578.519576800005 2023-01-07,03:40:47.000,7,11075857,12605,0,1673062846,13139.79941475999,69.4289252400049,53578.4846412 2023-01-07,03:40:51.000,7,11075797,12605,0,1673062850,13139.684897489999,69.43597437000426,53578.38682152 2023-01-07,03:40:55.000,7,11075886,12805,0,1673062854,13139.610798079993,69.35138481000467,53578.470666960005 2023-01-07,03:40:59.000,7,11075823,12725,0,1673062858,13139.543434979998,69.33728654999868,53578.40778288 2023-01-07,03:41:03.000,7,11075848,12805,0,1673062862,13139.496280810003,69.29499177000253,53578.46367984001 2023-01-07,03:41:07.000,7,11075832,12605,0,1673062866,13139.503017119998,69.35138481000467,53578.449705600004 2023-01-07,03:41:11.000,7,11075860,12565,0,1673062870,13139.509753429993,69.30909003000124,53578.49861544 2023-01-07,03:41:15.000,7,11075865,12485,0,1673062874,13139.455862950002,69.29499177000253,53578.49162832001 2023-01-07,03:41:19.000,7,11075881,12605,0,1673062878,13139.375027230002,69.30204090000188,53578.44271848001 2023-01-07,03:41:23.000,7,11075814,12885,0,1673062882,13139.341345679997,69.30909003000124,53578.43573136 2023-01-07,03:41:27.000,7,11075796,12725,0,1673062886,13139.193146860001,69.29499177000253,53578.351885920005 2023-01-07,03:41:31.000,7,11075869,12685,0,1673062890,13139.139256379996,69.25974611999845,53578.35887304 2023-01-07,03:41:35.000,7,11075855,12765,0,1673062894,13139.092102210001,69.21040221000294,53578.33092456 2023-01-07,03:41:39.000,7,11075832,12485,0,1673062898,13139.078629589996,69.2174513400023,53578.34489880001 2023-01-07,03:41:43.000,7,11075883,12765,0,1673062902,13139.03147542,69.15400917000079,53578.3099632 2023-01-07,03:41:47.000,7,11075806,12565,0,1673062906,13139.01126649,69.05532135000249,53578.33092456 2023-01-07,03:41:51.000,7,11075870,12685,0,1673062910,13138.916958149995,69.02712482999777,53578.37284728001 2023-01-07,03:41:55.000,7,11075846,12765,0,1673062914,13138.86306766999,68.9072896200014,53578.3798344 2023-01-07,03:41:59.000,7,11075871,12685,0,1673062918,13138.84959505,68.88614223000332,53578.33092456 2023-01-07,03:42:03.000,7,11075830,12765,0,1673062922,13138.755286709995,68.81565093000245,53578.37284728001 2023-01-07,03:42:07.000,7,11075845,12805,0,1673062926,13138.70139622999,68.78745440999774,53578.29598896001 2023-01-07,03:42:11.000,7,11075827,12885,0,1673062930,13138.64750575,68.67466833000071,53578.184195040005 2023-01-07,03:42:15.000,7,11075865,12765,0,1673062934,13138.58014264999,68.70286484999815,53578.17720792001 2023-01-07,03:42:19.000,7,11075830,12725,0,1673062938,13138.506043239999,68.70286484999815,53578.07938824001 2023-01-07,03:42:23.000,7,11075859,12605,0,1673062942,13138.64750575,68.68876658999943,53578.16323368 2023-01-07,03:42:27.000,7,11075845,12725,0,1673062946,13138.68792361,68.69581571999879,53578.240092 2023-01-07,03:42:31.000,7,11075867,12885,0,1673062950,13138.78896826,68.76630701999966,53578.240092 2023-01-07,03:42:35.000,7,11075871,12685,0,1673062954,13138.82264980999,68.77335614999902,53578.24707912001 2023-01-07,03:42:39.000,7,11075808,12725,0,1673062958,13138.90348552999,68.81565093000245,53578.26804048 2023-01-07,03:42:43.000,7,11075866,12565,0,1673062962,13138.876540289995,68.91433875000075,53578.233104880004 2023-01-07,03:42:47.000,7,11075864,13045,0,1673062966,13138.80917719,68.94958440000482,53578.14925944 2023-01-07,03:42:51.000,7,11075826,12565,0,1673062970,13138.84959505,69.06237048000185,53578.14925944 2023-01-07,03:42:55.000,7,11075853,12445,0,1673062974,13138.836122429995,69.04122309000377,53578.233104880004 2023-01-07,03:42:59.000,7,11075876,12845,0,1673062978,13138.92369445999,69.118763520004,53578.21913064 2023-01-07,03:43:03.000,7,11075877,12765,0,1673062982,13138.91022184,69.15400917000079,53578.16323368 2023-01-07,03:43:07.000,7,11075812,12685,0,1673062986,13138.957376009996,69.13991091000207,53578.26105336 2023-01-07,03:43:11.000,7,11075863,12645,0,1673062990,13138.916958149995,69.14696004000143,53578.26105336 2023-01-07,03:43:15.000,7,11075866,12805,0,1673062994,13138.876540289995,69.09761612999864,53578.254066240006 2023-01-07,03:43:19.000,7,11075827,12565,0,1673062998,13138.856331359995,69.09761612999864,53578.26804048 2023-01-07,03:43:23.000,7,11075823,12565,0,1673063002,13138.82938612,69.09761612999864,53578.282014720004 2023-01-07,03:43:27.000,7,11075839,12645,0,1673063006,13138.76875933,69.118763520004,53578.16323368 2023-01-07,03:43:31.000,7,11075860,12365,0,1673063010,13138.78223194999,69.15400917000079,53578.17720792001 2023-01-07,03:43:35.000,7,11075843,12565,0,1673063014,13138.82938612,69.2174513400023,53578.27502760001 2023-01-07,03:43:39.000,7,11075805,12685,0,1673063018,13138.78896826,69.33023741999932,53578.24707912001 2023-01-07,03:43:43.000,7,11075834,12725,0,1673063022,13138.82264980999,69.3161391600006,53578.26105336 2023-01-07,03:43:47.000,7,11075852,12605,0,1673063026,13138.89001291,69.3161391600006,53578.29598896001 2023-01-07,03:43:51.000,7,11075873,12765,0,1673063030,13138.836122429995,69.33023741999932,53578.33791168 2023-01-07,03:43:55.000,7,11075852,12645,0,1673063034,13138.80917719,69.30909003000124,53578.3798344 2023-01-07,03:43:59.000,7,11075878,12605,0,1673063038,13138.80244087999,69.29499177000253,53578.33092456 2023-01-07,03:44:03.000,7,11075864,12445,0,1673063042,13138.7485504,69.27384438000445,53578.40778288 2023-01-07,03:44:07.000,7,11075863,12645,0,1673063046,13138.66771468,69.22450047000166,53578.39380864001 2023-01-07,03:44:11.000,7,11075819,12685,0,1673063050,13138.58014264999,69.23859873000038,53578.33791168 2023-01-07,03:44:15.000,7,11075853,12685,0,1673063054,13138.512779549994,69.21040221000294,53578.28900184 2023-01-07,03:44:19.000,7,11075858,12325,0,1673063058,13138.391525969993,69.25974611999845,53578.32393744001 2023-01-07,03:44:23.000,7,11075855,12885,0,1673063062,13138.364580729998,69.16810742999951,53578.36586016 2023-01-07,03:44:27.000,7,11075849,12765,0,1673063066,13138.303953939998,69.16105830000015,53578.3798344 2023-01-07,03:44:31.000,7,11075835,12565,0,1673063070,13138.182700359997,69.13286178000271,53578.37284728001 2023-01-07,03:44:35.000,7,11075838,12685,0,1673063074,13138.061446779997,69.08351786999992,53578.33092456 2023-01-07,03:44:39.000,7,11075869,12525,0,1673063078,13137.973874750001,69.02712482999777,53578.27502760001 2023-01-07,03:44:43.000,7,11075862,12645,0,1673063082,13137.845884859991,68.94958440000482,53578.351885920005 2023-01-07,03:44:47.000,7,11075829,12445,0,1673063086,13137.69094973,68.89319136000267,53578.34489880001 2023-01-07,03:44:51.000,7,11075834,12645,0,1673063090,13137.515805669995,68.88614223000332,53578.21913064 2023-01-07,03:44:55.000,7,11075897,12685,0,1673063094,13137.48212411999,68.81565093000245,53578.20515640001 2023-01-07,03:44:59.000,7,11075846,12645,0,1673063098,13137.40128839999,68.84384744999988,53578.19118216 2023-01-07,03:45:03.000,7,11075833,12645,0,1673063102,13137.306980059999,68.8720439700046,53578.184195040005 2023-01-07,03:45:07.000,7,11075871,12565,0,1673063106,13137.178990169989,68.82974919000117,53578.09336248 2023-01-07,03:45:11.000,7,11075819,12685,0,1673063110,13137.158781239988,68.84384744999988,53578.14227232 2023-01-07,03:45:15.000,7,11075864,12805,0,1673063114,13137.024055039998,68.90024049000203,53578.086375360006 2023-01-07,03:45:19.000,7,11075806,12805,0,1673063118,13136.970164559993,68.91433875000075,53578.1003496 2023-01-07,03:45:23.000,7,11075875,12645,0,1673063122,13136.882592529997,68.92138788000011,53578.12829808001 2023-01-07,03:45:27.000,7,11075879,12485,0,1673063126,13136.801756809997,68.99187918000098,53578.03746552001 2023-01-07,03:45:31.000,7,11075806,12565,0,1673063130,13136.720921089996,68.99892831000034,53577.98156856 2023-01-07,03:45:35.000,7,11075813,12445,0,1673063134,13136.619876439996,68.98483005000162,53577.897723120004 2023-01-07,03:45:39.000,7,11075886,12765,0,1673063138,13136.54577702999,69.02007569999842,53578.00951704001 2023-01-07,03:45:43.000,7,11075832,12525,0,1673063142,13136.478413929995,69.04122309000377,53577.9256716 2023-01-07,03:45:47.000,7,11075834,12845,0,1673063146,13136.45146869,69.08351786999992,53577.9256716 2023-01-07,03:45:51.000,7,11075845,12645,0,1673063150,13136.43125976,69.104665259998,53577.897723120004 2023-01-07,03:45:55.000,7,11075879,12805,0,1673063154,13136.377369279995,69.118763520004,53577.9256716 2023-01-07,03:45:59.000,7,11075854,12765,0,1673063158,13136.377369279995,69.104665259998,53577.88374888 2023-01-07,03:46:03.000,7,11075867,12805,0,1673063162,13136.377369279995,69.13286178000271,53577.88374888 2023-01-07,03:46:07.000,7,11075839,12605,0,1673063166,13136.336951419995,69.118763520004,53577.84182616001 2023-01-07,03:46:11.000,7,11075816,12645,0,1673063170,13136.296533559995,69.18220568999823,53577.730032240004 2023-01-07,03:46:15.000,7,11075863,12725,0,1673063174,13136.35042404,69.12581265000335,53577.7859292 2023-01-07,03:46:19.000,7,11075882,12485,0,1673063178,13136.36389665999,69.118763520004,53577.695096639996 2023-01-07,03:46:23.000,7,11075898,12605,0,1673063182,13136.478413929995,69.09056699999928,53577.81387768 2023-01-07,03:46:27.000,7,11075855,12805,0,1673063186,13136.539040719996,69.09761612999864,53577.897723120004 2023-01-07,03:46:31.000,7,11075852,12685,0,1673063190,13136.586194889991,69.09761612999864,53577.84182616001 2023-01-07,03:46:35.000,7,11075819,12845,0,1673063194,13136.720921089996,69.09056699999928,53577.87676176 2023-01-07,03:46:39.000,7,11075823,12325,0,1673063198,13136.768075259992,69.11171439000464,53577.89073600001 2023-01-07,03:46:43.000,7,11075854,12525,0,1673063202,13136.821965739997,69.13991091000207,53577.88374888 2023-01-07,03:46:47.000,7,11075867,12605,0,1673063206,13136.821965739997,69.16105830000015,53577.862787519996 2023-01-07,03:46:51.000,7,11075817,12845,0,1673063210,13136.795020500002,69.11171439000464,53577.799903440005 2023-01-07,03:46:55.000,7,11075861,12965,0,1673063214,13136.869119909992,69.118763520004,53577.8558004 2023-01-07,03:46:59.000,7,11075818,12965,0,1673063218,13136.896065150002,69.118763520004,53577.83483904 2023-01-07,03:47:03.000,7,11075869,12845,0,1673063222,13137.051000279993,69.16810742999951,53577.897723120004 2023-01-07,03:47:07.000,7,11075845,12645,0,1673063226,13137.111627069993,69.18220568999823,53577.93265872 2023-01-07,03:47:11.000,7,11075836,12525,0,1673063230,13137.192462789993,69.22450047000166,53577.918684480006 2023-01-07,03:47:15.000,7,11075862,12645,0,1673063234,13137.306980059999,69.25974611999845,53577.94663296 2023-01-07,03:47:19.000,7,11075836,12605,0,1673063238,13137.40802471,69.35138481000467,53577.95362008 2023-01-07,03:47:23.000,7,11075841,12365,0,1673063242,13137.44844257,69.4641708900017,53577.91169736001 2023-01-07,03:47:27.000,7,11075832,12805,0,1673063246,13137.42149732999,69.53466219000256,53577.82785192 2023-01-07,03:47:31.000,7,11075804,12685,0,1673063250,13137.56969615,69.54171132000192,53577.87676176 2023-01-07,03:47:35.000,7,11075844,12765,0,1673063254,13137.70442234999,69.61925175000215,53577.918684480006 2023-01-07,03:47:39.000,7,11075847,12605,0,1673063258,13137.79199438,69.7108904400011,53577.94663296 2023-01-07,03:47:43.000,7,11075834,12565,0,1673063262,13137.805466999991,69.76023435000388,53577.96060720001 2023-01-07,03:47:47.000,7,11075838,12565,0,1673063266,13137.859357479996,69.79548000000068,53577.98855568001 2023-01-07,03:47:51.000,7,11075851,12645,0,1673063270,13137.859357479996,69.84482391000347,53578.00252992 2023-01-07,03:47:55.000,7,11075861,12765,0,1673063274,13137.872830100001,69.90121694999834,53578.016504160005 2023-01-07,03:47:59.000,7,11075868,12285,0,1673063278,13137.872830100001,69.88711868999962,53577.97458144 2023-01-07,03:48:03.000,7,11075844,12645,0,1673063282,13137.866093789991,69.95056086000113,53577.9955428 2023-01-07,03:48:07.000,7,11075859,12685,0,1673063286,13137.825675929991,69.95056086000113,53577.862787519996 2023-01-07,03:48:11.000,7,11075807,13165,0,1673063290,13137.879566409996,69.92941347000306,53577.90471024 2023-01-07,03:48:15.000,7,11075871,12685,0,1673063294,13137.899775339996,69.97875737999857,53577.87676176 2023-01-07,03:48:19.000,7,11075827,12605,0,1673063298,13138.041237849997,69.96465911999985,53577.93964584001 2023-01-07,03:48:23.000,7,11075858,12685,0,1673063302,13137.980611059997,69.99285564000456,53577.96060720001 2023-01-07,03:48:27.000,7,11075871,12645,0,1673063306,13138.122073569997,69.97875737999857,53578.016504160005 2023-01-07,03:48:31.000,7,11075872,12445,0,1673063310,13138.142282499997,70.04219955000008,53578.07240112 2023-01-07,03:48:35.000,7,11075877,12525,0,1673063314,13138.256799770003,70.11269085000094,53578.05143976 2023-01-07,03:48:39.000,7,11075831,13045,0,1673063318,13138.270272389993,70.08449433000351,53577.98855568001 2023-01-07,03:48:43.000,7,11075882,12525,0,1673063322,13138.337635489988,70.10564172000159,53578.03746552001 2023-01-07,03:48:47.000,7,11075863,12645,0,1673063326,13138.357844419988,70.12678910999966,53578.016504160005 2023-01-07,03:48:51.000,7,11075860,12725,0,1673063330,13138.384789659998,70.19023128000117,53577.967594320005 2023-01-07,03:48:55.000,7,11075838,12565,0,1673063334,13138.425207519998,70.16203476000373,53578.07240112 2023-01-07,03:48:59.000,7,11075851,12605,0,1673063338,13138.485834309999,70.2325260600046,53578.065414000004 2023-01-07,03:49:03.000,7,11075822,12445,0,1673063342,13138.553197409994,70.28891909999948,53578.086375360006 2023-01-07,03:49:07.000,7,11075829,12565,0,1673063346,13138.634033129994,70.31006649000483,53578.11432384 2023-01-07,03:49:11.000,7,11075838,12605,0,1673063350,13138.674450989995,70.3664595299997,53578.16323368 2023-01-07,03:49:15.000,7,11075852,12765,0,1673063354,13138.72834147,70.39465605000441,53578.233104880004 2023-01-07,03:49:19.000,7,11075866,12685,0,1673063358,13138.815913499995,70.43695083000057,53578.184195040005 2023-01-07,03:49:23.000,7,11075873,12725,0,1673063362,13138.836122429995,70.50744213000144,53578.19118216 2023-01-07,03:49:27.000,7,11075917,12605,0,1673063366,13138.775495639995,70.53563864999887,53578.14925944 2023-01-07,03:49:31.000,7,11075882,12485,0,1673063370,13138.84285873999,70.53563864999887,53578.15624656001 2023-01-07,03:49:35.000,7,11075939,12605,0,1673063374,13138.80917719,70.48629474000336,53578.17720792001 2023-01-07,03:49:39.000,7,11075824,12645,0,1673063378,13138.775495639995,70.50039300000208,53578.20515640001 2023-01-07,03:49:43.000,7,11075859,12605,0,1673063382,13138.76875933,70.45809821999865,53578.233104880004 2023-01-07,03:49:47.000,7,11075837,12725,0,1673063386,13138.78223194999,70.43695083000057,53578.20515640001 2023-01-07,03:49:51.000,7,11075836,12565,0,1673063390,13138.70813254,70.45104908999929,53578.20515640001 2023-01-07,03:49:55.000,7,11075834,12525,0,1673063394,13138.62729682,70.40875431000313,53578.184195040005 2023-01-07,03:49:59.000,7,11075819,12645,0,1673063398,13138.60708789,70.41580344000249,53578.1702208 2023-01-07,03:50:03.000,7,11075821,12605,0,1673063402,13138.55993371999,70.40875431000313,53578.14227232 2023-01-07,03:50:07.000,7,11075847,12725,0,1673063406,13138.431943829994,70.43695083000057,53577.98855568001 2023-01-07,03:50:11.000,7,11075891,12805,0,1673063410,13138.411734899993,70.37350865999906,53577.9955428 2023-01-07,03:50:15.000,7,11075860,12485,0,1673063414,13138.384789659998,70.39465605000441,53577.96060720001 2023-01-07,03:50:19.000,7,11075828,13005,0,1673063418,13138.317426559988,70.39465605000441,53578.00252992 2023-01-07,03:50:23.000,7,11075862,12685,0,1673063422,13138.196172980002,70.35236127000098,53577.90471024 2023-01-07,03:50:27.000,7,11075838,12845,0,1673063426,13138.223118219998,70.3312138800029,53578.00252992 2023-01-07,03:50:31.000,7,11075868,12565,0,1673063430,13138.175964050002,70.32416475000355,53578.07240112 2023-01-07,03:50:35.000,7,11075848,12285,0,1673063434,13138.054710470002,70.34531214000162,53577.95362008 2023-01-07,03:50:39.000,7,11075852,12605,0,1673063438,13138.081655709997,70.31711562000419,53577.93265872 2023-01-07,03:50:43.000,7,11075832,12565,0,1673063442,13138.074919400002,70.34531214000162,53577.93265872 2023-01-07,03:50:47.000,7,11075821,12605,0,1673063446,13138.041237849997,70.33826301000227,53577.8558004 2023-01-07,03:50:51.000,7,11075889,12765,0,1673063450,13138.027765229992,70.34531214000162,53577.80689056 2023-01-07,03:50:55.000,7,11075894,12565,0,1673063454,13137.973874750001,70.31006649000483,53577.73701936 2023-01-07,03:50:59.000,7,11075873,12685,0,1673063458,13137.906511649991,70.27482084000076,53577.750993600006 2023-01-07,03:51:03.000,7,11075866,12725,0,1673063462,13137.805466999991,70.20432953999989,53577.75798072 2023-01-07,03:51:07.000,7,11075856,12445,0,1673063466,13137.81220331,70.18318215000181,53577.81387768 2023-01-07,03:51:11.000,7,11075850,12885,0,1673063470,13137.79199438,70.16203476000373,53577.80689056 2023-01-07,03:51:15.000,7,11075879,12885,0,1673063474,13137.75157652,70.26072258000204,53577.77894208 2023-01-07,03:51:19.000,7,11075841,12765,0,1673063478,13137.72463127999,70.28186997000012,53577.73701936 2023-01-07,03:51:23.000,7,11075836,12365,0,1673063482,13137.677477109995,70.32416475000355,53577.68810952 2023-01-07,03:51:27.000,7,11075899,12685,0,1673063486,13137.6707408,70.3664595299997,53577.562341360004 2023-01-07,03:51:31.000,7,11075843,12685,0,1673063490,13137.637059249995,70.45809821999865,53577.54138 2023-01-07,03:51:35.000,7,11075835,12645,0,1673063494,13137.738103899996,70.50744213000144,53577.60426408001 2023-01-07,03:51:39.000,7,11075847,12685,0,1673063498,13137.697686039995,70.47219648000464,53577.54138 2023-01-07,03:51:43.000,7,11075902,12605,0,1673063502,13137.75157652,70.45104908999929,53577.562341360004 2023-01-07,03:51:47.000,7,11075856,12605,0,1673063506,13137.738103899996,70.42990170000121,53577.54836712 2023-01-07,03:51:51.000,7,11075896,12765,0,1673063510,13137.758312829996,70.42990170000121,53577.61823832 2023-01-07,03:51:55.000,7,11075857,12285,0,1673063514,13137.798730689996,70.40170518000377,53577.6112512 2023-01-07,03:51:59.000,7,11075876,12645,0,1673063518,13137.76504913999,70.41580344000249,53577.55535424001 2023-01-07,03:52:03.000,7,11075872,12605,0,1673063522,13137.717894969996,70.43695083000057,53577.53439288001 2023-01-07,03:52:07.000,7,11075809,12525,0,1673063526,13137.6707408,70.48629474000336,53577.48548304001 2023-01-07,03:52:11.000,7,11075842,12645,0,1673063530,13137.65053187,70.45104908999929,53577.45054744 2023-01-07,03:52:15.000,7,11075849,12565,0,1673063534,13137.69094973,70.45809821999865,53577.45054744 2023-01-07,03:52:19.000,7,11075844,12645,0,1673063538,13137.717894969996,70.45809821999865,53577.40862472001 2023-01-07,03:52:23.000,7,11075854,12645,0,1673063542,13137.866093789991,70.45104908999929,53577.49247016 2023-01-07,03:52:27.000,7,11075828,12885,0,1673063546,13137.899775339996,70.45809821999865,53577.54836712 2023-01-07,03:52:31.000,7,11075868,12805,0,1673063550,13137.946929509992,70.38760691999778,53577.55535424001 2023-01-07,03:52:35.000,7,11075876,12765,0,1673063554,13137.933456890001,70.40875431000313,53577.50644440001 2023-01-07,03:52:39.000,7,11075837,12405,0,1673063558,13138.021028919997,70.37350865999906,53577.54138 2023-01-07,03:52:43.000,7,11075864,12685,0,1673063562,13138.054710470002,70.3664595299997,53577.6112512 2023-01-07,03:52:47.000,7,11075923,12845,0,1673063566,13138.000819989997,70.39465605000441,53577.48548304001 2023-01-07,03:52:51.000,7,11075901,12645,0,1673063570,13138.068183089992,70.40170518000377,53577.464521680005 2023-01-07,03:52:55.000,7,11075880,12605,0,1673063574,13138.074919400002,70.40875431000313,53577.49945728 2023-01-07,03:52:59.000,7,11075845,12725,0,1673063578,13138.162491429997,70.40170518000377,53577.527405759996 2023-01-07,03:53:03.000,7,11075881,12485,0,1673063582,13138.209645599993,70.42990170000121,53577.54836712 2023-01-07,03:53:07.000,7,11075881,12885,0,1673063586,13138.303953939998,70.465147349998,53577.65317392001 2023-01-07,03:53:11.000,7,11075845,12645,0,1673063590,13138.317426559988,70.49334387000272,53577.6461868 2023-01-07,03:53:15.000,7,11075808,12765,0,1673063594,13138.384789659998,70.5144912600008,53577.681122400005 2023-01-07,03:53:19.000,7,11075895,12725,0,1673063598,13138.404998589998,70.5144912600008,53577.72304512001 2023-01-07,03:53:23.000,7,11075887,12485,0,1673063602,13138.398262279989,70.53563864999887,53577.70208376001 2023-01-07,03:53:27.000,7,11075849,12725,0,1673063606,13138.357844419988,70.62022820999846,53577.54138 2023-01-07,03:53:31.000,7,11075865,12565,0,1673063610,13138.364580729998,70.62022820999846,53577.632212560005 2023-01-07,03:53:35.000,7,11075885,12685,0,1673063614,13138.425207519998,70.66252299000189,53577.632212560005 2023-01-07,03:53:39.000,7,11075868,12645,0,1673063618,13138.472361689994,70.66252299000189,53577.68810952 2023-01-07,03:53:43.000,7,11075855,12685,0,1673063622,13138.445416449998,70.66957212000125,53577.61823832 2023-01-07,03:53:47.000,7,11075882,12365,0,1673063626,13138.53972478999,70.66957212000125,53577.75798072 2023-01-07,03:53:51.000,7,11075858,12605,0,1673063630,13138.60035157999,70.65547386000253,53577.79291632001 2023-01-07,03:53:55.000,7,11075872,12765,0,1673063634,13138.58014264999,70.64842473000317,53577.77195496001 2023-01-07,03:53:59.000,7,11075839,12605,0,1673063638,13138.674450989995,70.66252299000189,53577.681122400005 2023-01-07,03:54:03.000,7,11075875,12525,0,1673063642,13138.64750575,70.68367037999997,53577.74400648001 2023-01-07,03:54:07.000,7,11075834,12645,0,1673063646,13138.573406339994,70.67662125000061,53577.63919968 2023-01-07,03:54:11.000,7,11075888,12605,0,1673063650,13138.55993371999,70.70481776999804,53577.70208376001 2023-01-07,03:54:15.000,7,11075870,12845,0,1673063654,13138.62056050999,70.64137560000381,53577.74400648001 2023-01-07,03:54:19.000,7,11075874,12645,0,1673063658,13138.53972478999,70.69071950999933,53577.66016104 2023-01-07,03:54:23.000,7,11075861,12685,0,1673063662,13138.60035157999,70.71186690000468,53577.7859292 2023-01-07,03:54:27.000,7,11075837,12525,0,1673063666,13138.60708789,70.68367037999997,53577.76496784 2023-01-07,03:54:31.000,7,11075831,12565,0,1673063670,13138.60035157999,70.65547386000253,53577.7859292 2023-01-07,03:54:35.000,7,11075835,12645,0,1673063674,13138.60708789,70.67662125000061,53577.7859292 2023-01-07,03:54:39.000,7,11075845,12645,0,1673063678,13138.573406339994,70.64842473000317,53577.72304512001 2023-01-07,03:54:43.000,7,11075845,12765,0,1673063682,13138.586878959999,70.63432647000445,53577.73701936 2023-01-07,03:54:47.000,7,11075840,12565,0,1673063686,13138.553197409994,70.64842473000317,53577.74400648001 2023-01-07,03:54:51.000,7,11075883,12485,0,1673063690,13138.452152759994,70.59203169000102,53577.67413528001 2023-01-07,03:54:55.000,7,11075837,12285,0,1673063694,13138.445416449998,70.62727733999782,53577.70907088 2023-01-07,03:54:59.000,7,11075827,12485,0,1673063698,13138.391525969993,70.59203169000102,53577.716058 2023-01-07,03:55:03.000,7,11075872,12565,0,1673063702,13138.411734899993,70.58498256000166,53577.76496784 2023-01-07,03:55:07.000,7,11075852,12965,0,1673063706,13138.391525969993,70.59203169000102,53577.73701936 2023-01-07,03:55:11.000,7,11075892,12605,0,1673063710,13138.324162869998,70.52858951999951,53577.79291632001 2023-01-07,03:55:15.000,7,11075833,12765,0,1673063714,13138.256799770003,70.57088430000294,53577.730032240004 2023-01-07,03:55:19.000,7,11075836,12805,0,1673063718,13138.182700359997,70.56383517000359,53577.750993600006 2023-01-07,03:55:23.000,7,11075830,12845,0,1673063722,13138.128809879992,70.62727733999782,53577.730032240004 2023-01-07,03:55:27.000,7,11075817,12445,0,1673063726,13138.027765229992,70.64137560000381,53577.6112512 2023-01-07,03:55:31.000,7,11075859,12485,0,1673063730,13137.933456890001,70.69776863999869,53577.49945728 2023-01-07,03:55:35.000,7,11075854,12525,0,1673063734,13137.960402129997,70.65547386000253,53577.562341360004 2023-01-07,03:55:39.000,7,11075829,12525,0,1673063738,13137.960402129997,70.71891603000404,53577.54138 2023-01-07,03:55:43.000,7,11075861,12565,0,1673063742,13137.886302719991,70.80350559000362,53577.49945728 2023-01-07,03:55:47.000,7,11075870,12685,0,1673063746,13137.980611059997,70.7612108100002,53577.6112512 2023-01-07,03:55:51.000,7,11075847,12405,0,1673063750,13137.994083680001,70.77530906999891,53577.56932848 2023-01-07,03:55:55.000,7,11075856,12805,0,1673063754,13137.987347369992,70.81760385000234,53577.583302720006 2023-01-07,03:55:59.000,7,11075846,12445,0,1673063758,13138.027765229992,70.88104602000385,53577.52041864 2023-01-07,03:56:03.000,7,11075848,12485,0,1673063762,13138.034501540002,70.9233408,53577.60426408001 2023-01-07,03:56:07.000,7,11075815,12605,0,1673063766,13138.007556299992,70.9726847100028,53577.55535424001 2023-01-07,03:56:11.000,7,11075897,12725,0,1673063770,13138.027765229992,71.00088123000023,53577.52041864 2023-01-07,03:56:15.000,7,11075827,12685,0,1673063774,13138.027765229992,70.99383210000087,53577.527405759996 2023-01-07,03:56:19.000,7,11075881,12725,0,1673063778,13138.061446779997,70.95153732000472,53577.56932848 2023-01-07,03:56:23.000,7,11075854,12845,0,1673063782,13138.088392019992,70.93743905999872,53577.56932848 2023-01-07,03:56:27.000,7,11075859,12725,0,1673063786,13138.054710470002,70.91629167000065,53577.49945728 2023-01-07,03:56:31.000,7,11075848,12405,0,1673063790,13138.095128330002,70.88104602000385,53577.6112512 2023-01-07,03:56:35.000,7,11075846,12405,0,1673063794,13138.108600949992,70.9233408,53577.57631560001 2023-01-07,03:56:39.000,7,11075890,12685,0,1673063798,13138.142282499997,70.89514428000257,53577.59028984 2023-01-07,03:56:43.000,7,11075833,12685,0,1673063802,13138.101864639997,70.86694775999786,53577.59028984 2023-01-07,03:56:47.000,7,11075861,12565,0,1673063806,13138.095128330002,70.91629167000065,53577.53439288001 2023-01-07,03:56:51.000,7,11075851,12605,0,1673063810,13138.081655709997,70.90924254000129,53577.49247016 2023-01-07,03:56:55.000,7,11075872,12485,0,1673063814,13138.142282499997,70.86694775999786,53577.55535424001 2023-01-07,03:56:59.000,7,11075851,12685,0,1673063818,13138.095128330002,70.95153732000472,53577.464521680005 2023-01-07,03:57:03.000,7,11075894,12805,0,1673063822,13138.115337260002,70.9233408,53577.583302720006 2023-01-07,03:57:07.000,7,11075853,12605,0,1673063826,13138.155755120002,70.93038992999936,53577.59028984 2023-01-07,03:57:11.000,7,11075862,12605,0,1673063830,13138.142282499997,70.93743905999872,53577.6461868 2023-01-07,03:57:15.000,7,11075853,12565,0,1673063834,13138.169227739992,70.95153732000472,53577.59028984 2023-01-07,03:57:19.000,7,11075867,12525,0,1673063838,13138.155755120002,70.89514428000257,53577.65317392001 2023-01-07,03:57:23.000,7,11075860,12765,0,1673063842,13138.155755120002,70.93038992999936,53577.632212560005 2023-01-07,03:57:27.000,7,11075855,12765,0,1673063846,13138.122073569997,70.86694775999786,53577.66016104 2023-01-07,03:57:31.000,7,11075818,12405,0,1673063850,13138.007556299992,70.85284949999914,53577.527405759996 2023-01-07,03:57:35.000,7,11075837,12885,0,1673063854,13138.034501540002,70.8246529800017,53577.632212560005 2023-01-07,03:57:39.000,7,11075833,12565,0,1673063858,13138.027765229992,70.7894073300049,53577.583302720006 2023-01-07,03:57:43.000,7,11075842,12685,0,1673063862,13138.047974159992,70.71891603000404,53577.63919968 2023-01-07,03:57:47.000,7,11075885,12605,0,1673063866,13138.034501540002,70.77530906999891,53577.61823832 2023-01-07,03:57:51.000,7,11075857,12525,0,1673063870,13138.081655709997,70.80350559000362,53577.681122400005 2023-01-07,03:57:55.000,7,11075846,12605,0,1673063874,13138.054710470002,70.8246529800017,53577.63919968 2023-01-07,03:57:59.000,7,11075839,12805,0,1673063878,13138.034501540002,70.90219341000193,53577.63919968 2023-01-07,03:58:03.000,7,11075873,12685,0,1673063882,13138.054710470002,70.86694775999786,53577.63919968 2023-01-07,03:58:07.000,7,11075811,12885,0,1673063886,13137.893039030001,70.9233408,53577.50644440001 2023-01-07,03:58:11.000,7,11075874,12805,0,1673063890,13138.014292610002,70.93038992999936,53577.60426408001 2023-01-07,03:58:15.000,7,11075825,12645,0,1673063894,13137.987347369992,70.97973384000215,53577.57631560001 2023-01-07,03:58:19.000,7,11075839,12645,0,1673063898,13138.041237849997,70.96563558000344,53577.6112512 2023-01-07,03:58:23.000,7,11075879,12605,0,1673063902,13137.994083680001,70.9233408,53577.52041864 2023-01-07,03:58:27.000,7,11075832,12725,0,1673063906,13138.034501540002,70.93743905999872,53577.6461868 2023-01-07,03:58:31.000,7,11075857,12765,0,1673063910,13138.014292610002,70.9233408,53577.632212560005 2023-01-07,03:58:35.000,7,11075859,12525,0,1673063914,13137.967138439992,70.8598986299985,53577.6461868 2023-01-07,03:58:39.000,7,11075804,12845,0,1673063918,13137.994083680001,70.88104602000385,53577.716058 2023-01-07,03:58:43.000,7,11075854,12765,0,1673063922,13137.953665820001,70.81760385000234,53577.68810952 2023-01-07,03:58:47.000,7,11075830,12565,0,1673063926,13137.893039030001,70.79645646000426,53577.62522544001 2023-01-07,03:58:51.000,7,11075892,12565,0,1673063930,13137.866093789991,70.79645646000426,53577.54138 2023-01-07,03:58:55.000,7,11075885,12885,0,1673063934,13137.852621170001,70.74711255000148,53577.56932848 2023-01-07,03:58:59.000,7,11075849,12845,0,1673063938,13137.798730689996,70.74006342000212,53577.54836712 2023-01-07,03:59:03.000,7,11075877,12565,0,1673063942,13137.79199438,70.73301429000276,53577.57631560001 2023-01-07,03:59:07.000,7,11075837,12525,0,1673063946,13137.717894969996,70.62022820999846,53577.632212560005 2023-01-07,03:59:11.000,7,11075866,12365,0,1673063950,13137.677477109995,70.69776863999869,53577.65317392001 2023-01-07,03:59:15.000,7,11075844,12445,0,1673063954,13137.62358662999,70.63432647000445,53577.68810952 2023-01-07,03:59:19.000,7,11075931,13125,0,1673063958,13137.56969615,70.62022820999846,53577.695096639996 2023-01-07,03:59:23.000,7,11075889,12605,0,1673063962,13137.515805669995,70.64842473000317,53577.63919968 2023-01-07,03:59:27.000,7,11075833,12645,0,1673063966,13137.455178879994,70.65547386000253,53577.66016104 2023-01-07,03:59:31.000,7,11075837,12765,0,1673063970,13137.347397919999,70.64842473000317,53577.45753456001 2023-01-07,03:59:35.000,7,11075877,12805,0,1673063974,13137.34066160999,70.64137560000381,53577.52041864 2023-01-07,03:59:39.000,7,11075832,12445,0,1673063978,13137.306980059999,70.68367037999997,53577.56932848 2023-01-07,03:59:43.000,7,11075866,12725,0,1673063982,13137.259825889989,70.67662125000061,53577.53439288001 2023-01-07,03:59:47.000,7,11075871,12365,0,1673063986,13137.313716369994,70.70481776999804,53577.59727696 2023-01-07,03:59:51.000,7,11075826,12525,0,1673063990,13137.253089579994,70.63432647000445,53577.562341360004 2023-01-07,03:59:55.000,7,11075886,12725,0,1673063994,13137.219408029989,70.64842473000317,53577.583302720006 2023-01-07,03:59:59.000,7,11075853,12565,0,1673063998,13137.232880649994,70.62022820999846,53577.60426408001 2023-01-07,04:00:03.000,7,11075878,12485,0,1673064002,13137.178990169989,70.66252299000189,53577.59727696 2023-01-07,04:00:07.000,7,11075846,12725,0,1673064006,13137.145308619998,70.65547386000253,53577.562341360004 2023-01-07,04:00:11.000,7,11075842,12765,0,1673064010,13137.138572309988,70.69776863999869,53577.57631560001 2023-01-07,04:00:15.000,7,11075881,12565,0,1673064014,13137.071209209993,70.68367037999997,53577.56932848 2023-01-07,04:00:19.000,7,11075877,12445,0,1673064018,13137.084681829998,70.68367037999997,53577.57631560001 2023-01-07,04:00:23.000,7,11075870,12765,0,1673064022,13136.963428249997,70.64842473000317,53577.464521680005 2023-01-07,04:00:27.000,7,11075852,12965,0,1673064026,13136.936483010002,70.66252299000189,53577.57631560001 2023-01-07,04:00:31.000,7,11075852,12765,0,1673064030,13136.768075259992,70.64137560000381,53577.36670200001 2023-01-07,04:00:35.000,7,11075897,12685,0,1673064034,13136.902801459997,70.59203169000102,53577.53439288001 2023-01-07,04:00:39.000,7,11075838,12605,0,1673064038,13136.896065150002,70.62727733999782,53577.49247016 2023-01-07,04:00:43.000,7,11075859,12565,0,1673064042,13136.956691940002,70.62727733999782,53577.527405759996 2023-01-07,04:00:47.000,7,11075876,12725,0,1673064046,13136.936483010002,70.65547386000253,53577.45753456001 2023-01-07,04:00:51.000,7,11075880,12485,0,1673064050,13137.044263969998,70.67662125000061,53577.49945728 2023-01-07,04:00:55.000,7,11075859,12445,0,1673064054,13137.030791349993,70.7612108100002,53577.49945728 2023-01-07,04:00:59.000,7,11075842,12965,0,1673064058,13137.178990169989,70.7894073300049,53577.57631560001 2023-01-07,04:01:03.000,7,11075864,12485,0,1673064062,13137.158781239988,70.84580036999978,53577.52041864 2023-01-07,04:01:07.000,7,11075861,12725,0,1673064066,13137.239616959989,70.93743905999872,53577.6112512 2023-01-07,04:01:11.000,7,11075847,12645,0,1673064070,13137.286771129999,70.95153732000472,53577.67413528001 2023-01-07,04:01:15.000,7,11075817,12645,0,1673064074,13137.286771129999,70.98678297000151,53577.73701936 2023-01-07,04:01:19.000,7,11075840,12765,0,1673064078,13137.333925299994,70.98678297000151,53577.70907088 2023-01-07,04:01:23.000,7,11075837,12485,0,1673064082,13137.347397919999,70.99383210000087,53577.68810952 2023-01-07,04:01:27.000,7,11075833,12805,0,1673064086,13137.273298509994,71.00793035999959,53577.695096639996 2023-01-07,04:01:31.000,7,11075919,12685,0,1673064090,13137.266562199999,71.05022514000302,53577.695096639996 2023-01-07,04:01:35.000,7,11075829,12685,0,1673064094,13137.367606849999,71.01497948999895,53577.681122400005 2023-01-07,04:01:39.000,7,11075855,12445,0,1673064098,13137.38107946999,71.0361268800043,53577.730032240004 2023-01-07,04:01:43.000,7,11075860,12685,0,1673064102,13137.36087053999,71.09251991999918,53577.66714816 2023-01-07,04:01:47.000,7,11075834,12685,0,1673064106,13137.387815779999,71.12776557000325,53577.750993600006 2023-01-07,04:01:51.000,7,11075867,12605,0,1673064110,13137.36087053999,71.13481470000261,53577.77894208 2023-01-07,04:01:55.000,7,11075823,12565,0,1673064114,13137.38107946999,71.1700603499994,53577.77894208 2023-01-07,04:01:59.000,7,11075873,12805,0,1673064118,13137.367606849999,71.19825687000412,53577.79291632001 2023-01-07,04:02:03.000,7,11075844,12725,0,1673064122,13137.40802471,71.16301122000004,53577.862787519996 2023-01-07,04:02:07.000,7,11075841,12525,0,1673064126,13137.40802471,71.2194042600022,53577.81387768 2023-01-07,04:02:11.000,7,11075831,12565,0,1673064130,13137.38107946999,71.22645339000155,53577.75798072 2023-01-07,04:02:15.000,7,11075821,12685,0,1673064134,13137.44844257,71.18415860999812,53577.88374888 2023-01-07,04:02:19.000,7,11075847,12725,0,1673064138,13137.44844257,71.26169903999835,53577.75798072 2023-01-07,04:02:23.000,7,11075839,12685,0,1673064142,13137.54275090999,71.27579730000434,53577.87676176 2023-01-07,04:02:27.000,7,11075868,12605,0,1673064146,13137.61011401,71.26169903999835,53577.9256716 2023-01-07,04:02:31.000,7,11075825,12445,0,1673064150,13137.657268179995,71.32514120999986,53577.93265872 2023-01-07,04:02:35.000,7,11075891,12525,0,1673064154,13137.677477109995,71.381534250002,53577.9256716 2023-01-07,04:02:39.000,7,11075836,12605,0,1673064158,13137.72463127999,71.4308781600048,53577.967594320005 2023-01-07,04:02:43.000,7,11075858,12365,0,1673064162,13137.75157652,71.44497642000351,53577.9955428 2023-01-07,04:02:47.000,7,11075818,12685,0,1673064166,13137.69094973,71.55776250000054,53577.897723120004 2023-01-07,04:02:51.000,7,11075846,12805,0,1673064170,13137.77178545,71.51546772000438,53577.90471024 2023-01-07,04:02:55.000,7,11075829,12645,0,1673064174,13137.79199438,71.55071337000118,53577.918684480006 2023-01-07,04:02:59.000,7,11075838,12645,0,1673064178,13137.825675929991,71.57186075999925,53577.86977464001 2023-01-07,04:03:03.000,7,11075846,12725,0,1673064182,13137.798730689996,71.5295659800031,53577.918684480006 2023-01-07,04:03:07.000,7,11075851,12485,0,1673064186,13137.845884859991,71.51546772000438,53578.016504160005 2023-01-07,04:03:11.000,7,11075808,12605,0,1673064190,13137.866093789991,71.5295659800031,53578.05842688001 2023-01-07,04:03:15.000,7,11075826,12525,0,1673064194,13137.852621170001,71.51546772000438,53578.05842688001 2023-01-07,04:03:19.000,7,11075797,12605,0,1673064198,13137.886302719991,71.55071337000118,53578.030478399996 2023-01-07,04:03:23.000,7,11075824,12365,0,1673064202,13137.953665820001,71.54366424000182,53578.02349128 2023-01-07,04:03:27.000,7,11075812,12725,0,1673064206,13137.852621170001,71.5648116299999,53577.90471024 2023-01-07,04:03:31.000,7,11075823,12445,0,1673064210,13137.893039030001,71.60005728000397,53577.96060720001 2023-01-07,04:03:35.000,7,11075882,12765,0,1673064214,13137.852621170001,71.62120467000204,53577.9256716 2023-01-07,04:03:39.000,7,11075866,12805,0,1673064218,13137.926720579992,71.61415554000268,53577.97458144 2023-01-07,04:03:43.000,7,11075862,12565,0,1673064222,13137.872830100001,71.55071337000118,53577.967594320005 2023-01-07,04:03:47.000,7,11075861,12605,0,1673064226,13137.973874750001,71.61415554000268,53578.016504160005 2023-01-07,04:03:51.000,7,11075834,12685,0,1673064230,13137.926720579992,71.55776250000054,53577.97458144 2023-01-07,04:03:55.000,7,11075823,12525,0,1673064234,13137.879566409996,71.55776250000054,53578.016504160005 2023-01-07,04:03:59.000,7,11075818,12805,0,1673064238,13137.798730689996,71.59300815000461,53577.94663296 2023-01-07,04:04:03.000,7,11075789,12685,0,1673064242,13137.79199438,71.57890988999861,53577.967594320005 2023-01-07,04:04:07.000,7,11075786,12685,0,1673064246,13137.72463127999,71.60710641000333,53577.8558004 2023-01-07,04:04:11.000,7,11075842,12405,0,1673064250,13137.64379555999,71.65645031999884,53577.83483904 2023-01-07,04:04:15.000,7,11075829,12565,0,1673064254,13137.677477109995,71.62120467000204,53577.86977464001 2023-01-07,04:04:19.000,7,11075856,12725,0,1673064258,13137.616850319995,71.62120467000204,53577.79291632001 2023-01-07,04:04:23.000,7,11075826,12725,0,1673064262,13137.61011401,71.61415554000268,53577.7859292 2023-01-07,04:04:27.000,7,11075853,12605,0,1673064266,13137.596641389995,71.57890988999861,53577.84182616001 2023-01-07,04:04:31.000,7,11075842,12965,0,1673064270,13137.56295983999,71.5295659800031,53577.897723120004 2023-01-07,04:04:35.000,7,11075844,12765,0,1673064274,13137.495596739995,71.58595901999797,53577.799903440005 2023-01-07,04:04:39.000,7,11075804,12725,0,1673064278,13137.4686515,71.55071337000118,53577.76496784 2023-01-07,04:04:43.000,7,11075840,12725,0,1673064282,13137.44170625999,71.60005728000397,53577.79291632001 2023-01-07,04:04:47.000,7,11075896,12645,0,1673064286,13137.38107946999,71.64940118999948,53577.716058 2023-01-07,04:04:51.000,7,11075862,12445,0,1673064290,13137.34066160999,71.6634994499982,53577.68810952 2023-01-07,04:04:55.000,7,11075857,12805,0,1673064294,13137.374343159994,71.70579423000163,53577.695096639996 2023-01-07,04:04:59.000,7,11075860,12605,0,1673064298,13137.333925299994,71.78333466000186,53577.68810952 2023-01-07,04:05:03.000,7,11075810,12925,0,1673064302,13137.266562199999,71.80448204999993,53577.66016104 2023-01-07,04:05:07.000,7,11075844,12645,0,1673064306,13137.32045267999,71.79743292000057,53577.72304512001 2023-01-07,04:05:11.000,7,11075873,12645,0,1673064310,13137.313716369994,71.80448204999993,53577.70907088 2023-01-07,04:05:15.000,7,11075844,12845,0,1673064314,13137.232880649994,71.839727700004,53577.68810952 2023-01-07,04:05:19.000,7,11075887,12845,0,1673064318,13137.226144339998,71.839727700004,53577.62522544001 2023-01-07,04:05:23.000,7,11075812,12685,0,1673064322,13137.158781239988,71.91021900000487,53577.65317392001 2023-01-07,04:05:27.000,7,11075860,12725,0,1673064326,13137.044263969998,71.93841552000231,53577.54836712 2023-01-07,04:05:31.000,7,11075813,12565,0,1673064330,13137.145308619998,71.96661203999975,53577.583302720006 2023-01-07,04:05:35.000,7,11075876,12605,0,1673064334,13137.138572309988,72.03005421000125,53577.56932848 2023-01-07,04:05:39.000,7,11075853,12525,0,1673064338,13137.158781239988,72.07234899000468,53577.60426408001 2023-01-07,04:05:43.000,7,11075880,12605,0,1673064342,13137.145308619998,72.09349638000276,53577.562341360004 2023-01-07,04:05:47.000,7,11075841,12525,0,1673064346,13137.259825889989,72.12874202999956,53577.59028984 2023-01-07,04:05:51.000,7,11075818,12605,0,1673064350,13137.266562199999,72.10759464000148,53577.562341360004 2023-01-07,04:05:55.000,7,11075892,12725,0,1673064354,13137.259825889989,72.11464377000084,53577.57631560001 2023-01-07,04:05:59.000,7,11075847,12485,0,1673064358,13137.246353269999,72.14988942000491,53577.52041864 2023-01-07,04:06:03.000,7,11075806,12885,0,1673064362,13137.300243749989,72.1216929000002,53577.59727696 2023-01-07,04:06:07.000,7,11075855,12405,0,1673064366,13137.293507439994,72.14284028999828,53577.562341360004 2023-01-07,04:06:11.000,7,11075817,12565,0,1673064370,13137.273298509994,72.24152811000386,53577.45753456001 2023-01-07,04:06:15.000,7,11075845,12765,0,1673064374,13137.333925299994,72.31201941000472,53577.47849592 2023-01-07,04:06:19.000,7,11075864,12765,0,1673064378,13137.313716369994,72.32611767000344,53577.53439288001 2023-01-07,04:06:23.000,7,11075833,12885,0,1673064382,13137.414761019994,72.3684124499996,53577.527405759996 2023-01-07,04:06:27.000,7,11075818,12485,0,1673064386,13137.42149732999,72.34726506000152,53577.57631560001 2023-01-07,04:06:31.000,7,11075859,12405,0,1673064390,13137.475387809995,72.4318546200011,53577.55535424001 2023-01-07,04:06:35.000,7,11075886,12525,0,1673064394,13137.495596739995,72.42480549000175,53577.54138 2023-01-07,04:06:39.000,7,11075865,12605,0,1673064398,13137.556223529995,72.4318546200011,53577.61823832 2023-01-07,04:06:43.000,7,11075882,12685,0,1673064402,13137.596641389995,72.46005113999854,53577.562341360004 2023-01-07,04:06:47.000,7,11075887,12765,0,1673064406,13137.52927829,72.53054243999941,53577.49247016 2023-01-07,04:06:51.000,7,11075886,12565,0,1673064410,13137.677477109995,72.51644418000069,53577.583302720006 2023-01-07,04:06:55.000,7,11075815,12965,0,1673064414,13137.657268179995,72.50939505000133,53577.562341360004 2023-01-07,04:06:59.000,7,11075848,12725,0,1673064418,13137.69094973,72.54464069999813,53577.56932848 2023-01-07,04:07:03.000,7,11075864,12605,0,1673064422,13137.637059249995,72.55168983000476,53577.53439288001 2023-01-07,04:07:07.000,7,11075877,12805,0,1673064426,13137.798730689996,72.57283722000284,53577.59028984 2023-01-07,04:07:11.000,7,11075838,12605,0,1673064430,13137.845884859991,72.62218112999835,53577.716058 2023-01-07,04:07:15.000,7,11075850,12405,0,1673064434,13137.866093789991,72.60808286999963,53577.66714816 2023-01-07,04:07:19.000,7,11075852,12445,0,1673064438,13137.973874750001,72.66447591000178,53577.72304512001 2023-01-07,04:07:23.000,7,11075839,12685,0,1673064442,13137.899775339996,72.65742678000242,53577.695096639996 2023-01-07,04:07:27.000,7,11075873,12645,0,1673064446,13137.886302719991,72.69267242999922,53577.632212560005 2023-01-07,04:07:31.000,7,11075814,12445,0,1673064450,13137.899775339996,72.72791808000329,53577.61823832 2023-01-07,04:07:35.000,7,11075862,12685,0,1673064454,13137.913247960001,72.7772619899988,53577.70907088 2023-01-07,04:07:39.000,7,11075854,12645,0,1673064458,13137.926720579992,72.75611460000073,53577.632212560005 2023-01-07,04:07:43.000,7,11075866,12605,0,1673064462,13137.926720579992,72.80545851000352,53577.695096639996 2023-01-07,04:07:47.000,7,11075884,12885,0,1673064466,13137.933456890001,72.84070416000031,53577.77894208 2023-01-07,04:07:51.000,7,11075850,12605,0,1673064470,13137.973874750001,72.81955677000224,53577.799903440005 2023-01-07,04:07:55.000,7,11075870,12525,0,1673064474,13137.960402129997,72.8266059000016,53577.76496784 2023-01-07,04:07:59.000,7,11075837,12605,0,1673064478,13137.953665820001,72.81250764000288,53577.77894208 2023-01-07,04:08:03.000,7,11075851,12725,0,1673064482,13138.014292610002,72.7913602500048,53577.77195496001 2023-01-07,04:08:07.000,7,11075867,12525,0,1673064486,13137.919984269996,72.76316373000009,53577.74400648001 2023-01-07,04:08:11.000,7,11075851,12725,0,1673064490,13137.906511649991,72.76316373000009,53577.730032240004 2023-01-07,04:08:15.000,7,11075862,12805,0,1673064494,13137.893039030001,72.74906547000137,53577.716058 2023-01-07,04:08:19.000,7,11075871,12365,0,1673064498,13137.845884859991,72.7772619899988,53577.695096639996 2023-01-07,04:08:23.000,7,11075895,12605,0,1673064502,13137.825675929991,72.73496721000265,53577.77894208 2023-01-07,04:08:27.000,7,11075858,12605,0,1673064506,13137.805466999991,72.7913602500048,53577.73701936 2023-01-07,04:08:31.000,7,11075892,12725,0,1673064510,13137.758312829996,72.7913602500048,53577.7859292 2023-01-07,04:08:35.000,7,11075889,12805,0,1673064514,13137.798730689996,72.7772619899988,53577.79291632001 2023-01-07,04:08:39.000,7,11075866,12445,0,1673064518,13137.778521759996,72.74906547000137,53577.73701936 2023-01-07,04:08:43.000,7,11075819,12605,0,1673064522,13137.77178545,72.78431111999816,53577.80689056 2023-01-07,04:08:47.000,7,11075825,12565,0,1673064526,13137.72463127999,72.7913602500048,53577.66714816 2023-01-07,04:08:51.000,7,11075846,12765,0,1673064530,13137.657268179995,72.79840938000416,53577.62522544001 2023-01-07,04:08:55.000,7,11075891,12525,0,1673064534,13137.69094973,72.79840938000416,53577.66714816 2023-01-07,04:08:59.000,7,11075845,12365,0,1673064538,13137.657268179995,72.85480241999903,53577.59028984 2023-01-07,04:09:03.000,7,11075876,12525,0,1673064542,13137.657268179995,72.89709720000246,53577.66016104 2023-01-07,04:09:07.000,7,11075877,12525,0,1673064546,13137.72463127999,72.93234284999926,53577.70907088 2023-01-07,04:09:11.000,7,11075871,12765,0,1673064550,13137.75157652,73.00988327999949,53577.66016104 2023-01-07,04:09:15.000,7,11075853,12645,0,1673064554,13137.839148549996,73.10152196999843,53577.66714816 2023-01-07,04:09:19.000,7,11075869,12605,0,1673064558,13137.845884859991,73.10152196999843,53577.74400648001 2023-01-07,04:09:23.000,7,11075839,13085,0,1673064562,13137.893039030001,73.08742370999971,53577.6461868 2023-01-07,04:09:27.000,7,11075892,12605,0,1673064566,13137.899775339996,73.1720132699993,53577.72304512001 2023-01-07,04:09:31.000,7,11075848,12565,0,1673064570,13137.940193199996,73.21430805000273,53577.61823832 2023-01-07,04:09:35.000,7,11075874,12725,0,1673064574,13138.088392019992,73.15791501000058,53577.66714816 2023-01-07,04:09:39.000,7,11075840,12685,0,1673064578,13138.095128330002,73.17906239999866,53577.70907088 2023-01-07,04:09:43.000,7,11075901,12565,0,1673064582,13138.216381910002,73.20020979000401,53577.7859292 2023-01-07,04:09:47.000,7,11075835,12645,0,1673064586,13138.263536079998,73.20020979000401,53577.81387768 2023-01-07,04:09:51.000,7,11075829,12605,0,1673064590,13138.290481319993,73.22840631000145,53577.848813280005 2023-01-07,04:09:55.000,7,11075843,12565,0,1673064594,13138.317426559988,73.2847993500036,53577.7859292 2023-01-07,04:09:59.000,7,11075872,12525,0,1673064598,13138.418471209989,73.27070109000488,53577.83483904 2023-01-07,04:10:03.000,7,11075888,12525,0,1673064602,13138.431943829994,73.29889761000231,53577.82785192 2023-01-07,04:10:07.000,7,11075853,12725,0,1673064606,13138.425207519998,73.30594674000167,53577.80689056 2023-01-07,04:10:11.000,7,11075850,12605,0,1673064610,13138.411734899993,73.36233978000382,53577.73701936 2023-01-07,04:10:15.000,7,11075844,12565,0,1673064614,13138.512779549994,73.31299587000103,53577.81387768 2023-01-07,04:10:19.000,7,11075842,12605,0,1673064618,13138.499306929989,73.30594674000167,53577.82086480001 2023-01-07,04:10:23.000,7,11075850,12445,0,1673064622,13138.586878959999,73.26365195999824,53577.79291632001 2023-01-07,04:10:27.000,7,11075866,12805,0,1673064626,13138.613824199994,73.2847993500036,53577.8558004 2023-01-07,04:10:31.000,7,11075855,12285,0,1673064630,13138.62729682,73.22840631000145,53577.86977464001 2023-01-07,04:10:35.000,7,11075831,12605,0,1673064634,13138.735077779995,73.22840631000145,53577.90471024 2023-01-07,04:10:39.000,7,11075865,12885,0,1673064638,13138.76202301999,73.26365195999824,53577.93265872 2023-01-07,04:10:43.000,7,11075892,12565,0,1673064642,13138.76202301999,73.30594674000167,53577.9256716 2023-01-07,04:10:47.000,7,11075873,12605,0,1673064646,13138.735077779995,73.35529065000446,53577.84182616001 2023-01-07,04:10:51.000,7,11075847,12565,0,1673064650,13138.84285873999,73.3834871700019,53577.897723120004 2023-01-07,04:10:55.000,7,11075836,12605,0,1673064654,13138.86980398,73.43988021000405,53577.86977464001 2023-01-07,04:10:59.000,7,11075892,12685,0,1673064658,13138.93043077,73.51742064000427,53577.77894208 2023-01-07,04:11:03.000,7,11075873,12765,0,1673064662,13139.01126649,73.52446977000363,53577.848813280005 2023-01-07,04:11:07.000,7,11075852,12525,0,1673064666,13139.085365899991,73.54561716000171,53577.95362008 2023-01-07,04:11:11.000,7,11075851,12645,0,1673064670,13139.206619479992,73.56676454999979,53577.967594320005 2023-01-07,04:11:15.000,7,11075828,12725,0,1673064674,13139.267246269992,73.531518900003,53577.94663296 2023-01-07,04:11:19.000,7,11075856,12645,0,1673064678,13139.300927819997,73.55266629000107,53577.98855568001 2023-01-07,04:11:23.000,7,11075815,12725,0,1673064682,13139.307664129992,73.55971542000043,53577.98855568001 2023-01-07,04:11:27.000,7,11075833,12605,0,1673064686,13139.280718889997,73.61610846000258,53577.9256716 2023-01-07,04:11:31.000,7,11075868,12765,0,1673064690,13139.415445090002,73.66545236999809,53577.97458144 2023-01-07,04:11:35.000,7,11075818,12285,0,1673064694,13139.482808189998,73.79938584000047,53577.93964584001 2023-01-07,04:11:39.000,7,11075848,12525,0,1673064698,13139.577116529988,73.8769262700007,53577.967594320005 2023-01-07,04:11:43.000,7,11075832,12605,0,1673064702,13139.684897489999,73.92627018000348,53578.00252992 2023-01-07,04:11:47.000,7,11075820,12685,0,1673064706,13139.833096309994,74.08135104000394,53578.086375360006 2023-01-07,04:11:51.000,7,11075858,12765,0,1673064710,13139.873514169994,74.09544930000266,53578.14925944 2023-01-07,04:11:55.000,7,11075860,12605,0,1673064714,13139.94761358,74.14479320999817,53578.135285200005 2023-01-07,04:11:59.000,7,11075890,12725,0,1673064718,13139.94761358,74.16594060000352,53578.19118216 2023-01-07,04:12:03.000,7,11075859,12565,0,1673064722,13139.92740465,74.1870879900016,53578.24707912001 2023-01-07,04:12:07.000,7,11075819,12645,0,1673064726,13139.94087726999,74.22938276999776,53578.19816928 2023-01-07,04:12:11.000,7,11075888,12565,0,1673064730,13139.893723099995,74.22938276999776,53578.17720792001 2023-01-07,04:12:15.000,7,11075834,12765,0,1673064734,13139.92740465,74.2857758099999,53578.20515640001 2023-01-07,04:12:19.000,7,11075845,12685,0,1673064738,13139.88025047999,74.23643190000439,53578.16323368 2023-01-07,04:12:23.000,7,11075889,12685,0,1673064742,13139.934140959995,74.31397233000462,53578.20515640001 2023-01-07,04:12:27.000,7,11075844,12765,0,1673064746,13139.92066833999,74.35626711000077,53578.282014720004 2023-01-07,04:12:31.000,7,11075836,12565,0,1673064750,13139.92740465,74.41266015000292,53578.28900184 2023-01-07,04:12:35.000,7,11075824,12565,0,1673064754,13139.92066833999,74.44085667000036,53578.282014720004 2023-01-07,04:12:39.000,7,11075832,12685,0,1673064758,13139.90719572,74.45495492999908,53578.26804048 2023-01-07,04:12:43.000,7,11075868,12725,0,1673064762,13139.88698679,74.52544622999994,53578.32393744001 2023-01-07,04:12:47.000,7,11075866,12325,0,1673064766,13139.88698679,74.51134797000122,53578.24707912001 2023-01-07,04:12:51.000,7,11075848,12605,0,1673064770,13139.84656893,74.46200405999843,53578.254066240006 2023-01-07,04:12:55.000,7,11075834,12565,0,1673064774,13139.83983261999,74.51134797000122,53578.24707912001 2023-01-07,04:12:59.000,7,11075861,12805,0,1673064778,13139.806151069999,74.48315145000379,53578.22611776001 2023-01-07,04:13:03.000,7,11075871,12605,0,1673064782,13139.75899689999,74.4690531899978,53578.26105336 2023-01-07,04:13:07.000,7,11075842,12405,0,1673064786,13139.792678449994,74.48315145000379,53578.351885920005 2023-01-07,04:13:11.000,7,11075851,12605,0,1673064790,13139.711842729994,74.49020058000315,53578.33092456 2023-01-07,04:13:15.000,7,11075809,12485,0,1673064794,13139.711842729994,74.51134797000122,53578.33791168 2023-01-07,04:13:19.000,7,11075882,12565,0,1673064798,13139.725315349999,74.53954448999866,53578.38682152 2023-01-07,04:13:23.000,7,11075845,12685,0,1673064802,13139.738787969989,74.51839710000058,53578.35887304 2023-01-07,04:13:27.000,7,11075854,12765,0,1673064806,13139.738787969989,74.54659361999802,53578.28900184 2023-01-07,04:13:31.000,7,11075883,12685,0,1673064810,13139.691633799994,74.51134797000122,53578.302976080005 2023-01-07,04:13:35.000,7,11075844,12525,0,1673064814,13139.678161179989,74.51839710000058,53578.26804048 2023-01-07,04:13:39.000,7,11075894,12805,0,1673064818,13139.637743319989,74.49020058000315,53578.254066240006 2023-01-07,04:13:43.000,7,11075886,12485,0,1673064822,13139.644479629998,74.41970928000228,53578.302976080005 2023-01-07,04:13:47.000,7,11075851,12525,0,1673064826,13139.631007009993,74.27167755000119,53578.32393744001 2023-01-07,04:13:51.000,7,11075846,12285,0,1673064830,13139.550171289993,74.27167755000119,53578.35887304 2023-01-07,04:13:55.000,7,11075880,12725,0,1673064834,13139.442390329998,74.18003886000224,53578.37284728001 2023-01-07,04:13:59.000,7,11075844,12405,0,1673064838,13139.442390329998,74.18003886000224,53578.3099632 2023-01-07,04:14:03.000,7,11075866,12765,0,1673064842,13139.395236160002,74.13774407999881,53578.26804048 2023-01-07,04:14:07.000,7,11075851,12725,0,1673064846,13139.354818300002,74.1518423400048,53578.21913064 2023-01-07,04:14:11.000,7,11075816,12605,0,1673064850,13139.368290919992,74.13774407999881,53578.16323368 2023-01-07,04:14:15.000,7,11075836,12485,0,1673064854,13139.354818300002,74.07430191000458,53578.16323368 2023-01-07,04:14:19.000,7,11075869,12405,0,1673064858,13139.321136749997,74.07430191000458,53578.12829808001 2023-01-07,04:14:23.000,7,11075881,12645,0,1673064862,13139.381763539997,73.99676148000435,53578.184195040005 2023-01-07,04:14:27.000,7,11075841,12365,0,1673064866,13139.482808189998,74.0390562600005,53578.240092 2023-01-07,04:14:31.000,7,11075844,12485,0,1673064870,13139.455862950002,74.03200713000115,53578.19118216 2023-01-07,04:14:35.000,7,11075855,12565,0,1673064874,13139.489544499993,74.01790887000243,53578.16323368 2023-01-07,04:14:39.000,7,11075869,12645,0,1673064878,13139.489544499993,73.99676148000435,53578.12829808001 2023-01-07,04:14:43.000,7,11075901,12805,0,1673064882,13139.482808189998,73.99676148000435,53578.20515640001 2023-01-07,04:14:47.000,7,11075851,12805,0,1673064886,13139.354818300002,73.96151583000028,53578.086375360006 2023-01-07,04:14:51.000,7,11075817,12685,0,1673064890,13139.462599259998,73.94741757000156,53578.184195040005 2023-01-07,04:14:55.000,7,11075898,12725,0,1673064894,13139.449126639993,73.91922105000413,53578.11432384 2023-01-07,04:14:59.000,7,11075876,12685,0,1673064898,13139.509753429993,73.86987714000134,53578.14925944 2023-01-07,04:15:03.000,7,11075824,12645,0,1673064902,13139.422181399997,73.79233671000111,53578.05143976 2023-01-07,04:15:07.000,7,11075866,12485,0,1673064906,13139.590589149993,73.6936488900028,53578.135285200005 2023-01-07,04:15:11.000,7,11075873,12645,0,1673064910,13139.570380219993,73.6936488900028,53578.086375360006 2023-01-07,04:15:15.000,7,11075857,12525,0,1673064914,13139.610798079993,73.58791193999787,53578.09336248 2023-01-07,04:15:19.000,7,11075841,12285,0,1673064918,13139.617534389989,73.58791193999787,53578.07240112 2023-01-07,04:15:23.000,7,11075872,12685,0,1673064922,13139.651215939994,73.60201020000386,53578.00252992 2023-01-07,04:15:27.000,7,11075879,12565,0,1673064926,13139.624270699998,73.55971542000043,53577.9256716 2023-01-07,04:15:31.000,7,11075926,12525,0,1673064930,13139.651215939994,73.51037151000492,53577.9256716 2023-01-07,04:15:35.000,7,11075844,12765,0,1673064934,13139.610798079993,73.55971542000043,53577.88374888 2023-01-07,04:15:39.000,7,11075873,12565,0,1673064938,13139.610798079993,73.51742064000427,53577.848813280005 2023-01-07,04:15:43.000,7,11075894,12805,0,1673064942,13139.631007009993,73.46807673000148,53577.86977464001 2023-01-07,04:15:47.000,7,11075824,12805,0,1673064946,13139.644479629998,73.41168368999934,53577.90471024 2023-01-07,04:15:51.000,7,11075799,12765,0,1673064950,13139.624270699998,73.42578194999805,53577.88374888 2023-01-07,04:15:55.000,7,11075826,12405,0,1673064954,13139.516489739988,73.39758543000062,53577.83483904 2023-01-07,04:15:59.000,7,11075778,12605,0,1673064958,13139.543434979998,73.39758543000062,53577.81387768 2023-01-07,04:16:03.000,7,11075853,12685,0,1673064962,13139.563643909998,73.4821749900002,53577.82785192 2023-01-07,04:16:07.000,7,11075864,12805,0,1673064966,13139.482808189998,73.51742064000427,53577.72304512001 2023-01-07,04:16:11.000,7,11075867,12565,0,1673064970,13139.570380219993,73.63725585000066,53577.67413528001 2023-01-07,04:16:15.000,7,11075855,12885,0,1673064974,13139.550171289993,73.73594366999896,53577.55535424001 2023-01-07,04:16:19.000,7,11075844,12885,0,1673064978,13139.624270699998,73.75004192999768,53577.74400648001 2023-01-07,04:16:23.000,7,11075872,12485,0,1673064982,13139.664688559998,73.83463149000454,53577.583302720006 2023-01-07,04:16:27.000,7,11075857,12525,0,1673064986,13139.738787969989,73.8416806200039,53577.68810952 2023-01-07,04:16:31.000,7,11075877,12525,0,1673064990,13139.785942139999,73.83463149000454,53577.65317392001 2023-01-07,04:16:35.000,7,11075832,12565,0,1673064994,13139.718579039989,73.8769262700007,53577.632212560005 2023-01-07,04:16:39.000,7,11075873,12565,0,1673064998,13139.691633799994,73.81348409999919,53577.695096639996 2023-01-07,04:16:43.000,7,11075870,12645,0,1673065002,13139.718579039989,73.80643496999983,53577.62522544001 2023-01-07,04:16:47.000,7,11075836,12645,0,1673065006,13139.637743319989,73.82053322999855,53577.583302720006 2023-01-07,04:16:51.000,7,11075842,12525,0,1673065010,13139.631007009993,73.81348409999919,53577.57631560001 2023-01-07,04:16:55.000,7,11075836,12685,0,1673065014,13139.604061769998,73.79233671000111,53577.59727696 2023-01-07,04:16:59.000,7,11075821,12605,0,1673065018,13139.509753429993,73.75004192999768,53577.59028984 2023-01-07,04:17:03.000,7,11075871,12605,0,1673065022,13139.422181399997,73.72184541000024,53577.59028984 2023-01-07,04:17:07.000,7,11075843,12765,0,1673065026,13139.395236160002,73.73594366999896,53577.66016104 2023-01-07,04:17:11.000,7,11075887,12605,0,1673065030,13139.321136749997,73.76414019000367,53577.55535424001 2023-01-07,04:17:15.000,7,11075890,12605,0,1673065034,13139.260509959997,73.79938584000047,53577.55535424001 2023-01-07,04:17:19.000,7,11075888,12725,0,1673065038,13139.159465309996,73.78528758000175,53577.562341360004 2023-01-07,04:17:23.000,7,11075834,12605,0,1673065042,13139.112311140001,73.74299279999832,53577.54138 2023-01-07,04:17:27.000,7,11075863,12565,0,1673065046,13138.957376009996,73.75709106000431,53577.45753456001 2023-01-07,04:17:31.000,7,11075820,12445,0,1673065050,13138.876540289995,73.6936488900028,53577.49945728 2023-01-07,04:17:35.000,7,11075799,12445,0,1673065054,13138.82264980999,73.62315759000194,53577.43657320001 2023-01-07,04:17:39.000,7,11075869,12765,0,1673065058,13138.78223194999,73.6302067200013,53577.45753456001 2023-01-07,04:17:43.000,7,11075936,12645,0,1673065062,13138.613824199994,73.5949610700045,53577.415611840006 2023-01-07,04:17:47.000,7,11075847,12805,0,1673065066,13138.573406339994,73.55266629000107,53577.53439288001 2023-01-07,04:17:51.000,7,11075842,12605,0,1673065070,13138.60708789,73.50332237999828,53577.42958608 2023-01-07,04:17:55.000,7,11075841,12365,0,1673065074,13138.519515859989,73.45397847000277,53577.4715088 2023-01-07,04:17:59.000,7,11075827,12805,0,1673065078,13138.472361689994,73.41168368999934,53577.45054744 2023-01-07,04:18:03.000,7,11075855,12645,0,1673065082,13138.465625379999,73.43283108000469,53577.43657320001 2023-01-07,04:18:07.000,7,11075903,12565,0,1673065086,13138.364580729998,73.39053630000126,53577.37368912 2023-01-07,04:18:11.000,7,11075856,12445,0,1673065090,13138.378053349988,73.31299587000103,53577.33875352001 2023-01-07,04:18:15.000,7,11075824,12485,0,1673065094,13138.317426559988,73.33414325999911,53577.31779216001 2023-01-07,04:18:19.000,7,11075861,12525,0,1673065098,13138.391525969993,73.37643804000254,53577.36670200001 2023-01-07,04:18:23.000,7,11075870,12725,0,1673065102,13138.317426559988,73.42578194999805,53577.31080504 2023-01-07,04:18:27.000,7,11075835,12485,0,1673065106,13138.431943829994,73.54561716000171,53577.4016376 2023-01-07,04:18:31.000,7,11075852,12685,0,1673065110,13138.472361689994,73.60905933000322,53577.42259896 2023-01-07,04:18:35.000,7,11075855,12685,0,1673065114,13138.58014264999,73.68659976000345,53577.4016376 2023-01-07,04:18:39.000,7,11075836,12565,0,1673065118,13138.66771468,73.77823845000239,53577.42958608 2023-01-07,04:18:43.000,7,11075835,12525,0,1673065122,13138.74181408999,73.80643496999983,53577.42259896 2023-01-07,04:18:47.000,7,11075853,12645,0,1673065126,13138.74181408999,73.8769262700007,53577.3317664 2023-01-07,04:18:51.000,7,11075876,12485,0,1673065130,13138.78223194999,73.86282801000198,53577.345740640005 2023-01-07,04:18:55.000,7,11075807,12565,0,1673065134,13138.775495639995,73.8769262700007,53577.3317664 2023-01-07,04:18:59.000,7,11075888,12525,0,1673065138,13138.815913499995,73.8769262700007,53577.38766336001 2023-01-07,04:19:03.000,7,11075826,12725,0,1673065142,13138.876540289995,73.96856495999964,53577.345740640005 2023-01-07,04:19:07.000,7,11075859,12405,0,1673065146,13139.018002799996,73.94741757000156,53577.38766336001 2023-01-07,04:19:11.000,7,11075832,12605,0,1673065150,13139.058420659996,74.08135104000394,53577.38766336001 2023-01-07,04:19:15.000,7,11075875,12645,0,1673065154,13139.172937930001,74.08135104000394,53577.32477928 2023-01-07,04:19:19.000,7,11075867,12445,0,1673065158,13139.260509959997,74.1518423400048,53577.415611840006 2023-01-07,04:19:23.000,7,11075869,12565,0,1673065162,13139.300927819997,74.20118625000032,53577.45753456001 2023-01-07,04:19:27.000,7,11075811,12645,0,1673065166,13139.334609370002,74.16594060000352,53577.42259896 2023-01-07,04:19:31.000,7,11075885,12485,0,1673065170,13139.401972469997,74.17298973000288,53577.513431520005 2023-01-07,04:19:35.000,7,11075814,12685,0,1673065174,13139.361554609997,74.15889147000416,53577.394650480004 2023-01-07,04:19:39.000,7,11075880,12645,0,1673065178,13139.401972469997,74.15889147000416,53577.49945728 2023-01-07,04:19:43.000,7,11075860,12725,0,1673065182,13139.368290919992,74.18003886000224,53577.54138 2023-01-07,04:19:47.000,7,11075853,12605,0,1673065186,13139.415445090002,74.2857758099999,53577.56932848 2023-01-07,04:19:51.000,7,11075818,12725,0,1673065190,13139.348081989992,74.30692319999798,53577.56932848 2023-01-07,04:19:55.000,7,11075819,12565,0,1673065194,13139.361554609997,74.38446362999821,53577.56932848 2023-01-07,04:19:59.000,7,11075875,12525,0,1673065198,13139.388499849993,74.44790579999972,53577.62522544001 2023-01-07,04:20:03.000,7,11075834,12685,0,1673065202,13139.415445090002,74.53954448999866,53577.61823832 2023-01-07,04:20:07.000,7,11075862,12445,0,1673065206,13139.449126639993,74.5324953599993,53577.54138 2023-01-07,04:20:11.000,7,11075893,12125,0,1673065210,13139.455862950002,74.63118318000488,53577.56932848 2023-01-07,04:20:15.000,7,11075878,12725,0,1673065214,13139.543434979998,74.61708491999889,53577.59028984 2023-01-07,04:20:19.000,7,11075845,12485,0,1673065218,13139.631007009993,74.58888840000145,53577.66016104 2023-01-07,04:20:23.000,7,11075847,12605,0,1673065222,13139.657952249989,74.57479014000273,53577.75798072 2023-01-07,04:20:27.000,7,11075871,13045,0,1673065226,13139.765733209999,74.5324953599993,53577.81387768 2023-01-07,04:20:31.000,7,11075827,12725,0,1673065230,13139.812887379994,74.48315145000379,53577.82785192 2023-01-07,04:20:35.000,7,11075842,12885,0,1673065234,13139.81962368999,74.47610232000443,53577.84182616001 2023-01-07,04:20:39.000,7,11075841,12805,0,1673065238,13139.873514169994,74.53954448999866,53577.87676176 2023-01-07,04:20:43.000,7,11075854,12605,0,1673065242,13139.86004154999,74.4972497100025,53577.91169736001 2023-01-07,04:20:47.000,7,11075841,12565,0,1673065246,13139.833096309994,74.56069188000401,53577.96060720001 2023-01-07,04:20:51.000,7,11075836,12245,0,1673065250,13139.75899689999,74.59593753000081,53577.77195496001 2023-01-07,04:20:55.000,7,11075820,12805,0,1673065254,13139.711842729994,74.58183927000209,53577.897723120004 2023-01-07,04:20:59.000,7,11075819,12605,0,1673065258,13139.604061769998,74.58888840000145,53577.81387768 2023-01-07,04:21:03.000,7,11075851,13125,0,1673065262,13139.617534389989,74.56069188000401,53577.82785192 2023-01-07,04:21:07.000,7,11075893,12685,0,1673065266,13139.577116529988,74.56069188000401,53577.93265872 2023-01-07,04:21:11.000,7,11075856,12805,0,1673065270,13139.543434979998,74.58888840000145,53577.94663296 2023-01-07,04:21:15.000,7,11075908,12565,0,1673065274,13139.442390329998,74.5324953599993,53577.93964584001 2023-01-07,04:21:19.000,7,11075848,12485,0,1673065278,13139.368290919992,74.51134797000122,53577.90471024 2023-01-07,04:21:23.000,7,11075843,12725,0,1673065282,13139.314400440002,74.37741449999885,53577.95362008 2023-01-07,04:21:27.000,7,11075882,12605,0,1673065286,13139.132520070001,74.44085667000036,53577.80689056 2023-01-07,04:21:31.000,7,11075873,12365,0,1673065290,13139.03147542,74.37036536999949,53577.716058 2023-01-07,04:21:35.000,7,11075850,12645,0,1673065294,13139.058420659996,74.37036536999949,53577.86977464001 2023-01-07,04:21:39.000,7,11075838,12525,0,1673065298,13139.004530179991,74.42675841000164,53577.80689056 2023-01-07,04:21:43.000,7,11075864,12605,0,1673065302,13139.01126649,74.3985618900042,53577.730032240004 2023-01-07,04:21:47.000,7,11075870,12485,0,1673065306,13139.092102210001,74.39151276000484,53577.81387768 2023-01-07,04:21:51.000,7,11075836,12405,0,1673065310,13139.145992689992,74.37741449999885,53577.72304512001 2023-01-07,04:21:55.000,7,11075857,12645,0,1673065314,13139.247037339992,74.45495492999908,53577.79291632001 2023-01-07,04:21:59.000,7,11075839,12405,0,1673065318,13139.287455199992,74.44085667000036,53577.79291632001 2023-01-07,04:22:03.000,7,11075801,12965,0,1673065322,13139.388499849993,74.48315145000379,53577.848813280005 2023-01-07,04:22:07.000,7,11075877,12525,0,1673065326,13139.287455199992,74.56069188000401,53577.70907088 2023-01-07,04:22:11.000,7,11075895,12685,0,1673065330,13139.401972469997,74.57479014000273,53577.799903440005 2023-01-07,04:22:15.000,7,11075837,12485,0,1673065334,13139.395236160002,74.61708491999889,53577.80689056 2023-01-07,04:22:19.000,7,11075861,12685,0,1673065338,13139.462599259998,74.61708491999889,53577.79291632001 2023-01-07,04:22:23.000,7,11075852,12445,0,1673065342,13139.516489739988,74.62413404999825,53577.88374888 2023-01-07,04:22:27.000,7,11075836,12525,0,1673065346,13139.617534389989,74.62413404999825,53577.93964584001 2023-01-07,04:22:31.000,7,11075849,12365,0,1673065350,13139.671424869994,74.65937970000232,53577.967594320005 2023-01-07,04:22:35.000,7,11075850,12525,0,1673065354,13139.657952249989,74.66642883000168,53577.9955428 2023-01-07,04:22:39.000,7,11075857,12765,0,1673065358,13139.651215939994,74.72987100000319,53578.00951704001 2023-01-07,04:22:43.000,7,11075856,12885,0,1673065362,13139.624270699998,74.75806752000062,53578.02349128 2023-01-07,04:22:47.000,7,11075865,12645,0,1673065366,13139.604061769998,74.78626403999806,53577.95362008 2023-01-07,04:22:51.000,7,11075862,12725,0,1673065370,13139.617534389989,74.80741143000341,53577.87676176 2023-01-07,04:22:55.000,7,11075889,12525,0,1673065374,13139.718579039989,74.77216577999934,53577.9955428 2023-01-07,04:22:59.000,7,11075852,12445,0,1673065378,13139.664688559998,74.72987100000319,53577.98156856 2023-01-07,04:23:03.000,7,11075868,12725,0,1673065382,13139.698370109989,74.72282187000383,53578.00252992 2023-01-07,04:23:07.000,7,11075872,12765,0,1673065386,13139.752260589994,74.61708491999889,53578.07240112 2023-01-07,04:23:11.000,7,11075849,12805,0,1673065390,13139.75899689999,74.54659361999802,53578.12131096 2023-01-07,04:23:15.000,7,11075887,12565,0,1673065394,13139.698370109989,74.41970928000228,53578.12131096 2023-01-07,04:23:19.000,7,11075892,12525,0,1673065398,13139.671424869994,74.32807059000334,53578.086375360006 2023-01-07,04:23:23.000,7,11075876,12765,0,1673065402,13139.718579039989,74.27872668000055,53578.09336248 2023-01-07,04:23:27.000,7,11075869,12645,0,1673065406,13139.657952249989,74.27872668000055,53578.05143976 2023-01-07,04:23:31.000,7,11075844,12605,0,1673065410,13139.657952249989,74.25757929000247,53578.12131096 2023-01-07,04:23:35.000,7,11075881,12645,0,1673065414,13139.563643909998,74.21528450999904,53578.03746552001 2023-01-07,04:23:39.000,7,11075869,12805,0,1673065418,13139.577116529988,74.09544930000266,53578.14925944 2023-01-07,04:23:43.000,7,11075868,12645,0,1673065422,13139.462599259998,73.93331931000284,53578.12829808001 2023-01-07,04:23:47.000,7,11075869,12245,0,1673065426,13139.307664129992,73.77823845000239,53578.086375360006 2023-01-07,04:23:51.000,7,11075801,12725,0,1673065430,13139.145992689992,73.5949610700045,53578.09336248 2023-01-07,04:23:55.000,7,11075855,12685,0,1673065434,13139.024739109991,73.47512586000084,53578.135285200005 2023-01-07,04:23:59.000,7,11075849,12605,0,1673065438,13138.937167079996,73.3834871700019,53578.12131096 2023-01-07,04:24:03.000,7,11075854,12645,0,1673065442,13138.70139622999,73.29889761000231,53577.967594320005 2023-01-07,04:24:07.000,7,11075872,12565,0,1673065446,13138.70813254,73.24955369999952,53577.9955428 2023-01-07,04:24:11.000,7,11075887,12765,0,1673065450,13138.64750575,73.24955369999952,53578.00252992 2023-01-07,04:24:15.000,7,11075784,12445,0,1673065454,13138.532988479994,73.22840631000145,53577.93964584001 2023-01-07,04:24:19.000,7,11075842,12485,0,1673065458,13138.512779549994,73.2354554400008,53577.89073600001 2023-01-07,04:24:23.000,7,11075826,12325,0,1673065462,13138.53972478999,73.22840631000145,53577.862787519996 2023-01-07,04:24:27.000,7,11075861,12525,0,1673065466,13138.532988479994,73.24250457000016,53577.8558004 2023-01-07,04:24:31.000,7,11075850,12645,0,1673065470,13138.586878959999,73.15086588000122,53577.87676176 2023-01-07,04:24:35.000,7,11075895,12765,0,1673065474,13138.53972478999,73.12266936000378,53577.848813280005 2023-01-07,04:24:39.000,7,11075869,12645,0,1673065478,13138.458889069989,73.06627632000163,53577.82785192 2023-01-07,04:24:43.000,7,11075844,12605,0,1673065482,13138.438680139989,72.98873589000141,53577.848813280005 2023-01-07,04:24:47.000,7,11075857,12765,0,1673065486,13138.351108109993,73.00988327999949,53577.72304512001 2023-01-07,04:24:51.000,7,11075834,12685,0,1673065490,13138.431943829994,73.00988327999949,53577.7859292 2023-01-07,04:24:55.000,7,11075823,12765,0,1673065494,13138.438680139989,73.04512893000356,53577.730032240004 2023-01-07,04:24:59.000,7,11075843,12405,0,1673065498,13138.593615269994,73.01693240999884,53577.750993600006 2023-01-07,04:25:03.000,7,11075854,12725,0,1673065502,13138.532988479994,73.00988327999949,53577.74400648001 2023-01-07,04:25:07.000,7,11075825,12725,0,1673065506,13138.714868849995,73.05217806000292,53577.77195496001 2023-01-07,04:25:11.000,7,11075862,12605,0,1673065510,13138.775495639995,73.03103067000484,53577.74400648001 2023-01-07,04:25:15.000,7,11075819,12525,0,1673065514,13138.815913499995,73.08742370999971,53577.75798072 2023-01-07,04:25:19.000,7,11075860,12725,0,1673065518,13138.88327659999,73.19316066000465,53577.79291632001 2023-01-07,04:25:23.000,7,11075855,12605,0,1673065522,13138.86306766999,73.21430805000273,53577.681122400005 2023-01-07,04:25:27.000,7,11075825,12805,0,1673065526,13138.91022184,73.22840631000145,53577.76496784 2023-01-07,04:25:31.000,7,11075818,12405,0,1673065530,13138.815913499995,73.20725892000337,53577.68810952 2023-01-07,04:25:35.000,7,11075857,12765,0,1673065534,13138.82938612,73.14381675000186,53577.70907088 2023-01-07,04:25:39.000,7,11075853,12645,0,1673065538,13138.815913499995,73.18611152999802,53577.716058 2023-01-07,04:25:43.000,7,11075796,12285,0,1673065542,13138.876540289995,73.1720132699993,53577.75798072 2023-01-07,04:25:47.000,7,11075858,12805,0,1673065546,13138.937167079996,73.20725892000337,53577.70907088 2023-01-07,04:25:51.000,7,11075831,12605,0,1673065550,13138.957376009996,73.22135718000209,53577.716058 2023-01-07,04:25:55.000,7,11075864,12725,0,1673065554,13139.024739109991,73.21430805000273,53577.750993600006 2023-01-07,04:25:59.000,7,11075850,12765,0,1673065558,13139.145992689992,73.27070109000488,53577.70208376001 2023-01-07,04:26:03.000,7,11075823,12565,0,1673065562,13139.273982580002,73.25660282999888,53577.730032240004 2023-01-07,04:26:07.000,7,11075848,12885,0,1673065566,13139.321136749997,73.29184848000295,53577.632212560005 2023-01-07,04:26:11.000,7,11075879,12285,0,1673065570,13139.435654020002,73.35529065000446,53577.70907088 2023-01-07,04:26:15.000,7,11075883,12725,0,1673065574,13139.503017119998,73.39758543000062,53577.66016104 2023-01-07,04:26:19.000,7,11075862,12605,0,1673065578,13139.570380219993,73.40463455999998,53577.716058 2023-01-07,04:26:23.000,7,11075852,12805,0,1673065582,13139.556907599988,73.39053630000126,53577.7859292 2023-01-07,04:26:27.000,7,11075814,12605,0,1673065586,13139.590589149993,73.46102760000213,53577.750993600006 2023-01-07,04:26:31.000,7,11075878,12565,0,1673065590,13139.610798079993,73.47512586000084,53577.730032240004 2023-01-07,04:26:35.000,7,11075820,12645,0,1673065594,13139.657952249989,73.56676454999979,53577.80689056 2023-01-07,04:26:39.000,7,11075887,12725,0,1673065598,13139.745524279999,73.6302067200013,53577.81387768 2023-01-07,04:26:43.000,7,11075878,12685,0,1673065602,13139.812887379994,73.64430498000002,53577.848813280005 2023-01-07,04:26:47.000,7,11075858,12845,0,1673065606,13139.738787969989,73.70069802000216,53577.70907088 2023-01-07,04:26:51.000,7,11075844,12565,0,1673065610,13139.785942139999,73.70069802000216,53577.750993600006 2023-01-07,04:26:55.000,7,11075810,12605,0,1673065614,13139.81962368999,73.79233671000111,53577.77195496001 2023-01-07,04:26:59.000,7,11075841,12485,0,1673065618,13139.81962368999,73.79938584000047,53577.70907088 2023-01-07,04:27:03.000,7,11075902,12285,0,1673065622,13139.96108619999,73.77118932000303,53577.82086480001 2023-01-07,04:27:07.000,7,11075872,12605,0,1673065626,13140.095812399995,73.77823845000239,53577.89073600001 2023-01-07,04:27:11.000,7,11075841,12565,0,1673065630,13140.116021329995,73.82053322999855,53577.93265872 2023-01-07,04:27:15.000,7,11075851,12605,0,1673065634,13140.156439189996,73.88397540000005,53577.9256716 2023-01-07,04:27:19.000,7,11075815,12485,0,1673065638,13140.136230259996,73.89807365999877,53578.00951704001 2023-01-07,04:27:23.000,7,11075853,12565,0,1673065642,13140.10928502,73.90512278999813,53578.07240112 2023-01-07,04:27:27.000,7,11075875,12645,0,1673065646,13140.095812399995,73.93331931000284,53577.98156856 2023-01-07,04:27:31.000,7,11075919,12205,0,1673065650,13139.98129512999,73.95446670000092,53577.98156856 2023-01-07,04:27:35.000,7,11075862,12685,0,1673065654,13140.014976679995,73.98266321999836,53578.016504160005 2023-01-07,04:27:39.000,7,11075865,12805,0,1673065658,13139.96782251,73.89807365999877,53578.030478399996 2023-01-07,04:27:43.000,7,11075860,12405,0,1673065662,13139.92066833999,73.83463149000454,53578.05143976 2023-01-07,04:27:47.000,7,11075929,12605,0,1673065666,13139.92066833999,73.6936488900028,53578.20515640001 2023-01-07,04:27:51.000,7,11075887,12645,0,1673065670,13139.88025047999,73.58086280999851,53578.14925944 2023-01-07,04:27:55.000,7,11075840,12685,0,1673065674,13139.77920582999,73.48922411999956,53578.22611776001 2023-01-07,04:27:59.000,7,11075864,12525,0,1673065678,13139.705106419999,73.37643804000254,53578.19118216 2023-01-07,04:28:03.000,7,11075897,12525,0,1673065682,13139.651215939994,73.29184848000295,53578.20515640001 2023-01-07,04:28:07.000,7,11075870,12605,0,1673065686,13139.516489739988,73.22135718000209,53578.21214352 2023-01-07,04:28:11.000,7,11075854,12405,0,1673065690,13139.455862950002,73.16496413999994,53578.14925944 2023-01-07,04:28:15.000,7,11075865,12365,0,1673065694,13139.327873059992,73.11562023000442,53578.065414000004 2023-01-07,04:28:19.000,7,11075867,12445,0,1673065698,13139.247037339992,73.10857109999779,53578.07938824001 2023-01-07,04:28:23.000,7,11075869,12605,0,1673065702,13139.321136749997,73.15791501000058,53578.1003496 2023-01-07,04:28:27.000,7,11075864,12565,0,1673065706,13139.375027230002,73.15791501000058,53578.233104880004 2023-01-07,04:28:31.000,7,11075846,12685,0,1673065710,13139.354818300002,73.08037458000035,53578.22611776001 2023-01-07,04:28:35.000,7,11075892,12965,0,1673065714,13139.307664129992,73.05217806000292,53578.233104880004 2023-01-07,04:28:39.000,7,11075868,12445,0,1673065718,13139.267246269992,72.91824459000054,53578.17720792001 2023-01-07,04:28:43.000,7,11075864,12725,0,1673065722,13139.119047449996,72.75611460000073,53578.240092 2023-01-07,04:28:47.000,7,11075849,12965,0,1673065726,13138.9506397,72.68562329999986,53578.05143976 2023-01-07,04:28:51.000,7,11075796,12645,0,1673065730,13138.90348552999,72.62923025999771,53578.12829808001 2023-01-07,04:28:55.000,7,11075873,12605,0,1673065734,13138.795704569995,72.51644418000069,53578.04445264 2023-01-07,04:28:59.000,7,11075869,12485,0,1673065738,13138.795704569995,72.45300200999918,53578.12131096 2023-01-07,04:29:03.000,7,11075857,12765,0,1673065742,13138.795704569995,72.38955983999767,53577.967594320005 2023-01-07,04:29:07.000,7,11075885,12645,0,1673065746,13138.88327659999,72.36136332000024,53578.086375360006 2023-01-07,04:29:11.000,7,11075907,12605,0,1673065750,13138.93043077,72.3331668000028,53578.065414000004 2023-01-07,04:29:15.000,7,11075843,12645,0,1673065754,13138.957376009996,72.2344789800045,53578.09336248 2023-01-07,04:29:19.000,7,11075815,12805,0,1673065758,13139.004530179991,72.2344789800045,53578.15624656001 2023-01-07,04:29:23.000,7,11075888,12765,0,1673065762,13139.03147542,72.17103681000299,53578.14925944 2023-01-07,04:29:27.000,7,11075912,12525,0,1673065766,13138.96411231999,72.10759464000148,53578.10733672001 2023-01-07,04:29:31.000,7,11075878,12645,0,1673065770,13138.92369445999,72.0864472500034,53578.016504160005 2023-01-07,04:29:35.000,7,11075848,12525,0,1673065774,13138.977584939996,71.96661203999975,53578.09336248 2023-01-07,04:29:39.000,7,11075864,12605,0,1673065778,13138.916958149995,71.91021900000487,53578.05842688001 2023-01-07,04:29:43.000,7,11075902,12645,0,1673065782,13138.89001291,71.79743292000057,53578.05842688001 2023-01-07,04:29:47.000,7,11075885,12365,0,1673065786,13138.82938612,71.70579423000163,53578.07240112 2023-01-07,04:29:51.000,7,11075855,12605,0,1673065790,13138.84959505,71.67759771000419,53578.135285200005 2023-01-07,04:29:55.000,7,11075884,12605,0,1673065794,13138.916958149995,71.62120467000204,53578.11432384 2023-01-07,04:29:59.000,7,11075840,12445,0,1673065798,13138.957376009996,71.5648116299999,53578.065414000004 2023-01-07,04:30:03.000,7,11075850,12565,0,1673065802,13139.071893280001,71.5295659800031,53578.09336248 2023-01-07,04:30:07.000,7,11075842,12685,0,1673065806,13139.125783759991,71.53661511000246,53578.05143976 2023-01-07,04:30:11.000,7,11075883,12365,0,1673065810,13139.220092099997,71.59300815000461,53578.016504160005 2023-01-07,04:30:15.000,7,11075871,12805,0,1673065814,13139.408708779993,71.57890988999861,53578.05842688001 2023-01-07,04:30:19.000,7,11075859,12805,0,1673065818,13139.529962359993,71.60005728000397,53578.04445264 2023-01-07,04:30:23.000,7,11075845,12685,0,1673065822,13139.738787969989,71.6282538000014,53578.135285200005 2023-01-07,04:30:27.000,7,11075827,12765,0,1673065826,13139.913932029995,71.6634994499982,53578.14227232 2023-01-07,04:30:31.000,7,11075847,12445,0,1673065830,13139.98129512999,71.63530293000076,53578.21214352 2023-01-07,04:30:35.000,7,11075858,12685,0,1673065834,13140.136230259996,71.64235206000012,53578.24707912001 2023-01-07,04:30:39.000,7,11075861,12605,0,1673065838,13140.196857049996,71.64940118999948,53578.282014720004 2023-01-07,04:30:43.000,7,11075856,12805,0,1673065842,13140.244011219991,71.64940118999948,53578.26105336 2023-01-07,04:30:47.000,7,11075862,12765,0,1673065846,13140.304638009991,71.69169597000291,53578.240092 2023-01-07,04:30:51.000,7,11075855,12605,0,1673065850,13140.311374320001,71.79743292000057,53578.21214352 2023-01-07,04:30:55.000,7,11075862,12605,0,1673065854,13140.419155279997,71.89612073999888,53578.27502760001 2023-01-07,04:30:59.000,7,11075816,12605,0,1673065858,13140.520199929997,71.98071029999846,53578.26105336 2023-01-07,04:31:03.000,7,11075862,12405,0,1673065862,13140.580826719997,71.99480856000446,53578.37284728001 2023-01-07,04:31:07.000,7,11075873,12565,0,1673065866,13140.688607679993,72.0230050800019,53578.37284728001 2023-01-07,04:31:11.000,7,11075852,12805,0,1673065870,13140.722289229998,72.04415246999997,53578.44271848001 2023-01-07,04:31:15.000,7,11075868,12565,0,1673065874,13140.722289229998,72.09349638000276,53578.43573136 2023-01-07,04:31:19.000,7,11075910,12565,0,1673065878,13140.722289229998,72.07939812000404,53578.47765408 2023-01-07,04:31:23.000,7,11075891,12725,0,1673065882,13140.749234469993,71.99480856000446,53578.50560256 2023-01-07,04:31:27.000,7,11075864,12725,0,1673065886,13140.742498159998,72.00185769000382,53578.45669272 2023-01-07,04:31:31.000,7,11075864,12765,0,1673065890,13140.702080299998,72.00185769000382,53578.39380864001 2023-01-07,04:31:35.000,7,11075861,12485,0,1673065894,13140.742498159998,72.01595595000254,53578.43573136 2023-01-07,04:31:39.000,7,11075841,12645,0,1673065898,13140.755970779988,72.03710334000061,53578.46367984001 2023-01-07,04:31:43.000,7,11075879,12605,0,1673065902,13140.755970779988,72.04415246999997,53578.45669272 2023-01-07,04:31:47.000,7,11075864,12845,0,1673065906,13140.789652329993,72.03710334000061,53578.51258968001 2023-01-07,04:31:51.000,7,11075830,12685,0,1673065910,13140.776179709988,72.05825072999869,53578.54053816001 2023-01-07,04:31:55.000,7,11075827,12565,0,1673065914,13140.823333879998,72.09349638000276,53578.54053816001 2023-01-07,04:31:59.000,7,11075871,12605,0,1673065918,13140.917642219989,72.1216929000002,53578.61040936001 2023-01-07,04:32:03.000,7,11075858,12725,0,1673065922,13140.964796389999,72.19218420000107,53578.617396480004 2023-01-07,04:32:07.000,7,11075880,12685,0,1673065926,13140.944587459999,72.2344789800045,53578.59643512 2023-01-07,04:32:11.000,7,11075851,12565,0,1673065930,13140.883960669998,72.24857724000321,53578.5545124 2023-01-07,04:32:15.000,7,11075900,12725,0,1673065934,13140.789652329993,72.1851350700017,53578.617396480004 2023-01-07,04:32:19.000,7,11075869,12645,0,1673065938,13140.789652329993,72.21333158999914,53578.638357840005 2023-01-07,04:32:23.000,7,11075875,12765,0,1673065942,13140.729025539993,72.21333158999914,53578.70124192 2023-01-07,04:32:27.000,7,11075862,12925,0,1673065946,13140.776179709988,72.24152811000386,53578.72919040001 2023-01-07,04:32:31.000,7,11075886,12485,0,1673065950,13140.776179709988,72.22742984999786,53578.72919040001 2023-01-07,04:32:35.000,7,11075874,12565,0,1673065954,13140.789652329993,72.28382289000001,53578.687267680005 2023-01-07,04:32:39.000,7,11075847,12725,0,1673065958,13140.830070189993,72.3331668000028,53578.72220328 2023-01-07,04:32:43.000,7,11075854,12925,0,1673065962,13140.877224359989,72.38955983999767,53578.65931920001 2023-01-07,04:32:47.000,7,11075854,12805,0,1673065966,13140.904169599999,72.47414940000453,53578.63137072001 2023-01-07,04:32:51.000,7,11075844,12445,0,1673065970,13140.924378529999,72.49529679000261,53578.617396480004 2023-01-07,04:32:55.000,7,11075914,12525,0,1673065974,13141.06584104,72.56578809000348,53578.64534496 2023-01-07,04:32:59.000,7,11075844,12765,0,1673065978,13141.005214249999,72.60103374000028,53578.65233208 2023-01-07,04:33:03.000,7,11075835,12605,0,1673065982,13141.032159489994,72.615131999999,53578.63137072001 2023-01-07,04:33:07.000,7,11075834,12725,0,1673065986,13141.072577349994,72.66447591000178,53578.70822904001 2023-01-07,04:33:11.000,7,11075892,12685,0,1673065990,13141.052368419994,72.74201634000201,53578.72919040001 2023-01-07,04:33:15.000,7,11075862,12645,0,1673065994,13141.032159489994,72.71381982000457,53578.74316464 2023-01-07,04:33:19.000,7,11075881,12605,0,1673065998,13141.06584104,72.71381982000457,53578.77111312 2023-01-07,04:33:23.000,7,11075845,12765,0,1673066002,13141.011950559994,72.75611460000073,53578.77111312 2023-01-07,04:33:27.000,7,11075861,12445,0,1673066006,13140.944587459999,72.81250764000288,53578.6243836 2023-01-07,04:33:31.000,7,11075853,12645,0,1673066010,13140.883960669998,72.84775328999967,53578.6243836 2023-01-07,04:33:35.000,7,11075866,12605,0,1673066014,13140.904169599999,72.87594981000439,53578.67329344 2023-01-07,04:33:39.000,7,11075816,12605,0,1673066018,13140.897433289989,72.88299894000374,53578.66630632 2023-01-07,04:33:43.000,7,11075857,12805,0,1673066022,13140.877224359989,72.86185154999839,53578.57547376 2023-01-07,04:33:47.000,7,11075851,12605,0,1673066026,13140.944587459999,72.81250764000288,53578.67329344 2023-01-07,04:33:51.000,7,11075875,12765,0,1673066030,13140.958060079989,72.80545851000352,53578.71521616 2023-01-07,04:33:55.000,7,11075842,12525,0,1673066034,13140.97826900999,72.81250764000288,53578.736177520004 2023-01-07,04:33:59.000,7,11075839,12685,0,1673066038,13141.011950559994,72.85480241999903,53578.757138880006 2023-01-07,04:34:03.000,7,11075889,12565,0,1673066042,13141.05910472999,72.91824459000054,53578.764126 2023-01-07,04:34:07.000,7,11075868,12605,0,1673066046,13141.11973151999,72.96053937000397,53578.77810024001 2023-01-07,04:34:11.000,7,11075913,12525,0,1673066050,13141.08604997,72.98873589000141,53578.6942548 2023-01-07,04:34:15.000,7,11075906,12605,0,1673066054,13141.14667676,73.00988327999949,53578.75015176001 2023-01-07,04:34:19.000,7,11075891,12685,0,1673066058,13141.18709462,72.98873589000141,53578.71521616 2023-01-07,04:34:23.000,7,11075887,12445,0,1673066062,13141.28813927,72.98873589000141,53578.84098432 2023-01-07,04:34:27.000,7,11075875,12685,0,1673066066,13141.40265653999,72.98168676000205,53578.84098432 2023-01-07,04:34:31.000,7,11075865,12685,0,1673066070,13141.40265653999,72.96053937000397,53578.854958560005 2023-01-07,04:34:35.000,7,11075840,12365,0,1673066074,13141.34202974999,72.9252937199999,53578.88989416 2023-01-07,04:34:39.000,7,11075858,12685,0,1673066078,13141.24098509999,72.93939197999862,53578.87591992001 2023-01-07,04:34:43.000,7,11075837,12565,0,1673066082,13141.133204139995,72.90414633000182,53578.82701008001 2023-01-07,04:34:47.000,7,11075828,12565,0,1673066086,13140.937851149989,72.90414633000182,53578.77111312 2023-01-07,04:34:51.000,7,11075852,12405,0,1673066090,13140.850279119994,72.97463763000269,53578.70124192 2023-01-07,04:34:55.000,7,11075832,12365,0,1673066094,13140.681871369998,73.0239815399982,53578.589448000006 2023-01-07,04:34:59.000,7,11075834,12525,0,1673066098,13140.567354099992,73.15086588000122,53578.59643512 2023-01-07,04:35:03.000,7,11075843,12285,0,1673066102,13140.506727309992,73.20725892000337,53578.568486640004 2023-01-07,04:35:07.000,7,11075836,12605,0,1673066106,13140.372001110001,73.29184848000295,53578.54053816001 2023-01-07,04:35:11.000,7,11075876,12645,0,1673066110,13140.392210040001,73.29889761000231,53578.4846412 2023-01-07,04:35:15.000,7,11075852,12325,0,1673066114,13140.385473729992,73.36233978000382,53578.40778288 2023-01-07,04:35:19.000,7,11075849,12325,0,1673066118,13140.412418970001,73.43988021000405,53578.400795760004 2023-01-07,04:35:23.000,7,11075836,12845,0,1673066122,13140.479782069997,73.47512586000084,53578.36586016 2023-01-07,04:35:27.000,7,11075800,12445,0,1673066126,13140.405682659992,73.531518900003,53578.17720792001 2023-01-07,04:35:31.000,7,11075859,12885,0,1673066130,13140.567354099992,73.55266629000107,53578.26105336 2023-01-07,04:35:35.000,7,11075855,12485,0,1673066134,13140.594299340002,73.61610846000258,53578.19118216 2023-01-07,04:35:39.000,7,11075892,12645,0,1673066138,13140.715552919988,73.66545236999809,53578.254066240006 2023-01-07,04:35:43.000,7,11075872,12765,0,1673066142,13140.742498159998,73.75004192999768,53578.17720792001 2023-01-07,04:35:47.000,7,11075877,12645,0,1673066146,13140.951323769994,73.75004192999768,53578.302976080005 2023-01-07,04:35:51.000,7,11075876,12565,0,1673066150,13141.01868686999,73.82053322999855,53578.27502760001 2023-01-07,04:35:55.000,7,11075850,12725,0,1673066154,13141.13994044999,73.89102452999941,53578.27502760001 2023-01-07,04:35:59.000,7,11075824,12485,0,1673066158,13141.173621999995,73.96151583000028,53578.26105336 2023-01-07,04:36:03.000,7,11075824,12485,0,1673066162,13141.22077616999,74.09544930000266,53578.32393744001 2023-01-07,04:36:07.000,7,11075930,12605,0,1673066166,13141.20056723999,74.13774407999881,53578.19816928 2023-01-07,04:36:11.000,7,11075873,12645,0,1673066170,13141.14667676,74.1870879900016,53578.14227232 2023-01-07,04:36:15.000,7,11075845,12645,0,1673066174,13141.18035830999,74.18003886000224,53578.24707912001 2023-01-07,04:36:19.000,7,11075835,12765,0,1673066178,13141.173621999995,74.2223336399984,53578.21214352 2023-01-07,04:36:23.000,7,11075894,12485,0,1673066182,13141.24772141,74.24348103000375,53578.233104880004 2023-01-07,04:36:27.000,7,11075839,12525,0,1673066186,13141.28813927,74.24348103000375,53578.240092 2023-01-07,04:36:31.000,7,11075871,12605,0,1673066190,13141.28140295999,74.27872668000055,53578.351885920005 2023-01-07,04:36:35.000,7,11075840,12845,0,1673066194,13141.234248789995,74.29282493999926,53578.33092456 2023-01-07,04:36:39.000,7,11075864,12605,0,1673066198,13141.24098509999,74.36331624000013,53578.37284728001 2023-01-07,04:36:43.000,7,11075859,12765,0,1673066202,13141.3083482,74.433807540001,53578.302976080005 2023-01-07,04:36:47.000,7,11075847,12605,0,1673066206,13141.32855713,74.5324953599993,53578.3099632 2023-01-07,04:36:51.000,7,11075872,12405,0,1673066210,13141.503701189991,74.51134797000122,53578.38682152 2023-01-07,04:36:55.000,7,11075855,12565,0,1673066214,13141.658636319997,74.5324953599993,53578.400795760004 2023-01-07,04:36:59.000,7,11075854,12685,0,1673066218,13141.813571450002,74.56774101000337,53578.51258968001 2023-01-07,04:37:03.000,7,11075859,12845,0,1673066222,13141.921352409998,74.58183927000209,53578.47765408 2023-01-07,04:37:07.000,7,11075898,12685,0,1673066226,13142.049342299993,74.6452814400036,53578.63137072001 2023-01-07,04:37:11.000,7,11075899,12685,0,1673066230,13142.109969089994,74.65233057000296,53578.72919040001 2023-01-07,04:37:15.000,7,11075855,12605,0,1673066234,13142.130178019994,74.6452814400036,53578.75015176001 2023-01-07,04:37:19.000,7,11075854,12525,0,1673066238,13142.116705399989,74.6805270900004,53578.79906160001 2023-01-07,04:37:23.000,7,11075869,12965,0,1673066242,13142.056078609989,74.70872360999783,53578.806048720005 2023-01-07,04:37:27.000,7,11075839,12525,0,1673066246,13141.928088719993,74.7439692600019,53578.77810024001 2023-01-07,04:37:31.000,7,11075845,12285,0,1673066250,13141.955033959988,74.78626403999806,53578.82002296 2023-01-07,04:37:35.000,7,11075871,12725,0,1673066254,13141.981979199998,74.75101839000126,53578.93181688 2023-01-07,04:37:39.000,7,11075902,12645,0,1673066258,13142.029133369993,74.76511664999998,53578.88290704 2023-01-07,04:37:43.000,7,11075876,12565,0,1673066262,13142.062814919998,74.7439692600019,53579.00168808 2023-01-07,04:37:47.000,7,11075855,12365,0,1673066266,13142.143650639999,74.75806752000062,53579.022649440005 2023-01-07,04:37:51.000,7,11075847,12805,0,1673066270,13142.190804809994,74.68757621999976,53579.10649488 2023-01-07,04:37:55.000,7,11075877,12645,0,1673066274,13142.31879469999,74.69462534999911,53579.120469120004 2023-01-07,04:37:59.000,7,11075885,12645,0,1673066278,13142.413103039995,74.65937970000232,53579.1484176 2023-01-07,04:38:03.000,7,11075864,12645,0,1673066282,13142.534356619995,74.57479014000273,53579.12745624 2023-01-07,04:38:07.000,7,11075854,12445,0,1673066286,13142.50067506999,74.44790579999972,53579.092520640006 2023-01-07,04:38:11.000,7,11075871,12365,0,1673066290,13142.60845603,74.38446362999821,53579.11348200001 2023-01-07,04:38:15.000,7,11075860,12485,0,1673066294,13142.642137579991,74.2223336399984,53579.190340320005 2023-01-07,04:38:19.000,7,11075857,13125,0,1673066298,13142.709500680001,74.16594060000352,53579.17636608 2023-01-07,04:38:23.000,7,11075831,12565,0,1673066302,13142.66908282,74.0884001700033,53579.071559280004 2023-01-07,04:38:27.000,7,11075828,12365,0,1673066306,13142.790336400001,74.00381061000371,53579.30213424001 2023-01-07,04:38:31.000,7,11075872,12605,0,1673066310,13142.857699499997,73.92627018000348,53579.24623728 2023-01-07,04:38:35.000,7,11075843,12805,0,1673066314,13142.898117359997,73.86282801000198,53579.25322440001 2023-01-07,04:38:39.000,7,11075851,12525,0,1673066318,13142.958744149997,73.76414019000367,53579.288160000004 2023-01-07,04:38:43.000,7,11075881,12525,0,1673066322,13142.918326289997,73.6936488900028,53579.3230956 2023-01-07,04:38:47.000,7,11075869,12885,0,1673066326,13142.891381050002,73.5949610700045,53579.20431456 2023-01-07,04:38:51.000,7,11075887,12725,0,1673066330,13142.938535219997,73.43283108000469,53579.25322440001 2023-01-07,04:38:55.000,7,11075806,12605,0,1673066334,13142.931798910002,73.33414325999911,53579.12745624 2023-01-07,04:38:59.000,7,11075875,12765,0,1673066338,13143.019370939997,73.1720132699993,53579.23226304001 2023-01-07,04:39:03.000,7,11075898,12565,0,1673066342,13142.992425700002,73.08037458000035,53579.18335320001 2023-01-07,04:39:07.000,7,11075822,12765,0,1673066346,13142.985689389992,72.96053937000397,53579.25322440001 2023-01-07,04:39:11.000,7,11075887,12485,0,1673066350,13142.958744149997,72.83365503000095,53579.2182888 2023-01-07,04:39:15.000,7,11075886,12645,0,1673066354,13142.931798910002,72.75611460000073,53579.141430480006 2023-01-07,04:39:19.000,7,11075882,12445,0,1673066358,13142.958744149997,72.60103374000028,53579.06457216001 2023-01-07,04:39:23.000,7,11075879,12525,0,1673066362,13142.931798910002,72.53054243999941,53579.08553352001 2023-01-07,04:39:27.000,7,11075938,12405,0,1673066366,13142.884644739992,72.49529679000261,53578.93181688 2023-01-07,04:39:31.000,7,11075837,12445,0,1673066370,13142.958744149997,72.41070723000303,53578.91784264001 2023-01-07,04:39:35.000,7,11075854,12645,0,1673066374,13143.093470350002,72.35431419000088,53578.89688128001 2023-01-07,04:39:39.000,7,11075870,12645,0,1673066378,13143.201251309998,72.3684124499996,53578.86194568 2023-01-07,04:39:43.000,7,11075887,12565,0,1673066382,13143.302295959998,72.38251070999831,53578.89688128001 2023-01-07,04:39:47.000,7,11075891,12205,0,1673066386,13143.511121569994,72.36136332000024,53578.88989416 2023-01-07,04:39:51.000,7,11075868,12685,0,1673066390,13143.672793009995,72.34021593000216,53578.86194568 2023-01-07,04:39:55.000,7,11075873,12605,0,1673066394,13143.794046589996,72.38955983999767,53578.82701008001 2023-01-07,04:39:59.000,7,11075879,12725,0,1673066398,13143.962454339991,72.43890375000046,53578.82701008001 2023-01-07,04:40:03.000,7,11075838,12725,0,1673066402,13144.043290059992,72.44595287999982,53578.88290704 2023-01-07,04:40:07.000,7,11075876,12645,0,1673066406,13144.144334709992,72.50939505000133,53578.72919040001 2023-01-07,04:40:11.000,7,11075897,12565,0,1673066410,13144.312742460002,72.55873896000412,53578.79906160001 2023-01-07,04:40:15.000,7,11075862,12645,0,1673066414,13144.501359139998,72.56578809000348,53578.88989416 2023-01-07,04:40:19.000,7,11075871,12965,0,1673066418,13144.69671212999,72.58693548000156,53578.86194568 2023-01-07,04:40:23.000,7,11075824,12525,0,1673066422,13144.83817463999,72.6433285200037,53578.8339972 2023-01-07,04:40:27.000,7,11075858,12405,0,1673066426,13145.12783597,72.70677068999794,53578.89688128001 2023-01-07,04:40:31.000,7,11075893,12605,0,1673066430,13145.350134200002,72.77021285999945,53579.02963656 2023-01-07,04:40:35.000,7,11075864,12565,0,1673066434,13145.511805640002,72.86185154999839,53578.99470096001 2023-01-07,04:40:39.000,7,11075833,12605,0,1673066438,13145.653268149988,72.96053937000397,53579.01566232001 2023-01-07,04:40:43.000,7,11075854,12445,0,1673066442,13145.767785419994,73.05922719000228,53579.05758504 2023-01-07,04:40:47.000,7,11075845,12925,0,1673066446,13145.83514851999,73.10857109999779,53578.973739600006 2023-01-07,04:40:51.000,7,11075875,12285,0,1673066450,13146.10460092,73.20725892000337,53579.06457216001 2023-01-07,04:40:55.000,7,11075856,12645,0,1673066454,13146.232590809996,73.29184848000295,53579.141430480006 2023-01-07,04:40:59.000,7,11075876,12605,0,1673066458,13146.400998559991,73.36233978000382,53579.12745624 2023-01-07,04:41:03.000,7,11075846,12645,0,1673066462,13146.481834279992,73.42578194999805,53579.16239184001 2023-01-07,04:41:07.000,7,11075876,12685,0,1673066466,13146.697396199997,73.45397847000277,53579.25322440001 2023-01-07,04:41:11.000,7,11075915,12645,0,1673066470,13146.811913469988,73.46102760000213,53579.25322440001 2023-01-07,04:41:15.000,7,11075886,12605,0,1673066474,13146.953375979989,73.49627324999892,53579.30213424001 2023-01-07,04:41:19.000,7,11075894,12445,0,1673066478,13147.067893249994,73.531518900003,53579.3230956 2023-01-07,04:41:23.000,7,11075892,12685,0,1673066482,13147.19588313999,73.58086280999851,53579.37200544 2023-01-07,04:41:27.000,7,11075873,12765,0,1673066486,13147.29692778999,73.6302067200013,53579.37899256001 2023-01-07,04:41:31.000,7,11075867,12285,0,1673066490,13147.35755457999,73.6302067200013,53579.33008272001 2023-01-07,04:41:35.000,7,11075890,12645,0,1673066494,13147.451862919996,73.6302067200013,53579.35104408001 2023-01-07,04:41:39.000,7,11075865,12885,0,1673066498,13147.42491768,73.5949610700045,53579.36501832 2023-01-07,04:41:43.000,7,11075906,12925,0,1673066502,13147.45859922999,73.53856803000235,53579.41392816 2023-01-07,04:41:47.000,7,11075854,12765,0,1673066506,13147.5057534,73.50332237999828,53579.49078648 2023-01-07,04:41:51.000,7,11075825,12405,0,1673066510,13147.43839029999,73.35529065000446,53579.51873496001 2023-01-07,04:41:55.000,7,11075873,12445,0,1673066514,13147.35755457999,73.29889761000231,53579.48379936 2023-01-07,04:41:59.000,7,11075902,12565,0,1673066518,13147.209355759995,73.25660282999888,53579.53969632 2023-01-07,04:42:03.000,7,11075886,12645,0,1673066522,13147.007266459994,73.14381675000186,53579.50476072 2023-01-07,04:42:07.000,7,11075900,12365,0,1673066526,13146.784968229993,73.05217806000292,53579.36501832 2023-01-07,04:42:11.000,7,11075827,12605,0,1673066530,13146.528988450002,72.93939197999862,53579.406941040004 2023-01-07,04:42:15.000,7,11075916,12525,0,1673066534,13146.360580699991,72.7913602500048,53579.35104408001 2023-01-07,04:42:19.000,7,11075848,12685,0,1673066538,13146.111337229995,72.74906547000137,53579.24623728 2023-01-07,04:42:23.000,7,11075903,12445,0,1673066542,13146.01702888999,72.59398461000092,53579.34405696 2023-01-07,04:42:27.000,7,11075874,12645,0,1673066546,13145.85535744999,72.46005113999854,53579.34405696 2023-01-07,04:42:31.000,7,11075884,12765,0,1673066550,13145.707158629994,72.37546157999896,53579.33706984 2023-01-07,04:42:35.000,7,11075892,12605,0,1673066554,13145.565696119993,72.2344789800045,53579.30213424001 2023-01-07,04:42:39.000,7,11075900,12605,0,1673066558,13145.323188959992,72.10054551000212,53579.288160000004 2023-01-07,04:42:43.000,7,11075853,12525,0,1673066562,13145.148044900001,71.91021900000487,53579.26719864 2023-01-07,04:42:47.000,7,11075852,12525,0,1673066566,13144.912274049995,71.78333466000186,53579.16239184001 2023-01-07,04:42:51.000,7,11075889,12565,0,1673066570,13144.75733891999,71.60710641000333,53579.16937896 2023-01-07,04:42:55.000,7,11075883,12605,0,1673066574,13144.521568069998,71.38858338000136,53579.09950776 2023-01-07,04:42:59.000,7,11075851,12685,0,1673066578,13144.279060909997,71.26169903999835,53579.13444336001 2023-01-07,04:43:03.000,7,11075853,12645,0,1673066582,13144.063498989992,71.14186383000197,53579.0785464 2023-01-07,04:43:07.000,7,11075873,12765,0,1673066586,13144.009608510001,71.01497948999895,53579.18335320001 2023-01-07,04:43:11.000,7,11075844,12645,0,1673066590,13143.84793707,70.99383210000087,53579.0785464 2023-01-07,04:43:15.000,7,11075869,12485,0,1673066594,13143.70647456,70.91629167000065,53579.13444336001 2023-01-07,04:43:19.000,7,11075812,12605,0,1673066598,13143.571748359995,70.83875124000042,53579.10649488 2023-01-07,04:43:23.000,7,11075868,12805,0,1673066602,13143.47744001999,70.80350559000362,53579.00168808 2023-01-07,04:43:27.000,7,11075838,12765,0,1673066606,13143.39660429999,70.69776863999869,53578.94579112001 2023-01-07,04:43:31.000,7,11075905,12285,0,1673066610,13143.228196549993,70.65547386000253,53578.8339972 2023-01-07,04:43:35.000,7,11075864,12525,0,1673066614,13143.167569759993,70.56383517000359,53578.86194568 2023-01-07,04:43:39.000,7,11075841,12725,0,1673066618,13143.100206659998,70.47219648000464,53578.88989416 2023-01-07,04:43:43.000,7,11075856,12525,0,1673066622,13143.046316179993,70.3664595299997,53578.84797144001 2023-01-07,04:43:47.000,7,11075859,12805,0,1673066626,13143.046316179993,70.28186997000012,53578.88989416 2023-01-07,04:43:51.000,7,11075860,12685,0,1673066630,13143.026107249992,70.19728041000053,53578.89688128001 2023-01-07,04:43:55.000,7,11075907,12605,0,1673066634,13143.032843560002,70.13383823999902,53578.79906160001 2023-01-07,04:43:59.000,7,11075879,12485,0,1673066638,13143.066525109993,70.00695390000328,53578.81303584 2023-01-07,04:44:03.000,7,11075879,12645,0,1673066642,13143.079997729998,69.90121694999834,53578.74316464 2023-01-07,04:44:07.000,7,11075856,12445,0,1673066646,13142.931798910002,69.82367651999812,53578.638357840005 2023-01-07,04:44:11.000,7,11075862,12645,0,1673066650,13143.059788799997,69.72498869999981,53578.66630632 2023-01-07,04:44:15.000,7,11075860,12765,0,1673066654,13143.032843560002,69.70384131000174,53578.6243836 2023-01-07,04:44:19.000,7,11075837,12605,0,1673066658,13143.100206659998,69.61220262000279,53578.65931920001 2023-01-07,04:44:23.000,7,11075841,12645,0,1673066662,13143.133888210003,69.49941653999849,53578.67329344 2023-01-07,04:44:27.000,7,11075886,12605,0,1673066666,13143.282087029998,69.35843394000403,53578.72220328 2023-01-07,04:44:31.000,7,11075881,12765,0,1673066670,13143.369659059994,69.19630395000422,53578.736177520004 2023-01-07,04:44:35.000,7,11075883,12485,0,1673066674,13143.39660429999,69.03417396000441,53578.70822904001 2023-01-07,04:44:39.000,7,11075864,12565,0,1673066678,13143.335977509989,68.97778092000226,53578.65233208 2023-01-07,04:44:43.000,7,11075794,12845,0,1673066682,13143.376395369989,68.80155267000373,53578.687267680005 2023-01-07,04:44:47.000,7,11075855,12725,0,1673066686,13143.410076919994,68.68171746000007,53578.617396480004 2023-01-07,04:44:51.000,7,11075863,12845,0,1673066690,13143.376395369989,68.63237355000456,53578.5545124 2023-01-07,04:44:55.000,7,11075868,12685,0,1673066694,13143.45723108999,68.52663659999962,53578.68028056001 2023-01-07,04:44:59.000,7,11075851,12765,0,1673066698,13143.47744001999,68.43499791000067,53578.589448000006 2023-01-07,04:45:03.000,7,11075914,12445,0,1673066702,13143.490912639994,68.4138505200026,53578.65233208 2023-01-07,04:45:07.000,7,11075891,12565,0,1673066706,13143.62563884,68.32221183000365,53578.70124192 2023-01-07,04:45:11.000,7,11075890,12525,0,1673066710,13143.64584777,68.21647487999871,53578.6942548 2023-01-07,04:45:15.000,7,11075871,12805,0,1673066714,13143.612166219995,68.16008184000384,53578.687267680005 2023-01-07,04:45:19.000,7,11075843,12565,0,1673066718,13143.64584777,68.09663967000233,53578.68028056001 2023-01-07,04:45:23.000,7,11075831,12605,0,1673066722,13143.591957289995,68.09663967000233,53578.72919040001 2023-01-07,04:45:27.000,7,11075879,12365,0,1673066726,13143.531330499995,68.04729575999954,53578.6942548 2023-01-07,04:45:31.000,7,11075883,12765,0,1673066730,13143.55827573999,67.9556570700006,53578.67329344 2023-01-07,04:45:35.000,7,11075867,12725,0,1673066734,13143.632375149995,67.96270619999996,53578.65931920001 2023-01-07,04:45:39.000,7,11075850,12725,0,1673066738,13143.652584079995,67.94155881000188,53578.736177520004 2023-01-07,04:45:43.000,7,11075851,12725,0,1673066742,13143.69973824999,67.94155881000188,53578.70822904001 2023-01-07,04:45:47.000,7,11075838,12685,0,1673066746,13143.80751921,67.96270619999996,53578.82002296 2023-01-07,04:45:51.000,7,11075853,12685,0,1673066750,13143.874882309996,67.96270619999996,53578.84098432 2023-01-07,04:45:55.000,7,11075875,12685,0,1673066754,13143.922036479991,67.94155881000188,53578.938804 2023-01-07,04:45:59.000,7,11075838,12725,0,1673066758,13143.989399580001,67.91336229000444,53578.924829760006 2023-01-07,04:46:03.000,7,11075842,12445,0,1673066762,13144.076971609997,67.87811664000037,53578.98771384 2023-01-07,04:46:07.000,7,11075873,12445,0,1673066766,13144.043290059992,67.82172359999822,53578.903868400004 2023-01-07,04:46:11.000,7,11075839,12645,0,1673066770,13144.130862090002,67.8076253399995,53578.98072672 2023-01-07,04:46:15.000,7,11075868,12365,0,1673066774,13144.198225189997,67.73713403999864,53579.00168808 2023-01-07,04:46:19.000,7,11075831,12525,0,1673066778,13144.326215079993,67.744183169998,53579.04361080001 2023-01-07,04:46:23.000,7,11075826,12565,0,1673066782,13144.359896629998,67.73713403999864,53579.03662368 2023-01-07,04:46:27.000,7,11075872,12685,0,1673066786,13144.427259729993,67.744183169998,53579.21130168001 2023-01-07,04:46:31.000,7,11075852,12605,0,1673066790,13144.427259729993,67.75828143000399,53579.20431456 2023-01-07,04:46:35.000,7,11075895,12445,0,1673066794,13144.440732349998,67.64549534999969,53579.239250160004 2023-01-07,04:46:39.000,7,11075846,12845,0,1673066798,13144.407050799993,67.63139709000097,53579.288160000004 2023-01-07,04:46:43.000,7,11075868,12485,0,1673066802,13144.306006149993,67.61729883000226,53579.27418576 2023-01-07,04:46:47.000,7,11075890,12405,0,1673066806,13144.211697810002,67.58910231000482,53579.0785464 2023-01-07,04:46:51.000,7,11075844,12565,0,1673066810,13144.178016259997,67.56795491999947,53579.21130168001 2023-01-07,04:46:55.000,7,11075859,12565,0,1673066814,13144.157807329997,67.42697231999773,53579.21130168001 2023-01-07,04:46:59.000,7,11075914,12445,0,1673066818,13144.063498989992,67.29303885000263,53579.27418576 2023-01-07,04:47:03.000,7,11075841,12525,0,1673066822,13143.996135889996,67.25779319999856,53579.190340320005 2023-01-07,04:47:07.000,7,11075870,12565,0,1673066826,13143.955718029996,67.20140016000369,53579.20431456 2023-01-07,04:47:11.000,7,11075898,12525,0,1673066830,13143.962454339991,67.12385973000346,53579.22527592 2023-01-07,04:47:15.000,7,11075868,12525,0,1673066834,13143.975926959996,66.99697539000044,53579.288160000004 2023-01-07,04:47:19.000,7,11075885,12845,0,1673066838,13143.922036479991,66.91943496000022,53579.18335320001 2023-01-07,04:47:23.000,7,11075859,12525,0,1673066842,13143.84120075999,66.89123844000278,53579.12745624 2023-01-07,04:47:27.000,7,11075843,12645,0,1673066846,13143.78057396999,66.88418931000342,53579.13444336001 2023-01-07,04:47:31.000,7,11075851,12445,0,1673066850,13143.78731028,66.8700910500047,53579.2182888 2023-01-07,04:47:35.000,7,11075900,12645,0,1673066854,13143.55827573999,66.89123844000278,53578.924829760006 2023-01-07,04:47:39.000,7,11075868,12565,0,1673066858,13143.69973824999,66.88418931000342,53579.12745624 2023-01-07,04:47:43.000,7,11075840,12605,0,1673066862,13143.591957289995,66.89123844000278,53579.06457216001 2023-01-07,04:47:47.000,7,11075850,12565,0,1673066866,13143.551539429995,66.89828757000214,53579.15540472 2023-01-07,04:47:51.000,7,11075934,12685,0,1673066870,13143.48417633,66.85599278999871,53579.09950776 2023-01-07,04:47:55.000,7,11075909,12605,0,1673066874,13143.423549539999,66.85599278999871,53579.09950776 2023-01-07,04:47:59.000,7,11075887,12525,0,1673066878,13143.362922749999,66.8700910500047,53579.12745624 2023-01-07,04:48:03.000,7,11075921,12725,0,1673066882,13143.302295959998,66.89828757000214,53579.0785464 2023-01-07,04:48:07.000,7,11075851,12685,0,1673066886,13143.120415589998,66.968778870003,53579.03662368 2023-01-07,04:48:11.000,7,11075863,12765,0,1673066890,13143.073261420002,66.93353321999894,53579.120469120004 2023-01-07,04:48:15.000,7,11075857,12605,0,1673066894,13142.945271529992,66.98287713000173,53579.0785464 2023-01-07,04:48:19.000,7,11075884,12565,0,1673066898,13142.864435809992,66.97582800000237,53579.0785464 2023-01-07,04:48:23.000,7,11075858,12605,0,1673066902,13142.702764369991,67.04631930000323,53579.0086752 2023-01-07,04:48:27.000,7,11075852,12685,0,1673066906,13142.642137579991,67.0040245199998,53579.06457216001 2023-01-07,04:48:31.000,7,11075874,12685,0,1673066910,13142.574774479996,67.07451582000067,53579.141430480006 2023-01-07,04:48:35.000,7,11075861,12685,0,1673066914,13142.493938759995,67.16615450999961,53579.11348200001 2023-01-07,04:48:39.000,7,11075864,12645,0,1673066918,13142.42657566,67.23664581000048,53579.05758504 2023-01-07,04:48:43.000,7,11075858,12645,0,1673066922,13142.31879469999,67.18730189999769,53579.09950776 2023-01-07,04:48:47.000,7,11075890,12765,0,1673066926,13142.23795897999,67.20140016000369,53579.022649440005 2023-01-07,04:48:51.000,7,11075863,12725,0,1673066930,13142.157123259989,67.20844929000305,53579.01566232001 2023-01-07,04:48:55.000,7,11075879,12485,0,1673066934,13142.231222669994,67.2154984200024,53579.02963656 2023-01-07,04:48:59.000,7,11075833,12645,0,1673066938,13142.23795897999,67.30713711000135,53579.01566232001 2023-01-07,04:49:03.000,7,11075906,12645,0,1673066942,13142.34573994,67.41287405999901,53579.00168808 2023-01-07,04:49:07.000,7,11075854,12685,0,1673066946,13142.37942148999,67.41287405999901,53579.15540472 2023-01-07,04:49:11.000,7,11075851,12325,0,1673066950,13142.37942148999,67.4622179700018,53579.17636608 2023-01-07,04:49:15.000,7,11075846,12605,0,1673066954,13142.42657566,67.4974636199986,53579.18335320001 2023-01-07,04:49:19.000,7,11075883,12565,0,1673066958,13142.493938759995,67.54680753000139,53579.141430480006 2023-01-07,04:49:23.000,7,11075853,12725,0,1673066962,13142.48046613999,67.63844622000033,53579.19732744 2023-01-07,04:49:27.000,7,11075848,12445,0,1673066966,13142.554565549995,67.65959360999841,53579.239250160004 2023-01-07,04:49:31.000,7,11075883,12725,0,1673066970,13142.635401269996,67.65254447999905,53579.23226304001 2023-01-07,04:49:35.000,7,11075873,12725,0,1673066974,13142.68929175,67.72303577999992,53579.28117288001 2023-01-07,04:49:39.000,7,11075846,12685,0,1673066978,13142.722973299991,67.6736918700044,53579.406941040004 2023-01-07,04:49:43.000,7,11075843,12645,0,1673066982,13142.770127470001,67.63844622000033,53579.37899256001 2023-01-07,04:49:47.000,7,11075868,12445,0,1673066986,13142.844226879992,67.70188839000184,53579.46982512001 2023-01-07,04:49:51.000,7,11075868,12645,0,1673066990,13142.844226879992,67.71598665000056,53579.525722080005 2023-01-07,04:49:55.000,7,11075896,12605,0,1673066994,13142.904853669992,67.73713403999864,53579.56065768 2023-01-07,04:49:59.000,7,11075856,12525,0,1673066998,13142.931798910002,67.75123230000463,53579.623541760004 2023-01-07,04:50:03.000,7,11075889,12685,0,1673067002,13142.965480459992,67.86401838000165,53579.63052888 2023-01-07,04:50:07.000,7,11075888,12805,0,1673067006,13142.972216770002,67.90631315999781,53579.525722080005 2023-01-07,04:50:11.000,7,11075939,12525,0,1673067010,13142.992425700002,67.88516576999973,53579.574631920004 2023-01-07,04:50:15.000,7,11075879,12645,0,1673067014,13143.133888210003,67.78647795000143,53579.58161904 2023-01-07,04:50:19.000,7,11075873,12645,0,1673067018,13143.201251309998,67.70188839000184,53579.65847736 2023-01-07,04:50:23.000,7,11075851,12525,0,1673067022,13143.133888210003,67.76533056000335,53579.623541760004 2023-01-07,04:50:27.000,7,11075873,12525,0,1673067026,13143.127151899993,67.72303577999992,53579.763284160006 2023-01-07,04:50:31.000,7,11075844,12365,0,1673067030,13142.992425700002,67.744183169998,53579.75629704001 2023-01-07,04:50:35.000,7,11075855,12485,0,1673067034,13142.911589980002,67.69483926000248,53579.7073872 2023-01-07,04:50:39.000,7,11075846,12765,0,1673067038,13142.763391159991,67.65254447999905,53579.7073872 2023-01-07,04:50:43.000,7,11075879,12765,0,1673067042,13142.635401269996,67.63139709000097,53579.7073872 2023-01-07,04:50:47.000,7,11075858,12445,0,1673067046,13142.46699352,67.64549534999969,53579.574631920004 2023-01-07,04:50:51.000,7,11075888,12645,0,1673067050,13142.312058389994,67.68074100000376,53579.49777360001 2023-01-07,04:50:55.000,7,11075897,12365,0,1673067054,13142.312058389994,67.66664273999777,53579.476812240006 2023-01-07,04:50:59.000,7,11075849,12645,0,1673067058,13142.190804809994,67.71598665000056,53579.51873496001 2023-01-07,04:51:03.000,7,11075859,12605,0,1673067062,13142.184068499999,67.73008490999928,53579.51873496001 2023-01-07,04:51:07.000,7,11075850,12605,0,1673067066,13142.123441709999,67.71598665000056,53579.49777360001 2023-01-07,04:51:11.000,7,11075847,12605,0,1673067070,13141.981979199998,67.69483926000248,53579.49078648 2023-01-07,04:51:15.000,7,11075885,12485,0,1673067074,13141.921352409998,67.70188839000184,53579.43488952 2023-01-07,04:51:19.000,7,11075893,12605,0,1673067078,13141.853989310002,67.8076253399995,53579.36501832 2023-01-07,04:51:23.000,7,11075846,12725,0,1673067082,13141.840516689997,67.80057621000014,53579.37200544 2023-01-07,04:51:27.000,7,11075861,12725,0,1673067086,13141.712526800002,67.91336229000444,53579.309121360006 2023-01-07,04:51:31.000,7,11075885,12685,0,1673067090,13141.685581559992,68.06139401999826,53579.36501832 2023-01-07,04:51:35.000,7,11075890,12725,0,1673067094,13141.719263109997,68.11778706000041,53579.33706984 2023-01-07,04:51:39.000,7,11075891,12725,0,1673067098,13141.746208349992,68.15303271000448,53579.358031200005 2023-01-07,04:51:43.000,7,11075912,12645,0,1673067102,13141.752944660002,68.17418010000256,53579.3230956 2023-01-07,04:51:47.000,7,11075799,12645,0,1673067106,13141.800098829997,68.17418010000256,53579.41392816 2023-01-07,04:51:51.000,7,11075850,12405,0,1673067110,13141.853989310002,68.25172053000279,53579.427902400006 2023-01-07,04:51:55.000,7,11075896,12565,0,1673067114,13141.907879789993,68.28696617999958,53579.46982512001 2023-01-07,04:51:59.000,7,11075865,12485,0,1673067118,13141.921352409998,68.25172053000279,53579.49078648 2023-01-07,04:52:03.000,7,11075835,12565,0,1673067122,13142.008924439993,68.25876966000214,53579.406941040004 2023-01-07,04:52:07.000,7,11075829,12445,0,1673067126,13142.002188129998,68.23057314000471,53579.36501832 2023-01-07,04:52:11.000,7,11075823,12485,0,1673067130,13141.975242889988,68.18827836000128,53579.29514712 2023-01-07,04:52:15.000,7,11075918,12685,0,1673067134,13141.941561339998,68.23762227000407,53579.33706984 2023-01-07,04:52:19.000,7,11075891,12285,0,1673067138,13141.975242889988,68.23057314000471,53579.406941040004 2023-01-07,04:52:23.000,7,11075833,12965,0,1673067142,13141.975242889988,68.25876966000214,53579.3230956 2023-01-07,04:52:27.000,7,11075856,12485,0,1673067146,13141.975242889988,68.17418010000256,53579.37200544 2023-01-07,04:52:31.000,7,11075900,13045,0,1673067150,13141.988715509993,68.18827836000128,53579.36501832 2023-01-07,04:52:35.000,7,11075844,12685,0,1673067154,13141.981979199998,68.14598357999785,53579.33008272001 2023-01-07,04:52:39.000,7,11075894,13005,0,1673067158,13142.002188129998,68.21647487999871,53579.33706984 2023-01-07,04:52:43.000,7,11075840,12525,0,1673067162,13142.076287539989,68.17418010000256,53579.358031200005 2023-01-07,04:52:47.000,7,11075881,12485,0,1673067166,13141.773153590002,68.19532749000064,53579.0785464 2023-01-07,04:52:51.000,7,11075864,12605,0,1673067170,13141.941561339998,68.12483618999977,53579.288160000004 2023-01-07,04:52:55.000,7,11075855,12285,0,1673067174,13141.928088719993,68.04024663000018,53579.26719864 2023-01-07,04:52:59.000,7,11075849,12485,0,1673067178,13141.955033959988,68.06139401999826,53579.26719864 2023-01-07,04:53:03.000,7,11075866,12485,0,1673067182,13142.022397059998,68.0190992400021,53579.31610848 2023-01-07,04:53:07.000,7,11075887,12565,0,1673067186,13141.968506579993,67.99795185000403,53579.31610848 2023-01-07,04:53:11.000,7,11075903,12645,0,1673067190,13142.022397059998,67.94860794000124,53579.37200544 2023-01-07,04:53:15.000,7,11075855,12525,0,1673067194,13141.948297649993,67.90631315999781,53579.34405696 2023-01-07,04:53:19.000,7,11075877,12525,0,1673067198,13141.921352409998,67.80057621000014,53579.42091528001 2023-01-07,04:53:23.000,7,11075840,12605,0,1673067202,13141.948297649993,67.73713403999864,53579.46982512001 2023-01-07,04:53:27.000,7,11075912,12765,0,1673067206,13142.015660749988,67.72303577999992,53579.427902400006 2023-01-07,04:53:31.000,7,11075881,12805,0,1673067210,13142.029133369993,67.71598665000056,53579.42091528001 2023-01-07,04:53:35.000,7,11075893,12925,0,1673067214,13142.089760159994,67.7089375200012,53579.462838 2023-01-07,04:53:39.000,7,11075899,12805,0,1673067218,13142.022397059998,67.68779013000312,53579.39995392001 2023-01-07,04:53:43.000,7,11075917,12765,0,1673067222,13141.988715509993,67.63844622000033,53579.43488952 2023-01-07,04:53:47.000,7,11075886,12765,0,1673067226,13142.062814919998,67.65254447999905,53579.55367056 2023-01-07,04:53:51.000,7,11075914,12645,0,1673067230,13142.130178019994,67.65254447999905,53579.6025804 2023-01-07,04:53:55.000,7,11075868,12605,0,1673067234,13142.143650639999,67.63844622000033,53579.7073872 2023-01-07,04:53:59.000,7,11075864,12685,0,1673067238,13142.157123259989,67.60320057000354,53579.71437432001 2023-01-07,04:54:03.000,7,11075835,12725,0,1673067242,13142.204277429999,67.63139709000097,53579.6724516 2023-01-07,04:54:07.000,7,11075866,12645,0,1673067246,13142.123441709999,67.64549534999969,53579.61655464001 2023-01-07,04:54:11.000,7,11075882,12365,0,1673067250,13142.056078609989,67.71598665000056,53579.61655464001 2023-01-07,04:54:15.000,7,11075844,12765,0,1673067254,13141.981979199998,67.80057621000014,53579.58161904 2023-01-07,04:54:19.000,7,11075864,12525,0,1673067258,13142.083023849998,67.76533056000335,53579.65847736 2023-01-07,04:54:23.000,7,11075901,12725,0,1673067262,13142.049342299993,67.69483926000248,53579.61655464001 2023-01-07,04:54:27.000,7,11075808,12885,0,1673067266,13142.136914329989,67.6736918700044,53579.72834856 2023-01-07,04:54:31.000,7,11075857,12885,0,1673067270,13142.17733218999,67.59615144000418,53579.7073872 2023-01-07,04:54:35.000,7,11075895,12485,0,1673067274,13142.21775004999,67.4974636199986,53579.75629704001 2023-01-07,04:54:39.000,7,11075863,12245,0,1673067278,13142.17733218999,67.42697231999773,53579.77027128 2023-01-07,04:54:43.000,7,11075862,12685,0,1673067282,13142.062814919998,67.32828449999943,53579.79821976 2023-01-07,04:54:47.000,7,11075878,12645,0,1673067286,13141.988715509993,67.2507440699992,53579.812194000006 2023-01-07,04:54:51.000,7,11075887,12605,0,1673067290,13141.928088719993,67.19435103000433,53579.82616824 2023-01-07,04:54:55.000,7,11075842,12485,0,1673067294,13141.914616100003,67.10976147000474,53579.73533568001 2023-01-07,04:54:59.000,7,11075877,12765,0,1673067298,13141.860725619998,67.01812277999852,53579.77027128 2023-01-07,04:55:03.000,7,11075922,12645,0,1673067302,13141.719263109997,66.91238583000086,53579.763284160006 2023-01-07,04:55:07.000,7,11075837,12725,0,1673067306,13141.645163699992,66.84189452999999,53579.84014248 2023-01-07,04:55:11.000,7,11075897,12565,0,1673067310,13141.577800599996,66.82074714000191,53579.74930992 2023-01-07,04:55:15.000,7,11075870,12685,0,1673067314,13141.530646430001,66.7573049700004,53579.74930992 2023-01-07,04:55:19.000,7,11075876,12605,0,1673067318,13141.483492259991,66.72205932000361,53579.74930992 2023-01-07,04:55:23.000,7,11075854,12645,0,1673067322,13141.463283329991,66.67271541000082,53579.75629704001 2023-01-07,04:55:27.000,7,11075874,12445,0,1673067326,13141.483492259991,66.60222410999995,53579.71437432001 2023-01-07,04:55:31.000,7,11075865,12685,0,1673067330,13141.422865469991,66.55288020000444,53579.68642584001 2023-01-07,04:55:35.000,7,11075871,12605,0,1673067334,13141.40939285,66.50353629000165,53579.70040008 2023-01-07,04:55:39.000,7,11075869,12605,0,1673067338,13141.34202974999,66.49648716000229,53579.63751600001 2023-01-07,04:55:43.000,7,11075879,12645,0,1673067342,13141.315084509995,66.47533977000421,53579.72136144 2023-01-07,04:55:47.000,7,11075888,12685,0,1673067346,13141.335293439995,66.46124150999822,53579.71437432001 2023-01-07,04:55:51.000,7,11075891,12565,0,1673067350,13141.32182081999,66.44009412000014,53579.72834856 2023-01-07,04:55:55.000,7,11075838,12565,0,1673067354,13141.26119402999,66.37665194999863,53579.763284160006 2023-01-07,04:55:59.000,7,11075870,12605,0,1673067358,13141.26793034,66.3484554300012,53579.75629704001 2023-01-07,04:56:03.000,7,11075919,12485,0,1673067362,13141.30161188999,66.34140630000184,53579.74930992 2023-01-07,04:56:07.000,7,11075835,12445,0,1673067366,13141.20730355,66.36960281999927,53579.66546448001 2023-01-07,04:56:11.000,7,11075878,12805,0,1673067370,13141.28140295999,66.39779934000398,53579.66546448001 2023-01-07,04:56:15.000,7,11075898,12525,0,1673067374,13141.32182081999,66.39779934000398,53579.70040008 2023-01-07,04:56:19.000,7,11075925,12765,0,1673067378,13141.375711299996,66.44009412000014,53579.70040008 2023-01-07,04:56:23.000,7,11075901,12845,0,1673067382,13141.38918392,66.38370107999799,53579.63751600001 2023-01-07,04:56:27.000,7,11075881,12685,0,1673067386,13141.510437500001,66.39075021000463,53579.742322800004 2023-01-07,04:56:31.000,7,11075862,12805,0,1673067390,13141.604745839992,66.38370107999799,53579.73533568001 2023-01-07,04:56:35.000,7,11075886,12845,0,1673067394,13141.651900010002,66.39075021000463,53579.78424552001 2023-01-07,04:56:39.000,7,11075856,12805,0,1673067398,13141.773153590002,66.38370107999799,53579.74930992 2023-01-07,04:56:43.000,7,11075843,12565,0,1673067402,13141.786626209992,66.33435717000248,53579.81918112 2023-01-07,04:56:47.000,7,11075855,12485,0,1673067406,13141.901143479998,66.30616064999776,53579.83315536001 2023-01-07,04:56:51.000,7,11075858,12485,0,1673067410,13141.887670859993,66.30616064999776,53579.77027128 2023-01-07,04:56:55.000,7,11075891,12845,0,1673067414,13141.995451819988,66.27796413000033,53579.87507808 2023-01-07,04:56:59.000,7,11075868,12525,0,1673067418,13142.022397059998,66.19337457000074,53579.83315536001 2023-01-07,04:57:03.000,7,11075887,12645,0,1673067422,13142.035869679989,66.12993239999923,53579.88206520001 2023-01-07,04:57:07.000,7,11075896,12645,0,1673067426,13142.170595879994,66.05944109999837,53579.93796216 2023-01-07,04:57:11.000,7,11075844,12805,0,1673067430,13142.190804809994,66.01714632000221,53580.03578184 2023-01-07,04:57:15.000,7,11075896,12525,0,1673067434,13142.143650639999,65.98894980000478,53579.99385912 2023-01-07,04:57:19.000,7,11075849,12565,0,1673067438,13142.170595879994,65.96780240999942,53580.00084624001 2023-01-07,04:57:23.000,7,11075857,12965,0,1673067442,13142.143650639999,65.96780240999942,53579.9170008 2023-01-07,04:57:27.000,7,11075900,12645,0,1673067446,13142.089760159994,65.90436023999791,53579.910013680004 2023-01-07,04:57:31.000,7,11075877,12685,0,1673067450,13142.150386949994,65.86911459000112,53579.96591064 2023-01-07,04:57:35.000,7,11075877,12645,0,1673067454,13142.049342299993,65.8550163300024,53579.93796216 2023-01-07,04:57:39.000,7,11075848,12605,0,1673067458,13141.995451819988,65.91140937000455,53579.88905232 2023-01-07,04:57:43.000,7,11075897,12645,0,1673067462,13142.042605989998,65.90436023999791,53579.88206520001 2023-01-07,04:57:47.000,7,11075847,12605,0,1673067466,13142.083023849998,65.91140937000455,53579.930975040006 2023-01-07,04:57:51.000,7,11075924,12645,0,1673067470,13142.035869679989,65.92550763000327,53579.97289776001 2023-01-07,04:57:55.000,7,11075882,12725,0,1673067474,13141.968506579993,65.93960589000199,53579.986872 2023-01-07,04:57:59.000,7,11075849,12645,0,1673067478,13141.961770269998,65.91140937000455,53579.93796216 2023-01-07,04:58:03.000,7,11075888,12525,0,1673067482,13141.955033959988,65.94665502000134,53579.9170008 2023-01-07,04:58:07.000,7,11075875,12645,0,1673067486,13141.928088719993,65.90436023999791,53579.88905232 2023-01-07,04:58:11.000,7,11075883,12605,0,1673067490,13141.833780380002,65.91845850000391,53579.83315536001 2023-01-07,04:58:15.000,7,11075890,12605,0,1673067494,13141.833780380002,65.90436023999791,53579.82616824 2023-01-07,04:58:19.000,7,11075872,12805,0,1673067498,13141.786626209992,65.90436023999791,53579.80520688001 2023-01-07,04:58:23.000,7,11075844,12565,0,1673067502,13141.833780380002,65.92550763000327,53579.88905232 2023-01-07,04:58:27.000,7,11075886,12445,0,1673067506,13141.833780380002,65.86206546000176,53579.9170008 2023-01-07,04:58:31.000,7,11075872,12445,0,1673067510,13141.779889899997,65.78452503000153,53579.9170008 2023-01-07,04:58:35.000,7,11075881,12605,0,1673067514,13141.712526800002,65.76337764000345,53579.88206520001 2023-01-07,04:58:39.000,7,11075882,12405,0,1673067518,13141.678845249997,65.7069846000013,53579.86809096 2023-01-07,04:58:43.000,7,11075887,12405,0,1673067522,13141.665372629992,65.67173895000451,53579.861103840005 2023-01-07,04:58:47.000,7,11075885,12405,0,1673067526,13141.544119049991,65.608296780003,53579.791232640004 2023-01-07,04:58:51.000,7,11075899,12565,0,1673067530,13141.443074399991,65.53780548000213,53579.763284160006 2023-01-07,04:58:55.000,7,11075922,12365,0,1673067534,13141.34202974999,65.5096089600047,53579.763284160006 2023-01-07,04:58:59.000,7,11075880,12565,0,1673067538,13141.22077616999,65.5096089600047,53579.70040008 2023-01-07,04:59:03.000,7,11075861,12725,0,1673067542,13141.234248789995,65.46026505000191,53579.74930992 2023-01-07,04:59:07.000,7,11075865,12845,0,1673067546,13141.153413069995,65.44616679000319,53579.72136144 2023-01-07,04:59:11.000,7,11075840,12605,0,1673067550,13141.06584104,65.42501939999784,53579.67943872 2023-01-07,04:59:15.000,7,11075840,12765,0,1673067554,13140.951323769994,65.42501939999784,53579.65149024 2023-01-07,04:59:19.000,7,11075892,12805,0,1673067558,13140.836806499989,65.43206853000447,53579.60956752 2023-01-07,04:59:23.000,7,11075886,12845,0,1673067562,13140.735761849988,65.40387200999976,53579.55367056 2023-01-07,04:59:27.000,7,11075842,12765,0,1673067566,13140.580826719997,65.43911766000383,53579.42091528001 2023-01-07,04:59:31.000,7,11075848,12805,0,1673067570,13140.479782069997,65.43911766000383,53579.37200544 2023-01-07,04:59:35.000,7,11075859,12445,0,1673067574,13140.412418970001,65.45321592000255,53579.38597968 2023-01-07,04:59:39.000,7,11075898,12645,0,1673067578,13140.378737419996,65.42501939999784,53579.358031200005 2023-01-07,04:59:43.000,7,11075893,12445,0,1673067582,13140.284429079991,65.38977375000104,53579.36501832 2023-01-07,04:59:47.000,7,11075847,12605,0,1673067586,13140.257483839996,65.34042983999825,53579.36501832 2023-01-07,04:59:51.000,7,11075846,12765,0,1673067590,13140.196857049996,65.33338070999889,53579.358031200005 2023-01-07,04:59:55.000,7,11075873,12485,0,1673067594,13140.16317549999,65.32633157999953,53579.36501832 2023-01-07,04:59:59.000,7,11075849,12565,0,1673067598,13140.116021329995,65.2981350600021,53579.34405696 2023-01-07,05:00:03.000,7,11075904,12525,0,1673067602,13140.00824037,65.26993854000466,53579.288160000004 2023-01-07,05:00:07.000,7,11075879,12645,0,1673067606,13139.954349889995,65.25584027999867,53579.29514712 2023-01-07,05:00:11.000,7,11075883,12685,0,1673067610,13139.81962368999,65.31223332000081,53579.17636608 2023-01-07,05:00:15.000,7,11075851,12525,0,1673067614,13139.86004154999,65.27698767000402,53579.28117288001 2023-01-07,05:00:19.000,7,11075860,12685,0,1673067618,13139.84656893,65.28403680000338,53579.288160000004 2023-01-07,05:00:23.000,7,11075887,12805,0,1673067622,13139.765733209999,65.26288940999802,53579.239250160004 2023-01-07,05:00:27.000,7,11075889,12805,0,1673067626,13139.82636,65.23469289000059,53579.358031200005 2023-01-07,05:00:31.000,7,11075799,12645,0,1673067630,13139.83983261999,65.21354550000251,53579.39995392001 2023-01-07,05:00:35.000,7,11075875,12565,0,1673067634,13139.806151069999,65.16420158999972,53579.43488952 2023-01-07,05:00:39.000,7,11075885,12605,0,1673067638,13139.725315349999,65.13600507000228,53579.406941040004 2023-01-07,05:00:43.000,7,11075876,12525,0,1673067642,13139.684897489999,65.12190681000357,53579.455850880004 2023-01-07,05:00:47.000,7,11075878,12605,0,1673067646,13139.503017119998,65.0866611599995,53579.3929668 2023-01-07,05:00:51.000,7,11075895,12885,0,1673067650,13139.455862950002,65.04436638000334,53579.427902400006 2023-01-07,05:00:55.000,7,11075862,12645,0,1673067654,13139.442390329998,65.10780855000485,53579.50476072 2023-01-07,05:00:59.000,7,11075866,12605,0,1673067658,13139.354818300002,65.07256290000078,53579.56764480001 2023-01-07,05:01:03.000,7,11075906,12885,0,1673067662,13139.233564720002,65.16420158999972,53579.46982512001 2023-01-07,05:01:07.000,7,11075861,12285,0,1673067666,13139.287455199992,65.15715246000036,53579.58161904 2023-01-07,05:01:11.000,7,11075837,12765,0,1673067670,13139.226828409992,65.20649637000315,53579.60956752 2023-01-07,05:01:15.000,7,11075853,12565,0,1673067674,13139.273982580002,65.22059463000187,53579.644503120006 2023-01-07,05:01:19.000,7,11075868,12445,0,1673067678,13139.213355790002,65.21354550000251,53579.6724516 2023-01-07,05:01:23.000,7,11075867,12645,0,1673067682,13139.159465309996,65.19239811000443,53579.71437432001 2023-01-07,05:01:27.000,7,11075838,12525,0,1673067686,13139.125783759991,65.29108593000274,53579.63052888 2023-01-07,05:01:31.000,7,11075889,12645,0,1673067690,13139.226828409992,65.26993854000466,53579.742322800004 2023-01-07,05:01:35.000,7,11075874,12605,0,1673067694,13139.152729000001,65.31928245000017,53579.73533568001 2023-01-07,05:01:39.000,7,11075841,12485,0,1673067698,13139.233564720002,65.30518419000146,53579.742322800004 2023-01-07,05:01:43.000,7,11075913,12605,0,1673067702,13139.267246269992,65.27698767000402,53579.75629704001 2023-01-07,05:01:47.000,7,11075882,12525,0,1673067706,13139.314400440002,65.30518419000146,53579.861103840005 2023-01-07,05:01:51.000,7,11075891,12565,0,1673067710,13139.307664129992,65.2981350600021,53579.88206520001 2023-01-07,05:01:55.000,7,11075875,12845,0,1673067714,13139.253773650002,65.27698767000402,53579.9170008 2023-01-07,05:01:59.000,7,11075883,12405,0,1673067718,13139.226828409992,65.25584027999867,53579.88206520001 2023-01-07,05:02:03.000,7,11075886,12645,0,1673067722,13139.287455199992,65.24174201999995,53579.90302656001 2023-01-07,05:02:07.000,7,11075866,12765,0,1673067726,13139.199883169997,65.33338070999889,53579.74930992 2023-01-07,05:02:11.000,7,11075900,12725,0,1673067730,13139.361554609997,65.24174201999995,53579.9170008 2023-01-07,05:02:15.000,7,11075852,12405,0,1673067734,13139.307664129992,65.2487911499993,53579.791232640004 2023-01-07,05:02:19.000,7,11075857,12525,0,1673067738,13139.334609370002,65.2487911499993,53579.763284160006 2023-01-07,05:02:23.000,7,11075899,12525,0,1673067742,13139.375027230002,65.23469289000059,53579.73533568001 2023-01-07,05:02:27.000,7,11075887,12765,0,1673067746,13139.482808189998,65.17829984999844,53579.910013680004 2023-01-07,05:02:31.000,7,11075892,12645,0,1673067750,13139.550171289993,65.12895594000292,53579.89603944 2023-01-07,05:02:35.000,7,11075884,12485,0,1673067754,13139.529962359993,65.07256290000078,53579.88206520001 2023-01-07,05:02:39.000,7,11075849,12565,0,1673067758,13139.556907599988,65.00912072999927,53579.93796216 2023-01-07,05:02:43.000,7,11075876,12605,0,1673067762,13139.469335569993,65.00912072999927,53579.910013680004 2023-01-07,05:02:47.000,7,11075856,12645,0,1673067766,13139.415445090002,64.99502247000055,53579.90302656001 2023-01-07,05:02:51.000,7,11075869,12645,0,1673067770,13139.240301029997,64.97387508000247,53579.7772584 2023-01-07,05:02:55.000,7,11075850,12765,0,1673067774,13139.132520070001,65.01616985999863,53579.7772584 2023-01-07,05:02:59.000,7,11075870,12725,0,1673067778,13138.99105756,65.07256290000078,53579.742322800004 2023-01-07,05:03:03.000,7,11075890,12645,0,1673067782,13138.86980398,65.10780855000485,53579.70040008 2023-01-07,05:03:07.000,7,11075892,12725,0,1673067786,13138.80917719,65.21354550000251,53579.74930992 2023-01-07,05:03:11.000,7,11075872,12525,0,1673067790,13138.714868849995,65.27698767000402,53579.68642584001 2023-01-07,05:03:15.000,7,11075853,12525,0,1673067794,13138.586878959999,65.31223332000081,53579.6724516 2023-01-07,05:03:19.000,7,11075898,12765,0,1673067798,13138.438680139989,65.35452810000425,53579.61655464001 2023-01-07,05:03:23.000,7,11075869,12605,0,1673067802,13138.283745009998,65.3968228800004,53579.61655464001 2023-01-07,05:03:27.000,7,11075909,12645,0,1673067806,13138.061446779997,65.44616679000319,53579.54668344001 2023-01-07,05:03:31.000,7,11075861,12685,0,1673067810,13137.81220331,65.5096089600047,53579.50476072 2023-01-07,05:03:35.000,7,11075829,12965,0,1673067814,13137.75157652,65.59419852000428,53579.43488952 2023-01-07,05:03:39.000,7,11075930,12445,0,1673067818,13137.576432459995,65.62239504000172,53579.3929668 2023-01-07,05:03:43.000,7,11075858,12605,0,1673067822,13137.44844257,65.69993547000195,53579.46982512001 2023-01-07,05:03:47.000,7,11075869,12405,0,1673067826,13137.313716369994,65.8550163300024,53579.43488952 2023-01-07,05:03:51.000,7,11075860,12605,0,1673067830,13137.212671719994,65.96780240999942,53579.462838 2023-01-07,05:03:55.000,7,11075861,12685,0,1673067834,13137.084681829998,66.12288326999987,53579.42091528001 2023-01-07,05:03:59.000,7,11075903,12845,0,1673067838,13136.956691940002,66.24976761000289,53579.41392816 2023-01-07,05:04:03.000,7,11075902,12605,0,1673067842,13136.923010389997,66.41894673000206,53579.42091528001 2023-01-07,05:04:07.000,7,11075818,12685,0,1673067846,13136.754602640001,66.60927323999931,53579.26719864 2023-01-07,05:04:11.000,7,11075905,12285,0,1673067850,13136.821965739997,66.73615758000233,53579.309121360006 2023-01-07,05:04:15.000,7,11075892,12645,0,1673067854,13136.848910979992,66.8066488800032,53579.30213424001 2023-01-07,05:04:19.000,7,11075909,12805,0,1673067858,13137.024055039998,66.87714018000406,53579.41392816 2023-01-07,05:04:23.000,7,11075854,12605,0,1673067862,13137.118363379988,66.9405823499983,53579.455850880004 2023-01-07,05:04:27.000,7,11075835,12565,0,1673067866,13137.226144339998,66.94763147999765,53579.58161904 2023-01-07,05:04:31.000,7,11075912,12445,0,1673067870,13137.259825889989,67.03222104000452,53579.70040008 2023-01-07,05:04:35.000,7,11075868,12445,0,1673067874,13137.313716369994,67.08861407999939,53579.77027128 2023-01-07,05:04:39.000,7,11075866,12565,0,1673067878,13137.347397919999,67.12385973000346,53579.85411672001 2023-01-07,05:04:43.000,7,11075857,12645,0,1673067882,13137.367606849999,67.18025276999833,53579.93796216 2023-01-07,05:04:47.000,7,11075884,12725,0,1673067886,13137.414761019994,67.22959668000112,53579.94494928 2023-01-07,05:04:51.000,7,11075887,12565,0,1673067890,13137.36087053999,67.34238275999815,53580.028794720005 2023-01-07,05:04:55.000,7,11075855,12605,0,1673067894,13137.367606849999,67.38467754000158,53580.0567432 2023-01-07,05:04:59.000,7,11075870,12565,0,1673067898,13137.293507439994,67.49041448999924,53580.04975608001 2023-01-07,05:05:03.000,7,11075901,12765,0,1673067902,13137.306980059999,67.57500404999882,53580.21045984 2023-01-07,05:05:07.000,7,11075888,12405,0,1673067906,13137.327188989999,67.65959360999841,53580.2314212 2023-01-07,05:05:11.000,7,11075939,12685,0,1673067910,13137.246353269999,67.71598665000056,53580.266356800006 2023-01-07,05:05:15.000,7,11075838,12565,0,1673067914,13137.185726479998,67.82172359999822,53580.32225376 2023-01-07,05:05:19.000,7,11075811,12845,0,1673067918,13137.172253859993,67.86401838000165,53580.3711636 2023-01-07,05:05:23.000,7,11075874,12805,0,1673067922,13137.125099689998,67.87106751000101,53580.39212496 2023-01-07,05:05:27.000,7,11075857,12565,0,1673067926,13137.192462789993,67.88516576999973,53580.434047680006 2023-01-07,05:05:31.000,7,11075874,12725,0,1673067930,13137.152044929993,68.01205011000275,53580.33622800001 2023-01-07,05:05:35.000,7,11075837,12525,0,1673067934,13137.199199099989,68.04024663000018,53580.39911208 2023-01-07,05:05:39.000,7,11075859,12725,0,1673067938,13137.219408029989,68.04024663000018,53580.44802192 2023-01-07,05:05:43.000,7,11075848,12605,0,1673067942,13137.367606849999,68.06139401999826,53580.5458416 2023-01-07,05:05:47.000,7,11075927,12725,0,1673067946,13137.50906936,68.08254141000361,53580.650648400006 2023-01-07,05:05:51.000,7,11075855,12685,0,1673067950,13137.54275090999,68.10368880000169,53580.699558240005 2023-01-07,05:05:55.000,7,11075867,12645,0,1673067954,13137.65053187,68.03319750000082,53580.74148096001 2023-01-07,05:05:59.000,7,11075847,12405,0,1673067958,13137.74484020999,68.04024663000018,53580.83231352 2023-01-07,05:06:03.000,7,11075854,12605,0,1673067962,13137.893039030001,68.08959054000297,53580.92314608 2023-01-07,05:06:07.000,7,11075899,12645,0,1673067966,13137.872830100001,68.08959054000297,53580.95109456 2023-01-07,05:06:11.000,7,11075844,12805,0,1673067970,13137.987347369992,68.21647487999871,53581.00699152001 2023-01-07,05:06:15.000,7,11075857,12445,0,1673067974,13138.054710470002,68.20237662,53581.153721040006 2023-01-07,05:06:19.000,7,11075892,12605,0,1673067978,13138.202909289997,68.32926096000301,53581.33538616 2023-01-07,05:06:23.000,7,11075879,12285,0,1673067982,13138.277008700003,68.3151627000043,53581.384296 2023-01-07,05:06:27.000,7,11075855,12765,0,1673067986,13138.351108109993,68.4138505200026,53581.55198688 2023-01-07,05:06:31.000,7,11075846,12805,0,1673067990,13138.431943829994,68.48434182000346,53581.64980656001 2023-01-07,05:06:35.000,7,11075867,12685,0,1673067994,13138.378053349988,68.59712790000049,53581.74762624001 2023-01-07,05:06:39.000,7,11075863,12605,0,1673067998,13138.223118219998,68.7240122400035,53581.81051032 2023-01-07,05:06:43.000,7,11075874,12765,0,1673068002,13138.128809879992,68.9707317900029,53581.90134288 2023-01-07,05:06:47.000,7,11075821,12445,0,1673068006,13137.906511649991,69.18220568999823,53581.89435576001 2023-01-07,05:06:51.000,7,11075847,12885,0,1673068010,13137.75157652,69.40072872000019,53581.992175440006 2023-01-07,05:06:55.000,7,11075859,12605,0,1673068014,13137.65053187,69.59810436000407,53582.02012392 2023-01-07,05:06:59.000,7,11075862,12805,0,1673068018,13137.536014599995,69.79548000000068,53582.10396936001 2023-01-07,05:07:03.000,7,11075840,12725,0,1673068022,13137.40128839999,69.95760999000049,53582.06204664001 2023-01-07,05:07:07.000,7,11075883,12805,0,1673068026,13137.259825889989,70.09859259000223,53582.1179436 2023-01-07,05:07:11.000,7,11075866,12405,0,1673068030,13137.091418139993,70.26072258000204,53582.16685344 2023-01-07,05:07:15.000,7,11075863,12565,0,1673068034,13136.976900870002,70.49334387000272,53582.159866320006 2023-01-07,05:07:19.000,7,11075854,12525,0,1673068038,13136.855647290002,70.71186690000468,53582.159866320006 2023-01-07,05:07:23.000,7,11075879,12725,0,1673068042,13136.741130019996,70.90924254000129,53582.1179436 2023-01-07,05:07:27.000,7,11075897,12605,0,1673068046,13136.646821679991,71.19120774000476,53582.07602088 2023-01-07,05:07:31.000,7,11075825,12885,0,1673068050,13136.680503229996,71.45907468000223,53582.06204664001 2023-01-07,05:07:35.000,7,11075825,12805,0,1673068054,13136.626612749991,71.74103987999843,53582.01313680001 2023-01-07,05:07:39.000,7,11075881,12405,0,1673068058,13136.768075259992,71.94546465000167,53582.03409816001 2023-01-07,05:07:43.000,7,11075925,12805,0,1673068062,13136.828702049992,72.13579115999892,53581.9782012 2023-01-07,05:07:47.000,7,11075866,12525,0,1673068066,13136.943219319997,72.31906854000408,53582.06204664001 2023-01-07,05:07:51.000,7,11075896,12645,0,1673068070,13136.929746699992,72.5798863500022,53582.07602088 2023-01-07,05:07:55.000,7,11075850,12445,0,1673068074,13136.929746699992,72.75611460000073,53582.02711104 2023-01-07,05:07:59.000,7,11075791,12485,0,1673068078,13136.821965739997,72.91824459000054,53582.07602088 2023-01-07,05:08:03.000,7,11075866,12605,0,1673068082,13136.795020500002,73.05922719000228,53581.99916256 2023-01-07,05:08:07.000,7,11075873,12525,0,1673068086,13136.667030609991,73.18611152999802,53581.922304240004 2023-01-07,05:08:11.000,7,11075880,12685,0,1673068090,13136.498622859996,73.29184848000295,53581.85243304 2023-01-07,05:08:15.000,7,11075833,12645,0,1673068094,13136.30326986999,73.51742064000427,53581.83147168 2023-01-07,05:08:19.000,7,11075846,12605,0,1673068098,13136.155071049994,73.71479628000088,53581.68474216 2023-01-07,05:08:23.000,7,11075875,12445,0,1673068102,13136.027081159998,73.8275823599979,53581.68474216 2023-01-07,05:08:27.000,7,11075833,12685,0,1673068106,13135.899091269988,73.98971234999772,53581.69172928 2023-01-07,05:08:31.000,7,11075833,12605,0,1673068110,13135.858673409988,74.10954756000137,53581.607883840006 2023-01-07,05:08:35.000,7,11075850,12445,0,1673068114,13135.804782929998,74.17298973000288,53581.51705128 2023-01-07,05:08:39.000,7,11075862,12685,0,1673068118,13135.744156139997,74.13069494999945,53581.47512856 2023-01-07,05:08:43.000,7,11075865,12445,0,1673068122,13135.690265659992,74.02495800000179,53581.44718008 2023-01-07,05:08:47.000,7,11075858,12605,0,1673068126,13135.569012079992,73.90512278999813,53581.31442480001 2023-01-07,05:08:51.000,7,11075824,12645,0,1673068130,13135.501648979996,73.83463149000454,53581.17468240001 2023-01-07,05:08:55.000,7,11075873,12445,0,1673068134,13135.366922779991,73.77823845000239,53581.11179832 2023-01-07,05:08:59.000,7,11075862,12285,0,1673068138,13135.29282337,73.76414019000367,53581.034940000005 2023-01-07,05:09:03.000,7,11075875,12845,0,1673068142,13135.26587812999,73.70069802000216,53580.986030160006 2023-01-07,05:09:07.000,7,11075847,12885,0,1673068146,13135.218723959995,73.67250150000473,53580.95109456 2023-01-07,05:09:11.000,7,11075886,12445,0,1673068150,13135.110943,73.55266629000107,53580.88122336 2023-01-07,05:09:15.000,7,11075901,12725,0,1673068154,13135.03010728,73.51037151000492,53580.797377920004 2023-01-07,05:09:19.000,7,11075862,12565,0,1673068158,13134.854963219994,73.50332237999828,53580.73449384 2023-01-07,05:09:23.000,7,11075863,12645,0,1673068162,13134.733709639993,73.41168368999934,53580.67160976001 2023-01-07,05:09:27.000,7,11075835,12485,0,1673068166,13134.673082849993,73.44692934000341,53580.510906 2023-01-07,05:09:31.000,7,11075843,12765,0,1673068170,13134.673082849993,73.57381367999915,53580.52488024001 2023-01-07,05:09:35.000,7,11075875,12685,0,1673068174,13134.592247129993,73.61610846000258,53580.413086320004 2023-01-07,05:09:39.000,7,11075886,12885,0,1673068178,13134.605719749998,73.79233671000111,53580.510906 2023-01-07,05:09:43.000,7,11075894,12565,0,1673068182,13134.497938790002,73.89807365999877,53580.364176480005 2023-01-07,05:09:47.000,7,11075847,12605,0,1673068186,13134.625928679998,74.04610538999987,53580.5458416 2023-01-07,05:09:51.000,7,11075816,12605,0,1673068190,13134.592247129993,74.32102146000398,53580.53885448 2023-01-07,05:09:55.000,7,11075879,12365,0,1673068194,13134.652873919993,74.67347796000104,53580.580777200004 2023-01-07,05:09:59.000,7,11075833,12605,0,1673068198,13134.720237019988,75.06822924000153,53580.685584 2023-01-07,05:10:03.000,7,11075904,12605,0,1673068202,13134.841490599989,75.45593139000266,53580.86026200001 2023-01-07,05:10:07.000,7,11075878,12645,0,1673068206,13134.908853699999,75.85773180000251,53580.8951976 2023-01-07,05:10:11.000,7,11075882,12725,0,1673068210,13135.03010728,76.20313917000021,53581.0698756 2023-01-07,05:10:15.000,7,11075869,12725,0,1673068214,13135.02337096999,76.54854653999791,53581.11878544 2023-01-07,05:10:19.000,7,11075878,12525,0,1673068218,13135.178306099995,76.82346261000203,53581.26551496001 2023-01-07,05:10:23.000,7,11075887,12565,0,1673068222,13135.279350749996,77.14067346000229,53581.36333464001 2023-01-07,05:10:27.000,7,11075869,12645,0,1673068226,13135.420813259996,77.59181777999765,53581.54499976 2023-01-07,05:10:31.000,7,11075859,12605,0,1673068230,13135.441022189996,77.98656905999815,53581.64980656001 2023-01-07,05:10:35.000,7,11075887,12725,0,1673068234,13135.494912670001,78.43771338000079,53581.78256184 2023-01-07,05:10:39.000,7,11075818,12405,0,1673068238,13135.434285880001,78.85361204999936,53581.824484560006 2023-01-07,05:10:43.000,7,11075887,12525,0,1673068242,13135.434285880001,79.24836332999985,53581.88736864 2023-01-07,05:10:47.000,7,11075880,12605,0,1673068246,13135.595957320002,79.54442679000203,53581.95025272 2023-01-07,05:10:51.000,7,11075851,12685,0,1673068250,13135.798046620002,79.72770416999992,53582.01313680001 2023-01-07,05:10:55.000,7,11075920,12925,0,1673068254,13136.013608539994,79.72065504000057,53582.24371176 2023-01-07,05:10:59.000,7,11075890,12525,0,1673068258,13136.080971639989,79.72065504000057,53582.2227504 2023-01-07,05:11:03.000,7,11075855,12645,0,1673068262,13136.22917046,79.66426199999842,53582.38345416 2023-01-07,05:11:07.000,7,11075840,12565,0,1673068266,13136.134862119994,79.63606548000098,53582.2926216 2023-01-07,05:11:11.000,7,11075838,12605,0,1673068270,13136.336951419995,79.45983723000245,53582.495248080006 2023-01-07,05:11:15.000,7,11075893,12645,0,1673068274,13136.49188655,79.29770724000264,53582.62800336 2023-01-07,05:11:19.000,7,11075859,12645,0,1673068278,13136.660294299996,79.13557725000283,53582.70486168001 2023-01-07,05:11:23.000,7,11075853,12645,0,1673068282,13136.875856220002,78.96639813000365,53582.71883592 2023-01-07,05:11:27.000,7,11075857,12685,0,1673068286,13137.131835999993,78.74787510000169,53582.89351392 2023-01-07,05:11:31.000,7,11075908,12205,0,1673068290,13137.38107946999,78.57869598000252,53582.90050104001 2023-01-07,05:11:35.000,7,11075828,12605,0,1673068294,13137.79199438,78.34607469000184,53583.10312752 2023-01-07,05:11:39.000,7,11075845,12485,0,1673068298,13138.189436669993,78.08525688000373,53583.166011600006 2023-01-07,05:11:43.000,7,11075880,12765,0,1673068302,13138.593615269994,77.84558646000369,53583.382612320005 2023-01-07,05:11:47.000,7,11075842,12605,0,1673068306,13138.80917719,77.7609969000041,53583.63414864 2023-01-07,05:11:51.000,7,11075858,12765,0,1673068310,13138.84959505,77.73984950999875,53583.78786528001 2023-01-07,05:11:55.000,7,11075855,12565,0,1673068314,13138.82264980999,77.83853733000433,53583.934594800005 2023-01-07,05:11:59.000,7,11075871,12645,0,1673068318,13138.593615269994,78.03591297000094,53584.21407960001 2023-01-07,05:12:03.000,7,11075896,12565,0,1673068322,13138.364580729998,78.20509209000011,53584.353822 2023-01-07,05:12:07.000,7,11075894,12565,0,1673068326,13137.946929509992,78.4518116399995,53584.40273184 2023-01-07,05:12:11.000,7,11075859,12885,0,1673068330,13137.616850319995,78.7126294500049,53584.437667440005 2023-01-07,05:12:15.000,7,11075887,12525,0,1673068334,13137.374343159994,78.96639813000365,53584.61234544 2023-01-07,05:12:19.000,7,11075870,12605,0,1673068338,13137.084681829998,79.26246158999857,53584.6333068 2023-01-07,05:12:23.000,7,11075842,12405,0,1673068342,13136.896065150002,79.55852505000075,53584.76606208001 2023-01-07,05:12:27.000,7,11075860,12645,0,1673068346,13136.667030609991,79.90393241999845,53584.8079848 2023-01-07,05:12:31.000,7,11075874,12685,0,1673068350,13136.417787139995,80.38327325999853,53584.84990752 2023-01-07,05:12:35.000,7,11075880,12445,0,1673068354,13136.276324629995,80.85556496999925,53584.84990752 2023-01-07,05:12:39.000,7,11075860,12525,0,1673068358,13136.175279979994,81.18687407999823,53584.89881736 2023-01-07,05:12:43.000,7,11075857,12685,0,1673068362,13136.16180735999,81.38424972000212,53584.91977872 2023-01-07,05:12:47.000,7,11075819,12445,0,1673068366,13136.16180735999,81.6803131800043,53584.877856 2023-01-07,05:12:51.000,7,11075841,12725,0,1673068370,13136.26285200999,81.94113099000242,53584.87086888 2023-01-07,05:12:55.000,7,11075887,12685,0,1673068374,13136.47167762,82.14555575999839,53584.85689464 2023-01-07,05:12:59.000,7,11075906,12725,0,1673068378,13136.821965739997,82.3217840100042,53584.891830240005 2023-01-07,05:13:03.000,7,11075841,12645,0,1673068382,13137.232880649994,82.43457009000122,53584.99663704 2023-01-07,05:13:07.000,7,11075857,12645,0,1673068386,13137.66400448999,82.56145443000423,53585.05253400001 2023-01-07,05:13:11.000,7,11075848,12565,0,1673068390,13138.061446779997,82.7306335500034,53585.06650824 2023-01-07,05:13:15.000,7,11075830,12605,0,1673068394,13138.391525969993,82.82227224000235,53585.108430960005 2023-01-07,05:13:19.000,7,11075819,12725,0,1673068398,13138.856331359995,82.92800919000001,53585.21323776 2023-01-07,05:13:23.000,7,11075827,12525,0,1673068402,13139.300927819997,82.88571441000386,53585.20625064 2023-01-07,05:13:27.000,7,11075851,12645,0,1673068406,13139.671424869994,82.72358442000404,53585.2621476 2023-01-07,05:13:31.000,7,11075910,12605,0,1673068410,13140.02171298999,82.44866834999993,53585.35996728 2023-01-07,05:13:35.000,7,11075880,12485,0,1673068414,13140.16991181,82.11735924000095,53585.38791576001 2023-01-07,05:13:39.000,7,11075942,12565,0,1673068418,13140.156439189996,81.74375534999854,53585.47874832 2023-01-07,05:13:43.000,7,11075812,12485,0,1673068422,13139.86677786,81.46179015000234,53585.46477408001 2023-01-07,05:13:47.000,7,11075844,12605,0,1673068426,13139.752260589994,81.24326712000038,53585.49970968 2023-01-07,05:13:51.000,7,11075865,12485,0,1673068430,13139.503017119998,80.99654757000098,53585.50669680001 2023-01-07,05:13:55.000,7,11075880,12485,0,1673068434,13139.334609370002,80.72163150000415,53585.40887712 2023-01-07,05:13:59.000,7,11075880,12565,0,1673068438,13139.152729000001,80.47491195000475,53585.325031680004 2023-01-07,05:14:03.000,7,11075905,12645,0,1673068442,13138.9506397,80.32688022000366,53585.28310896 2023-01-07,05:14:07.000,7,11075819,12645,0,1673068446,13138.66771468,80.24933979000343,53585.08048248001 2023-01-07,05:14:11.000,7,11075890,12605,0,1673068450,13138.566670029999,80.12950457999978,53584.99663704 2023-01-07,05:14:15.000,7,11075828,12645,0,1673068454,13138.613824199994,79.97442371999932,53585.00362416001 2023-01-07,05:14:19.000,7,11075873,12405,0,1673068458,13138.66771468,79.81229372999951,53584.95471432001 2023-01-07,05:14:23.000,7,11075905,12765,0,1673068462,13138.66771468,79.75590069000464,53584.940740080005 2023-01-07,05:14:27.000,7,11075863,12685,0,1673068466,13138.465625379999,79.87573590000102,53584.97567568 2023-01-07,05:14:31.000,7,11075865,12685,0,1673068470,13138.236590840002,80.12245545000042,53584.92676584 2023-01-07,05:14:35.000,7,11075866,12565,0,1673068474,13137.960402129997,80.39032238999789,53584.940740080005 2023-01-07,05:14:39.000,7,11075867,12805,0,1673068478,13137.73136759,80.62999280999793,53584.99663704 2023-01-07,05:14:43.000,7,11075831,12605,0,1673068482,13137.58316876999,80.90490888000204,53584.96170144001 2023-01-07,05:14:47.000,7,11075845,12365,0,1673068486,13137.434969949994,81.17277581999952,53584.90580448 2023-01-07,05:14:51.000,7,11075884,12725,0,1673068490,13137.40802471,81.30670929000189,53584.90580448 2023-01-07,05:14:55.000,7,11075801,12565,0,1673068494,13137.48212411999,81.46179015000234,53584.93375296001 2023-01-07,05:14:59.000,7,11075885,12605,0,1673068498,13137.56969615,81.70146057000238,53585.0175984 2023-01-07,05:15:03.000,7,11075856,12765,0,1673068502,13137.717894969996,81.91293446999771,53585.07349536 2023-01-07,05:15:07.000,7,11075814,12565,0,1673068506,13137.839148549996,82.12440837000031,53585.31105744 2023-01-07,05:15:11.000,7,11075847,12445,0,1673068510,13137.980611059997,82.37817704999907,53585.38092864 2023-01-07,05:15:15.000,7,11075830,12605,0,1673068514,13138.155755120002,82.61079833999975,53585.45778696001 2023-01-07,05:15:19.000,7,11075845,12485,0,1673068518,13138.384789659998,82.8786652800045,53585.562593760005 2023-01-07,05:15:23.000,7,11075869,12485,0,1673068522,13138.68118729999,83.06194266000239,53585.730284640005 2023-01-07,05:15:27.000,7,11075861,12565,0,1673068526,13138.9506397,83.1112865699979,53585.82111720001 2023-01-07,05:15:31.000,7,11075880,12365,0,1673068530,13139.388499849993,83.09718830999918,53585.98182096 2023-01-07,05:15:35.000,7,11075865,12365,0,1673068534,13139.610798079993,83.09718830999918,53586.0307308 2023-01-07,05:15:39.000,7,11075848,12445,0,1673068538,13139.96782251,83.20997439000348,53586.21239592 2023-01-07,05:15:43.000,7,11075869,12685,0,1673068542,13140.156439189996,83.29456395000307,53586.35912544 2023-01-07,05:15:47.000,7,11075868,12605,0,1673068546,13140.526936239992,83.40735003000009,53586.449958000005 2023-01-07,05:15:51.000,7,11075861,12365,0,1673068550,13140.991741629994,83.4214482899988,53586.624636 2023-01-07,05:15:55.000,7,11075848,12445,0,1673068554,13141.34202974999,83.34390785999858,53586.71546856 2023-01-07,05:15:59.000,7,11075871,12645,0,1673068558,13141.719263109997,83.20997439000348,53586.82027536 2023-01-07,05:16:03.000,7,11075885,12605,0,1673068562,13142.008924439993,83.10423743999854,53586.96001776 2023-01-07,05:16:07.000,7,11075855,12805,0,1673068566,13142.136914329989,83.06194266000239,53587.022901840006 2023-01-07,05:16:11.000,7,11075855,12725,0,1673068570,13142.35921255999,82.97030397000344,53587.18360560001 2023-01-07,05:16:15.000,7,11075827,12725,0,1673068574,13142.50067506999,82.98440223000216,53587.33033512001 2023-01-07,05:16:19.000,7,11075837,12885,0,1673068578,13142.56803817,83.02669700999832,53587.4630904 2023-01-07,05:16:23.000,7,11075867,12485,0,1673068582,13142.776863779996,83.14653222000197,53587.72161384 2023-01-07,05:16:27.000,7,11075844,12485,0,1673068586,13143.019370939997,83.30161308000243,53587.9172532 2023-01-07,05:16:31.000,7,11075889,12485,0,1673068590,13143.261878099998,83.41439915999945,53588.10590544 2023-01-07,05:16:35.000,7,11075818,12445,0,1673068594,13143.383131679999,83.58357827999862,53588.31551904001 2023-01-07,05:16:39.000,7,11075864,12445,0,1673068598,13143.48417633,83.84439609000401,53588.532119760006 2023-01-07,05:16:43.000,7,11075872,12605,0,1673068602,13143.531330499995,84.23209823999787,53588.80461744 2023-01-07,05:16:47.000,7,11075846,12605,0,1673068606,13143.52459419,84.68324256000051,53588.87448864 2023-01-07,05:16:51.000,7,11075857,12605,0,1673068610,13143.70647456,85.00750254000013,53589.11205072 2023-01-07,05:16:55.000,7,11075924,12525,0,1673068614,13143.794046589996,85.55733468000108,53589.349612800004 2023-01-07,05:16:59.000,7,11075861,12645,0,1673068618,13143.942245409991,86.10716682000202,53589.67102032 2023-01-07,05:17:03.000,7,11075843,12445,0,1673068622,13144.016344819996,86.57240940000338,53589.852685440004 2023-01-07,05:17:07.000,7,11075915,12405,0,1673068626,13144.097180539997,87.00945546000003,53590.10422176 2023-01-07,05:17:11.000,7,11075840,12645,0,1673068630,13144.063498989992,87.31256805000157,53590.376719440006 2023-01-07,05:17:15.000,7,11075846,12925,0,1673068634,13143.948981720001,87.53109108000353,53590.46755200001 2023-01-07,05:17:19.000,7,11075874,12485,0,1673068638,13143.652584079995,87.91879323000467,53590.523448960004 2023-01-07,05:17:23.000,7,11075895,12445,0,1673068642,13143.255141789989,88.1937093000015,53590.64921712 2023-01-07,05:17:27.000,7,11075847,12765,0,1673068646,13142.770127470001,88.5391166699992,53590.61428152001 2023-01-07,05:17:31.000,7,11075848,12605,0,1673068650,13142.352476249995,88.76468883000052,53590.57934592 2023-01-07,05:17:35.000,7,11075830,12565,0,1673068654,13141.894407170003,89.00435925000056,53590.55139744 2023-01-07,05:17:39.000,7,11075852,12565,0,1673068658,13141.665372629992,89.06075229000271,53590.56537168001 2023-01-07,05:17:43.000,7,11075878,12365,0,1673068662,13141.355502369996,89.2087840200038,53590.39768080001 2023-01-07,05:17:47.000,7,11075859,12725,0,1673068666,13141.18035830999,89.36386488000426,53590.36973232001 2023-01-07,05:17:51.000,7,11075832,12525,0,1673068670,13141.092786279994,89.46960183000192,53590.32780960001 2023-01-07,05:17:55.000,7,11075893,12645,0,1673068674,13141.16688569,89.53304400000343,53590.24396416 2023-01-07,05:17:59.000,7,11075864,12645,0,1673068678,13141.26793034,89.46960183000192,53590.2230028 2023-01-07,05:18:03.000,7,11075880,12565,0,1673068682,13141.395920229996,89.42730704999849,53590.16710584 2023-01-07,05:18:07.000,7,11075823,12765,0,1673068686,13141.36897499,89.42025791999913,53590.118196 2023-01-07,05:18:11.000,7,11075939,12765,0,1673068690,13141.30161188999,89.4555035700032,53590.0483248 2023-01-07,05:18:15.000,7,11075843,12685,0,1673068694,13141.26119402999,89.57533877999958,53590.06229904001 2023-01-07,05:18:19.000,7,11075918,12685,0,1673068698,13141.234248789995,89.63878095000109,53590.00640208 2023-01-07,05:18:23.000,7,11075839,12805,0,1673068702,13141.254457719995,89.78681268000219,53590.00640208 2023-01-07,05:18:27.000,7,11075867,12205,0,1673068706,13141.42960178,89.85730398000305,53590.17409296 2023-01-07,05:18:31.000,7,11075858,12805,0,1673068710,13141.483492259991,89.97713918999943,53590.16011872001 2023-01-07,05:18:35.000,7,11075862,12365,0,1673068714,13141.557591669996,90.21680960999947,53590.16011872001 2023-01-07,05:18:39.000,7,11075875,12765,0,1673068718,13141.712526800002,90.4423817700008,53590.257938400006 2023-01-07,05:18:43.000,7,11075869,12605,0,1673068722,13141.793362520002,90.73139610000362,53590.25095128001 2023-01-07,05:18:47.000,7,11075873,12685,0,1673068726,13141.867461929993,91.03450868999789,53590.306848240005 2023-01-07,05:18:51.000,7,11075837,12605,0,1673068730,13141.907879789993,91.32352302000072,53590.34877096001 2023-01-07,05:18:55.000,7,11075848,12445,0,1673068734,13141.928088719993,91.59843909000483,53590.48851336 2023-01-07,05:18:59.000,7,11075852,12605,0,1673068738,13141.907879789993,91.83810951000487,53590.474539120005 2023-01-07,05:19:03.000,7,11075877,12565,0,1673068742,13141.988715509993,91.97204297999997,53590.544410320006 2023-01-07,05:19:07.000,7,11075850,12525,0,1673068746,13141.981979199998,92.02138689000276,53590.62126864 2023-01-07,05:19:11.000,7,11075853,12405,0,1673068750,13141.981979199998,91.98614123999869,53590.64921712 2023-01-07,05:19:15.000,7,11075882,12965,0,1673068754,13141.934825029988,91.92269907000446,53590.56537168001 2023-01-07,05:19:19.000,7,11075864,12525,0,1673068758,13141.786626209992,91.94384646000253,53590.523448960004 2023-01-07,05:19:23.000,7,11075851,12285,0,1673068762,13141.530646430001,91.93679733000317,53590.38370656 2023-01-07,05:19:27.000,7,11075872,12565,0,1673068766,13141.22077616999,91.88040429000102,53590.292874 2023-01-07,05:19:31.000,7,11075844,12645,0,1673068770,13140.904169599999,91.72532343000057,53590.090247520006 2023-01-07,05:19:35.000,7,11075886,12485,0,1673068774,13140.755970779988,91.58434082999884,53589.85967256 2023-01-07,05:19:39.000,7,11075839,12805,0,1673068778,13140.378737419996,91.37991606000287,53589.57320064 2023-01-07,05:19:43.000,7,11075867,12565,0,1673068782,13140.06886716,91.2107369400037,53589.47538096 2023-01-07,05:19:47.000,7,11075851,12605,0,1673068786,13139.79941475999,90.92172261000087,53589.30769008 2023-01-07,05:19:51.000,7,11075869,12565,0,1673068790,13139.401972469997,90.67500306000147,53589.10506360001 2023-01-07,05:19:55.000,7,11075825,12765,0,1673068794,13138.93043077,90.38598872999864,53588.797630320005 2023-01-07,05:19:59.000,7,11075839,12645,0,1673068798,13138.53972478999,90.16746570000396,53588.59500384 2023-01-07,05:20:03.000,7,11075838,12485,0,1673068802,13138.122073569997,89.89959875999921,53588.33648040001 2023-01-07,05:20:07.000,7,11075902,12485,0,1673068806,13137.64379555999,89.75156702999811,53588.06398272 2023-01-07,05:20:11.000,7,11075805,12525,0,1673068810,13137.34066160999,89.5894370399983,53587.86834336 2023-01-07,05:20:15.000,7,11075847,12285,0,1673068814,13137.044263969998,89.42730704999849,53587.66571688001 2023-01-07,05:20:19.000,7,11075889,12605,0,1673068818,13136.909537769992,89.30747184000211,53587.51898736001 2023-01-07,05:20:23.000,7,11075816,12445,0,1673068822,13136.801756809997,89.25107879999996,53587.40020632001 2023-01-07,05:20:27.000,7,11075850,12565,0,1673068826,13136.882592529997,89.16648924000037,53587.42116768 2023-01-07,05:20:31.000,7,11075824,12685,0,1673068830,13136.815229430002,89.15239098000166,53587.44212904 2023-01-07,05:20:35.000,7,11075861,12765,0,1673068834,13136.855647290002,89.11714533000486,53587.470077519996 2023-01-07,05:20:39.000,7,11075818,12645,0,1673068838,13136.821965739997,89.18763662999845,53587.456103280005 2023-01-07,05:20:43.000,7,11075843,12525,0,1673068842,13136.929746699992,89.23698054000124,53587.48405176 2023-01-07,05:20:47.000,7,11075885,12325,0,1673068846,13136.916274080002,89.32157010000083,53587.5329616 2023-01-07,05:20:51.000,7,11075843,12565,0,1673068850,13137.010582419993,89.36386488000426,53587.637768399996 2023-01-07,05:20:55.000,7,11075909,12525,0,1673068854,13137.071209209993,89.51189660999808,53587.78449792001 2023-01-07,05:20:59.000,7,11075796,12605,0,1673068858,13136.983637179997,89.7022231200026,53587.78449792001 2023-01-07,05:21:03.000,7,11075877,12565,0,1673068862,13136.949955629992,89.84320572000433,53587.93821456 2023-01-07,05:21:07.000,7,11075886,12445,0,1673068866,13137.030791349993,90.00533571000415,53588.0569956 2023-01-07,05:21:11.000,7,11075864,12725,0,1673068870,13137.165517549998,90.13926917999925,53588.16878952001 2023-01-07,05:21:15.000,7,11075856,12565,0,1673068874,13137.38107946999,90.25205526000354,53588.28757056001 2023-01-07,05:21:19.000,7,11075872,12525,0,1673068878,13137.697686039995,90.37893959999928,53588.32949328 2023-01-07,05:21:23.000,7,11075832,12565,0,1673068882,13138.054710470002,90.4423817700008,53588.364428880006 2023-01-07,05:21:27.000,7,11075890,12485,0,1673068886,13138.546461099999,90.51992220000102,53588.462248560005 2023-01-07,05:21:31.000,7,11075856,12485,0,1673068890,13139.065156969991,90.47762742000486,53588.58801672 2023-01-07,05:21:35.000,7,11075849,12485,0,1673068894,13139.617534389989,90.32959569000377,53588.72077200001 2023-01-07,05:21:39.000,7,11075816,12645,0,1673068898,13140.136230259996,90.1956622200014,53588.867501520006 2023-01-07,05:21:43.000,7,11075851,12805,0,1673068902,13140.634717200002,89.97713918999943,53589.00724392001 2023-01-07,05:21:47.000,7,11075811,12725,0,1673068906,13141.12646783,89.75861616000475,53589.30769008 2023-01-07,05:21:51.000,7,11075846,12765,0,1673068910,13141.523910119991,89.61763356000301,53589.48236808 2023-01-07,05:21:55.000,7,11075822,12685,0,1673068914,13141.813571450002,89.42730704999849,53589.65704608001 2023-01-07,05:21:59.000,7,11075844,12805,0,1673068918,13142.184068499999,89.30747184000211,53589.84569832001 2023-01-07,05:22:03.000,7,11075881,12605,0,1673068922,13142.574774479996,89.0959979399995,53590.0483248 2023-01-07,05:22:07.000,7,11075843,12885,0,1673068926,13142.891381050002,88.89157317000354,53590.14614448 2023-01-07,05:22:11.000,7,11075883,12605,0,1673068930,13143.221460239998,88.77878708999924,53590.41165504 2023-01-07,05:22:15.000,7,11075901,12765,0,1673068934,13143.49764894999,88.66600101000222,53590.712101200006 2023-01-07,05:22:19.000,7,11075816,12445,0,1673068938,13143.861409689991,88.67305014000158,53591.01953448001 2023-01-07,05:22:23.000,7,11075806,12605,0,1673068942,13144.090444230002,88.65895188000286,53591.28504504001 2023-01-07,05:22:27.000,7,11075853,12685,0,1673068946,13144.299269839998,88.73649231000309,53591.648375280005 2023-01-07,05:22:31.000,7,11075881,12645,0,1673068950,13144.528304379994,88.80698361000395,53591.9697828 2023-01-07,05:22:35.000,7,11075857,12445,0,1673068954,13144.65629426999,88.91976969000098,53592.249267600004 2023-01-07,05:22:39.000,7,11075858,12725,0,1673068958,13144.83817463999,89.03960490000463,53592.57766224001 2023-01-07,05:22:43.000,7,11075843,12525,0,1673068962,13144.93921928999,89.18058749999909,53592.96195384001 2023-01-07,05:22:47.000,7,11075829,12645,0,1673068966,13145.033527629996,89.3427174899989,53593.24842576001 2023-01-07,05:22:51.000,7,11075867,12645,0,1673068970,13145.215407999996,89.43435617999785,53593.60476888001 2023-01-07,05:22:55.000,7,11075891,12365,0,1673068974,13145.343397889992,89.52599487000407,53593.80739536 2023-01-07,05:22:59.000,7,11075835,12605,0,1673068978,13145.505069329993,89.66697746999853,53594.13579000001 2023-01-07,05:23:03.000,7,11075845,12605,0,1673068982,13145.660004459998,89.76566529000411,53594.3454036 2023-01-07,05:23:07.000,7,11075857,12805,0,1673068986,13145.91598423999,89.89254962999985,53594.67379824 2023-01-07,05:23:11.000,7,11075841,12645,0,1673068990,13146.08439199,90.05467961999966,53595.03712848 2023-01-07,05:23:15.000,7,11075823,12725,0,1673068994,13146.171964019995,90.23795700000483,53595.22578072 2023-01-07,05:23:19.000,7,11075841,12645,0,1673068998,13146.171964019995,90.32959569000377,53595.54020112 2023-01-07,05:23:23.000,7,11075807,12445,0,1673069002,13146.050710439995,90.44943090000015,53595.75680184 2023-01-07,05:23:27.000,7,11075865,12645,0,1673069006,13145.949665789994,90.55516784999782,53595.959428320006 2023-01-07,05:23:31.000,7,11075832,12525,0,1673069010,13145.781258039999,90.6538556700034,53596.08519648 2023-01-07,05:23:35.000,7,11075874,12605,0,1673069014,13145.727367559994,90.68910132000019,53596.23891312001 2023-01-07,05:23:39.000,7,11075803,12605,0,1673069018,13145.787994349994,90.77369087999978,53596.28782296001 2023-01-07,05:23:43.000,7,11075885,12485,0,1673069022,13145.94292948,90.7525434900017,53596.48346232001 2023-01-07,05:23:47.000,7,11075826,12965,0,1673069026,13146.16522771,90.66795393000211,53596.560320640005 2023-01-07,05:23:51.000,7,11075878,12645,0,1673069030,13146.488570590001,90.61861001999932,53596.76993424001 2023-01-07,05:23:55.000,7,11075885,12725,0,1673069034,13146.859067639998,90.48467655000422,53596.88871528001 2023-01-07,05:23:59.000,7,11075838,12565,0,1673069038,13147.17567420999,90.32254656000441,53597.0005092 2023-01-07,05:24:03.000,7,11075877,12645,0,1673069042,13147.39797243999,90.06877787999838,53597.14723872 2023-01-07,05:24:07.000,7,11075877,12725,0,1673069046,13147.41818136999,89.77271442000347,53597.2101228 2023-01-07,05:24:11.000,7,11075860,12445,0,1673069050,13147.499017089991,89.51894574000471,53597.33589096 2023-01-07,05:24:15.000,7,11075903,12685,0,1673069054,13147.39797243999,89.18763662999845,53597.33589096 2023-01-07,05:24:19.000,7,11075878,12845,0,1673069058,13147.5057534,88.91976969000098,53597.5245432 2023-01-07,05:24:23.000,7,11075842,12485,0,1673069062,13147.499017089991,88.6519027500035,53597.58044016001 2023-01-07,05:24:27.000,7,11075873,12805,0,1673069066,13147.47880815999,88.44747798000026,53597.60140152 2023-01-07,05:24:31.000,7,11075849,12645,0,1673069070,13147.38449982,88.1937093000015,53597.65031136 2023-01-07,05:24:35.000,7,11075883,12605,0,1673069074,13147.350818269995,87.9963336600049,53597.72018256 2023-01-07,05:24:39.000,7,11075895,12525,0,1673069078,13147.310400409995,87.86944932000188,53597.62236288 2023-01-07,05:24:43.000,7,11075876,12525,0,1673069082,13147.20261945,87.79190889000165,53597.62236288 2023-01-07,05:24:47.000,7,11075869,12645,0,1673069086,13146.960112289999,87.74256497999886,53597.49659472 2023-01-07,05:24:51.000,7,11075814,12805,0,1673069090,13146.845595019993,87.74256497999886,53597.47563336 2023-01-07,05:24:55.000,7,11075836,12285,0,1673069094,13146.650242030002,87.74961410999822,53597.32191672001 2023-01-07,05:24:59.000,7,11075784,12485,0,1673069098,13146.549197380002,87.77076150000357,53597.30794248 2023-01-07,05:25:03.000,7,11075865,12765,0,1673069102,13146.387525940001,87.82010540999909,53597.22409704001 2023-01-07,05:25:07.000,7,11075847,12805,0,1673069106,13146.313426529996,87.93289149000339,53597.29396824001 2023-01-07,05:25:11.000,7,11075842,12285,0,1673069110,13146.151755089995,88.01043192000361,53597.231084160005 2023-01-07,05:25:15.000,7,11075833,12685,0,1673069114,13145.949665789994,88.02453018000233,53597.133264480006 2023-01-07,05:25:19.000,7,11075829,12645,0,1673069118,13145.821675899999,88.03157931000169,53597.15422584001 2023-01-07,05:25:23.000,7,11075856,12685,0,1673069122,13145.761049109999,88.14436538999871,53597.03544480001 2023-01-07,05:25:27.000,7,11075861,12565,0,1673069126,13145.707158629994,88.27124973000173,53596.86775392001 2023-01-07,05:25:31.000,7,11075887,12565,0,1673069130,13145.572432429988,88.44747798000026,53596.74198576001 2023-01-07,05:25:35.000,7,11075840,12445,0,1673069134,13145.673477079989,88.64485362000414,53596.75596 2023-01-07,05:25:39.000,7,11075861,12645,0,1673069138,13145.585905049993,88.82108187000267,53596.73499864 2023-01-07,05:25:43.000,7,11075815,12525,0,1673069142,13145.424233609992,88.99026099000184,53596.679101680005 2023-01-07,05:25:47.000,7,11075860,12645,0,1673069146,13145.356870509997,89.22993141000188,53596.728011520005 2023-01-07,05:25:51.000,7,11075856,12645,0,1673069150,13145.201935379991,89.46960183000192,53596.67211456001 2023-01-07,05:25:55.000,7,11075874,12485,0,1673069154,13145.12783597,89.61058443000366,53596.6162176 2023-01-07,05:25:59.000,7,11075879,12605,0,1673069158,13145.02679132,89.71632138000132,53596.53237216001 2023-01-07,05:26:03.000,7,11075879,12685,0,1673069162,13145.02005500999,89.80796007000026,53596.43455248001 2023-01-07,05:26:07.000,7,11075903,12885,0,1673069166,13144.98637346,89.82205832999898,53596.294810080006 2023-01-07,05:26:11.000,7,11075859,12805,0,1673069170,13145.00658239,89.79386181000154,53596.21096464 2023-01-07,05:26:15.000,7,11075858,12445,0,1673069174,13145.080681799991,89.72337051000068,53596.23891312001 2023-01-07,05:26:19.000,7,11075826,12725,0,1673069178,13145.10762704,89.62468269000237,53596.04327376 2023-01-07,05:26:23.000,7,11075888,12565,0,1673069182,13145.195199069996,89.43435617999785,53596.0223124 2023-01-07,05:26:27.000,7,11075840,12805,0,1673069186,13145.222144309992,89.27927532000467,53596.0223124 2023-01-07,05:26:31.000,7,11075825,12525,0,1673069190,13145.161517519991,89.17353836999973,53596.00135104001 2023-01-07,05:26:35.000,7,11075814,12685,0,1673069194,13145.161517519991,89.05370316000335,53595.88257000001 2023-01-07,05:26:39.000,7,11075855,12685,0,1673069198,13145.073945489996,88.94796620999841,53595.770776080004 2023-01-07,05:26:43.000,7,11075845,12645,0,1673069202,13145.060472869991,88.89157317000354,53595.76378896001 2023-01-07,05:26:47.000,7,11075879,12485,0,1673069206,13145.02005500999,88.82108187000267,53595.73584048001 2023-01-07,05:26:51.000,7,11075827,12685,0,1673069210,13144.98637346,88.74354144000245,53595.58911096 2023-01-07,05:26:55.000,7,11075863,12645,0,1673069214,13145.02005500999,88.69419752999966,53595.624046560006 2023-01-07,05:26:59.000,7,11075850,12685,0,1673069218,13145.121099659991,88.60255884000071,53595.6380208 2023-01-07,05:27:03.000,7,11075854,12485,0,1673069222,13145.181726449991,88.4756744999977,53595.672956400005 2023-01-07,05:27:07.000,7,11075879,12325,0,1673069226,13145.168253830001,88.33469190000324,53595.75680184 2023-01-07,05:27:11.000,7,11075855,12605,0,1673069230,13145.08741811,88.3417410300026,53595.74981472 2023-01-07,05:27:15.000,7,11075830,12485,0,1673069234,13145.02005500999,88.4404288500009,53595.79872456 2023-01-07,05:27:19.000,7,11075848,12645,0,1673069238,13145.02005500999,88.67305014000158,53595.75680184 2023-01-07,05:27:23.000,7,11075856,12525,0,1673069242,13144.96616453,88.95501533999777,53595.79872456 2023-01-07,05:27:27.000,7,11075908,12565,0,1673069246,13144.86511988,89.23698054000124,53595.791737440006 2023-01-07,05:27:31.000,7,11075794,12885,0,1673069250,13144.811229399995,89.50484747999872,53595.82667304 2023-01-07,05:27:35.000,7,11075853,12565,0,1673069254,13144.86511988,89.77271442000347,53595.85462152 2023-01-07,05:27:39.000,7,11075789,12685,0,1673069258,13144.98637346,90.13926917999925,53595.92449272 2023-01-07,05:27:43.000,7,11075887,12685,0,1673069262,13145.04700025,90.54811871999846,53595.86160864001 2023-01-07,05:27:47.000,7,11075863,12805,0,1673069266,13145.282771099992,90.87942783000472,53596.0921836 2023-01-07,05:27:51.000,7,11075859,12885,0,1673069270,13145.525278259993,91.20368781000434,53596.15506768 2023-01-07,05:27:55.000,7,11075873,12805,0,1673069274,13145.794730659989,91.53499692000332,53596.231926 2023-01-07,05:27:59.000,7,11075861,12805,0,1673069278,13146.16522771,91.88040429000102,53596.35070704 2023-01-07,05:28:03.000,7,11075864,12565,0,1673069282,13146.421207489992,92.31745034999767,53596.50442368001 2023-01-07,05:28:07.000,7,11075879,12405,0,1673069286,13146.845595019993,92.88138075000461,53596.56730776 2023-01-07,05:28:11.000,7,11075861,12645,0,1673069290,13147.23630099999,93.38891811000212,53596.63717896 2023-01-07,05:28:15.000,7,11075823,12485,0,1673069294,13147.768469490002,93.7554728699979,53596.88871528001 2023-01-07,05:28:19.000,7,11075850,12645,0,1673069298,13148.25348380999,94.07268371999817,53597.11929024 2023-01-07,05:28:23.000,7,11075893,12765,0,1673069302,13148.738498129991,94.361698050001,53597.25903264 2023-01-07,05:28:27.000,7,11075913,12525,0,1673069306,13149.338029719998,94.59431934000168,53597.55947880001 2023-01-07,05:28:31.000,7,11075853,12565,0,1673069310,13149.849989279995,94.71415454999806,53597.79005376 2023-01-07,05:28:35.000,7,11075875,12645,0,1673069314,13150.314794669997,94.89038280000386,53597.99966736 2023-01-07,05:28:39.000,7,11075851,12485,0,1673069318,13150.739182199999,95.00316888000089,53598.20928096001 2023-01-07,05:28:43.000,7,11075850,12605,0,1673069322,13151.06252508,95.13710235000326,53598.307100640006 2023-01-07,05:28:47.000,7,11075834,12565,0,1673069326,13151.298295929992,95.25693755999964,53598.418894559996 2023-01-07,05:28:51.000,7,11075884,12725,0,1673069330,13151.601429879993,95.35562537999795,53598.56562408001 2023-01-07,05:28:55.000,7,11075859,12445,0,1673069334,13151.776573939998,95.44021494000481,53598.6075468 2023-01-07,05:28:59.000,7,11075896,12525,0,1673069338,13152.046026339995,95.49660797999968,53598.83812176 2023-01-07,05:29:03.000,7,11075864,12645,0,1673069342,13152.086444199995,95.5741484099999,53598.84510888 2023-01-07,05:29:07.000,7,11075845,12525,0,1673069346,13152.24137933,95.53890276000311,53599.01978688001 2023-01-07,05:29:11.000,7,11075869,12525,0,1673069350,13152.349160289996,95.46841146000224,53599.1315808 2023-01-07,05:29:15.000,7,11075831,12285,0,1673069354,13152.450204939996,95.41906754999945,53599.194464880005 2023-01-07,05:29:19.000,7,11075862,12725,0,1673069358,13152.551249589997,95.34152711999923,53599.28529744001 2023-01-07,05:29:23.000,7,11075884,12605,0,1673069362,13152.584931140002,95.27808494999772,53599.29927168 2023-01-07,05:29:27.000,7,11075868,12565,0,1673069366,13152.557985899992,95.263986689999,53599.257348959996 2023-01-07,05:29:31.000,7,11075871,12645,0,1673069370,13152.571458519997,95.20054452000477,53599.33420728001 2023-01-07,05:29:35.000,7,11075868,12725,0,1673069374,13152.504095420001,95.10890582999855,53599.292284560004 2023-01-07,05:29:39.000,7,11075887,12565,0,1673069378,13152.409787079996,94.92562845000066,53599.40407848001 2023-01-07,05:29:43.000,7,11075830,12485,0,1673069382,13152.28179719,94.79874410999764,53599.41805272 2023-01-07,05:29:47.000,7,11075873,12445,0,1673069386,13152.147070989995,94.76349846000085,53599.5158724 2023-01-07,05:29:51.000,7,11075843,12485,0,1673069390,13151.918036449999,94.72825281000405,53599.48792392 2023-01-07,05:29:55.000,7,11075826,12405,0,1673069394,13151.810255489989,94.7071054199987,53599.45298832001 2023-01-07,05:29:59.000,7,11075851,12365,0,1673069398,13151.689001909988,94.75644933000149,53599.33420728001 2023-01-07,05:30:03.000,7,11075875,12645,0,1673069402,13151.641847739993,94.79169497999828,53599.32722016 2023-01-07,05:30:07.000,7,11075840,12645,0,1673069406,13151.574484639998,94.91153019000194,53599.18747776001 2023-01-07,05:30:11.000,7,11075879,12805,0,1673069410,13151.655320359998,94.97497236000345,53599.09664520001 2023-01-07,05:30:15.000,7,11075867,12605,0,1673069414,13151.736156079998,95.0666110500024,53599.08267096 2023-01-07,05:30:19.000,7,11075882,12405,0,1673069418,13151.897827519999,95.12300409000454,53598.93594144 2023-01-07,05:30:23.000,7,11075836,12685,0,1673069422,13152.025817409994,95.27103581999836,53598.92895432001 2023-01-07,05:30:27.000,7,11075862,12285,0,1673069426,13152.207697779995,95.35562537999795,53598.91498008 2023-01-07,05:30:31.000,7,11075870,12565,0,1673069430,13152.33568766999,95.44726407000417,53598.86607024 2023-01-07,05:30:35.000,7,11075791,12445,0,1673069434,13152.477150179991,95.54595189000247,53598.77523768 2023-01-07,05:30:39.000,7,11075900,12685,0,1673069438,13152.706184720002,95.69398362000356,53598.71235360001 2023-01-07,05:30:43.000,7,11075871,12645,0,1673069442,13152.888065089988,95.77857318000315,53598.69837936 2023-01-07,05:30:47.000,7,11075843,12605,0,1673069446,13153.117099629999,95.77857318000315,53598.621521040004 2023-01-07,05:30:51.000,7,11075891,12805,0,1673069450,13153.31245261999,95.85611361000338,53598.46780440001 2023-01-07,05:30:55.000,7,11075852,12445,0,1673069454,13153.548223469996,95.83496621999802,53598.46780440001 2023-01-07,05:30:59.000,7,11075864,12645,0,1673069458,13153.669477049996,95.69398362000356,53598.286139280004 2023-01-07,05:31:03.000,7,11075835,12725,0,1673069462,13153.824412180002,95.50365710999904,53598.188319600005 2023-01-07,05:31:07.000,7,11075866,12645,0,1673069466,13153.945665760002,95.45431320000353,53598.09748704 2023-01-07,05:31:11.000,7,11075854,12525,0,1673069470,13154.046710410003,95.27103581999836,53597.950757520004 2023-01-07,05:31:15.000,7,11075869,12445,0,1673069474,13154.080391959993,95.07366018000175,53597.74114392 2023-01-07,05:31:19.000,7,11075861,12725,0,1673069478,13154.120809819993,94.93972670999938,53597.57345304 2023-01-07,05:31:23.000,7,11075816,12645,0,1673069482,13154.039974099993,94.73530194000341,53597.37082656001 2023-01-07,05:31:27.000,7,11075896,12525,0,1673069486,13153.810939559997,94.48858239000401,53597.16121296 2023-01-07,05:31:31.000,7,11075837,12605,0,1673069490,13153.53475084999,94.2136663199999,53596.86775392001 2023-01-07,05:31:35.000,7,11075827,12645,0,1673069494,13153.29898,93.88235721000092,53596.70006304001 2023-01-07,05:31:39.000,7,11075848,12645,0,1673069498,13152.968900809989,93.56514636000065,53596.3716684 2023-01-07,05:31:43.000,7,11075877,12645,0,1673069502,13152.672503169997,93.38186898000276,53596.05026088001 2023-01-07,05:31:47.000,7,11075846,12805,0,1673069506,13152.288533499996,93.24088638000103,53595.72885336 2023-01-07,05:31:51.000,7,11075881,12485,0,1673069510,13151.91130013999,93.1633459500008,53595.41443296 2023-01-07,05:31:55.000,7,11075845,12525,0,1673069514,13151.641847739993,93.05760900000314,53595.09302544001 2023-01-07,05:31:59.000,7,11075872,12605,0,1673069518,13151.527330470002,93.00826509000035,53594.883411840005 2023-01-07,05:32:03.000,7,11075850,12285,0,1673069522,13151.433022129997,92.92367553000076,53594.63187552 2023-01-07,05:32:07.000,7,11075856,12525,0,1673069526,13151.358922719992,92.78269292999903,53594.36636496 2023-01-07,05:32:11.000,7,11075852,12565,0,1673069530,13151.264614380001,92.69105424000008,53594.163738480005 2023-01-07,05:32:15.000,7,11075870,12605,0,1673069534,13151.264614380001,92.58531729000242,53593.996047600005 2023-01-07,05:32:19.000,7,11075831,12725,0,1673069538,13151.16356973,92.45138382000005,53593.75149840001 2023-01-07,05:32:23.000,7,11075835,12645,0,1673069542,13151.05578876999,92.37384338999982,53593.58380752001 2023-01-07,05:32:27.000,7,11075826,12645,0,1673069546,13150.95474411999,92.24695905000408,53593.45803936 2023-01-07,05:32:31.000,7,11075869,12365,0,1673069550,13150.75265481999,92.27515557000152,53593.227464400006 2023-01-07,05:32:35.000,7,11075843,12365,0,1673069554,13150.590983379989,92.25400818000344,53593.13663184 2023-01-07,05:32:39.000,7,11075849,12645,0,1673069558,13150.469729799988,92.30335208999895,53592.91304400001 2023-01-07,05:32:43.000,7,11075890,12365,0,1673069562,13150.489938729988,92.23990992000472,53592.71041752 2023-01-07,05:32:47.000,7,11075853,12685,0,1673069566,13150.483202419993,92.07777993000491,53592.50080392 2023-01-07,05:32:51.000,7,11075836,12645,0,1673069570,13150.611192309989,91.98614123999869,53592.37503576 2023-01-07,05:32:55.000,7,11075834,12525,0,1673069574,13150.69202802999,91.80991299000016,53592.23529336 2023-01-07,05:32:59.000,7,11075911,12565,0,1673069578,13150.725709579994,91.71827430000121,53592.13747368 2023-01-07,05:33:03.000,7,11075816,12525,0,1673069582,13150.725709579994,91.66893038999842,53591.95580856001 2023-01-07,05:33:07.000,7,11075883,12565,0,1673069586,13150.90085364,91.5208986600046,53591.92786008001 2023-01-07,05:33:11.000,7,11075880,12245,0,1673069590,13151.03557983999,91.35876867000479,53591.77414344 2023-01-07,05:33:15.000,7,11075884,12645,0,1673069594,13151.251141759996,91.15434390000155,53591.68331088 2023-01-07,05:33:19.000,7,11075873,12485,0,1673069598,13151.480176299992,90.90057522000279,53591.648375280005 2023-01-07,05:33:23.000,7,11075932,12965,0,1673069602,13151.668792979988,90.63975741000468,53591.54356848001 2023-01-07,05:33:27.000,7,11075868,12645,0,1673069606,13151.816991799999,90.41418525000336,53591.41780032 2023-01-07,05:33:31.000,7,11075838,12565,0,1673069610,13151.99213585999,90.05467961999966,53591.312993520005 2023-01-07,05:33:35.000,7,11075895,12725,0,1673069614,13152.167279919995,89.77271442000347,53591.312993520005 2023-01-07,05:33:39.000,7,11075903,12605,0,1673069618,13152.21443408999,89.44845444000384,53591.1313284 2023-01-07,05:33:43.000,7,11075859,12725,0,1673069622,13152.227906709995,89.08189968000079,53591.10337992 2023-01-07,05:33:47.000,7,11075819,12565,0,1673069626,13152.25485194999,88.76468883000052,53591.05447008 2023-01-07,05:33:51.000,7,11075852,12725,0,1673069630,13152.24137933,88.48272363000433,53590.99857312001 2023-01-07,05:33:55.000,7,11075868,12485,0,1673069634,13152.24137933,88.17256191000342,53590.89376632 2023-01-07,05:33:59.000,7,11075845,12605,0,1673069638,13152.17401622999,87.91174409999803,53590.80293376001 2023-01-07,05:34:03.000,7,11075832,12725,0,1673069642,13152.167279919995,87.62272977000248,53590.72607544 2023-01-07,05:34:07.000,7,11075869,12565,0,1673069646,13152.09318050999,87.55928760000097,53590.49550048001 2023-01-07,05:34:11.000,7,11075851,12565,0,1673069650,13152.14033468,87.46764891000203,53590.425629280006 2023-01-07,05:34:15.000,7,11075886,12445,0,1673069654,13152.25485194999,87.33371543999965,53590.404667920004 2023-01-07,05:34:19.000,7,11075861,12285,0,1673069658,13152.355896599991,87.1433889300024,53590.36973232001 2023-01-07,05:34:23.000,7,11075894,12445,0,1673069662,13152.389578149996,86.92486590000044,53590.19505432 2023-01-07,05:34:27.000,7,11075891,12605,0,1673069666,13152.409787079996,86.75568678000127,53590.236977040004 2023-01-07,05:34:31.000,7,11075877,12485,0,1673069670,13152.38284184,86.60765505000018,53590.16710584 2023-01-07,05:34:35.000,7,11075858,12805,0,1673069674,13152.409787079996,86.45257418999972,53590.1531316 2023-01-07,05:34:39.000,7,11075810,12605,0,1673069678,13152.187488849995,86.32568985000398,53589.95749224 2023-01-07,05:34:43.000,7,11075862,12565,0,1673069682,13152.11338943999,86.13536333999946,53589.971466480005 2023-01-07,05:34:47.000,7,11075855,12645,0,1673069686,13152.066235269995,85.92388944000413,53589.86665968001 2023-01-07,05:34:51.000,7,11075836,12365,0,1673069690,13151.97866324,85.81815248999919,53589.8387112 2023-01-07,05:34:55.000,7,11075905,12565,0,1673069694,13151.843937039994,85.8463490100039,53589.67102032 2023-01-07,05:34:59.000,7,11075858,12605,0,1673069698,13151.810255489989,85.86044727000262,53589.64307184 2023-01-07,05:35:03.000,7,11075861,12605,0,1673069702,13151.776573939998,85.90274204999878,53589.50332944 2023-01-07,05:35:07.000,7,11075899,12725,0,1673069706,13151.850673349989,86.02257726000244,53589.49634232 2023-01-07,05:35:11.000,7,11075812,12925,0,1673069710,13151.904563829994,86.26224768000247,53589.419484000005 2023-01-07,05:35:15.000,7,11075853,12445,0,1673069714,13151.95171799999,86.39618115000485,53589.32865144 2023-01-07,05:35:19.000,7,11075848,12805,0,1673069718,13152.086444199995,86.56536027000402,53589.32166432001 2023-01-07,05:35:23.000,7,11075875,12405,0,1673069722,13152.18075254,86.5865076600021,53589.2797416 2023-01-07,05:35:27.000,7,11075853,12685,0,1673069726,13152.167279919995,86.6217533099989,53589.19589616001 2023-01-07,05:35:31.000,7,11075882,12685,0,1673069730,13152.328951359996,86.54421287999867,53589.19589616001 2023-01-07,05:35:35.000,7,11075878,12885,0,1673069734,13152.288533499996,86.55126200999803,53589.1399992 2023-01-07,05:35:39.000,7,11075865,12485,0,1673069738,13152.28179719,86.50191810000251,53589.035192400006 2023-01-07,05:35:43.000,7,11075857,12525,0,1673069742,13152.126862059995,86.39618115000485,53588.979295439996 2023-01-07,05:35:47.000,7,11075879,12805,0,1673069746,13152.07297157999,86.29749332999927,53588.95134696 2023-01-07,05:35:51.000,7,11075895,12485,0,1673069750,13152.0190811,86.18470725000225,53588.83256592 2023-01-07,05:35:55.000,7,11075866,12725,0,1673069754,13151.985399549994,86.0930685600033,53588.70679776 2023-01-07,05:35:59.000,7,11075869,12605,0,1673069758,13151.99887217,85.93798770000285,53588.57404248001 2023-01-07,05:36:03.000,7,11075864,12205,0,1673069762,13152.066235269995,85.87454553000134,53588.46923568 2023-01-07,05:36:07.000,7,11075856,12485,0,1673069766,13152.0190811,85.8815946600007,53588.31551904001 2023-01-07,05:36:11.000,7,11075825,12685,0,1673069770,13152.09318050999,85.92388944000413,53588.23866072001 2023-01-07,05:36:15.000,7,11075838,12685,0,1673069774,13152.07970789,85.95208596000157,53588.23866072001 2023-01-07,05:36:19.000,7,11075832,12445,0,1673069778,13151.97192692999,85.81110335999983,53588.140841039996 2023-01-07,05:36:23.000,7,11075851,12525,0,1673069782,13151.749628699989,85.7829068400024,53588.18975088001 2023-01-07,05:36:27.000,7,11075809,12685,0,1673069786,13151.561012019993,85.79700510000112,53588.11289256 2023-01-07,05:36:31.000,7,11075831,12525,0,1673069790,13151.412813199997,85.8815946600007,53588.04302136 2023-01-07,05:36:35.000,7,11075863,12685,0,1673069794,13151.237669139991,86.00847900000372,53587.96616304 2023-01-07,05:36:39.000,7,11075841,12605,0,1673069798,13151.197251279991,86.0930685600033,53587.85436912001 2023-01-07,05:36:43.000,7,11075886,12325,0,1673069802,13151.11641555999,86.2270020299984,53587.79847216 2023-01-07,05:36:47.000,7,11075824,12445,0,1673069806,13151.03557983999,86.32568985000398,53587.61680704001 2023-01-07,05:36:51.000,7,11075793,12645,0,1673069810,13151.089470319996,86.32568985000398,53587.65872976 2023-01-07,05:36:55.000,7,11075806,12485,0,1673069814,13150.9412715,86.38913201999821,53587.525974480006 2023-01-07,05:36:59.000,7,11075862,12565,0,1673069818,13150.93453518999,86.45257418999972,53587.574884320005 2023-01-07,05:37:03.000,7,11075850,12525,0,1673069822,13150.87390839999,86.52306549000059,53587.51200024 2023-01-07,05:37:07.000,7,11075829,12525,0,1673069826,13150.907589949995,86.63585157000489,53587.66571688001 2023-01-07,05:37:11.000,7,11075818,12405,0,1673069830,13150.9412715,86.85437459999957,53587.61680704001 2023-01-07,05:37:15.000,7,11075835,12285,0,1673069834,13150.92106257,86.98125894000259,53587.58187144 2023-01-07,05:37:19.000,7,11075827,12645,0,1673069838,13151.028843529995,87.19978197000455,53587.64475552001 2023-01-07,05:37:23.000,7,11075820,12485,0,1673069842,13151.150097109996,87.44650152000395,53587.637768399996 2023-01-07,05:37:27.000,7,11075831,12445,0,1673069846,13151.325241170001,87.68617194000399,53587.60981992 2023-01-07,05:37:31.000,7,11075847,12925,0,1673069850,13151.433022129997,87.93994062000274,53587.66571688001 2023-01-07,05:37:35.000,7,11075848,12285,0,1673069854,13151.534066779997,88.22190581999894,53587.67969112 2023-01-07,05:37:39.000,7,11075887,12645,0,1673069858,13151.668792979988,88.46862536999834,53587.82642064 2023-01-07,05:37:43.000,7,11075865,12725,0,1673069862,13151.769837629989,88.72239405000437,53587.90327896001 2023-01-07,05:37:47.000,7,11075819,12445,0,1673069866,13151.837200729999,88.9338679499997,53588.029047120006 2023-01-07,05:37:51.000,7,11075870,12645,0,1673069870,13151.924772759994,89.07485055000143,53588.05000848001 2023-01-07,05:37:55.000,7,11075838,12285,0,1673069874,13151.958454309999,89.07485055000143,53588.08494408 2023-01-07,05:37:59.000,7,11075893,12285,0,1673069878,13152.03929003,88.89157317000354,53588.13385392 2023-01-07,05:38:03.000,7,11075892,12485,0,1673069882,13152.106653129995,88.60960797000007,53588.126866800005 2023-01-07,05:38:07.000,7,11075849,12645,0,1673069886,13151.870882279989,88.16551278000406,53587.973150159996 2023-01-07,05:38:11.000,7,11075857,12725,0,1673069890,13151.702474529993,87.65092628999992,53587.92424032 2023-01-07,05:38:15.000,7,11075840,12565,0,1673069894,13151.406076890002,87.2420767500007,53587.85436912001 2023-01-07,05:38:19.000,7,11075832,12685,0,1673069898,13151.05578876999,86.92486590000044,53587.79847216 2023-01-07,05:38:23.000,7,11075854,12685,0,1673069902,13150.725709579994,86.67109722000168,53587.42815480001 2023-01-07,05:38:27.000,7,11075850,12805,0,1673069906,13150.543829209993,86.438475930001,53587.41418056 2023-01-07,05:38:31.000,7,11075875,12765,0,1673069910,13150.274376809997,86.17060899000353,53587.239502560005 2023-01-07,05:38:35.000,7,11075843,12445,0,1673069914,13150.126177990001,85.92388944000413,53587.04386320001 2023-01-07,05:38:39.000,7,11075822,12605,0,1673069918,13150.031869649996,85.5714329399998,53586.904120800005 2023-01-07,05:38:43.000,7,11075874,12405,0,1673069922,13149.977979169991,85.2894677400036,53586.80630112001 2023-01-07,05:38:47.000,7,11075876,12725,0,1673069926,13149.829780349995,84.89471646000311,53586.60367464 2023-01-07,05:38:51.000,7,11075877,12685,0,1673069930,13149.75568093999,84.54930908999813,53586.42899664 2023-01-07,05:38:55.000,7,11075898,12445,0,1673069934,13149.64116367,84.26029476000258,53586.29624136001 2023-01-07,05:38:59.000,7,11075885,12925,0,1673069938,13149.627691049995,83.95718217000103,53586.27528000001 2023-01-07,05:39:03.000,7,11075869,12525,0,1673069942,13149.58053688,83.717511750001,53586.07265352 2023-01-07,05:39:07.000,7,11075857,12525,0,1673069946,13149.526646399994,83.49193958999967,53586.14252472 2023-01-07,05:39:11.000,7,11075858,12485,0,1673069950,13149.425601749994,83.36505525000393,53586.09361488 2023-01-07,05:39:15.000,7,11075872,12485,0,1673069954,13149.203303519993,83.25226916999964,53586.0307308 2023-01-07,05:39:19.000,7,11075871,12645,0,1673069958,13149.068577320002,83.02669700999832,53586.0307308 2023-01-07,05:39:23.000,7,11075860,12445,0,1673069962,13148.913642189997,82.85046875999979,53585.96085960001 2023-01-07,05:39:27.000,7,11075835,12805,0,1673069966,13148.610508239995,82.71653529000469,53585.849065680006 2023-01-07,05:39:31.000,7,11075842,12365,0,1673069970,13148.34105584,82.58260182000231,53585.73727176 2023-01-07,05:39:35.000,7,11075870,12605,0,1673069974,13148.159175469998,82.37112791999971,53585.74425888 2023-01-07,05:39:39.000,7,11075796,12605,0,1673069978,13147.970558790003,82.22309618999861,53585.59054224 2023-01-07,05:39:43.000,7,11075889,12565,0,1673069982,13147.835832589997,81.94818012000178,53585.46477408001 2023-01-07,05:39:47.000,7,11075799,12805,0,1673069986,13147.849305210002,81.72965708999982,53585.56958088 2023-01-07,05:39:51.000,7,11075866,12765,0,1673069990,13147.620270669991,81.5040849299985,53585.46477408001 2023-01-07,05:39:55.000,7,11075844,12765,0,1673069994,13147.47880815999,81.32080755000061,53585.35298016 2023-01-07,05:39:59.000,7,11075827,12565,0,1673069998,13147.40470875,81.07408800000121,53585.35298016 2023-01-07,05:40:03.000,7,11075817,12565,0,1673070002,13147.33734564999,80.90490888000204,53585.24817336001 2023-01-07,05:40:07.000,7,11075821,12685,0,1673070006,13147.330609339995,80.80622106000374,53585.10144384001 2023-01-07,05:40:11.000,7,11075825,12725,0,1673070010,13147.35755457999,80.75687715000095,53585.06650824 2023-01-07,05:40:15.000,7,11075866,12765,0,1673070014,13147.44512661,80.60884541999985,53585.02458552 2023-01-07,05:40:19.000,7,11075914,12565,0,1673070018,13147.512489709996,80.43261717000132,53585.0175984 2023-01-07,05:40:23.000,7,11075844,12805,0,1673070022,13147.633743289996,80.3198310900043,53585.17131504001 2023-01-07,05:40:27.000,7,11075861,12445,0,1673070026,13147.734787939997,80.13655370999913,53585.24118624 2023-01-07,05:40:31.000,7,11075841,12725,0,1673070030,13147.768469490002,79.94622720000189,53585.29708320001 2023-01-07,05:40:35.000,7,11075877,12805,0,1673070034,13147.748260560002,79.81934285999887,53585.38791576001 2023-01-07,05:40:39.000,7,11075806,12525,0,1673070038,13147.754996869997,79.62196722000226,53585.41586424001 2023-01-07,05:40:43.000,7,11075855,12605,0,1673070042,13147.761733179992,79.35410028000479,53585.52067104 2023-01-07,05:40:47.000,7,11075899,12645,0,1673070046,13147.674161149997,79.07918421000068,53585.513683920006 2023-01-07,05:40:51.000,7,11075818,12645,0,1673070050,13147.680897459992,78.71967858000426,53585.52765816 2023-01-07,05:40:55.000,7,11075851,12445,0,1673070054,13147.539434949991,78.32492730000376,53585.5416324 2023-01-07,05:40:59.000,7,11075870,12725,0,1673070058,13147.566380190001,77.91607776000455,53585.66740056 2023-01-07,05:41:03.000,7,11075834,12925,0,1673070062,13147.34408196,77.60591604000365,53585.562593760005 2023-01-07,05:41:07.000,7,11075890,12405,0,1673070066,13147.25650992999,77.23231215000123,53585.681374800006 2023-01-07,05:41:11.000,7,11075906,12565,0,1673070070,13147.168937899994,76.96444521000376,53585.70932328 2023-01-07,05:41:15.000,7,11075851,12645,0,1673070074,13147.09483848999,76.79526609000459,53585.660413440004 2023-01-07,05:41:19.000,7,11075874,12725,0,1673070078,13147.040948009999,76.64018523000414,53585.7163104 2023-01-07,05:41:23.000,7,11075898,12725,0,1673070082,13147.027475389994,76.42166220000217,53585.79316872001 2023-01-07,05:41:27.000,7,11075847,12445,0,1673070086,13147.020739079999,76.2877287299998,53585.8560528 2023-01-07,05:41:31.000,7,11075848,12445,0,1673070090,13146.973584909989,76.09035309000319,53585.82111720001 2023-01-07,05:41:35.000,7,11075826,12645,0,1673070094,13147.067893249994,75.9775670099989,53585.93989824001 2023-01-07,05:41:39.000,7,11075827,12605,0,1673070098,13147.03421169999,75.8295352799978,53586.0307308 2023-01-07,05:41:43.000,7,11075835,12685,0,1673070102,13146.980321219999,75.75199485000485,53586.08662776001 2023-01-07,05:41:47.000,7,11075836,12725,0,1673070106,13146.892749189989,75.61101225000311,53586.28925424 2023-01-07,05:41:51.000,7,11075834,12645,0,1673070110,13146.798440849998,75.51937356000417,53586.39406104001 2023-01-07,05:41:55.000,7,11075878,12445,0,1673070114,13146.609824170002,75.37134183000308,53586.44297088001 2023-01-07,05:41:59.000,7,11075872,12565,0,1673070118,13146.421207489992,75.35019443999772,53586.52681632 2023-01-07,05:42:03.000,7,11075861,12805,0,1673070122,13146.299953909991,75.27970314000413,53586.568739040005 2023-01-07,05:42:07.000,7,11075876,12445,0,1673070126,13146.10460092,75.25855574999878,53586.58970040001 2023-01-07,05:42:11.000,7,11075872,12485,0,1673070130,13146.05744674999,75.29380140000285,53586.65957160001 2023-01-07,05:42:15.000,7,11075865,12645,0,1673070134,13145.90251162,75.39953835000051,53586.63861024001 2023-01-07,05:42:19.000,7,11075875,12645,0,1673070138,13145.868830069994,75.47707878000074,53586.79931400001 2023-01-07,05:42:23.000,7,11075859,12645,0,1673070142,13145.707158629994,75.5828157299984,53586.82726248001 2023-01-07,05:42:27.000,7,11075811,12645,0,1673070146,13145.633059219988,75.65330702999927,53587.05783744 2023-01-07,05:42:31.000,7,11075893,12525,0,1673070150,13145.424233609992,75.75199485000485,53587.08578592 2023-01-07,05:42:35.000,7,11075864,12565,0,1673070154,13145.174990139996,75.77314224000293,53587.17661848 2023-01-07,05:42:39.000,7,11075856,12645,0,1673070158,13144.92574667,75.87887919000059,53587.26745104 2023-01-07,05:42:43.000,7,11075811,12685,0,1673070162,13144.689975819994,75.90707570999803,53587.21155408001 2023-01-07,05:42:47.000,7,11075830,12725,0,1673070166,13144.521568069998,75.92117397000402,53587.190592720006 2023-01-07,05:42:51.000,7,11075868,12765,0,1673070170,13144.420523419998,75.83658441000443,53587.23251544001 2023-01-07,05:42:55.000,7,11075801,12765,0,1673070174,13144.231906740002,75.77314224000293,53587.22552832 2023-01-07,05:42:59.000,7,11075878,12605,0,1673070178,13144.090444230002,75.67445442000462,53587.337322240004 2023-01-07,05:43:03.000,7,11075827,12485,0,1673070182,13143.955718029996,75.55461921000096,53587.34430936 2023-01-07,05:43:07.000,7,11075853,12525,0,1673070186,13143.82099182999,75.3854400900018,53587.42815480001 2023-01-07,05:43:11.000,7,11075850,12565,0,1673070190,13143.60542991,75.28675227000349,53587.43514192 2023-01-07,05:43:15.000,7,11075896,12605,0,1673070194,13143.423549539999,75.11052401999768,53587.37924496001 2023-01-07,05:43:19.000,7,11075834,12685,0,1673070198,13143.221460239998,75.11757315000432,53587.43514192 2023-01-07,05:43:23.000,7,11075838,12605,0,1673070202,13143.100206659998,75.09642575999897,53587.43514192 2023-01-07,05:43:27.000,7,11075857,12685,0,1673070206,13143.079997729998,75.19511358000454,53587.37225784 2023-01-07,05:43:31.000,7,11075911,12605,0,1673070210,13143.113679280003,75.31494879000093,53587.470077519996 2023-01-07,05:43:35.000,7,11075863,12285,0,1673070214,13143.181042379998,75.41363660999923,53587.53994872 2023-01-07,05:43:39.000,7,11075837,12485,0,1673070218,13143.228196549993,75.44183313000394,53587.70065248 2023-01-07,05:43:43.000,7,11075830,12525,0,1673070222,13143.086734039993,75.47707878000074,53587.74956232 2023-01-07,05:43:47.000,7,11075822,12685,0,1673070226,13143.039579869997,75.51232443000481,53587.9871244 2023-01-07,05:43:51.000,7,11075832,12565,0,1673070230,13142.925062599992,75.49822616999882,53588.077956960005 2023-01-07,05:43:55.000,7,11075828,12725,0,1673070234,13142.709500680001,75.46298052000202,53588.13385392 2023-01-07,05:43:59.000,7,11075880,12725,0,1673070238,13142.3861578,75.36429270000372,53588.21071224 2023-01-07,05:44:03.000,7,11075833,12685,0,1673070242,13142.062814919998,75.25855574999878,53588.23866072001 2023-01-07,05:44:07.000,7,11075795,12645,0,1673070246,13141.624954769992,75.2374083600007,53588.245647840005 2023-01-07,05:44:11.000,7,11075844,12365,0,1673070250,13141.26119402999,75.2374083600007,53588.20372512 2023-01-07,05:44:15.000,7,11075818,12685,0,1673070254,13140.971532699994,75.3854400900018,53588.245647840005 2023-01-07,05:44:19.000,7,11075831,12445,0,1673070258,13140.749234469993,75.75904398000421,53588.21071224 2023-01-07,05:44:23.000,7,11075837,12365,0,1673070262,13140.708816609993,76.09035309000319,53588.22468648 2023-01-07,05:44:27.000,7,11075852,12725,0,1673070266,13140.931114839994,76.36526916000003,53588.413338720005 2023-01-07,05:44:31.000,7,11075855,12805,0,1673070270,13141.08604997,76.59084132000135,53588.51814552 2023-01-07,05:44:35.000,7,11075827,12525,0,1673070274,13141.30161188999,76.81641348000267,53588.66487504 2023-01-07,05:44:39.000,7,11075779,12605,0,1673070278,13141.476755949996,77.04903477000335,53588.811604559996 2023-01-07,05:44:43.000,7,11075837,12445,0,1673070282,13141.705790489992,77.26755779999803,53589.04217952 2023-01-07,05:44:47.000,7,11075854,12805,0,1673070286,13141.961770269998,77.43673692000448,53589.133012080005 2023-01-07,05:44:51.000,7,11075836,12525,0,1673070290,13142.184068499999,77.5847686499983,53589.349612800004 2023-01-07,05:44:55.000,7,11075845,12605,0,1673070294,13142.332267319995,77.6482108199998,53589.566213520004 2023-01-07,05:44:59.000,7,11075854,12605,0,1673070298,13142.413103039995,77.74689863999811,53589.8387112 2023-01-07,05:45:03.000,7,11075864,12565,0,1673070302,13142.413103039995,77.80329168000026,53589.93653088 2023-01-07,05:45:07.000,7,11075869,12965,0,1673070306,13142.33900362999,77.69050560000323,53590.21601568 2023-01-07,05:45:11.000,7,11075819,12485,0,1673070310,13142.163859569999,77.5495230000015,53590.306848240005 2023-01-07,05:45:15.000,7,11075809,12445,0,1673070314,13142.035869679989,77.45788431000256,53590.39768080001 2023-01-07,05:45:19.000,7,11075884,12365,0,1673070318,13141.988715509993,77.36624562000361,53590.41864216001 2023-01-07,05:45:23.000,7,11075836,12805,0,1673070322,13141.752944660002,77.29575432000274,53590.4326164 2023-01-07,05:45:27.000,7,11075839,12445,0,1673070326,13141.577800599996,77.19706650000444,53590.355758080004 2023-01-07,05:45:31.000,7,11075787,12445,0,1673070330,13141.503701189991,77.13362433000293,53590.46755200001 2023-01-07,05:45:35.000,7,11075879,12285,0,1673070334,13141.355502369996,76.97854347000248,53590.39069368 2023-01-07,05:45:39.000,7,11075848,12685,0,1673070338,13141.38918392,76.90805217000161,53590.49550048001 2023-01-07,05:45:43.000,7,11075810,12565,0,1673070342,13141.30161188999,76.97149434000312,53590.425629280006 2023-01-07,05:45:47.000,7,11075859,12645,0,1673070346,13141.483492259991,76.92215043000033,53590.60030728 2023-01-07,05:45:51.000,7,11075853,12605,0,1673070350,13141.651900010002,77.07018216000142,53590.58633304001 2023-01-07,05:45:55.000,7,11075858,12805,0,1673070354,13141.813571450002,77.0560839000027,53590.68415272001 2023-01-07,05:45:59.000,7,11075848,12965,0,1673070358,13141.981979199998,77.04198564000399,53590.816908 2023-01-07,05:46:03.000,7,11075840,12445,0,1673070362,13142.042605989998,77.02788737999799,53590.98459888 2023-01-07,05:46:07.000,7,11075862,12605,0,1673070366,13142.015660749988,77.11247694000485,53591.06844432001 2023-01-07,05:46:11.000,7,11075843,12485,0,1673070370,13141.874198240002,77.18296823999844,53591.08940568001 2023-01-07,05:46:15.000,7,11075868,12525,0,1673070374,13141.880934549998,77.28165606000402,53591.264083680006 2023-01-07,05:46:19.000,7,11075839,12485,0,1673070378,13141.907879789993,77.4014912700004,53591.312993520005 2023-01-07,05:46:23.000,7,11075814,12605,0,1673070382,13141.928088719993,77.50722821999807,53591.550555600006 2023-01-07,05:46:27.000,7,11075851,12645,0,1673070386,13141.907879789993,77.6482108199998,53591.648375280005 2023-01-07,05:46:31.000,7,11075835,12805,0,1673070390,13141.880934549998,77.68345647000388,53591.82305328 2023-01-07,05:46:35.000,7,11075873,12765,0,1673070394,13141.880934549998,77.77509516000282,53591.89292448 2023-01-07,05:46:39.000,7,11075847,12725,0,1673070398,13141.827044069993,77.87378298000112,53592.02567976001 2023-01-07,05:46:43.000,7,11075808,12645,0,1673070402,13141.806835139992,78.05001122999965,53592.1095252 2023-01-07,05:46:47.000,7,11075825,12645,0,1673070406,13141.685581559992,78.33197643000312,53592.09555096001 2023-01-07,05:46:51.000,7,11075861,12605,0,1673070410,13141.624954769992,78.55049945999781,53592.24228048001 2023-01-07,05:46:55.000,7,11075811,12605,0,1673070414,13141.517173809996,78.83246466000128,53592.2842032 2023-01-07,05:46:59.000,7,11075876,12445,0,1673070418,13141.577800599996,78.98754552000173,53592.4239456 2023-01-07,05:47:03.000,7,11075818,12685,0,1673070422,13141.678845249997,79.0932824699994,53592.4239456 2023-01-07,05:47:07.000,7,11075800,12885,0,1673070426,13141.746208349992,79.13557725000283,53592.54971376001 2023-01-07,05:47:11.000,7,11075814,12365,0,1673070430,13141.766417279992,79.23426507000113,53592.62657208001 2023-01-07,05:47:15.000,7,11075883,12725,0,1673070434,13141.860725619998,79.32590376000007,53592.64753344001 2023-01-07,05:47:19.000,7,11075837,12365,0,1673070438,13141.955033959988,79.48098462000053,53592.74535312001 2023-01-07,05:47:23.000,7,11075868,12405,0,1673070442,13142.049342299993,79.46688636000181,53592.79426296001 2023-01-07,05:47:27.000,7,11075897,12565,0,1673070446,13141.988715509993,79.56557418000011,53592.752340240004 2023-01-07,05:47:31.000,7,11075834,12485,0,1673070450,13142.042605989998,79.57967243999883,53592.91304400001 2023-01-07,05:47:35.000,7,11075847,12445,0,1673070454,13142.076287539989,79.58672156999819,53592.989902320005 2023-01-07,05:47:39.000,7,11075821,12725,0,1673070458,13142.008924439993,79.56557418000011,53592.93400536001 2023-01-07,05:47:43.000,7,11075838,12405,0,1673070462,13141.928088719993,79.52327940000396,53593.05278640001 2023-01-07,05:47:47.000,7,11075875,12725,0,1673070466,13141.948297649993,79.36114941000415,53593.157593200005 2023-01-07,05:47:51.000,7,11075858,12605,0,1673070470,13141.880934549998,79.31180550000136,53593.12964472001 2023-01-07,05:47:55.000,7,11075820,12605,0,1673070474,13141.779889899997,79.20606855000369,53593.16458032 2023-01-07,05:47:59.000,7,11075861,12725,0,1673070478,13141.692317870002,79.1567246400009,53593.07374776 2023-01-07,05:48:03.000,7,11075812,12565,0,1673070482,13141.557591669996,79.00164378000045,53593.10169624001 2023-01-07,05:48:07.000,7,11075833,12605,0,1673070486,13141.483492259991,78.80426814000384,53593.059773520006 2023-01-07,05:48:11.000,7,11075856,12605,0,1673070490,13141.214039859995,78.65623641000275,53592.96894096 2023-01-07,05:48:15.000,7,11075819,12405,0,1673070494,13141.052368419994,78.48705729000358,53592.90605688 2023-01-07,05:48:19.000,7,11075878,12685,0,1673070498,13140.776179709988,78.36722207999992,53592.89906976 2023-01-07,05:48:23.000,7,11075817,12605,0,1673070502,13140.520199929997,78.36722207999992,53592.82919856 2023-01-07,05:48:27.000,7,11075824,12605,0,1673070506,13140.338319559996,78.2896816499997,53592.78727584 2023-01-07,05:48:31.000,7,11075835,12805,0,1673070510,13140.04865823,78.28263252000033,53592.64054632 2023-01-07,05:48:35.000,7,11075821,12605,0,1673070514,13139.934140959995,78.34607469000184,53592.64054632 2023-01-07,05:48:39.000,7,11075874,12445,0,1673070518,13139.88698679,78.33902556000248,53592.584649360004 2023-01-07,05:48:43.000,7,11075795,12525,0,1673070522,13139.81962368999,78.33197643000312,53592.51477816 2023-01-07,05:48:47.000,7,11075851,12565,0,1673070526,13139.806151069999,78.388369469998,53592.44490696 2023-01-07,05:48:51.000,7,11075831,12445,0,1673070530,13139.79941475999,78.42361512000207,53592.368048640004 2023-01-07,05:48:55.000,7,11075815,12565,0,1673070534,13139.82636,78.40246773000399,53592.40997136001 2023-01-07,05:48:59.000,7,11075758,12405,0,1673070538,13139.79941475999,78.47295903000486,53592.34010016001 2023-01-07,05:49:03.000,7,11075891,12565,0,1673070542,13139.792678449994,78.48705729000358,53592.51477816 2023-01-07,05:49:07.000,7,11075841,12445,0,1673070546,13139.732051659994,78.55754859000444,53592.47285544 2023-01-07,05:49:11.000,7,11075845,12525,0,1673070550,13139.718579039989,78.55754859000444,53592.57766224001 2023-01-07,05:49:15.000,7,11075878,12365,0,1673070554,13139.624270699998,78.58574511000188,53592.54971376001 2023-01-07,05:49:19.000,7,11075841,12365,0,1673070558,13139.516489739988,78.57164685000316,53592.62657208001 2023-01-07,05:49:23.000,7,11075861,12645,0,1673070562,13139.395236160002,78.61394162999932,53592.57766224001 2023-01-07,05:49:27.000,7,11075838,12805,0,1673070566,13139.159465309996,78.70558031999826,53592.50779104001 2023-01-07,05:49:31.000,7,11075809,12565,0,1673070570,13139.119047449996,78.74787510000169,53592.50080392 2023-01-07,05:49:35.000,7,11075832,12725,0,1673070574,13138.916958149995,78.69148205999954,53592.389010000006 2023-01-07,05:49:39.000,7,11075898,12565,0,1673070578,13138.82938612,78.67738380000083,53592.486829680005 2023-01-07,05:49:43.000,7,11075880,12605,0,1673070582,13138.613824199994,78.71967858000426,53592.32612592 2023-01-07,05:49:47.000,7,11075879,12645,0,1673070586,13138.519515859989,78.75492423000105,53592.39599712 2023-01-07,05:49:51.000,7,11075813,12485,0,1673070590,13138.479097999989,78.74787510000169,53592.32612592 2023-01-07,05:49:55.000,7,11075832,12605,0,1673070594,13138.479097999989,78.86066117999871,53592.26324184001 2023-01-07,05:49:59.000,7,11075809,12605,0,1673070598,13138.519515859989,78.81836640000256,53592.32612592 2023-01-07,05:50:03.000,7,11075834,12565,0,1673070602,13138.546461099999,78.87475944000471,53592.319138800005 2023-01-07,05:50:07.000,7,11075855,12645,0,1673070606,13138.553197409994,78.91705422000086,53592.17240928001 2023-01-07,05:50:11.000,7,11075853,12565,0,1673070610,13138.586878959999,78.92410335000022,53592.29817744 2023-01-07,05:50:15.000,7,11075893,12445,0,1673070614,13138.465625379999,78.92410335000022,53592.15843504 2023-01-07,05:50:19.000,7,11075887,12605,0,1673070618,13138.519515859989,78.97344726000301,53592.19337064001 2023-01-07,05:50:23.000,7,11075771,12805,0,1673070622,13138.371317039993,78.9593490000043,53592.23529336 2023-01-07,05:50:27.000,7,11075875,12605,0,1673070626,13138.337635489988,78.85361204999936,53592.20734488 2023-01-07,05:50:31.000,7,11075893,12485,0,1673070630,13138.236590840002,78.74787510000169,53592.16542216 2023-01-07,05:50:35.000,7,11075822,12485,0,1673070634,13138.256799770003,78.68443293000018,53592.102538080006 2023-01-07,05:50:39.000,7,11075823,12485,0,1673070638,13138.256799770003,78.64213815000403,53591.95580856001 2023-01-07,05:50:43.000,7,11075833,12645,0,1673070642,13138.324162869998,78.67033467000147,53592.00471840001 2023-01-07,05:50:47.000,7,11075843,12685,0,1673070646,13138.337635489988,78.64918728000339,53591.9697828 2023-01-07,05:50:51.000,7,11075844,12565,0,1673070650,13138.337635489988,78.67033467000147,53591.85100176 2023-01-07,05:50:55.000,7,11075795,12605,0,1673070654,13138.378053349988,78.71967858000426,53591.87196312 2023-01-07,05:50:59.000,7,11075880,12525,0,1673070658,13138.485834309999,78.63508902000467,53591.913885840004 2023-01-07,05:51:03.000,7,11075811,12645,0,1673070662,13138.60708789,78.64918728000339,53591.95580856001 2023-01-07,05:51:07.000,7,11075864,12525,0,1673070666,13138.72160515999,78.62803988999804,53592.01869264 2023-01-07,05:51:11.000,7,11075854,12725,0,1673070670,13138.64750575,78.52230294000037,53591.97676992001 2023-01-07,05:51:15.000,7,11075876,12645,0,1673070674,13138.613824199994,78.49410642000294,53591.99074416 2023-01-07,05:51:19.000,7,11075846,12525,0,1673070678,13138.458889069989,78.33197643000312,53592.00471840001 2023-01-07,05:51:23.000,7,11075852,12445,0,1673070682,13138.250063459993,78.23328861000482,53591.94882144 2023-01-07,05:51:27.000,7,11075814,12725,0,1673070686,13137.899775339996,78.18394470000203,53591.80209192 2023-01-07,05:51:31.000,7,11075858,12805,0,1673070690,13137.64379555999,78.1557481800046,53591.69029800001 2023-01-07,05:51:35.000,7,11075911,12525,0,1673070694,13137.313716369994,78.13460078999924,53591.62042680001 2023-01-07,05:51:39.000,7,11075848,12765,0,1673070698,13137.084681829998,77.98656905999815,53591.57151696001 2023-01-07,05:51:43.000,7,11075880,12605,0,1673070702,13136.808493119992,77.87378298000112,53591.410813200004 2023-01-07,05:51:47.000,7,11075854,12805,0,1673070706,13136.61314013,77.76804603000346,53591.32696776 2023-01-07,05:51:51.000,7,11075849,12445,0,1673070710,13136.34368772999,77.67640734000452,53591.11735416001 2023-01-07,05:51:55.000,7,11075901,12285,0,1673070714,13136.087707949999,77.5495230000015,53590.98459888 2023-01-07,05:51:59.000,7,11075900,12565,0,1673070718,13135.899091269988,77.4508351800032,53590.761011040006 2023-01-07,05:52:03.000,7,11075813,12765,0,1673070722,13135.656584110002,77.43673692000448,53590.62126864 2023-01-07,05:52:07.000,7,11075870,12765,0,1673070726,13135.420813259996,77.4508351800032,53590.41864216001 2023-01-07,05:52:11.000,7,11075829,12605,0,1673070730,13135.22546026999,77.54247387000214,53590.188067200004 2023-01-07,05:52:15.000,7,11075834,12605,0,1673070734,13135.09073407,77.61296517000301,53590.118196 2023-01-07,05:52:19.000,7,11075835,12965,0,1673070738,13134.881908459989,77.59886691000429,53589.873646800006 2023-01-07,05:52:23.000,7,11075857,12645,0,1673070742,13134.834754289994,77.5142773500047,53589.81076272 2023-01-07,05:52:27.000,7,11075806,12405,0,1673070746,13134.814545359994,77.45788431000256,53589.72691728001 2023-01-07,05:52:31.000,7,11075837,12685,0,1673070750,13134.888644769999,77.43673692000448,53589.62211048 2023-01-07,05:52:35.000,7,11075875,12445,0,1673070754,13134.915590009994,77.30985258000146,53589.53127792001 2023-01-07,05:52:39.000,7,11075856,12565,0,1673070758,13134.996425729994,77.27460693000467,53589.43345824 2023-01-07,05:52:43.000,7,11075891,12725,0,1673070762,13135.097470379995,77.1900173699978,53589.32865144 2023-01-07,05:52:47.000,7,11075878,12845,0,1673070766,13135.10420668999,77.11247694000485,53589.1399992 2023-01-07,05:52:51.000,7,11075868,12485,0,1673070770,13135.218723959995,76.97854347000248,53589.10506360001 2023-01-07,05:52:55.000,7,11075912,12605,0,1673070774,13135.28608705999,76.91510130000097,53589.084102240005 2023-01-07,05:52:59.000,7,11075805,12365,0,1673070778,13135.259141819995,76.83756087000074,53589.035192400006 2023-01-07,05:53:03.000,7,11075902,12605,0,1673070782,13135.346713849991,76.65428349000285,53589.07711512001 2023-01-07,05:53:07.000,7,11075877,12565,0,1673070786,13135.41407695,76.50625176000176,53589.02121816 2023-01-07,05:53:11.000,7,11075835,12605,0,1673070790,13135.39386802,76.43576046000089,53588.99326968 2023-01-07,05:53:15.000,7,11075882,12685,0,1673070794,13135.434285880001,76.31592525000451,53588.94435984 2023-01-07,05:53:19.000,7,11075811,12965,0,1673070798,13135.461231119996,76.19609004000085,53588.867501520006 2023-01-07,05:53:23.000,7,11075858,12765,0,1673070802,13135.535330530001,76.04805830999976,53588.77666896 2023-01-07,05:53:27.000,7,11075848,12645,0,1673070806,13135.494912670001,75.92822310000338,53588.629939440005 2023-01-07,05:53:31.000,7,11075803,12845,0,1673070810,13135.582484699997,75.7308474599995,53588.66487504 2023-01-07,05:53:35.000,7,11075806,12605,0,1673070814,13135.420813259996,75.62511051000183,53588.49019704 2023-01-07,05:53:39.000,7,11075879,12685,0,1673070818,13135.494912670001,75.42773486999795,53588.55308112001 2023-01-07,05:53:43.000,7,11075865,12525,0,1673070822,13135.35345016,75.27970314000413,53588.42731296 2023-01-07,05:53:47.000,7,11075845,12405,0,1673070826,13135.447758499991,75.13167141000304,53588.43430008001 2023-01-07,05:53:51.000,7,11075863,12565,0,1673070830,13135.488176359991,74.99773794000066,53588.371416 2023-01-07,05:53:55.000,7,11075817,12485,0,1673070834,13135.542066839997,74.87085359999764,53588.294557680005 2023-01-07,05:53:59.000,7,11075876,12645,0,1673070838,13135.589221009992,74.77216577999934,53588.245647840005 2023-01-07,05:54:03.000,7,11075837,12445,0,1673070842,13135.582484699997,74.69462534999911,53588.23866072001 2023-01-07,05:54:07.000,7,11075830,12405,0,1673070846,13135.609429939992,74.58888840000145,53588.126866800005 2023-01-07,05:54:11.000,7,11075861,12485,0,1673070850,13135.407340639991,74.51839710000058,53588.0569956 2023-01-07,05:54:15.000,7,11075838,12525,0,1673070854,13135.259141819995,74.47610232000443,53587.98013728001 2023-01-07,05:54:19.000,7,11075831,12365,0,1673070858,13135.14462454999,74.42675841000164,53587.973150159996 2023-01-07,05:54:23.000,7,11075791,12565,0,1673070862,13134.98295310999,74.41266015000292,53587.9172532 2023-01-07,05:54:27.000,7,11075879,12525,0,1673070866,13134.895381079994,74.4972497100025,53587.90327896001 2023-01-07,05:54:31.000,7,11075871,12725,0,1673070870,13134.915590009994,74.53954448999866,53587.791485040005 2023-01-07,05:54:35.000,7,11075853,12605,0,1673070874,13134.976216799994,74.55364275000466,53587.72860096 2023-01-07,05:54:39.000,7,11075853,12605,0,1673070878,13135.07052514,74.58183927000209,53587.59584568001 2023-01-07,05:54:43.000,7,11075898,12525,0,1673070882,13135.14462454999,74.56774101000337,53587.525974480006 2023-01-07,05:54:47.000,7,11075808,12725,0,1673070886,13135.08399775999,74.62413404999825,53587.42116768 2023-01-07,05:54:51.000,7,11075864,12605,0,1673070890,13135.110943,74.61003578999953,53587.34430936 2023-01-07,05:54:55.000,7,11075843,12285,0,1673070894,13135.137888239995,74.6452814400036,53587.27443816 2023-01-07,05:54:59.000,7,11075840,12725,0,1673070898,13135.158097169995,74.65937970000232,53587.239502560005 2023-01-07,05:55:03.000,7,11075880,12725,0,1673070902,13135.24566919999,74.70872360999783,53587.23251544001 2023-01-07,05:55:07.000,7,11075845,12605,0,1673070906,13135.299559679996,74.70872360999783,53587.2185412 2023-01-07,05:55:11.000,7,11075832,12605,0,1673070910,13135.28608705999,74.76511664999998,53587.22552832 2023-01-07,05:55:15.000,7,11075816,12525,0,1673070914,13135.279350749996,74.65233057000296,53587.15565712 2023-01-07,05:55:19.000,7,11075848,12645,0,1673070918,13135.198515029995,74.63823231000424,53587.120721520005 2023-01-07,05:55:23.000,7,11075883,12405,0,1673070922,13135.21198765,74.56774101000337,53587.05783744 2023-01-07,05:55:27.000,7,11075866,12565,0,1673070926,13135.06378882999,74.58888840000145,53586.89713368001 2023-01-07,05:55:31.000,7,11075862,12565,0,1673070930,13135.05031621,74.5324953599993,53586.87617232001 2023-01-07,05:55:35.000,7,11075829,12605,0,1673070934,13135.08399775999,74.5324953599993,53586.7643784 2023-01-07,05:55:39.000,7,11075859,12365,0,1673070938,13135.08399775999,74.5324953599993,53586.75040416 2023-01-07,05:55:43.000,7,11075816,12445,0,1673070942,13134.935798939994,74.42675841000164,53586.617648880005 2023-01-07,05:55:47.000,7,11075891,12725,0,1673070946,13134.996425729994,74.38446362999821,53586.65258448 2023-01-07,05:55:51.000,7,11075847,12445,0,1673070950,13134.861699529989,74.27167755000119,53586.568739040005 2023-01-07,05:55:55.000,7,11075879,12365,0,1673070954,13134.760654879989,74.17298973000288,53586.43598376 2023-01-07,05:55:59.000,7,11075810,12805,0,1673070958,13134.673082849993,74.10954756000137,53586.45694512 2023-01-07,05:56:03.000,7,11075869,12365,0,1673070962,13134.578774510002,74.06020364999858,53586.282267120005 2023-01-07,05:56:07.000,7,11075818,12525,0,1673070966,13134.538356650002,74.03200713000115,53586.13553760001 2023-01-07,05:56:11.000,7,11075815,12605,0,1673070970,13134.470993549992,73.975614089999,53586.00278232 2023-01-07,05:56:15.000,7,11075817,12765,0,1673070974,13134.491202479992,73.94741757000156,53585.91893688001 2023-01-07,05:56:19.000,7,11075870,12645,0,1673070978,13134.430575689992,73.89102452999941,53585.8560528 2023-01-07,05:56:23.000,7,11075838,12605,0,1673070982,13134.538356650002,73.78528758000175,53585.8560528 2023-01-07,05:56:27.000,7,11075852,12485,0,1673070986,13134.585510819998,73.77823845000239,53585.8560528 2023-01-07,05:56:31.000,7,11075861,12405,0,1673070990,13134.565301889997,73.66545236999809,53585.82111720001 2023-01-07,05:56:35.000,7,11075831,12365,0,1673070994,13134.578774510002,73.65135410999937,53585.75823312 2023-01-07,05:56:39.000,7,11075869,12525,0,1673070998,13134.572038199993,73.57381367999915,53585.79316872001 2023-01-07,05:56:43.000,7,11075835,12725,0,1673071002,13134.598983440002,73.48922411999956,53585.73727176 2023-01-07,05:56:47.000,7,11075877,12565,0,1673071006,13134.457520930002,73.46102760000213,53585.63246496001 2023-01-07,05:56:51.000,7,11075899,12525,0,1673071010,13134.551829269993,73.44692934000341,53585.67438768001 2023-01-07,05:56:55.000,7,11075887,12485,0,1673071014,13134.531620339993,73.4187328199987,53585.730284640005 2023-01-07,05:56:59.000,7,11075819,12605,0,1673071018,13134.632664989993,73.39758543000062,53585.75124600001 2023-01-07,05:57:03.000,7,11075820,12885,0,1673071022,13134.686555469998,73.35529065000446,53585.80015584001 2023-01-07,05:57:07.000,7,11075913,12525,0,1673071026,13134.841490599989,73.29184848000295,53585.87002704001 2023-01-07,05:57:11.000,7,11075851,12565,0,1673071030,13134.881908459989,73.29889761000231,53585.80015584001 2023-01-07,05:57:15.000,7,11075866,12485,0,1673071034,13134.908853699999,73.24955369999952,53585.93989824001 2023-01-07,05:57:19.000,7,11075853,12845,0,1673071038,13134.875172149994,73.14381675000186,53585.96085960001 2023-01-07,05:57:23.000,7,11075800,12285,0,1673071042,13134.841490599989,73.09447283999907,53585.96085960001 2023-01-07,05:57:27.000,7,11075840,12605,0,1673071046,13134.700028089988,73.12266936000378,53585.87701416 2023-01-07,05:57:31.000,7,11075859,12805,0,1673071050,13134.565301889997,73.09447283999907,53585.84207856001 2023-01-07,05:57:35.000,7,11075817,12685,0,1673071054,13134.619192370003,73.0380798000042,53585.89098840001 2023-01-07,05:57:39.000,7,11075854,12445,0,1673071058,13134.612456059993,72.91824459000054,53585.87002704001 2023-01-07,05:57:43.000,7,11075844,12765,0,1673071062,13134.585510819998,72.74906547000137,53585.81413008 2023-01-07,05:57:47.000,7,11075888,12685,0,1673071066,13134.551829269993,72.69972155999858,53585.779194480005 2023-01-07,05:57:51.000,7,11075807,12445,0,1673071070,13134.511411409992,72.62923025999771,53585.80714296 2023-01-07,05:57:55.000,7,11075865,12605,0,1673071074,13134.390157829992,72.60103374000028,53585.7861816 2023-01-07,05:57:59.000,7,11075820,12605,0,1673071078,13134.437312000002,72.50939505000133,53585.75124600001 2023-01-07,05:58:03.000,7,11075853,12645,0,1673071082,13134.430575689992,72.43890375000046,53585.69534904 2023-01-07,05:58:07.000,7,11075829,12805,0,1673071086,13134.457520930002,72.37546157999896,53585.70233616001 2023-01-07,05:58:11.000,7,11075841,12485,0,1673071090,13134.383421519997,72.26972463000129,53585.53464528001 2023-01-07,05:58:15.000,7,11075872,12725,0,1673071094,13134.396894140002,72.10759464000148,53585.63246496001 2023-01-07,05:58:19.000,7,11075820,12685,0,1673071098,13134.302585799996,71.9736611699991,53585.59752936 2023-01-07,05:58:23.000,7,11075940,12605,0,1673071102,13134.302585799996,71.8749733500008,53585.50669680001 2023-01-07,05:58:27.000,7,11075841,12565,0,1673071106,13134.140914359996,71.80448204999993,53585.50669680001 2023-01-07,05:58:31.000,7,11075889,12685,0,1673071110,13134.167859599991,71.65645031999884,53585.4717612 2023-01-07,05:58:35.000,7,11075888,12685,0,1673071114,13134.07355126,71.58595901999797,53585.45778696001 2023-01-07,05:58:39.000,7,11075822,12325,0,1673071118,13133.817571479995,71.48022207000031,53585.38092864 2023-01-07,05:58:43.000,7,11075860,12645,0,1673071122,13133.68284527999,71.40973076999944,53585.38791576001 2023-01-07,05:58:47.000,7,11075876,12565,0,1673071126,13133.500964909988,71.34628859999793,53585.20625064 2023-01-07,05:58:51.000,7,11075857,12485,0,1673071130,13133.474019669993,71.26169903999835,53585.19926352001 2023-01-07,05:58:55.000,7,11075823,12645,0,1673071134,13133.332557159993,71.25464990999899,53585.04554688 2023-01-07,05:58:59.000,7,11075820,12685,0,1673071138,13133.339293470002,71.1700603499994,53585.07349536 2023-01-07,05:59:03.000,7,11075800,12565,0,1673071142,13133.278666680002,71.02907774999767,53584.98266280001 2023-01-07,05:59:07.000,7,11075835,12605,0,1673071146,13133.204567269997,70.95858645000408,53585.02458552 2023-01-07,05:59:11.000,7,11075847,12565,0,1673071150,13133.211303579992,70.87399689000449,53584.93375296001 2023-01-07,05:59:15.000,7,11075840,12605,0,1673071154,13133.103522619997,70.87399689000449,53584.891830240005 2023-01-07,05:59:19.000,7,11075849,12645,0,1673071158,13132.962060109996,70.8598986299985,53584.84990752 2023-01-07,05:59:23.000,7,11075819,12565,0,1673071162,13132.968796419991,70.87399689000449,53584.84990752 2023-01-07,05:59:27.000,7,11075860,12445,0,1673071166,13132.84754283999,70.90219341000193,53584.75208784 2023-01-07,05:59:31.000,7,11075900,12565,0,1673071170,13132.82733390999,70.98678297000151,53584.71715224001 2023-01-07,05:59:35.000,7,11075818,12645,0,1673071174,13132.83407022,70.97973384000215,53584.7381136 2023-01-07,05:59:39.000,7,11075899,12365,0,1673071178,13132.962060109996,70.94448818999808,53584.78003632 2023-01-07,05:59:43.000,7,11075833,12605,0,1673071182,13133.015950590001,70.97973384000215,53584.773049200005 2023-01-07,05:59:47.000,7,11075858,12645,0,1673071186,13133.022686899996,70.95858645000408,53584.81497192001 2023-01-07,05:59:51.000,7,11075864,12325,0,1673071190,13133.049632139991,70.93743905999872,53584.76606208001 2023-01-07,05:59:55.000,7,11075851,12845,0,1673071194,13133.150676789992,70.87399689000449,53584.80099768 2023-01-07,05:59:59.000,7,11075804,12405,0,1673071198,13133.251721439992,70.90924254000129,53584.90580448 2023-01-07,06:00:03.000,7,11075860,12725,0,1673071202,13133.319084540002,70.94448818999808,53584.9477272 2023-01-07,06:00:07.000,7,11075809,12365,0,1673071206,13133.332557159993,70.97973384000215,53584.97567568 2023-01-07,06:00:11.000,7,11075843,12565,0,1673071210,13133.406656569998,71.00088123000023,53584.91977872 2023-01-07,06:00:15.000,7,11075843,12605,0,1673071214,13133.507701219998,71.02907774999767,53585.00362416001 2023-01-07,06:00:19.000,7,11075845,12565,0,1673071218,13133.608745869999,71.01497948999895,53585.00362416001 2023-01-07,06:00:23.000,7,11075833,12645,0,1673071222,13133.696317899994,71.0361268800043,53585.13637944 2023-01-07,06:00:27.000,7,11075841,12805,0,1673071226,13133.82430778999,71.0361268800043,53585.29009608001 2023-01-07,06:00:31.000,7,11075881,12565,0,1673071230,13133.878198269995,70.9726847100028,53585.28310896 2023-01-07,06:00:35.000,7,11075852,12805,0,1673071234,13133.898407199995,71.02907774999767,53585.3320188 2023-01-07,06:00:39.000,7,11075834,12565,0,1673071238,13133.918616129995,71.01497948999895,53585.33900592001 2023-01-07,06:00:43.000,7,11075851,12725,0,1673071242,13133.918616129995,70.99383210000087,53585.42983848 2023-01-07,06:01:27.000,7,11075887,12525,0,1673071286,13133.696317899994,70.96563558000344,53585.58355512001 2023-01-07,06:01:31.000,7,11075861,12725,0,1673071290,13133.608745869999,71.00088123000023,53585.59752936 2023-01-07,06:01:35.000,7,11075844,12525,0,1673071294,13133.575064319994,71.00793035999959,53585.59752936 2023-01-07,06:01:39.000,7,11075858,12565,0,1673071298,13133.588536939998,71.05727427000238,53585.63945208 2023-01-07,06:01:43.000,7,11075873,12925,0,1673071302,13133.581800629989,71.1066181799979,53585.7163104 2023-01-07,06:01:47.000,7,11075833,12565,0,1673071306,13133.602009559989,71.1700603499994,53585.68836192 2023-01-07,06:01:51.000,7,11075821,12605,0,1673071310,13133.608745869999,71.21235513000283,53585.73727176 2023-01-07,06:01:55.000,7,11075822,12725,0,1673071314,13133.521173839988,71.30399382000178,53585.730284640005 2023-01-07,06:01:59.000,7,11075896,12565,0,1673071318,13133.527910149998,71.40268164000008,53585.77220736001 2023-01-07,06:02:03.000,7,11075770,12685,0,1673071322,13133.474019669993,71.49432032999903,53585.75823312 2023-01-07,06:02:07.000,7,11075875,12605,0,1673071326,13133.386447639998,71.65645031999884,53585.779194480005 2023-01-07,06:02:11.000,7,11075880,12645,0,1673071330,13133.453810739993,71.81153117999929,53585.80714296 2023-01-07,06:02:15.000,7,11075877,12325,0,1673071334,13133.440338119988,72.01595595000254,53585.79316872001 2023-01-07,06:02:19.000,7,11075846,12365,0,1673071338,13133.568328009998,72.14988942000491,53585.87701416 2023-01-07,06:02:23.000,7,11075867,12285,0,1673071342,13133.554855389993,72.25562637000257,53585.96085960001 2023-01-07,06:02:27.000,7,11075881,12445,0,1673071346,13133.487492289998,72.3684124499996,53586.00278232 2023-01-07,06:02:31.000,7,11075829,12525,0,1673071350,13133.298875610002,72.46005113999854,53586.016756560006 2023-01-07,06:02:35.000,7,11075845,12285,0,1673071354,13133.238248820002,72.55873896000412,53585.98880808001 2023-01-07,06:02:39.000,7,11075815,12605,0,1673071358,13133.150676789992,72.60103374000028,53585.98182096 2023-01-07,06:02:43.000,7,11075794,12765,0,1673071362,13133.157413100002,72.69267242999922,53585.96085960001 2023-01-07,06:02:47.000,7,11075917,12885,0,1673071366,13133.197830960002,72.76316373000009,53585.91194976 2023-01-07,06:02:51.000,7,11075884,12725,0,1673071370,13133.359502400002,72.88299894000374,53585.95387248 2023-01-07,06:02:55.000,7,11075794,12565,0,1673071374,13133.521173839988,72.89709720000246,53585.96085960001 2023-01-07,06:02:59.000,7,11075849,12605,0,1673071378,13133.649163729999,72.99578502000077,53586.114576240005 2023-01-07,06:03:03.000,7,11075866,12645,0,1673071382,13133.575064319994,73.08037458000035,53586.04470504 2023-01-07,06:03:07.000,7,11075900,12565,0,1673071386,13133.78388992999,73.08742370999971,53586.1704732 2023-01-07,06:03:11.000,7,11075859,12565,0,1673071390,13133.837780409995,73.12266936000378,53586.27528000001 2023-01-07,06:03:15.000,7,11075818,12605,0,1673071394,13133.93208875,73.22840631000145,53586.3102156 2023-01-07,06:03:19.000,7,11075853,12565,0,1673071398,13134.08702387999,73.29184848000295,53586.35912544 2023-01-07,06:03:23.000,7,11075870,12485,0,1673071402,13134.248695319991,73.37643804000254,53586.46393224001 2023-01-07,06:03:27.000,7,11075864,12485,0,1673071406,13134.248695319991,73.47512586000084,53586.3800868 2023-01-07,06:03:31.000,7,11075863,12525,0,1673071410,13134.329531039992,73.60201020000386,53586.45694512 2023-01-07,06:03:35.000,7,11075832,12685,0,1673071414,13134.363212589997,73.67250150000473,53586.5547648 2023-01-07,06:03:39.000,7,11075839,12565,0,1673071418,13134.295849490001,73.72184541000024,53586.60367464 2023-01-07,06:03:43.000,7,11075824,12445,0,1673071422,13134.228486389991,73.76414019000367,53586.74341704 2023-01-07,06:03:47.000,7,11075820,12445,0,1673071426,13134.161123289996,73.79938584000047,53586.834249600004 2023-01-07,06:03:51.000,7,11075795,12645,0,1673071430,13134.100496499996,73.85577888000262,53586.79232688 2023-01-07,06:03:55.000,7,11075837,12445,0,1673071434,13134.12744173999,73.92627018000348,53586.79931400001 2023-01-07,06:03:59.000,7,11075879,12485,0,1673071438,13134.11396912,73.94741757000156,53586.80630112001 2023-01-07,06:04:03.000,7,11075810,12925,0,1673071442,13134.02639708999,73.99676148000435,53586.81328824 2023-01-07,06:04:07.000,7,11075884,12605,0,1673071446,13133.93208875,74.10954756000137,53586.68053296001 2023-01-07,06:04:11.000,7,11075875,12285,0,1673071450,13133.95229768,74.17298973000288,53586.68053296001 2023-01-07,06:04:15.000,7,11075861,12445,0,1673071454,13133.99271554,74.2857758099999,53586.666558720004 2023-01-07,06:04:19.000,7,11075853,12365,0,1673071458,13133.999451849995,74.32807059000334,53586.687520080006 2023-01-07,06:04:23.000,7,11075831,12565,0,1673071462,13134.039869709995,74.49020058000315,53586.63861024001 2023-01-07,06:04:27.000,7,11075893,12645,0,1673071466,13134.140914359996,74.61003578999953,53586.68053296001 2023-01-07,06:04:31.000,7,11075917,12725,0,1673071470,13134.208277459991,74.6452814400036,53586.67354584 2023-01-07,06:04:35.000,7,11075855,12725,0,1673071474,13134.282376869996,74.77216577999934,53586.687520080006 2023-01-07,06:04:39.000,7,11075882,12325,0,1673071478,13134.329531039992,74.84265708000021,53586.61066176001 2023-01-07,06:04:43.000,7,11075873,12445,0,1673071482,13134.383421519997,74.80036230000405,53586.64559736 2023-01-07,06:04:47.000,7,11075839,12565,0,1673071486,13134.376685210002,74.78626403999806,53586.57572616 2023-01-07,06:04:51.000,7,11075922,12605,0,1673071490,13134.470993549992,74.84265708000021,53586.61066176001 2023-01-07,06:04:55.000,7,11075862,12485,0,1673071494,13134.572038199993,74.892000990003,53586.61066176001 2023-01-07,06:04:59.000,7,11075890,12605,0,1673071498,13134.592247129993,74.88495186000364,53586.4848936 2023-01-07,06:05:03.000,7,11075884,12685,0,1673071502,13134.612456059993,74.93429576999915,53586.52681632 2023-01-07,06:05:07.000,7,11075786,12645,0,1673071506,13134.740445949988,74.93429576999915,53586.64559736 2023-01-07,06:05:11.000,7,11075833,12605,0,1673071510,13134.787600119998,74.94134489999851,53586.57572616 2023-01-07,06:05:15.000,7,11075845,12525,0,1673071514,13134.834754289994,74.88495186000364,53586.568739040005 2023-01-07,06:05:19.000,7,11075816,12605,0,1673071518,13134.787600119998,74.86380446999829,53586.58271328 2023-01-07,06:05:23.000,7,11075907,12565,0,1673071522,13134.821281669989,74.86380446999829,53586.5547648 2023-01-07,06:05:27.000,7,11075935,12525,0,1673071526,13134.659610229988,74.93429576999915,53586.47091936001 2023-01-07,06:05:31.000,7,11075910,13005,0,1673071530,13134.733709639993,74.92019751000043,53586.4150224 2023-01-07,06:05:35.000,7,11075831,12605,0,1673071534,13134.720237019988,74.9272466399998,53586.36611256 2023-01-07,06:05:39.000,7,11075787,12765,0,1673071538,13134.726973329998,74.91314838000108,53586.39406104001 2023-01-07,06:05:43.000,7,11075837,12485,0,1673071542,13134.652873919993,74.97659055000258,53586.25431864001 2023-01-07,06:05:47.000,7,11075830,12685,0,1673071546,13134.760654879989,74.87085359999764,53586.33816408 2023-01-07,06:05:51.000,7,11075845,12725,0,1673071550,13134.760654879989,74.88495186000364,53586.31720272 2023-01-07,06:05:55.000,7,11075864,12565,0,1673071554,13134.834754289994,74.89905012000236,53586.35912544 2023-01-07,06:05:59.000,7,11075842,12605,0,1673071558,13134.929062629999,74.93429576999915,53586.3800868 2023-01-07,06:06:03.000,7,11075838,12485,0,1673071562,13135.036843589995,74.94839402999787,53586.34515120001 2023-01-07,06:06:07.000,7,11075859,12485,0,1673071566,13135.097470379995,75.05413098000281,53586.34515120001 2023-01-07,06:06:11.000,7,11075839,12565,0,1673071570,13135.198515029995,75.20921184000326,53586.36611256 2023-01-07,06:06:15.000,7,11075870,12565,0,1673071574,13135.380395399996,75.22331010000198,53586.46393224001 2023-01-07,06:06:19.000,7,11075859,12405,0,1673071578,13135.360186469996,75.30789966000157,53586.42200952001 2023-01-07,06:06:23.000,7,11075814,12725,0,1673071582,13135.589221009992,75.28675227000349,53586.568739040005 2023-01-07,06:06:27.000,7,11075876,12285,0,1673071586,13135.777837690002,75.336096179999,53586.624636 2023-01-07,06:06:31.000,7,11075861,12725,0,1673071590,13135.831728169993,75.32904704999964,53586.65957160001 2023-01-07,06:06:35.000,7,11075829,12485,0,1673071594,13135.919300199988,75.36429270000372,53586.72944280001 2023-01-07,06:06:39.000,7,11075848,12765,0,1673071598,13135.986663299998,75.42068573999859,53586.75040416 2023-01-07,06:06:43.000,7,11075830,12525,0,1673071602,13136.027081159998,75.4841279100001,53586.80630112001 2023-01-07,06:06:47.000,7,11075834,12445,0,1673071606,13136.054026399994,75.5475700800016,53586.70848144001 2023-01-07,06:06:51.000,7,11075845,12605,0,1673071610,13136.033817469994,75.61806138000247,53586.79232688 2023-01-07,06:06:55.000,7,11075796,12485,0,1673071614,13136.040553779989,75.67445442000462,53586.82027536 2023-01-07,06:06:59.000,7,11075830,12685,0,1673071618,13136.040553779989,75.68150355000398,53586.80630112001 2023-01-07,06:07:03.000,7,11075854,12525,0,1673071622,13136.155071049994,75.65330702999927,53586.834249600004 2023-01-07,06:07:07.000,7,11075779,12685,0,1673071626,13136.31000618,75.56166834000032,53586.87617232001 2023-01-07,06:07:11.000,7,11075857,12605,0,1673071630,13136.41105083,75.62511051000183,53586.88315944 2023-01-07,06:07:15.000,7,11075816,12485,0,1673071634,13136.579458579996,75.62511051000183,53586.9390564 2023-01-07,06:07:19.000,7,11075865,12805,0,1673071638,13136.61314013,75.5828157299984,53586.91110792 2023-01-07,06:07:23.000,7,11075821,12445,0,1673071642,13136.667030609991,75.65330702999927,53586.904120800005 2023-01-07,06:07:27.000,7,11075858,12685,0,1673071646,13136.687239539991,75.68855268000334,53586.855210960006 2023-01-07,06:07:31.000,7,11075847,12805,0,1673071650,13136.869119909992,75.70265094000206,53586.94604352001 2023-01-07,06:07:35.000,7,11075861,12605,0,1673071654,13136.821965739997,75.73789658999885,53586.834249600004 2023-01-07,06:07:39.000,7,11075830,12445,0,1673071658,13136.929746699992,75.78019137000229,53586.9390564 2023-01-07,06:07:43.000,7,11075832,12525,0,1673071662,13136.949955629992,75.70970007000142,53586.8691852 2023-01-07,06:07:47.000,7,11075791,12605,0,1673071666,13137.091418139993,75.74494571999821,53587.001940480004 2023-01-07,06:07:51.000,7,11075844,12485,0,1673071670,13137.158781239988,75.66740528999799,53586.92508216001 2023-01-07,06:07:55.000,7,11075839,12565,0,1673071674,13137.253089579994,75.61806138000247,53587.0089276 2023-01-07,06:07:59.000,7,11075819,12645,0,1673071678,13137.38107946999,75.56166834000032,53586.98097912 2023-01-07,06:08:03.000,7,11075891,12605,0,1673071682,13137.495596739995,75.47707878000074,53587.001940480004 2023-01-07,06:08:07.000,7,11075897,12485,0,1673071686,13137.62358662999,75.37134183000308,53586.97399200001 2023-01-07,06:08:11.000,7,11075826,12605,0,1673071690,13137.68421341999,75.25855574999878,53586.91809504 2023-01-07,06:08:15.000,7,11075829,12485,0,1673071694,13137.879566409996,75.14576967000176,53587.01591472001 2023-01-07,06:08:19.000,7,11075828,12605,0,1673071698,13137.913247960001,75.07527837000089,53587.05085032 2023-01-07,06:08:23.000,7,11075863,12725,0,1673071702,13137.987347369992,75.0259344599981,53587.01591472001 2023-01-07,06:08:27.000,7,11075825,12685,0,1673071706,13138.061446779997,74.96954142000322,53587.0787988 2023-01-07,06:08:31.000,7,11075841,12765,0,1673071710,13138.135546190002,74.93429576999915,53587.0787988 2023-01-07,06:08:35.000,7,11075802,12765,0,1673071714,13138.196172980002,74.87790273000428,53587.12770864 2023-01-07,06:08:39.000,7,11075829,12685,0,1673071718,13138.196172980002,74.82150969000213,53587.10674728 2023-01-07,06:08:43.000,7,11075823,12765,0,1673071722,13138.256799770003,74.73692013000255,53587.120721520005 2023-01-07,06:08:47.000,7,11075795,12525,0,1673071726,13138.216381910002,74.69462534999911,53587.0787988 2023-01-07,06:08:51.000,7,11075822,12605,0,1673071730,13138.324162869998,74.65937970000232,53586.98796624 2023-01-07,06:08:55.000,7,11075887,12285,0,1673071734,13138.384789659998,74.55364275000466,53587.06482456001 2023-01-07,06:08:59.000,7,11075871,12325,0,1673071738,13138.506043239999,74.41266015000292,53587.01591472001 2023-01-07,06:09:03.000,7,11075891,12405,0,1673071742,13138.546461099999,74.35626711000077,53587.0787988 2023-01-07,06:09:07.000,7,11075858,12565,0,1673071746,13138.573406339994,74.34921798000141,53587.10674728 2023-01-07,06:09:11.000,7,11075829,12565,0,1673071750,13138.519515859989,74.34921798000141,53587.14168288001 2023-01-07,06:09:15.000,7,11075835,12725,0,1673071754,13138.532988479994,74.30692319999798,53587.120721520005 2023-01-07,06:09:19.000,7,11075819,12285,0,1673071758,13138.458889069989,74.38446362999821,53587.120721520005 2023-01-07,06:09:23.000,7,11075831,12325,0,1673071762,13138.371317039993,74.41970928000228,53587.134695759996 2023-01-07,06:09:27.000,7,11075809,12645,0,1673071766,13138.317426559988,74.4690531899978,53586.98796624 2023-01-07,06:09:31.000,7,11075853,12605,0,1673071770,13138.371317039993,74.46200405999843,53586.98796624 2023-01-07,06:09:35.000,7,11075816,12725,0,1673071774,13138.431943829994,74.49020058000315,53586.91110792 2023-01-07,06:09:39.000,7,11075842,12445,0,1673071778,13138.526252169999,74.42675841000164,53587.04386320001 2023-01-07,06:09:43.000,7,11075838,12685,0,1673071782,13138.62729682,74.44085667000036,53587.02988896 2023-01-07,06:09:47.000,7,11075827,12645,0,1673071786,13138.76202301999,74.34921798000141,53587.120721520005 2023-01-07,06:09:51.000,7,11075814,12605,0,1673071790,13138.856331359995,74.23643190000439,53587.11373440001 2023-01-07,06:09:55.000,7,11075812,12445,0,1673071794,13138.96411231999,74.17298973000288,53587.09976016 2023-01-07,06:09:59.000,7,11075803,12765,0,1673071798,13139.024739109991,74.11659669000073,53587.11373440001 2023-01-07,06:10:03.000,7,11075814,12245,0,1673071802,13139.071893280001,73.98971234999772,53587.12770864 2023-01-07,06:10:07.000,7,11075811,12645,0,1673071806,13139.038211729996,73.94741757000156,53587.11373440001 2023-01-07,06:10:11.000,7,11075830,12765,0,1673071810,13139.004530179991,73.88397540000005,53587.134695759996 2023-01-07,06:10:15.000,7,11075790,12765,0,1673071814,13139.018002799996,73.8275823599979,53587.19757984 2023-01-07,06:10:19.000,7,11075837,12445,0,1673071818,13139.024739109991,73.80643496999983,53587.20456696 2023-01-07,06:10:23.000,7,11075849,12405,0,1673071822,13138.957376009996,73.68659976000345,53587.11373440001 2023-01-07,06:10:27.000,7,11075821,12445,0,1673071826,13139.05168435,73.60201020000386,53587.17661848 2023-01-07,06:10:31.000,7,11075825,12765,0,1673071830,13139.01126649,73.46807673000148,53587.20456696 2023-01-07,06:10:35.000,7,11075806,12685,0,1673071834,13139.024739109991,73.39053630000126,53587.15565712 2023-01-07,06:10:39.000,7,11075829,12605,0,1673071838,13139.044948039991,73.20020979000401,53587.08578592 2023-01-07,06:10:43.000,7,11075829,12565,0,1673071842,13138.98432124999,73.06627632000163,53587.04386320001 2023-01-07,06:10:47.000,7,11075831,12525,0,1673071846,13138.896749219995,72.97463763000269,53586.84123672 2023-01-07,06:10:51.000,7,11075829,12605,0,1673071850,13138.90348552999,72.84070416000031,53586.88315944 2023-01-07,06:10:55.000,7,11075845,12405,0,1673071854,13138.80917719,72.73496721000265,53586.8691852 2023-01-07,06:10:59.000,7,11075908,12485,0,1673071858,13138.775495639995,72.62923025999771,53586.86219808 2023-01-07,06:11:03.000,7,11075922,12445,0,1673071862,13138.72834147,72.53054243999941,53586.81328824 2023-01-07,06:11:07.000,7,11075843,12645,0,1673071866,13138.76202301999,72.42480549000175,53586.785339760005 2023-01-07,06:11:11.000,7,11075860,12405,0,1673071870,13138.72160515999,72.34726506000152,53586.75739128001 2023-01-07,06:11:15.000,7,11075839,12405,0,1673071874,13138.66097836999,72.29792114999873,53586.79931400001 2023-01-07,06:11:19.000,7,11075822,12805,0,1673071878,13138.60708789,72.25562637000257,53586.736429920005 2023-01-07,06:11:23.000,7,11075796,12245,0,1673071882,13138.60035157999,72.19218420000107,53586.74341704 2023-01-07,06:11:27.000,7,11075810,12445,0,1673071886,13138.60035157999,72.11464377000084,53586.65957160001 2023-01-07,06:11:31.000,7,11075778,12565,0,1673071890,13138.593615269994,72.13579115999892,53586.519829200006 2023-01-07,06:11:35.000,7,11075889,12405,0,1673071894,13138.735077779995,72.0230050800019,53586.58970040001 2023-01-07,06:11:39.000,7,11075816,12605,0,1673071898,13138.70139622999,71.95956291000039,53586.519829200006 2023-01-07,06:11:43.000,7,11075812,12645,0,1673071902,13138.80244087999,71.86087509000208,53586.63162312001 2023-01-07,06:11:47.000,7,11075877,12285,0,1673071906,13138.80917719,71.79038379000121,53586.71546856 2023-01-07,06:11:51.000,7,11075876,12645,0,1673071910,13138.815913499995,71.7269416199997,53586.666558720004 2023-01-07,06:11:55.000,7,11075883,12645,0,1673071914,13138.80244087999,71.69874510000227,53586.72944280001 2023-01-07,06:11:59.000,7,11075807,12765,0,1673071918,13138.76875933,71.68464684000355,53586.70848144001 2023-01-07,06:12:03.000,7,11075815,12605,0,1673071922,13138.72160515999,71.57890988999861,53586.70848144001 2023-01-07,06:12:07.000,7,11075828,12525,0,1673071926,13138.445416449998,71.60005728000397,53586.28925424 2023-01-07,06:12:11.000,7,11075831,12365,0,1673071930,13138.64076943999,71.48022207000031,53586.519829200006 2023-01-07,06:12:15.000,7,11075868,12685,0,1673071934,13138.64076943999,71.45202555000287,53586.519829200006 2023-01-07,06:12:19.000,7,11075851,12725,0,1673071938,13138.60035157999,71.34628859999793,53586.49188072001 2023-01-07,06:12:23.000,7,11075852,12445,0,1673071942,13138.70139622999,71.32514120999986,53586.52681632 2023-01-07,06:12:27.000,7,11075850,12365,0,1673071946,13138.7485504,71.21235513000283,53586.5547648 2023-01-07,06:12:31.000,7,11075846,12365,0,1673071950,13138.82264980999,71.13481470000261,53586.54777768 2023-01-07,06:12:35.000,7,11075869,12725,0,1673071954,13138.88327659999,71.06432340000174,53586.63861024001 2023-01-07,06:12:39.000,7,11075793,12565,0,1673071958,13138.96411231999,70.99383210000087,53586.58970040001 2023-01-07,06:12:43.000,7,11075830,12605,0,1673071962,13139.018002799996,70.86694775999786,53586.617648880005 2023-01-07,06:12:47.000,7,11075855,12605,0,1673071966,13139.071893280001,70.75416168000083,53586.58970040001 2023-01-07,06:12:51.000,7,11075803,12605,0,1673071970,13139.065156969991,70.69071950999933,53586.47091936001 2023-01-07,06:12:55.000,7,11075845,12685,0,1673071974,13139.179674239997,70.5144912600008,53586.64559736 2023-01-07,06:12:59.000,7,11075809,12645,0,1673071978,13139.152729000001,70.50039300000208,53586.59668752 2023-01-07,06:13:03.000,7,11075876,12645,0,1673071982,13139.172937930001,70.41580344000249,53586.666558720004 2023-01-07,06:13:07.000,7,11075807,12565,0,1673071986,13139.125783759991,70.34531214000162,53586.687520080006 2023-01-07,06:13:11.000,7,11075856,12605,0,1673071990,13139.05168435,70.26072258000204,53586.65957160001 2023-01-07,06:13:15.000,7,11075861,12605,0,1673071994,13138.977584939996,70.1690838900031,53586.617648880005 2023-01-07,06:13:19.000,7,11075849,12805,0,1673071998,13138.91022184,70.07039607000479,53586.63162312001 2023-01-07,06:13:23.000,7,11075809,12725,0,1673072002,13138.86980398,69.97875737999857,53586.61066176001 2023-01-07,06:13:27.000,7,11075821,12525,0,1673072006,13138.735077779995,69.9223643400037,53586.58271328 2023-01-07,06:13:31.000,7,11075846,12485,0,1673072010,13138.55993371999,69.79548000000068,53586.53380344 2023-01-07,06:13:35.000,7,11075831,12645,0,1673072014,13138.378053349988,69.8095782599994,53586.43598376 2023-01-07,06:13:39.000,7,11075888,12645,0,1673072018,13138.317426559988,69.6615465299983,53586.44297088001 2023-01-07,06:13:43.000,7,11075892,12805,0,1673072022,13138.175964050002,69.65449739999895,53586.29624136001 2023-01-07,06:13:47.000,7,11075860,12565,0,1673072026,13138.169227739992,69.54171132000192,53586.34515120001 2023-01-07,06:13:51.000,7,11075838,12485,0,1673072030,13138.108600949992,69.56990783999936,53586.31720272 2023-01-07,06:13:55.000,7,11075824,12645,0,1673072034,13138.041237849997,69.51351480000449,53586.233357280005 2023-01-07,06:13:59.000,7,11075799,12765,0,1673072038,13137.980611059997,69.45712176000234,53586.19143456 2023-01-07,06:14:03.000,7,11075852,12805,0,1673072042,13137.919984269996,69.40072872000019,53586.10758912001 2023-01-07,06:14:07.000,7,11075794,12645,0,1673072046,13137.785258069991,69.40072872000019,53585.95387248 2023-01-07,06:14:11.000,7,11075831,12525,0,1673072050,13137.758312829996,69.43597437000426,53586.00278232 2023-01-07,06:14:15.000,7,11075852,12525,0,1673072054,13137.72463127999,69.45712176000234,53586.0307308 2023-01-07,06:14:19.000,7,11075802,12525,0,1673072058,13137.65053187,69.40072872000019,53585.925924 2023-01-07,06:14:23.000,7,11075894,12685,0,1673072062,13137.56295983999,69.50646566999785,53585.8560528 2023-01-07,06:14:27.000,7,11075873,12525,0,1673072066,13137.62358662999,69.45712176000234,53585.946885360005 2023-01-07,06:14:31.000,7,11075824,12765,0,1673072070,13137.596641389995,69.47826915000041,53585.89098840001 2023-01-07,06:14:35.000,7,11075848,12285,0,1673072074,13137.58990508,69.40072872000019,53585.8560528 2023-01-07,06:14:39.000,7,11075860,12605,0,1673072078,13137.65053187,69.35138481000467,53585.80714296 2023-01-07,06:14:43.000,7,11075872,12605,0,1673072082,13137.71115866,69.28794264000317,53585.8560528 2023-01-07,06:14:47.000,7,11075844,12765,0,1673072086,13137.70442234999,69.29499177000253,53585.730284640005 2023-01-07,06:14:51.000,7,11075881,12685,0,1673072090,13137.74484020999,69.22450047000166,53585.66740056 2023-01-07,06:14:55.000,7,11075832,12565,0,1673072094,13137.825675929991,69.16105830000015,53585.79316872001 2023-01-07,06:14:59.000,7,11075818,12485,0,1673072098,13137.77178545,69.06237048000185,53585.76522024 2023-01-07,06:15:03.000,7,11075815,12725,0,1673072102,13137.825675929991,69.04122309000377,53585.75823312 2023-01-07,06:15:07.000,7,11075834,12525,0,1673072106,13137.697686039995,68.99892831000034,53585.730284640005 2023-01-07,06:15:11.000,7,11075866,12645,0,1673072110,13137.778521759996,68.9072896200014,53585.88400128 2023-01-07,06:15:15.000,7,11075813,12605,0,1673072114,13137.72463127999,68.89319136000267,53585.8560528 2023-01-07,06:15:19.000,7,11075844,12965,0,1673072118,13137.758312829996,68.8579457099986,53585.8560528 2023-01-07,06:15:23.000,7,11075821,12565,0,1673072122,13137.798730689996,68.78745440999774,53585.91194976 2023-01-07,06:15:27.000,7,11075865,12485,0,1673072126,13137.75157652,68.87909310000396,53585.87002704001 2023-01-07,06:15:31.000,7,11075817,12645,0,1673072130,13137.74484020999,68.78745440999774,53585.88400128 2023-01-07,06:15:35.000,7,11075843,12365,0,1673072134,13137.74484020999,68.70286484999815,53585.97483384 2023-01-07,06:15:39.000,7,11075813,12445,0,1673072138,13137.73136759,68.660570070002,53585.96784672001 2023-01-07,06:15:43.000,7,11075786,12605,0,1673072142,13137.71115866,68.660570070002,53586.00976944001 2023-01-07,06:15:47.000,7,11075864,12765,0,1673072146,13137.79199438,68.59007877000113,53586.184447440006 2023-01-07,06:15:51.000,7,11075860,12645,0,1673072150,13137.79199438,68.62532441999792,53586.22637016001 2023-01-07,06:15:55.000,7,11075872,12405,0,1673072154,13137.778521759996,68.62532441999792,53586.21938304 2023-01-07,06:15:59.000,7,11075793,12485,0,1673072158,13137.758312829996,68.63237355000456,53586.32418984001 2023-01-07,06:16:03.000,7,11075838,12645,0,1673072162,13137.74484020999,68.68171746000007,53586.38707392 2023-01-07,06:16:07.000,7,11075837,12565,0,1673072166,13137.596641389995,68.71696311000414,53586.401048160005 2023-01-07,06:16:11.000,7,11075832,12285,0,1673072170,13137.56969615,68.78745440999774,53586.40803528 2023-01-07,06:16:15.000,7,11075873,12645,0,1673072174,13137.515805669995,68.77335614999902,53586.44297088001 2023-01-07,06:16:19.000,7,11075858,12565,0,1673072178,13137.455178879994,68.75220876000094,53586.45694512 2023-01-07,06:16:23.000,7,11075857,12485,0,1673072182,13137.42823364,68.79450354000437,53586.54079056001 2023-01-07,06:16:27.000,7,11075848,12605,0,1673072186,13137.46191518999,68.75220876000094,53586.70848144001 2023-01-07,06:16:31.000,7,11075882,12605,0,1673072190,13137.52254197999,68.7240122400035,53586.736429920005 2023-01-07,06:16:35.000,7,11075855,12805,0,1673072194,13137.515805669995,68.70286484999815,53586.81328824 2023-01-07,06:16:39.000,7,11075858,12565,0,1673072198,13137.52254197999,68.69581571999879,53586.84822384001 2023-01-07,06:16:43.000,7,11075834,12645,0,1673072202,13137.495596739995,68.71696311000414,53586.94604352001 2023-01-07,06:16:47.000,7,11075837,12685,0,1673072206,13137.387815779999,68.73106137000286,53586.86219808 2023-01-07,06:16:51.000,7,11075828,12645,0,1673072210,13137.333925299994,68.76630701999966,53586.855210960006 2023-01-07,06:16:55.000,7,11075825,12525,0,1673072214,13137.347397919999,68.75220876000094,53586.94604352001 2023-01-07,06:16:59.000,7,11075821,12605,0,1673072218,13137.239616959989,68.78040527999838,53586.904120800005 2023-01-07,06:17:03.000,7,11075827,12565,0,1673072222,13137.286771129999,68.82974919000117,53586.99495336001 2023-01-07,06:17:07.000,7,11075871,12605,0,1673072226,13137.327188989999,68.80155267000373,53587.0787988 2023-01-07,06:17:11.000,7,11075839,12645,0,1673072230,13137.313716369994,68.79450354000437,53587.14867 2023-01-07,06:17:15.000,7,11075821,12685,0,1673072234,13137.367606849999,68.84384744999988,53587.10674728 2023-01-07,06:17:19.000,7,11075903,12525,0,1673072238,13137.40128839999,68.8720439700046,53587.12770864 2023-01-07,06:17:23.000,7,11075848,12805,0,1673072242,13137.42149732999,68.9072896200014,53587.190592720006 2023-01-07,06:17:27.000,7,11075854,12685,0,1673072246,13137.434969949994,68.8720439700046,53587.2534768 2023-01-07,06:17:31.000,7,11075902,12725,0,1673072250,13137.38107946999,68.94958440000482,53587.20456696 2023-01-07,06:17:35.000,7,11075821,12445,0,1673072254,13137.40802471,68.96368266000354,53587.2185412 2023-01-07,06:17:39.000,7,11075813,12445,0,1673072258,13137.455178879994,69.0059774399997,53587.30937376001 2023-01-07,06:17:43.000,7,11075844,12805,0,1673072262,13137.515805669995,68.9707317900029,53587.323348 2023-01-07,06:17:47.000,7,11075859,12565,0,1673072266,13137.58316876999,68.94958440000482,53587.43514192 2023-01-07,06:17:51.000,7,11075891,12565,0,1673072270,13137.61011401,68.90024049000203,53587.51898736001 2023-01-07,06:17:55.000,7,11075839,12565,0,1673072274,13137.58990508,68.90024049000203,53587.505013120004 2023-01-07,06:17:59.000,7,11075875,12725,0,1673072278,13137.576432459995,68.92843700999947,53587.58187144 2023-01-07,06:18:03.000,7,11075859,12925,0,1673072282,13137.63032294,68.84384744999988,53587.637768399996 2023-01-07,06:18:07.000,7,11075857,12565,0,1673072286,13137.576432459995,68.90024049000203,53587.6028328 2023-01-07,06:18:11.000,7,11075877,12445,0,1673072290,13137.56969615,68.91433875000075,53587.59584568001 2023-01-07,06:18:15.000,7,11075908,12605,0,1673072294,13137.68421341999,68.95663353000418,53587.65174264 2023-01-07,06:18:19.000,7,11075811,12645,0,1673072298,13137.65053187,68.9707317900029,53587.68667824001 2023-01-07,06:18:23.000,7,11075811,12725,0,1673072302,13137.637059249995,69.02007569999842,53587.7775108 2023-01-07,06:18:27.000,7,11075857,12525,0,1673072306,13137.65053187,69.02007569999842,53587.847382 2023-01-07,06:18:31.000,7,11075830,12445,0,1673072310,13137.637059249995,69.02007569999842,53587.861356240006 2023-01-07,06:18:35.000,7,11075809,12565,0,1673072314,13137.677477109995,69.02712482999777,53587.88231760001 2023-01-07,06:18:39.000,7,11075876,12605,0,1673072318,13137.738103899996,69.09056699999928,53587.89629184 2023-01-07,06:18:43.000,7,11075825,12725,0,1673072322,13137.74484020999,69.16105830000015,53587.861356240006 2023-01-07,06:18:47.000,7,11075866,12805,0,1673072326,13137.758312829996,69.18925482000486,53587.910266080005 2023-01-07,06:18:51.000,7,11075838,12525,0,1673072330,13137.73136759,69.32318828999996,53587.861356240006 2023-01-07,06:18:55.000,7,11075899,12485,0,1673072334,13137.859357479996,69.40072872000019,53587.88930472 2023-01-07,06:18:59.000,7,11075864,12765,0,1673072338,13137.946929509992,69.48531827999977,53587.94520168 2023-01-07,06:19:03.000,7,11075829,12725,0,1673072342,13138.054710470002,69.54876045000128,53588.07096984001 2023-01-07,06:19:07.000,7,11075866,12565,0,1673072346,13138.149018809992,69.56990783999936,53588.11289256 2023-01-07,06:19:11.000,7,11075841,12525,0,1673072350,13138.250063459993,69.63335001000087,53588.16878952001 2023-01-07,06:19:15.000,7,11075832,12405,0,1673072354,13138.371317039993,69.57695696999872,53588.22468648 2023-01-07,06:19:19.000,7,11075855,12685,0,1673072358,13138.485834309999,69.54876045000128,53588.26660920001 2023-01-07,06:19:23.000,7,11075872,12565,0,1673072362,13138.62056050999,69.49941653999849,53588.31551904001 2023-01-07,06:19:27.000,7,11075863,12445,0,1673072366,13138.76202301999,69.48531827999977,53588.28757056001 2023-01-07,06:19:31.000,7,11075861,12405,0,1673072370,13138.91022184,69.37958133000211,53588.364428880006 2023-01-07,06:19:35.000,7,11075868,12485,0,1673072374,13138.91022184,69.39367959000083,53588.38539024001 2023-01-07,06:19:39.000,7,11075867,12925,0,1673072378,13138.957376009996,69.42187610999827,53588.38539024001 2023-01-07,06:19:43.000,7,11075834,12525,0,1673072382,13139.058420659996,69.35138481000467,53588.46923568 2023-01-07,06:19:47.000,7,11075826,12565,0,1673072386,13139.220092099997,69.32318828999996,53588.58801672 2023-01-07,06:19:51.000,7,11075882,12645,0,1673072390,13139.334609370002,69.26679524999781,53588.59500384 2023-01-07,06:19:55.000,7,11075831,12525,0,1673072394,13139.428917709993,69.2174513400023,53588.6159652 2023-01-07,06:19:59.000,7,11075858,12845,0,1673072398,13139.496280810003,69.21040221000294,53588.65090080001 2023-01-07,06:20:03.000,7,11075795,12725,0,1673072402,13139.529962359993,69.14696004000143,53588.6159652 2023-01-07,06:20:07.000,7,11075822,12725,0,1673072406,13139.556907599988,69.09056699999928,53588.629939440005 2023-01-07,06:20:11.000,7,11075855,12445,0,1673072410,13139.523226049998,69.03417396000441,53588.546094 2023-01-07,06:20:15.000,7,11075839,12605,0,1673072414,13139.651215939994,68.92843700999947,53588.66487504 2023-01-07,06:20:19.000,7,11075878,12685,0,1673072418,13139.664688559998,68.82270006000181,53588.62295232001 2023-01-07,06:20:23.000,7,11075841,12645,0,1673072422,13139.644479629998,68.7592578900003,53588.56006824 2023-01-07,06:20:27.000,7,11075828,12525,0,1673072426,13139.671424869994,68.75220876000094,53588.51814552 2023-01-07,06:20:31.000,7,11075843,12445,0,1673072430,13139.718579039989,68.69581571999879,53588.58801672 2023-01-07,06:20:35.000,7,11075826,12445,0,1673072434,13139.772469519994,68.66761920000135,53588.581029600005 2023-01-07,06:20:39.000,7,11075868,12725,0,1673072438,13139.792678449994,68.61827528999856,53588.55308112001 2023-01-07,06:20:43.000,7,11075828,12645,0,1673072442,13139.82636,68.59007877000113,53588.476222799996 2023-01-07,06:20:47.000,7,11075825,12405,0,1673072446,13139.785942139999,68.50548921000154,53588.39237736 2023-01-07,06:20:51.000,7,11075856,12485,0,1673072450,13139.75899689999,68.48434182000346,53588.26660920001 2023-01-07,06:20:55.000,7,11075898,12605,0,1673072454,13139.732051659994,68.47024356000475,53588.16878952001 2023-01-07,06:20:59.000,7,11075863,12485,0,1673072458,13139.853305239994,68.4772926900041,53588.294557680005 2023-01-07,06:21:03.000,7,11075833,12365,0,1673072462,13139.86677786,68.42794878000132,53588.245647840005 2023-01-07,06:21:07.000,7,11075863,12605,0,1673072466,13139.94761358,68.33631009000237,53588.18276376 2023-01-07,06:21:11.000,7,11075846,12485,0,1673072470,13139.94761358,68.23762227000407,53588.10590544 2023-01-07,06:21:15.000,7,11075865,12805,0,1673072474,13139.96782251,68.12483618999977,53588.04302136 2023-01-07,06:21:19.000,7,11075895,12845,0,1673072478,13139.92740465,68.02614837000147,53587.973150159996 2023-01-07,06:21:23.000,7,11075833,12645,0,1673072482,13139.84656893,67.92746055000316,53587.81943352 2023-01-07,06:21:27.000,7,11075847,12445,0,1673072486,13139.833096309994,67.71598665000056,53587.70065248 2023-01-07,06:21:31.000,7,11075802,12365,0,1673072490,13139.994767749995,67.60320057000354,53587.72860096 2023-01-07,06:21:35.000,7,11075873,12405,0,1673072494,13140.02171298999,67.4974636199986,53587.7076396 2023-01-07,06:21:39.000,7,11075853,12685,0,1673072498,13139.974558819995,67.40582492999965,53587.54693584001 2023-01-07,06:21:43.000,7,11075855,12525,0,1673072502,13139.96782251,67.32123537000007,53587.407193440005 2023-01-07,06:21:47.000,7,11075847,12685,0,1673072506,13140.04865823,67.2154984200024,53587.44212904 2023-01-07,06:21:51.000,7,11075818,12405,0,1673072510,13140.237274909996,67.09566320999875,53587.36527072 2023-01-07,06:21:55.000,7,11075819,12405,0,1673072514,13140.257483839996,66.93353321999894,53587.337322240004 2023-01-07,06:21:59.000,7,11075846,12645,0,1673072518,13140.358528489996,66.82779627000127,53587.31636088 2023-01-07,06:22:03.000,7,11075802,12405,0,1673072522,13140.331583250001,66.74320671000169,53587.18360560001 2023-01-07,06:22:07.000,7,11075860,12525,0,1673072526,13140.338319559996,66.61632236999867,53587.190592720006 2023-01-07,06:22:11.000,7,11075832,12605,0,1673072530,13140.331583250001,66.45419237999886,53587.001940480004 2023-01-07,06:22:15.000,7,11075820,12605,0,1673072534,13140.358528489996,66.3484554300012,53587.05085032 2023-01-07,06:22:19.000,7,11075856,12565,0,1673072538,13140.25074753,66.24976761000289,53586.94604352001 2023-01-07,06:22:23.000,7,11075805,12605,0,1673072542,13140.331583250001,66.12993239999923,53587.01591472001 2023-01-07,06:22:27.000,7,11075843,12685,0,1673072546,13140.345055869991,65.99599893000413,53587.001940480004 2023-01-07,06:22:31.000,7,11075881,12645,0,1673072550,13140.365264799992,65.92550763000327,53586.904120800005 2023-01-07,06:22:35.000,7,11075821,12645,0,1673072554,13140.398946349997,65.7422302499981,53586.89014656 2023-01-07,06:22:39.000,7,11075817,12765,0,1673072558,13140.365264799992,65.63649330000044,53586.80630112001 2023-01-07,06:22:43.000,7,11075846,12685,0,1673072562,13140.419155279997,65.47436331000063,53586.72944280001 2023-01-07,06:22:47.000,7,11075806,12685,0,1673072566,13140.358528489996,65.3968228800004,53586.53380344 2023-01-07,06:22:51.000,7,11075826,12805,0,1673072570,13140.405682659992,65.30518419000146,53586.54079056001 2023-01-07,06:22:55.000,7,11075781,12485,0,1673072574,13140.452836830002,65.21354550000251,53586.58271328 2023-01-07,06:22:59.000,7,11075848,12285,0,1673072578,13140.459573139997,65.13600507000228,53586.519829200006 2023-01-07,06:23:03.000,7,11075844,12645,0,1673072582,13140.459573139997,65.09371028999885,53586.449958000005 2023-01-07,06:23:07.000,7,11075832,12405,0,1673072586,13140.520199929997,64.99502247000055,53586.58271328 2023-01-07,06:23:11.000,7,11075799,12725,0,1673072590,13140.533672550002,64.99502247000055,53586.519829200006 2023-01-07,06:23:15.000,7,11075872,12845,0,1673072594,13140.446100519992,64.9033837800016,53586.498867840004 2023-01-07,06:23:19.000,7,11075824,12805,0,1673072598,13140.372001110001,64.9033837800016,53586.46393224001 2023-01-07,06:23:23.000,7,11075831,12485,0,1673072602,13140.378737419996,64.85403986999881,53586.4150224 2023-01-07,06:23:27.000,7,11075853,12525,0,1673072606,13140.351792180001,64.76240117999987,53586.38707392 2023-01-07,06:23:31.000,7,11075805,12765,0,1673072610,13140.385473729992,64.76240117999987,53586.22637016001 2023-01-07,06:23:35.000,7,11075842,12645,0,1673072614,13140.520199929997,64.72010640000371,53586.331176960004 2023-01-07,06:23:39.000,7,11075898,12485,0,1673072618,13140.513463620002,64.70600813999772,53586.28925424 2023-01-07,06:23:43.000,7,11075797,12445,0,1673072622,13140.473045760002,64.70600813999772,53586.3102156 2023-01-07,06:23:47.000,7,11075814,12485,0,1673072626,13140.526936239992,64.57207467000262,53586.22637016001 2023-01-07,06:23:51.000,7,11075870,12765,0,1673072630,13140.493254690002,64.46633771999768,53586.25431864001 2023-01-07,06:23:55.000,7,11075808,12605,0,1673072634,13140.439364209997,64.40289555000345,53586.22637016001 2023-01-07,06:23:59.000,7,11075852,12565,0,1673072638,13140.446100519992,64.28306033999979,53586.233357280005 2023-01-07,06:24:03.000,7,11075802,12525,0,1673072642,13140.446100519992,64.21256903999893,53586.21938304 2023-01-07,06:24:07.000,7,11075795,12565,0,1673072646,13140.526936239992,64.14207773999806,53586.10758912001 2023-01-07,06:24:11.000,7,11075896,12685,0,1673072650,13140.466309449992,64.06453730999783,53585.96085960001 2023-01-07,06:24:15.000,7,11075834,12605,0,1673072654,13140.526936239992,63.916505580004014,53586.00976944001 2023-01-07,06:24:19.000,7,11075827,12645,0,1673072658,13140.520199929997,63.82486688999779,53586.00278232 2023-01-07,06:24:23.000,7,11075868,12405,0,1673072662,13140.526936239992,63.69093342000269,53586.03771792001 2023-01-07,06:24:27.000,7,11075811,12645,0,1673072666,13140.466309449992,63.578147339998395,53585.96784672001 2023-01-07,06:24:31.000,7,11075866,12445,0,1673072670,13140.405682659992,63.408968219999224,53585.93291112 2023-01-07,06:24:35.000,7,11075810,12445,0,1673072674,13140.311374320001,63.31028040000092,53585.93989824001 2023-01-07,06:24:39.000,7,11075820,12405,0,1673072678,13140.16991181,63.1974943200039,53585.86303992 2023-01-07,06:24:43.000,7,11075854,12565,0,1673072682,13140.06886716,63.0847082399996,53585.75823312 2023-01-07,06:24:47.000,7,11075834,12565,0,1673072686,13139.954349889995,62.943725639997865,53585.66740056 2023-01-07,06:24:51.000,7,11075849,12605,0,1673072690,13139.75899689999,62.85208694999892,53585.52067104 2023-01-07,06:24:55.000,7,11075865,12525,0,1673072694,13139.644479629998,62.774546519998694,53585.443812720005 2023-01-07,06:24:59.000,7,11075838,12445,0,1673072698,13139.422181399997,62.65471131000231,53585.31804456001 2023-01-07,06:25:03.000,7,11075809,12405,0,1673072702,13139.415445090002,62.527826969999296,53585.325031680004 2023-01-07,06:25:07.000,7,11075841,12725,0,1673072706,13139.307664129992,62.49963045000186,53585.29708320001 2023-01-07,06:25:11.000,7,11075855,12565,0,1673072710,13139.226828409992,62.45733566999843,53585.19926352001 2023-01-07,06:25:15.000,7,11075842,12525,0,1673072714,13139.105574829991,62.31635307000397,53585.12240520001 2023-01-07,06:25:19.000,7,11075843,12525,0,1673072718,13139.065156969991,62.2811074199999,53585.08048248001 2023-01-07,06:25:23.000,7,11075873,12725,0,1673072722,13138.957376009996,62.189468730000954,53584.96170144001 2023-01-07,06:25:27.000,7,11075815,12685,0,1673072726,13138.88327659999,62.16127221000352,53584.92676584 2023-01-07,06:25:31.000,7,11075878,12565,0,1673072730,13138.836122429995,62.10487917000137,53584.877856 2023-01-07,06:25:35.000,7,11075802,12605,0,1673072734,13138.80917719,62.06258438999794,53584.773049200005 2023-01-07,06:25:39.000,7,11075854,12645,0,1673072738,13138.86306766999,62.02028961000178,53584.8079848 2023-01-07,06:25:43.000,7,11075794,12565,0,1673072742,13138.84285873999,61.893405269998766,53584.80099768 2023-01-07,06:25:47.000,7,11075794,12605,0,1673072746,13138.84959505,61.81586483999854,53584.87086888 2023-01-07,06:25:51.000,7,11075828,12525,0,1673072750,13138.896749219995,61.780619190001744,53584.85689464 2023-01-07,06:25:55.000,7,11075848,12645,0,1673072754,13138.84285873999,61.731275279998954,53584.87086888 2023-01-07,06:25:59.000,7,11075835,12525,0,1673072758,13138.82938612,61.63963659000001,53584.84990752 2023-01-07,06:26:03.000,7,11075841,12805,0,1673072762,13138.7485504,61.5761944199985,53584.86388176001 2023-01-07,06:26:07.000,7,11075871,12605,0,1673072766,13138.68118729999,61.533899640002346,53584.76606208001 2023-01-07,06:26:11.000,7,11075764,12725,0,1673072770,13138.66097836999,61.4775066000002,53584.82894616 2023-01-07,06:26:15.000,7,11075865,12685,0,1673072774,13138.593615269994,61.4775066000002,53584.74510072001 2023-01-07,06:26:19.000,7,11075816,12565,0,1673072778,13138.566670029999,61.371769650002534,53584.84990752 2023-01-07,06:26:23.000,7,11075841,12445,0,1673072782,13138.55993371999,61.27308183000423,53584.87086888 2023-01-07,06:26:27.000,7,11075826,12765,0,1673072786,13138.506043239999,61.23783618000016,53584.91279160001 2023-01-07,06:26:31.000,7,11075846,12685,0,1673072790,13138.546461099999,61.18144313999801,53584.92676584 2023-01-07,06:26:35.000,7,11075811,12605,0,1673072794,13138.479097999989,61.075706190000346,53584.9477272 2023-01-07,06:26:39.000,7,11075843,12445,0,1673072798,13138.445416449998,61.03341141000419,53584.9477272 2023-01-07,06:26:43.000,7,11075877,12885,0,1673072802,13138.378053349988,60.97701837000204,53584.89881736 2023-01-07,06:26:47.000,7,11075848,12325,0,1673072806,13138.270272389993,60.962920110003324,53584.877856 2023-01-07,06:26:51.000,7,11075839,12805,0,1673072810,13138.128809879992,60.93472358999861,53584.85689464 2023-01-07,06:26:55.000,7,11075879,12285,0,1673072814,13138.000819989997,60.84308489999967,53584.78003632 2023-01-07,06:26:59.000,7,11075812,12605,0,1673072818,13137.953665820001,60.8853796800031,53584.842920400006 2023-01-07,06:27:03.000,7,11075864,12485,0,1673072822,13137.926720579992,60.92767445999925,53584.86388176001 2023-01-07,06:27:07.000,7,11075842,12645,0,1673072826,13137.872830100001,60.8853796800031,53584.877856 2023-01-07,06:27:11.000,7,11075888,12605,0,1673072830,13137.845884859991,60.8853796800031,53584.85689464 2023-01-07,06:27:15.000,7,11075798,12645,0,1673072834,13137.74484020999,60.87833055000374,53584.87086888 2023-01-07,06:27:19.000,7,11075837,12725,0,1673072838,13137.65053187,60.84308489999967,53584.82894616 2023-01-07,06:27:23.000,7,11075851,12845,0,1673072842,13137.63032294,60.7725935999988,53584.821959040004 2023-01-07,06:27:27.000,7,11075817,12645,0,1673072846,13137.50233304999,60.730298820002645,53584.8079848 2023-01-07,06:27:31.000,7,11075857,12365,0,1673072850,13137.414761019994,60.70210229999793,53584.66824240001 2023-01-07,06:27:35.000,7,11075862,12525,0,1673072854,13137.394552089994,60.680954909999855,53584.66125528 2023-01-07,06:27:39.000,7,11075834,12685,0,1673072858,13137.280034819989,60.64570926000306,53584.6333068 2023-01-07,06:27:43.000,7,11075846,12605,0,1673072862,13137.212671719994,60.61046360999899,53584.66125528 2023-01-07,06:27:47.000,7,11075845,12685,0,1673072866,13137.152044929993,60.58931622000091,53584.66125528 2023-01-07,06:27:51.000,7,11075845,12565,0,1673072870,13137.044263969998,60.57521796000219,53584.66824240001 2023-01-07,06:27:55.000,7,11075885,12405,0,1673072874,13136.976900870002,60.59636535000027,53584.605358320005 2023-01-07,06:27:59.000,7,11075849,12605,0,1673072878,13136.842174669997,60.58931622000091,53584.59138408 2023-01-07,06:28:03.000,7,11075865,12525,0,1673072882,13136.774811570001,60.61046360999899,53584.66125528 2023-01-07,06:28:07.000,7,11075811,12765,0,1673072886,13136.49188655,60.61046360999899,53584.43068032001 2023-01-07,06:28:11.000,7,11075848,12405,0,1673072890,13136.51209548,60.59636535000027,53584.4935644 2023-01-07,06:28:15.000,7,11075811,12805,0,1673072894,13136.47167762,60.680954909999855,53584.45164168001 2023-01-07,06:28:19.000,7,11075848,12405,0,1673072898,13136.357160349995,60.70915143000457,53584.46561592 2023-01-07,06:28:23.000,7,11075791,12685,0,1673072902,13136.22243414999,60.737347950002004,53584.353822 2023-01-07,06:28:27.000,7,11075818,12605,0,1673072906,13136.30326986999,60.737347950002004,53584.45862880001 2023-01-07,06:28:31.000,7,11075843,12565,0,1673072910,13136.26958832,60.786691860004794,53584.40971896001 2023-01-07,06:28:35.000,7,11075846,12605,0,1673072914,13136.18201628999,60.81488838000223,53584.39574472 2023-01-07,06:28:39.000,7,11075888,12565,0,1673072918,13136.148334739999,60.87833055000374,53584.45164168001 2023-01-07,06:28:43.000,7,11075855,12645,0,1673072922,13136.094444259994,60.93472358999861,53584.40971896001 2023-01-07,06:28:47.000,7,11075867,12565,0,1673072926,13136.020344849989,60.962920110003324,53584.30491216 2023-01-07,06:28:51.000,7,11075809,12485,0,1673072930,13135.993399609994,61.075706190000346,53584.269976560005 2023-01-07,06:28:55.000,7,11075876,12485,0,1673072934,13136.020344849989,61.139148360001855,53584.31189928001 2023-01-07,06:28:59.000,7,11075870,12365,0,1673072938,13135.952981749993,61.22373792000144,53584.34683488 2023-01-07,06:29:03.000,7,11075849,12565,0,1673072942,13135.892354959993,61.28718009000295,53584.32587352 2023-01-07,06:29:07.000,7,11075805,12605,0,1673072946,13135.912563889993,61.28013096000359,53584.37478336 2023-01-07,06:29:11.000,7,11075838,12645,0,1673072950,13135.979926989989,61.38586791000125,53584.36080912001 2023-01-07,06:29:15.000,7,11075781,12445,0,1673072954,13136.033817469994,61.44931008000276,53584.37478336 2023-01-07,06:29:19.000,7,11075845,12485,0,1673072958,13136.168543669999,61.50570312000491,53584.39574472 2023-01-07,06:29:23.000,7,11075868,12685,0,1673072962,13136.256115699995,61.5761944199985,53584.45164168001 2023-01-07,06:29:27.000,7,11075858,12805,0,1673072966,13136.276324629995,61.63963659000001,53584.44465456 2023-01-07,06:29:31.000,7,11075838,12285,0,1673072970,13136.41105083,61.759471800003666,53584.47959016001 2023-01-07,06:29:35.000,7,11075833,12765,0,1673072974,13136.458204999995,61.780619190001744,53584.4935644 2023-01-07,06:29:39.000,7,11075807,12525,0,1673072978,13136.61314013,61.87930701000005,53584.5634356 2023-01-07,06:29:43.000,7,11075878,12205,0,1673072982,13136.687239539991,61.87225788000069,53584.654268160004 2023-01-07,06:29:47.000,7,11075800,12765,0,1673072986,13136.855647290002,61.90750353000476,53584.74510072001 2023-01-07,06:29:51.000,7,11075858,12525,0,1673072990,13136.875856220002,61.949798310000915,53584.85689464 2023-01-07,06:29:55.000,7,11075787,12485,0,1673072994,13136.909537769992,61.98504395999771,53584.91279160001 2023-01-07,06:29:59.000,7,11075867,12325,0,1673072998,13136.936483010002,62.02028961000178,53584.93375296001 2023-01-07,06:30:03.000,7,11075846,12485,0,1673073002,13136.963428249997,62.01324048000242,53585.00362416001 2023-01-07,06:30:07.000,7,11075839,12325,0,1673073006,13136.936483010002,62.05553525999858,53584.940740080005 2023-01-07,06:30:11.000,7,11075865,12605,0,1673073010,13136.997109800002,62.006191350003064,53585.03157264001 2023-01-07,06:30:15.000,7,11075844,12445,0,1673073014,13137.017318730002,62.02028961000178,53585.11541808 2023-01-07,06:30:19.000,7,11075809,12325,0,1673073018,13137.077945519988,62.07668265000393,53585.10144384001 2023-01-07,06:30:23.000,7,11075828,12365,0,1673073022,13136.997109800002,62.06963352000457,53585.05253400001 2023-01-07,06:30:27.000,7,11075856,12565,0,1673073026,13137.017318730002,62.05553525999858,53585.15035368001 2023-01-07,06:30:31.000,7,11075830,12485,0,1673073030,13136.909537769992,62.126026559999445,53585.13637944 2023-01-07,06:30:35.000,7,11075858,12285,0,1673073034,13136.815229430002,62.16127221000352,53585.14336656 2023-01-07,06:30:39.000,7,11075788,12765,0,1673073038,13136.781547879997,62.175370470002235,53585.07349536 2023-01-07,06:30:43.000,7,11075804,12565,0,1673073042,13136.768075259992,62.21061611999903,53585.0175984 2023-01-07,06:30:47.000,7,11075828,12445,0,1673073046,13136.687239539991,62.26700916000118,53585.03157264001 2023-01-07,06:30:51.000,7,11075856,12445,0,1673073050,13136.673766920001,62.30930394000461,53584.88484312001 2023-01-07,06:30:55.000,7,11075829,12645,0,1673073054,13136.741130019996,62.3938935000042,53584.96170144001 2023-01-07,06:30:59.000,7,11075874,12405,0,1673073058,13136.660294299996,62.42913915000099,53584.69619088001 2023-01-07,06:31:03.000,7,11075826,12525,0,1673073062,13136.768075259992,62.534876099998655,53584.90580448 2023-01-07,06:31:07.000,7,11075813,12525,0,1673073066,13136.835438360002,62.47848306000378,53584.940740080005 2023-01-07,06:31:11.000,7,11075835,12365,0,1673073070,13136.801756809997,62.50667958000122,53584.88484312001 2023-01-07,06:31:15.000,7,11075845,12765,0,1673073074,13136.828702049992,62.54897436000465,53584.91279160001 2023-01-07,06:31:19.000,7,11075838,12725,0,1673073078,13136.815229430002,62.534876099998655,53584.86388176001 2023-01-07,06:31:23.000,7,11075824,12525,0,1673073082,13136.781547879997,62.527826969999296,53584.891830240005 2023-01-07,06:31:27.000,7,11075867,12765,0,1673073086,13136.781547879997,62.4925813200025,53584.86388176001 2023-01-07,06:31:31.000,7,11075862,12525,0,1673073090,13136.808493119992,62.400942630003556,53584.78003632 2023-01-07,06:31:35.000,7,11075851,12685,0,1673073094,13136.801756809997,62.34454959000141,53584.79401056001 2023-01-07,06:31:39.000,7,11075850,12645,0,1673073098,13136.754602640001,62.22471437999775,53584.80099768 2023-01-07,06:31:43.000,7,11075819,12645,0,1673073102,13136.788284189992,62.21061611999903,53584.81497192001 2023-01-07,06:31:47.000,7,11075824,12765,0,1673073106,13136.734393710001,62.189468730000954,53584.842920400006 2023-01-07,06:31:51.000,7,11075815,12365,0,1673073110,13136.700712159996,62.133075689998805,53584.73112648 2023-01-07,06:31:55.000,7,11075843,12605,0,1673073114,13136.579458579996,62.140124819998164,53584.76606208001 2023-01-07,06:31:59.000,7,11075832,12645,0,1673073118,13136.539040719996,62.168321340002876,53584.75208784 2023-01-07,06:32:03.000,7,11075812,12525,0,1673073122,13136.54577702999,62.133075689998805,53584.75907496 2023-01-07,06:32:07.000,7,11075848,12445,0,1673073126,13136.46494130999,62.09078091000265,53584.66824240001 2023-01-07,06:32:11.000,7,11075835,12605,0,1673073130,13136.417787139995,62.01324048000242,53584.59138408 2023-01-07,06:32:15.000,7,11075801,12725,0,1673073134,13136.498622859996,61.956847440000274,53584.62631968001 2023-01-07,06:32:19.000,7,11075864,12605,0,1673073138,13136.48515023999,61.942749180001556,53584.64728104001 2023-01-07,06:32:23.000,7,11075872,12645,0,1673073142,13136.518831789996,61.949798310000915,53584.68221664 2023-01-07,06:32:27.000,7,11075885,12405,0,1673073146,13136.54577702999,61.98504395999771,53584.703178 2023-01-07,06:32:31.000,7,11075862,12725,0,1673073150,13136.539040719996,62.09078091000265,53584.76606208001 2023-01-07,06:32:35.000,7,11075810,12605,0,1673073154,13136.518831789996,62.133075689998805,53584.78003632 2023-01-07,06:32:39.000,7,11075824,12565,0,1673073158,13136.458204999995,62.175370470002235,53584.703178 2023-01-07,06:32:43.000,7,11075860,12485,0,1673073162,13136.46494130999,62.16127221000352,53584.66824240001 2023-01-07,06:32:47.000,7,11075845,12645,0,1673073166,13136.417787139995,62.15422308000416,53584.57042272 2023-01-07,06:32:51.000,7,11075778,12605,0,1673073170,13136.377369279995,62.10487917000137,53584.605358320005 2023-01-07,06:32:55.000,7,11075864,12485,0,1673073174,13136.38410558999,62.09078091000265,53584.54247424 2023-01-07,06:32:59.000,7,11075833,12645,0,1673073178,13136.437996069995,62.140124819998164,53584.556448480005 2023-01-07,06:33:03.000,7,11075772,12685,0,1673073182,13136.518831789996,62.118977430000086,53584.556448480005 2023-01-07,06:33:07.000,7,11075882,12685,0,1673073186,13136.61314013,62.09783004000201,53584.605358320005 2023-01-07,06:33:11.000,7,11075844,12605,0,1673073190,13136.579458579996,62.10487917000137,53584.605358320005 2023-01-07,06:33:15.000,7,11075819,12605,0,1673073194,13136.539040719996,62.07668265000393,53584.57740984001 2023-01-07,06:33:19.000,7,11075848,12605,0,1673073198,13136.518831789996,62.08373178000329,53584.54946136001 2023-01-07,06:33:23.000,7,11075845,12365,0,1673073202,13136.539040719996,62.06258438999794,53584.507538640006 2023-01-07,06:33:27.000,7,11075834,12565,0,1673073206,13136.50535916999,62.06963352000457,53584.52850000001 2023-01-07,06:33:31.000,7,11075881,12445,0,1673073210,13136.49188655,62.09783004000201,53584.47959016001 2023-01-07,06:33:35.000,7,11075828,12485,0,1673073214,13136.48515023999,62.0343878700005,53584.40971896001 2023-01-07,06:33:39.000,7,11075823,12485,0,1673073218,13136.565985959991,61.98504395999771,53584.388757600005 2023-01-07,06:33:43.000,7,11075810,12645,0,1673073222,13136.579458579996,61.97799482999835,53584.388757600005 2023-01-07,06:33:47.000,7,11075861,12685,0,1673073226,13136.707448469992,61.92160179000348,53584.47260304 2023-01-07,06:33:51.000,7,11075850,12605,0,1673073230,13136.801756809997,61.92865092000284,53584.53548712 2023-01-07,06:33:55.000,7,11075831,12725,0,1673073234,13136.848910979992,61.949798310000915,53584.54946136001 2023-01-07,06:33:59.000,7,11075849,12565,0,1673073238,13136.869119909992,61.96389656999963,53584.58439696 2023-01-07,06:34:03.000,7,11075796,12605,0,1673073242,13136.943219319997,61.949798310000915,53584.59837120001 2023-01-07,06:34:07.000,7,11075889,12605,0,1673073246,13136.889328839992,62.02733874000114,53584.64029392 2023-01-07,06:34:11.000,7,11075876,12365,0,1673073250,13136.741130019996,62.07668265000393,53584.54247424 2023-01-07,06:34:15.000,7,11075873,12285,0,1673073254,13136.640085369996,62.04143699999986,53584.54247424 2023-01-07,06:34:19.000,7,11075855,12605,0,1673073258,13136.53230441,62.06963352000457,53584.54946136001 2023-01-07,06:34:23.000,7,11075815,12405,0,1673073262,13136.43125976,62.10487917000137,53584.52151288 2023-01-07,06:34:27.000,7,11075810,12685,0,1673073266,13136.377369279995,62.11192830000073,53584.57042272 2023-01-07,06:34:31.000,7,11075824,12605,0,1673073270,13136.22917046,62.05553525999858,53584.52850000001 2023-01-07,06:34:35.000,7,11075881,12525,0,1673073274,13136.114653189994,62.05553525999858,53584.43068032001 2023-01-07,06:34:39.000,7,11075898,12605,0,1673073278,13136.054026399994,62.02028961000178,53584.47260304 2023-01-07,06:34:43.000,7,11075831,12525,0,1673073282,13136.033817469994,62.06258438999794,53584.4236932 2023-01-07,06:34:47.000,7,11075856,12405,0,1673073286,13136.054026399994,62.09078091000265,53584.36080912001 2023-01-07,06:34:51.000,7,11075852,12805,0,1673073290,13136.107916879999,62.175370470002235,53584.41670608 2023-01-07,06:34:55.000,7,11075872,12285,0,1673073294,13136.128125809999,62.231763510004384,53584.36080912001 2023-01-07,06:34:59.000,7,11075809,12565,0,1673073298,13135.979926989989,62.33750046000205,53584.33286064001 2023-01-07,06:35:03.000,7,11075861,12685,0,1673073302,13136.006872229998,62.358647850000125,53584.34683488 2023-01-07,06:35:07.000,7,11075839,12725,0,1673073306,13135.912563889993,62.407991760002915,53584.39574472 2023-01-07,06:35:11.000,7,11075769,12565,0,1673073310,13135.851937099993,62.3938935000042,53584.353822 2023-01-07,06:35:15.000,7,11075849,12485,0,1673073314,13135.764365069997,62.32340220000333,53584.28395080001 2023-01-07,06:35:19.000,7,11075857,12645,0,1673073318,13135.710474589992,62.31635307000397,53584.339847760006 2023-01-07,06:35:23.000,7,11075853,12805,0,1673073322,13135.750892449993,62.27405829000054,53584.339847760006 2023-01-07,06:35:27.000,7,11075907,12845,0,1673073326,13135.717210900002,62.33045133000269,53584.221066720005 2023-01-07,06:35:31.000,7,11075868,12485,0,1673073330,13135.744156139997,62.37274610999884,53584.19311824001 2023-01-07,06:35:35.000,7,11075840,12365,0,1673073334,13135.804782929998,62.47143393000442,53584.102285680005 2023-01-07,06:35:39.000,7,11075903,12645,0,1673073338,13135.798046620002,62.534876099998655,53584.13023416 2023-01-07,06:35:43.000,7,11075843,12565,0,1673073342,13135.885618649998,62.61946565999824,53584.15818264 2023-01-07,06:35:47.000,7,11075862,12165,0,1673073346,13135.926036509998,62.55602349000401,53584.221066720005 2023-01-07,06:35:51.000,7,11075849,12565,0,1673073350,13135.959718059989,62.577170880002086,53584.19311824001 2023-01-07,06:35:55.000,7,11075820,12805,0,1673073354,13135.926036509998,62.591269140000804,53584.179144 2023-01-07,06:35:59.000,7,11075878,12725,0,1673073358,13135.919300199988,62.591269140000804,53584.22805384 2023-01-07,06:36:03.000,7,11075863,12445,0,1673073362,13135.919300199988,62.591269140000804,53584.18613112 2023-01-07,06:36:07.000,7,11075874,12445,0,1673073366,13135.818255550003,62.541925229998014,53584.102285680005 2023-01-07,06:36:11.000,7,11075843,12445,0,1673073370,13135.845200789998,62.49963045000186,53584.09529856001 2023-01-07,06:36:15.000,7,11075836,12445,0,1673073374,13135.851937099993,62.50667958000122,53584.07433720001 2023-01-07,06:36:19.000,7,11075789,12725,0,1673073378,13135.926036509998,62.534876099998655,53584.13023416 2023-01-07,06:36:23.000,7,11075870,12285,0,1673073382,13135.892354959993,62.51372871000058,53584.06735008 2023-01-07,06:36:27.000,7,11075855,12485,0,1673073386,13135.973190679993,62.50667958000122,53584.16516976001 2023-01-07,06:36:31.000,7,11075814,12605,0,1673073390,13136.033817469994,62.56307262000337,53584.13023416 2023-01-07,06:36:35.000,7,11075837,12805,0,1673073394,13136.006872229998,62.527826969999296,53584.151195520004 2023-01-07,06:36:39.000,7,11075828,12605,0,1673073398,13135.932772819993,62.50667958000122,53584.06735008 2023-01-07,06:36:43.000,7,11075830,12445,0,1673073402,13135.912563889993,62.527826969999296,53584.06735008 2023-01-07,06:36:47.000,7,11075873,12485,0,1673073406,13135.811519239993,62.52077783999994,53583.96254328 2023-01-07,06:36:51.000,7,11075837,12605,0,1673073410,13135.777837690002,62.50667958000122,53583.99747888001 2023-01-07,06:36:55.000,7,11075892,12525,0,1673073414,13135.730683519992,62.49963045000186,53584.01844024 2023-01-07,06:36:59.000,7,11075808,12565,0,1673073418,13135.717210900002,62.51372871000058,53584.0394016 2023-01-07,06:37:03.000,7,11075849,12565,0,1673073422,13135.690265659992,62.527826969999296,53583.94856904001 2023-01-07,06:37:07.000,7,11075797,12405,0,1673073426,13135.791310309993,62.4925813200025,53583.983504640004 2023-01-07,06:37:11.000,7,11075795,12445,0,1673073430,13135.723947209997,62.55602349000401,53584.01844024 2023-01-07,06:37:15.000,7,11075838,12605,0,1673073434,13135.710474589992,62.59831827000016,53584.01844024 2023-01-07,06:37:19.000,7,11075904,12445,0,1673073438,13135.636375180002,62.591269140000804,53583.95555616001 2023-01-07,06:37:23.000,7,11075840,12485,0,1673073442,13135.629638869992,62.591269140000804,53583.90664632001 2023-01-07,06:37:27.000,7,11075880,12885,0,1673073446,13135.589221009992,62.640613050003594,53583.89267208 2023-01-07,06:37:31.000,7,11075863,12605,0,1673073450,13135.515121600001,62.69700608999847,53583.815813760004 2023-01-07,06:37:35.000,7,11075838,12565,0,1673073454,13135.528594219992,62.73225174000254,53583.82280088 2023-01-07,06:37:39.000,7,11075823,12645,0,1673073458,13135.501648979996,62.866185210004915,53583.836775120006 2023-01-07,06:37:43.000,7,11075842,12565,0,1673073462,13135.508385289992,62.92962737999915,53583.815813760004 2023-01-07,06:37:47.000,7,11075801,12685,0,1673073466,13135.515121600001,62.986020420001296,53583.82280088 2023-01-07,06:37:51.000,7,11075897,12285,0,1673073470,13135.488176359991,63.00716780999937,53583.7249812 2023-01-07,06:37:55.000,7,11075847,12485,0,1673073474,13135.562275769997,63.00716780999937,53583.7249812 2023-01-07,06:37:59.000,7,11075866,12645,0,1673073478,13135.643111489997,63.0847082399996,53583.75292968 2023-01-07,06:38:03.000,7,11075835,12525,0,1673073482,13135.636375180002,63.14110128000175,53583.75292968 2023-01-07,06:38:07.000,7,11075885,12285,0,1673073486,13135.602693629997,63.218641710001975,53583.63414864 2023-01-07,06:38:11.000,7,11075859,12645,0,1673073490,13135.622902559997,63.211592580002616,53583.63414864 2023-01-07,06:38:15.000,7,11075812,12605,0,1673073494,13135.589221009992,63.211592580002616,53583.648122880004 2023-01-07,06:38:19.000,7,11075822,12645,0,1673073498,13135.548803149992,63.14815041000111,53583.59222592001 2023-01-07,06:38:23.000,7,11075867,12525,0,1673073502,13135.562275769997,63.09880649999832,53583.5852388 2023-01-07,06:38:27.000,7,11075845,12405,0,1673073506,13135.582484699997,63.06356085000152,53583.5852388 2023-01-07,06:38:31.000,7,11075843,12725,0,1673073510,13135.562275769997,63.09880649999832,53583.55729032 2023-01-07,06:38:36.000,7,11075824,12485,0,1673073515,13135.582484699997,63.0847082399996,53583.55729032 2023-01-07,06:38:40.000,7,11075872,12885,0,1673073519,13135.629638869992,63.09880649999832,53583.52235472001 2023-01-07,06:38:44.000,7,11075818,12445,0,1673073523,13135.616166250002,63.11290476000431,53583.47344488001 2023-01-07,06:38:48.000,7,11075801,12485,0,1673073527,13135.535330530001,63.13405215000239,53583.452483520006 2023-01-07,06:38:52.000,7,11075828,12365,0,1673073531,13135.447758499991,63.13405215000239,53583.312741120004 2023-01-07,06:38:56.000,7,11075862,12885,0,1673073535,13135.555539460001,63.09880649999832,53583.42453504001 2023-01-07,06:39:00.000,7,11075817,12605,0,1673073539,13135.508385289992,63.10585562999768,53583.36165096 2023-01-07,06:39:04.000,7,11075834,12485,0,1673073543,13135.508385289992,63.12700302000303,53583.36165096 2023-01-07,06:39:08.000,7,11075844,12605,0,1673073547,13135.521857909996,63.162248669999826,53583.31972824 2023-01-07,06:39:12.000,7,11075846,12805,0,1673073551,13135.501648979996,63.19044519000454,53583.312741120004 2023-01-07,06:39:16.000,7,11075908,12605,0,1673073555,13135.481440049996,63.20454345000326,53583.23588280001 2023-01-07,06:39:20.000,7,11075830,12525,0,1673073559,13135.37365909,63.24683822999941,53583.2009472 2023-01-07,06:39:24.000,7,11075851,12645,0,1673073563,13135.319768609996,63.26093648999813,53583.17299872 2023-01-07,06:39:28.000,7,11075846,12405,0,1673073567,13135.238932889995,63.267985620004765,53583.07517904 2023-01-07,06:39:32.000,7,11075819,12885,0,1673073571,13135.158097169995,63.267985620004765,53583.047230560005 2023-01-07,06:39:36.000,7,11075887,12285,0,1673073575,13135.13115193,63.275034750004124,53583.01229496 2023-01-07,06:39:40.000,7,11075856,12605,0,1673073579,13135.13115193,63.211592580002616,53583.0262692 2023-01-07,06:39:44.000,7,11075870,12725,0,1673073583,13135.08399775999,63.225690840001334,53582.97037224001 2023-01-07,06:39:48.000,7,11075862,12445,0,1673073587,13135.17156979,63.20454345000326,53583.01928208001 2023-01-07,06:39:52.000,7,11075818,12485,0,1673073591,13135.218723959995,63.232739970000694,53583.0262692 2023-01-07,06:39:56.000,7,11075851,12605,0,1673073595,13135.23219658,63.37372257000243,53582.97037224001 2023-01-07,06:40:00.000,7,11075800,12645,0,1673073599,13135.25240551,63.408968219999224,53582.97037224001 2023-01-07,06:40:04.000,7,11075881,12485,0,1673073603,13135.20525133999,63.507656040004804,53582.977359360004 2023-01-07,06:40:08.000,7,11075887,12725,0,1673073607,13135.09073407,63.571098209999036,53582.809668480004 2023-01-07,06:40:12.000,7,11075823,12725,0,1673073611,13135.12441561999,63.6415895099999,53582.830629840006 2023-01-07,06:40:16.000,7,11075871,12725,0,1673073615,13135.097470379995,63.6415895099999,53582.781720000006 2023-01-07,06:40:20.000,7,11075886,12685,0,1673073619,13135.178306099995,63.77552298000228,53582.8166556 2023-01-07,06:40:24.000,7,11075802,12485,0,1673073623,13135.20525133999,63.76847385000292,53582.78870712 2023-01-07,06:40:28.000,7,11075938,12805,0,1673073627,13135.346713849991,63.83896515000379,53582.76774576 2023-01-07,06:40:32.000,7,11075854,12445,0,1673073631,13135.447758499991,63.89535818999866,53582.7467844 2023-01-07,06:40:36.000,7,11075846,12485,0,1673073635,13135.636375180002,63.95880036000017,53582.80268136001 2023-01-07,06:40:40.000,7,11075815,12605,0,1673073639,13135.656584110002,64.04338991999975,53582.7467844 2023-01-07,06:40:44.000,7,11075809,12565,0,1673073643,13135.771101379993,64.05748817999847,53582.84460408 2023-01-07,06:40:48.000,7,11075768,12485,0,1673073647,13135.609429939992,64.05748817999847,53582.62101624 2023-01-07,06:40:52.000,7,11075803,12685,0,1673073651,13135.575748390002,64.02929166000104,53582.72582304 2023-01-07,06:40:56.000,7,11075853,12525,0,1673073655,13135.515121600001,64.0010951400036,53582.64896472 2023-01-07,06:41:00.000,7,11075883,12765,0,1673073659,13135.548803149992,63.94470210000145,53582.75377152001 2023-01-07,06:41:04.000,7,11075800,12525,0,1673073663,13135.407340639991,63.92355471000337,53582.62800336 2023-01-07,06:41:08.000,7,11075878,12805,0,1673073667,13135.407340639991,63.90240731999802,53582.69088744 2023-01-07,06:41:12.000,7,11075852,12605,0,1673073671,13135.41407695,63.92355471000337,53582.64896472 2023-01-07,06:41:16.000,7,11075827,12485,0,1673073675,13135.400604329996,63.93765297000209,53582.60704200001 2023-01-07,06:41:20.000,7,11075877,12565,0,1673073679,13135.427549569991,63.93060384000273,53582.56511928001 2023-01-07,06:41:24.000,7,11075822,12565,0,1673073683,13135.467967429991,63.95175123000081,53582.55813216 2023-01-07,06:41:28.000,7,11075819,12605,0,1673073687,13135.387131709991,64.02224253000168,53582.40441552 2023-01-07,06:41:32.000,7,11075844,12765,0,1673073691,13135.319768609996,64.04338991999975,53582.35550568 2023-01-07,06:41:36.000,7,11075838,12605,0,1673073695,13135.319768609996,64.14207773999806,53582.2926216 2023-01-07,06:41:40.000,7,11075836,12285,0,1673073699,13135.22546026999,64.19142165000085,53582.31358296 2023-01-07,06:41:44.000,7,11075870,12445,0,1673073703,13135.218723959995,64.32535512000322,53582.27166024001 2023-01-07,06:41:48.000,7,11075811,12605,0,1673073707,13135.18504240999,64.27601121000043,53582.27166024001 2023-01-07,06:41:52.000,7,11075862,12685,0,1673073711,13135.178306099995,64.30420772999787,53582.23672464 2023-01-07,06:41:56.000,7,11075887,12645,0,1673073715,13135.10420668999,64.32535512000322,53582.16685344 2023-01-07,06:42:00.000,7,11075832,12445,0,1673073719,13135.097470379995,64.36764989999938,53582.12493072 2023-01-07,06:42:04.000,7,11075859,12765,0,1673073723,13135.05031621,64.42404294000153,53582.06204664001 2023-01-07,06:42:08.000,7,11075838,12565,0,1673073727,13135.02337096999,64.45223945999896,53581.99916256 2023-01-07,06:42:12.000,7,11075842,12365,0,1673073731,13135.12441561999,64.4945342400024,53581.88038152 2023-01-07,06:42:16.000,7,11075827,12445,0,1673073735,13135.057052519995,64.56502554000326,53581.81749744001 2023-01-07,06:42:20.000,7,11075823,12605,0,1673073739,13135.238932889995,64.63551684000413,53581.803523200004 2023-01-07,06:42:24.000,7,11075816,12605,0,1673073743,13135.19177872,64.6566642300022,53581.78954896 2023-01-07,06:42:28.000,7,11075855,12605,0,1673073747,13135.279350749996,64.74830292000115,53581.85942016 2023-01-07,06:42:32.000,7,11075866,12445,0,1673073751,13135.23219658,64.8046959600033,53581.824484560006 2023-01-07,06:42:36.000,7,11075850,12645,0,1673073755,13135.12441561999,64.87518726000417,53581.79653608001 2023-01-07,06:42:40.000,7,11075849,12485,0,1673073759,13135.036843589995,64.96682595000311,53581.74063912 2023-01-07,06:42:44.000,7,11075877,12285,0,1673073763,13134.915590009994,65.03731725000398,53581.68474216 2023-01-07,06:42:48.000,7,11075834,12485,0,1673073767,13134.854963219994,65.0866611599995,53581.51006416001 2023-01-07,06:42:52.000,7,11075870,12645,0,1673073771,13134.929062629999,65.09371028999885,53581.468141440004 2023-01-07,06:42:56.000,7,11075862,12645,0,1673073775,13134.96274417999,65.10075941999821,53581.44718008 2023-01-07,06:43:00.000,7,11075826,12565,0,1673073779,13135.00316203999,65.14305420000164,53581.36333464001 2023-01-07,06:43:04.000,7,11075856,12965,0,1673073783,13134.98968942,65.19239811000443,53581.33538616 2023-01-07,06:43:08.000,7,11075888,12685,0,1673073787,13135.07052514,65.26288940999802,53581.3493604 2023-01-07,06:43:12.000,7,11075860,12565,0,1673073791,13135.00316203999,65.37567549000232,53581.3493604 2023-01-07,06:43:16.000,7,11075842,12485,0,1673073795,13134.96948049,65.5096089600047,53581.25852784 2023-01-07,06:43:20.000,7,11075848,12405,0,1673073799,13134.908853699999,65.59419852000428,53581.16070816 2023-01-07,06:43:24.000,7,11075814,12445,0,1673073803,13134.841490599989,65.65764068999852,53581.12577256001 2023-01-07,06:43:28.000,7,11075921,12765,0,1673073807,13134.767391189998,65.72813198999938,53581.04891424 2023-01-07,06:43:32.000,7,11075866,12645,0,1673073811,13134.814545359994,65.79862329000025,53580.94410744 2023-01-07,06:43:36.000,7,11075848,12725,0,1673073815,13134.794336429994,65.86911459000112,53580.88821048001 2023-01-07,06:43:40.000,7,11075862,12845,0,1673073819,13134.834754289994,65.98190066999814,53580.83231352 2023-01-07,06:43:44.000,7,11075824,12645,0,1673073823,13134.976216799994,66.05239196999901,53580.76244232001 2023-01-07,06:43:48.000,7,11075864,12645,0,1673073827,13135.06378882999,66.1369815299986,53580.83930064001 2023-01-07,06:43:52.000,7,11075838,12685,0,1673073831,13135.077261449995,66.28501325999969,53580.79039080001 2023-01-07,06:43:56.000,7,11075857,12605,0,1673073835,13135.03010728,66.36960281999927,53580.77641656 2023-01-07,06:44:00.000,7,11075833,12485,0,1673073839,13135.016634659994,66.42599586000142,53580.69257112001 2023-01-07,06:44:04.000,7,11075826,12525,0,1673073843,13134.875172149994,66.53173280999908,53580.6157128 2023-01-07,06:44:08.000,7,11075884,12565,0,1673073847,13134.821281669989,66.53878193999844,53580.55282872001 2023-01-07,06:44:12.000,7,11075879,12445,0,1673073851,13134.767391189998,66.52468367999973,53580.434047680006 2023-01-07,06:44:16.000,7,11075795,12325,0,1673073855,13134.780863809989,66.5599293300038,53580.40609920001 2023-01-07,06:44:20.000,7,11075820,12605,0,1673073859,13134.760654879989,66.50353629000165,53580.33622800001 2023-01-07,06:44:24.000,7,11075878,12605,0,1673073863,13134.787600119998,66.51058542000101,53580.28731816001 2023-01-07,06:44:28.000,7,11075864,12605,0,1673073867,13134.956007869994,66.51763455000037,53580.32924088 2023-01-07,06:44:32.000,7,11075861,12725,0,1673073871,13134.96948049,66.58107672000187,53580.40609920001 2023-01-07,06:44:36.000,7,11075825,12565,0,1673073875,13134.96274417999,66.64451889000338,53580.3012924 2023-01-07,06:44:40.000,7,11075836,12485,0,1673073879,13135.00316203999,66.67976454000018,53580.315266640006 2023-01-07,06:44:44.000,7,11075812,12645,0,1673073883,13134.949271559999,66.68681366999954,53580.23840832001 2023-01-07,06:44:48.000,7,11075888,12565,0,1673073887,13134.895381079994,66.73615758000233,53580.126614400004 2023-01-07,06:44:52.000,7,11075864,12445,0,1673073891,13134.908853699999,66.68681366999954,53580.14058864001 2023-01-07,06:44:56.000,7,11075908,12805,0,1673073895,13134.908853699999,66.64451889000338,53580.15456288 2023-01-07,06:45:00.000,7,11075879,12645,0,1673073899,13134.935798939994,66.60927323999931,53580.04276896 2023-01-07,06:45:04.000,7,11075830,12725,0,1673073903,13134.888644769999,66.56697846000316,53579.986872 2023-01-07,06:45:08.000,7,11075884,12765,0,1673073907,13134.814545359994,66.63042063000466,53579.85411672001 2023-01-07,06:45:12.000,7,11075908,12525,0,1673073911,13134.828017979999,66.6586171500021,53579.8471296 2023-01-07,06:45:16.000,7,11075851,12565,0,1673073915,13134.854963219994,66.63042063000466,53579.83315536001 2023-01-07,06:45:20.000,7,11075920,12605,0,1673073919,13134.908853699999,66.66566628000146,53579.8471296 2023-01-07,06:45:24.000,7,11075873,12445,0,1673073923,13134.854963219994,66.62337149999803,53579.812194000006 2023-01-07,06:45:28.000,7,11075833,12445,0,1673073927,13134.908853699999,66.67271541000082,53579.8471296 2023-01-07,06:45:32.000,7,11075860,12725,0,1673073931,13134.854963219994,66.73615758000233,53579.73533568001 2023-01-07,06:45:36.000,7,11075860,12525,0,1673073935,13134.807809049998,66.75025584000105,53579.67943872 2023-01-07,06:45:40.000,7,11075845,12285,0,1673073939,13134.848226909999,66.71501019000425,53579.70040008 2023-01-07,06:45:44.000,7,11075856,12645,0,1673073943,13134.96274417999,66.74320671000169,53579.6724516 2023-01-07,06:45:48.000,7,11075840,12645,0,1673073947,13135.016634659994,66.70091192999826,53579.67943872 2023-01-07,06:45:52.000,7,11075828,12645,0,1673073951,13135.077261449995,66.73615758000233,53579.644503120006 2023-01-07,06:45:56.000,7,11075886,12645,0,1673073955,13135.10420668999,66.72205932000361,53579.61655464001 2023-01-07,06:46:00.000,7,11075863,12645,0,1673073959,13135.16483347999,66.78550148999784,53579.65847736 2023-01-07,06:46:04.000,7,11075855,12725,0,1673073963,13135.117679309995,66.84189452999999,53579.574631920004 2023-01-07,06:46:08.000,7,11075864,12485,0,1673073967,13134.98295310999,66.85599278999871,53579.48379936 2023-01-07,06:46:12.000,7,11075827,12525,0,1673073971,13135.03010728,66.89123844000278,53579.49777360001 2023-01-07,06:46:16.000,7,11075914,12525,0,1673073975,13134.949271559999,66.91238583000086,53579.35104408001 2023-01-07,06:46:20.000,7,11075854,12685,0,1673073979,13134.996425729994,66.89123844000278,53579.455850880004 2023-01-07,06:46:24.000,7,11075825,12565,0,1673073983,13134.94253524999,66.91943496000022,53579.427902400006 2023-01-07,06:46:28.000,7,11075785,12605,0,1673073987,13134.956007869994,66.94763147999765,53579.3929668 2023-01-07,06:46:32.000,7,11075801,12245,0,1673073991,13134.94253524999,66.91943496000022,53579.37200544 2023-01-07,06:46:36.000,7,11075871,12845,0,1673073995,13134.881908459989,66.9053367000015,53579.23226304001 2023-01-07,06:46:40.000,7,11075764,12605,0,1673073999,13134.828017979999,66.92648408999958,53579.16937896 2023-01-07,06:46:44.000,7,11075871,12285,0,1673074003,13134.801072739989,66.91943496000022,53579.08553352001 2023-01-07,06:46:48.000,7,11075868,12525,0,1673074007,13134.713500709993,66.95468061000429,53579.0785464 2023-01-07,06:46:52.000,7,11075828,12765,0,1673074011,13134.619192370003,67.0040245199998,53578.8689328 2023-01-07,06:46:56.000,7,11075843,12405,0,1673074015,13134.598983440002,67.03222104000452,53578.91085552 2023-01-07,06:47:00.000,7,11075876,12725,0,1673074019,13134.524884029997,67.1168106000041,53578.785087360004 2023-01-07,06:47:04.000,7,11075907,12645,0,1673074023,13134.444048309997,67.13090886000282,53578.77111312 2023-01-07,06:47:08.000,7,11075844,12805,0,1673074027,13134.477729860002,67.12385973000346,53578.687267680005 2023-01-07,06:47:12.000,7,11075810,12845,0,1673074031,13134.477729860002,67.14500712000154,53578.65233208 2023-01-07,06:47:16.000,7,11075908,12605,0,1673074035,13134.417103070002,67.14500712000154,53578.589448000006 2023-01-07,06:47:20.000,7,11075882,12485,0,1673074039,13134.551829269993,67.18730189999769,53578.51258968001 2023-01-07,06:47:24.000,7,11075846,12565,0,1673074043,13134.545092959997,67.24369493999984,53578.44271848001 2023-01-07,06:47:28.000,7,11075828,12565,0,1673074047,13134.497938790002,67.22959668000112,53578.282014720004 2023-01-07,06:47:32.000,7,11075866,12645,0,1673074051,13134.572038199993,67.32828449999943,53578.3099632 2023-01-07,06:47:36.000,7,11075851,12725,0,1673074055,13134.538356650002,67.38467754000158,53578.26804048 2023-01-07,06:47:40.000,7,11075766,12245,0,1673074059,13134.538356650002,67.44107058000372,53578.26105336 2023-01-07,06:47:44.000,7,11075848,12445,0,1673074063,13134.369948899992,67.44107058000372,53578.04445264 2023-01-07,06:47:48.000,7,11075841,12485,0,1673074067,13134.403630449997,67.31418624000071,53578.10733672001 2023-01-07,06:47:52.000,7,11075911,12445,0,1673074071,13134.417103070002,67.28598972000327,53578.09336248 2023-01-07,06:47:56.000,7,11075862,12685,0,1673074075,13134.376685210002,67.2154984200024,53578.00951704001 2023-01-07,06:48:00.000,7,11075876,12405,0,1673074079,13134.363212589997,67.16615450999961,53577.95362008 2023-01-07,06:48:04.000,7,11075850,12565,0,1673074083,13134.349739969992,67.13090886000282,53577.89073600001 2023-01-07,06:48:08.000,7,11075821,12445,0,1673074087,13134.302585799996,67.08156495000003,53577.750993600006 2023-01-07,06:48:12.000,7,11075838,12325,0,1673074091,13134.241959009996,67.13795799000218,53577.65317392001 2023-01-07,06:48:16.000,7,11075900,12445,0,1673074095,13134.262167939996,67.2154984200024,53577.66714816 2023-01-07,06:48:20.000,7,11075856,12565,0,1673074099,13134.329531039992,67.27894059000391,53577.730032240004 2023-01-07,06:48:24.000,7,11075866,12565,0,1673074103,13134.248695319991,67.31418624000071,53577.6461868 2023-01-07,06:48:28.000,7,11075834,12525,0,1673074107,13134.302585799996,67.3635301500035,53577.6461868 2023-01-07,06:48:32.000,7,11075895,12605,0,1673074111,13134.349739969992,67.41287405999901,53577.59028984 2023-01-07,06:48:36.000,7,11075877,12485,0,1673074115,13134.316058420001,67.41287405999901,53577.60426408001 2023-01-07,06:48:40.000,7,11075881,12645,0,1673074119,13134.302585799996,67.49041448999924,53577.52041864 2023-01-07,06:48:44.000,7,11075807,12445,0,1673074123,13134.248695319991,67.51156188000459,53577.513431520005 2023-01-07,06:48:48.000,7,11075912,12445,0,1673074127,13134.13417805,67.6102497000029,53577.359714879996 2023-01-07,06:48:52.000,7,11075851,12285,0,1673074131,13134.201541149996,67.63139709000097,53577.31779216001 2023-01-07,06:48:56.000,7,11075849,12365,0,1673074135,13134.302585799996,67.6736918700044,53577.26888232001 2023-01-07,06:49:00.000,7,11075820,12725,0,1673074139,13134.316058420001,67.73713403999864,53577.3317664 2023-01-07,06:49:04.000,7,11075851,12685,0,1673074143,13134.336267350001,67.79352708000079,53577.18503688 2023-01-07,06:49:08.000,7,11075843,12645,0,1673074147,13134.491202479992,67.87106751000101,53577.27586944 2023-01-07,06:49:12.000,7,11075843,12525,0,1673074151,13134.538356650002,67.98385358999803,53577.21298536 2023-01-07,06:49:16.000,7,11075881,12685,0,1673074155,13134.545092959997,68.0190992400021,53577.27586944 2023-01-07,06:49:20.000,7,11075844,12485,0,1673074159,13134.612456059993,68.11073793000105,53577.178049760005 2023-01-07,06:49:24.000,7,11075858,12485,0,1673074163,13134.652873919993,68.13188531999913,53577.20599824 2023-01-07,06:49:28.000,7,11075873,12605,0,1673074167,13134.652873919993,68.19532749000064,53577.0872172 2023-01-07,06:49:32.000,7,11075810,12445,0,1673074171,13134.794336429994,68.25172053000279,53577.17106264001 2023-01-07,06:49:36.000,7,11075835,12645,0,1673074175,13134.814545359994,68.23057314000471,53577.10817856 2023-01-07,06:49:40.000,7,11075851,12645,0,1673074179,13134.868435839999,68.25876966000214,53577.11516568 2023-01-07,06:49:44.000,7,11075864,12365,0,1673074183,13134.861699529989,68.2658187900015,53577.11516568 2023-01-07,06:49:48.000,7,11075877,12605,0,1673074187,13134.915590009994,68.30811356999766,53577.1570884 2023-01-07,06:49:52.000,7,11075841,12525,0,1673074191,13134.895381079994,68.30811356999766,53577.14311416 2023-01-07,06:49:56.000,7,11075841,12605,0,1673074195,13134.92232631999,68.30811356999766,53577.16407552 2023-01-07,06:50:00.000,7,11075849,12565,0,1673074199,13134.935798939994,68.25172053000279,53577.10817856 2023-01-07,06:50:04.000,7,11075917,12445,0,1673074203,13134.935798939994,68.20237662,53577.07324296001 2023-01-07,06:50:08.000,7,11075921,12605,0,1673074207,13134.881908459989,68.25172053000279,53577.017346 2023-01-07,06:50:12.000,7,11075856,12485,0,1673074211,13134.875172149994,68.23057314000471,53576.961449040005 2023-01-07,06:50:16.000,7,11075798,12285,0,1673074215,13134.875172149994,68.2658187900015,53576.98241040001 2023-01-07,06:50:20.000,7,11075912,12565,0,1673074219,13134.935798939994,68.32221183000365,53576.891577840004 2023-01-07,06:50:24.000,7,11075902,12605,0,1673074223,13134.94253524999,68.39270313000452,53576.88459072001 2023-01-07,06:50:28.000,7,11075879,12365,0,1673074227,13135.00989835,68.39270313000452,53576.9474748 2023-01-07,06:50:32.000,7,11075835,12525,0,1673074231,13135.00989835,68.47024356000475,53576.91952632 2023-01-07,06:50:36.000,7,11075895,12485,0,1673074235,13135.00316203999,68.48434182000346,53576.8776036 2023-01-07,06:50:40.000,7,11075820,12525,0,1673074239,13135.00989835,68.44204704000003,53576.86362936001 2023-01-07,06:50:44.000,7,11075765,12645,0,1673074243,13135.036843589995,68.39975226000388,53576.856642239996 2023-01-07,06:50:48.000,7,11075856,12605,0,1673074247,13135.00989835,68.37860486999853,53576.77978392 2023-01-07,06:50:52.000,7,11075838,12485,0,1673074251,13135.04357989999,68.32926096000301,53576.793758160005 2023-01-07,06:50:56.000,7,11075812,12845,0,1673074255,13135.14462454999,68.30811356999766,53576.688951359996 2023-01-07,06:51:00.000,7,11075832,12565,0,1673074259,13135.016634659994,68.37155573999917,53576.65401576 2023-01-07,06:51:04.000,7,11075812,12445,0,1673074263,13135.077261449995,68.39975226000388,53576.65401576 2023-01-07,06:51:08.000,7,11075824,12765,0,1673074267,13135.178306099995,68.42089965000196,53576.76580968001 2023-01-07,06:51:12.000,7,11075815,12445,0,1673074271,13135.20525133999,68.42794878000132,53576.744848320006 2023-01-07,06:51:16.000,7,11075907,12925,0,1673074275,13135.14462454999,68.43499791000067,53576.7029256 2023-01-07,06:51:20.000,7,11075887,12605,0,1673074279,13135.13115193,68.39270313000452,53576.73087408 2023-01-07,06:51:24.000,7,11075833,12765,0,1673074283,13135.137888239995,68.4490961699994,53576.70991272 2023-01-07,06:51:28.000,7,11075845,12645,0,1673074287,13135.178306099995,68.49139095000282,53576.66100288 2023-01-07,06:51:32.000,7,11075870,12725,0,1673074291,13135.057052519995,68.53368572999898,53576.5631832 2023-01-07,06:51:36.000,7,11075857,12805,0,1673074295,13135.18504240999,68.54073485999834,53576.6330544 2023-01-07,06:51:40.000,7,11075877,12445,0,1673074299,13135.16483347999,68.52663659999962,53576.58414456 2023-01-07,06:51:44.000,7,11075832,12445,0,1673074303,13135.259141819995,68.4772926900041,53576.54222184 2023-01-07,06:51:48.000,7,11075824,12645,0,1673074307,13135.35345016,68.43499791000067,53576.6330544 2023-01-07,06:51:52.000,7,11075882,12765,0,1673074311,13135.380395399996,68.37860486999853,53576.68196424 2023-01-07,06:51:56.000,7,11075833,12605,0,1673074315,13135.33324123,68.47024356000475,53576.60510592 2023-01-07,06:52:00.000,7,11075879,12485,0,1673074319,13135.299559679996,68.42089965000196,53576.59113168 2023-01-07,06:52:04.000,7,11075828,12685,0,1673074323,13135.339977539996,68.44204704000003,53576.54222184 2023-01-07,06:52:08.000,7,11075866,12605,0,1673074327,13135.238932889995,68.39270313000452,53576.458376400005 2023-01-07,06:52:12.000,7,11075822,12405,0,1673074331,13135.137888239995,68.39270313000452,53576.39549232 2023-01-07,06:52:16.000,7,11075803,12805,0,1673074335,13135.15136086,68.23762227000407,53576.41645368 2023-01-07,06:52:20.000,7,11075838,12565,0,1673074339,13135.097470379995,68.20942574999935,53576.388505200004 2023-01-07,06:52:24.000,7,11075839,12645,0,1673074343,13135.178306099995,68.10368880000169,53576.388505200004 2023-01-07,06:52:28.000,7,11075862,12685,0,1673074347,13135.259141819995,68.0684431500049,53576.38151808001 2023-01-07,06:52:32.000,7,11075843,12405,0,1673074351,13135.279350749996,68.06139401999826,53576.36055672001 2023-01-07,06:52:36.000,7,11075851,12445,0,1673074355,13135.28608705999,67.99795185000403,53576.339595360005 2023-01-07,06:52:40.000,7,11075845,12605,0,1673074359,13135.26587812999,67.98385358999803,53576.290685520005 2023-01-07,06:52:44.000,7,11075870,12285,0,1673074363,13135.299559679996,68.04024663000018,53576.28369840001 2023-01-07,06:52:48.000,7,11075912,12685,0,1673074367,13135.22546026999,68.06139401999826,53576.09504616001 2023-01-07,06:52:52.000,7,11075856,12485,0,1673074371,13135.360186469996,68.10368880000169,53576.171904480005 2023-01-07,06:52:56.000,7,11075884,12605,0,1673074375,13135.30629598999,68.06139401999826,53576.13696888 2023-01-07,06:53:00.000,7,11075854,12685,0,1673074379,13135.25240551,68.0543448899989,53576.13696888 2023-01-07,06:53:04.000,7,11075853,12645,0,1673074383,13135.279350749996,68.08959054000297,53576.16491736001 2023-01-07,06:53:08.000,7,11075887,12885,0,1673074387,13135.3130323,68.11073793000105,53576.1788916 2023-01-07,06:53:12.000,7,11075829,12565,0,1673074391,13135.3130323,68.11073793000105,53576.15793024 2023-01-07,06:53:16.000,7,11075866,12605,0,1673074395,13135.299559679996,68.09663967000233,53576.10203328 2023-01-07,06:53:20.000,7,11075864,12485,0,1673074399,13135.319768609996,68.04729575999954,53576.1090204 2023-01-07,06:53:24.000,7,11075864,12565,0,1673074403,13135.339977539996,67.96975532999932,53576.06709768001 2023-01-07,06:53:28.000,7,11075801,12445,0,1673074407,13135.26587812999,67.91336229000444,53575.94831664001 2023-01-07,06:53:32.000,7,11075864,12805,0,1673074411,13135.339977539996,67.87106751000101,53576.018187839996 2023-01-07,06:53:36.000,7,11075859,12645,0,1673074415,13135.434285880001,67.81467446999886,53576.02517496001 2023-01-07,06:53:40.000,7,11075828,12325,0,1673074419,13135.41407695,67.77942882000207,53575.955303760005 2023-01-07,06:53:44.000,7,11075813,12525,0,1673074423,13135.501648979996,67.68074100000376,53576.004213600005 2023-01-07,06:53:48.000,7,11075877,12725,0,1673074427,13135.515121600001,67.63844622000033,53576.004213600005 2023-01-07,06:53:52.000,7,11075838,12645,0,1673074431,13135.488176359991,67.65254447999905,53575.96229088 2023-01-07,06:53:56.000,7,11075808,12445,0,1673074435,13135.454494810001,67.6736918700044,53576.01120072 2023-01-07,06:54:00.000,7,11075887,12445,0,1673074439,13135.447758499991,67.68779013000312,53575.94831664001 2023-01-07,06:54:04.000,7,11075836,12445,0,1673074443,13135.434285880001,67.63139709000097,53576.018187839996 2023-01-07,06:54:08.000,7,11075869,12805,0,1673074447,13135.467967429991,67.58910231000482,53575.92735528001 2023-01-07,06:54:12.000,7,11075866,12525,0,1673074451,13135.461231119996,67.53270927000267,53575.99722648001 2023-01-07,06:54:16.000,7,11075831,12445,0,1673074455,13135.427549569991,67.46926710000116,53575.92036816 2023-01-07,06:54:20.000,7,11075861,12685,0,1673074459,13135.461231119996,67.41287405999901,53575.9343424 2023-01-07,06:54:24.000,7,11075829,12605,0,1673074463,13135.488176359991,67.32123537000007,53575.89940680001 2023-01-07,06:54:28.000,7,11075860,12485,0,1673074467,13135.481440049996,67.30008798000199,53575.92036816 2023-01-07,06:54:32.000,7,11075836,12405,0,1673074471,13135.569012079992,67.27894059000391,53575.89241968 2023-01-07,06:54:36.000,7,11075906,12445,0,1673074475,13135.569012079992,67.2507440699992,53575.91338104 2023-01-07,06:54:40.000,7,11075865,12805,0,1673074479,13135.515121600001,67.22254755000176,53575.91338104 2023-01-07,06:54:44.000,7,11075883,12565,0,1673074483,13135.447758499991,67.23664581000048,53575.87844544001 2023-01-07,06:54:48.000,7,11075863,12725,0,1673074487,13135.366922779991,67.27189146000455,53575.78062576001 2023-01-07,06:54:52.000,7,11075826,12605,0,1673074491,13135.279350749996,67.24369493999984,53575.78062576001 2023-01-07,06:54:56.000,7,11075858,12565,0,1673074495,13135.27261444,67.27189146000455,53575.69678032 2023-01-07,06:55:00.000,7,11075832,12605,0,1673074499,13135.238932889995,67.23664581000048,53575.68280608001 2023-01-07,06:55:04.000,7,11075813,12565,0,1673074503,13135.238932889995,67.1520562500009,53575.66184472001 2023-01-07,06:55:08.000,7,11075820,12405,0,1673074507,13135.37365909,67.12385973000346,53575.68280608001 2023-01-07,06:55:12.000,7,11075900,12645,0,1673074511,13135.346713849991,67.09566320999875,53575.64088336001 2023-01-07,06:55:16.000,7,11075856,12445,0,1673074515,13135.387131709991,67.08861407999939,53575.64088336001 2023-01-07,06:55:20.000,7,11075816,12565,0,1673074519,13135.387131709991,67.08861407999939,53575.64088336001 2023-01-07,06:55:24.000,7,11075766,12725,0,1673074523,13135.39386802,67.05336843000259,53575.619922000005 2023-01-07,06:55:28.000,7,11075859,12645,0,1673074527,13135.319768609996,67.0040245199998,53575.55703792 2023-01-07,06:55:32.000,7,11075842,12765,0,1673074531,13135.29282337,67.02517190999788,53575.51511520001 2023-01-07,06:55:36.000,7,11075844,12645,0,1673074535,13135.198515029995,67.05336843000259,53575.43825688 2023-01-07,06:55:40.000,7,11075851,12565,0,1673074539,13135.20525133999,67.01812277999852,53575.4103084 2023-01-07,06:55:44.000,7,11075903,12365,0,1673074543,13135.178306099995,67.03222104000452,53575.382359920004 2023-01-07,06:55:48.000,7,11075886,12285,0,1673074547,13135.28608705999,66.98992626000108,53575.43126976 2023-01-07,06:55:52.000,7,11075842,12685,0,1673074551,13135.24566919999,66.95468061000429,53575.403321280006 2023-01-07,06:55:56.000,7,11075794,12605,0,1673074555,13135.28608705999,66.9405823499983,53575.43126976 2023-01-07,06:56:00.000,7,11075866,12405,0,1673074559,13135.26587812999,66.91238583000086,53575.3404372 2023-01-07,06:56:04.000,7,11075837,12525,0,1673074563,13135.19177872,66.91943496000022,53575.37537280001 2023-01-07,06:56:08.000,7,11075842,12405,0,1673074567,13135.23219658,67.01107364999916,53575.29152736 2023-01-07,06:56:12.000,7,11075827,12605,0,1673074571,13135.238932889995,67.0040245199998,53575.24960464 2023-01-07,06:56:16.000,7,11075816,12525,0,1673074575,13135.3130323,67.02517190999788,53575.29152736 2023-01-07,06:56:20.000,7,11075858,12645,0,1673074579,13135.27261444,67.06041756000195,53575.22864328001 2023-01-07,06:56:24.000,7,11075835,12725,0,1673074583,13135.420813259996,66.98992626000108,53575.31248872 2023-01-07,06:56:28.000,7,11075763,12405,0,1673074587,13135.407340639991,66.96172974000365,53575.31248872 2023-01-07,06:56:32.000,7,11075823,12445,0,1673074591,13135.454494810001,66.9405823499983,53575.36139856 2023-01-07,06:56:36.000,7,11075868,12605,0,1673074595,13135.488176359991,66.91238583000086,53575.36139856 2023-01-07,06:56:40.000,7,11075820,12605,0,1673074599,13135.575748390002,66.84894365999935,53575.4103084 2023-01-07,06:56:44.000,7,11075841,12605,0,1673074603,13135.569012079992,66.84894365999935,53575.43126976 2023-01-07,06:56:48.000,7,11075861,12645,0,1673074607,13135.501648979996,66.79255062000448,53575.26357888 2023-01-07,06:56:52.000,7,11075872,12445,0,1673074611,13135.515121600001,66.77845235999848,53575.382359920004 2023-01-07,06:56:56.000,7,11075863,12565,0,1673074615,13135.535330530001,66.76435409999976,53575.382359920004 2023-01-07,06:57:00.000,7,11075867,12325,0,1673074619,13135.481440049996,66.74320671000169,53575.41729552 2023-01-07,06:57:04.000,7,11075832,12445,0,1673074623,13135.380395399996,66.77845235999848,53575.35441144001 2023-01-07,06:57:08.000,7,11075827,12525,0,1673074627,13135.380395399996,66.82074714000191,53575.34742432001 2023-01-07,06:57:12.000,7,11075851,12525,0,1673074631,13135.27261444,66.7573049700004,53575.35441144001 2023-01-07,06:57:16.000,7,11075817,12645,0,1673074635,13135.25240551,66.78550148999784,53575.35441144001 2023-01-07,06:57:20.000,7,11075850,12645,0,1673074639,13135.198515029995,66.77845235999848,53575.34742432001 2023-01-07,06:57:24.000,7,11075859,12685,0,1673074643,13135.22546026999,66.72205932000361,53575.24261752 2023-01-07,06:57:28.000,7,11075832,12565,0,1673074647,13135.198515029995,66.72910845000297,53575.24261752 2023-01-07,06:57:32.000,7,11075831,12525,0,1673074651,13135.158097169995,66.71501019000425,53575.284540240005 2023-01-07,06:57:36.000,7,11075908,12485,0,1673074655,13135.158097169995,66.60222410999995,53575.13781072001 2023-01-07,06:57:40.000,7,11075885,12445,0,1673074659,13135.178306099995,66.58107672000187,53575.24261752 2023-01-07,06:57:44.000,7,11075867,12605,0,1673074663,13135.13115193,66.59517498000059,53575.1308236 2023-01-07,06:57:48.000,7,11075851,12485,0,1673074667,13135.17156979,66.51058542000101,53575.3404372 2023-01-07,06:57:52.000,7,11075863,12885,0,1673074671,13135.14462454999,66.47533977000421,53575.25659176001 2023-01-07,06:57:56.000,7,11075871,12605,0,1673074675,13135.077261449995,66.46829064000485,53575.24261752 2023-01-07,06:58:00.000,7,11075801,12525,0,1673074679,13135.036843589995,66.53173280999908,53575.25659176001 2023-01-07,06:58:04.000,7,11075877,12845,0,1673074683,13135.08399775999,66.49648716000229,53575.2006948 2023-01-07,06:58:08.000,7,11075804,12645,0,1673074687,13135.02337096999,66.56697846000316,53575.15877208001 2023-01-07,06:58:12.000,7,11075816,12565,0,1673074691,13134.848226909999,66.56697846000316,53575.01204256001 2023-01-07,06:58:16.000,7,11075885,12725,0,1673074695,13134.834754289994,66.5458310699978,53575.10287512 2023-01-07,06:58:20.000,7,11075866,12565,0,1673074699,13134.841490599989,66.55288020000444,53575.05396528 2023-01-07,06:58:24.000,7,11075895,12725,0,1673074703,13134.90211738999,66.57402759000252,53575.12383648 2023-01-07,06:58:28.000,7,11075859,12525,0,1673074707,13134.875172149994,66.51058542000101,53575.15877208001 2023-01-07,06:58:32.000,7,11075835,12525,0,1673074711,13134.90211738999,66.51058542000101,53575.12383648 2023-01-07,06:58:36.000,7,11075863,12285,0,1673074715,13134.915590009994,66.42599586000142,53575.08191376 2023-01-07,06:58:40.000,7,11075874,12685,0,1673074719,13134.908853699999,66.41894673000206,53575.116849360005 2023-01-07,06:58:44.000,7,11075899,12645,0,1673074723,13134.854963219994,66.40484847000334,53575.10986224001 2023-01-07,06:58:48.000,7,11075832,12605,0,1673074727,13134.726973329998,66.48238890000357,53574.98409408 2023-01-07,06:58:52.000,7,11075840,12485,0,1673074731,13134.565301889997,66.44009412000014,53574.98409408 2023-01-07,06:58:56.000,7,11075820,12645,0,1673074735,13134.504675099997,66.5599293300038,53574.99108120001 2023-01-07,06:59:00.000,7,11075822,12765,0,1673074739,13134.457520930002,66.51058542000101,53574.949158480005 2023-01-07,06:59:04.000,7,11075879,12765,0,1673074743,13134.444048309997,66.52468367999973,53574.92819712 2023-01-07,06:59:08.000,7,11075843,12685,0,1673074747,13134.477729860002,66.46829064000485,53574.94217136001 2023-01-07,06:59:12.000,7,11075854,12765,0,1673074751,13134.457520930002,66.46124150999822,53574.949158480005 2023-01-07,06:59:16.000,7,11075802,12565,0,1673074755,13134.497938790002,66.45419237999886,53574.9561456 2023-01-07,06:59:20.000,7,11075828,12565,0,1673074759,13134.464257239997,66.48238890000357,53574.94217136001 2023-01-07,06:59:24.000,7,11075791,12645,0,1673074763,13134.531620339993,66.51763455000037,53574.949158480005 2023-01-07,06:59:28.000,7,11075850,12525,0,1673074767,13134.464257239997,66.53878193999844,53574.86531304 2023-01-07,06:59:32.000,7,11075849,12725,0,1673074771,13134.572038199993,66.5458310699978,53574.92819712 2023-01-07,06:59:36.000,7,11075871,12525,0,1673074775,13134.464257239997,66.58107672000187,53574.83736456 2023-01-07,06:59:40.000,7,11075901,12885,0,1673074779,13134.578774510002,66.57402759000252,53574.879287280004 2023-01-07,06:59:44.000,7,11075868,12525,0,1673074783,13134.444048309997,66.56697846000316,53574.87230016001 2023-01-07,06:59:48.000,7,11075858,12725,0,1673074787,13134.524884029997,66.53173280999908,53574.92121000001 2023-01-07,06:59:52.000,7,11075903,12445,0,1673074791,13134.592247129993,66.57402759000252,53574.96313272 2023-01-07,06:59:56.000,7,11075811,12605,0,1673074795,13134.450784619992,66.57402759000252,53574.9561456 2023-01-07,07:00:00.000,7,11075866,12805,0,1673074799,13134.396894140002,66.60927323999931,53574.9561456 2023-01-07,07:00:04.000,7,11075859,12605,0,1673074803,13134.376685210002,66.56697846000316,53574.96313272 2023-01-07,07:00:08.000,7,11075849,12725,0,1673074807,13134.316058420001,66.62337149999803,53574.93518424 2023-01-07,07:00:12.000,7,11075850,12525,0,1673074811,13134.255431630001,66.65156802000274,53574.90723576 2023-01-07,07:00:16.000,7,11075834,12165,0,1673074815,13134.167859599991,66.66566628000146,53574.87230016001 2023-01-07,07:00:20.000,7,11075849,12325,0,1673074819,13134.10723280999,66.7573049700004,53574.77448048001 2023-01-07,07:00:24.000,7,11075854,12645,0,1673074823,13134.02639708999,66.82074714000191,53574.76749336 2023-01-07,07:00:28.000,7,11075869,12645,0,1673074827,13134.04660601999,66.89828757000214,53574.84435168001 2023-01-07,07:00:32.000,7,11075875,12645,0,1673074831,13134.039869709995,66.96172974000365,53574.84435168001 2023-01-07,07:00:36.000,7,11075869,12605,0,1673074835,13133.999451849995,67.03927017000387,53574.80242896001 2023-01-07,07:00:40.000,7,11075809,12365,0,1673074839,13134.019660779995,67.09566320999875,53574.830377440005 2023-01-07,07:00:44.000,7,11075878,12845,0,1673074843,13134.060078639995,67.15910538000026,53574.83736456 2023-01-07,07:00:48.000,7,11075891,12725,0,1673074847,13134.060078639995,67.22254755000176,53574.8164032 2023-01-07,07:00:52.000,7,11075856,12725,0,1673074851,13134.120705429996,67.30008798000199,53574.80242896001 2023-01-07,07:00:56.000,7,11075863,12445,0,1673074855,13134.10723280999,67.33533362999879,53574.78845472 2023-01-07,07:01:00.000,7,11075840,12525,0,1673074859,13134.10723280999,67.37762841000222,53574.830377440005 2023-01-07,07:01:04.000,7,11075867,12525,0,1673074863,13134.17459591,67.4622179700018,53574.85133880001 2023-01-07,07:01:08.000,7,11075873,12445,0,1673074867,13134.228486389991,67.52566014000331,53574.97011984001 2023-01-07,07:01:12.000,7,11075883,12485,0,1673074871,13134.262167939996,67.64549534999969,53575.0260168 2023-01-07,07:01:16.000,7,11075839,12605,0,1673074875,13134.255431630001,67.73713403999864,53575.03999104001 2023-01-07,07:01:20.000,7,11075849,12685,0,1673074879,13134.268904249991,67.84287099000358,53575.05396528 2023-01-07,07:01:24.000,7,11075877,12525,0,1673074883,13134.343003659997,67.89221489999909,53575.06095240001 2023-01-07,07:01:28.000,7,11075798,12445,0,1673074887,13134.228486389991,67.99795185000403,53574.9561456 2023-01-07,07:01:32.000,7,11075878,12485,0,1673074891,13134.336267350001,67.96975532999932,53575.03999104001 2023-01-07,07:01:36.000,7,11075864,12445,0,1673074895,13134.356476280002,68.0190992400021,53575.095888 2023-01-07,07:01:40.000,7,11075763,12845,0,1673074899,13134.356476280002,68.01205011000275,53575.10986224001 2023-01-07,07:01:44.000,7,11075872,12685,0,1673074903,13134.322794729997,68.04729575999954,53575.15178496 2023-01-07,07:01:48.000,7,11075877,12525,0,1673074907,13134.343003659997,68.0684431500049,53575.15877208001 2023-01-07,07:01:52.000,7,11075847,12605,0,1673074911,13134.349739969992,68.08254141000361,53575.165759200005 2023-01-07,07:01:56.000,7,11075878,12445,0,1673074915,13134.356476280002,68.08959054000297,53575.17973344001 2023-01-07,07:02:00.000,7,11075805,12405,0,1673074919,13134.336267350001,68.15303271000448,53575.13781072001 2023-01-07,07:02:04.000,7,11075848,12525,0,1673074923,13134.302585799996,68.16008184000384,53575.235630400006 2023-01-07,07:02:08.000,7,11075869,12725,0,1673074927,13134.336267350001,68.16008184000384,53575.15178496 2023-01-07,07:02:12.000,7,11075860,12485,0,1673074931,13134.329531039992,68.14598357999785,53575.165759200005 2023-01-07,07:02:16.000,7,11075829,12405,0,1673074935,13134.329531039992,68.23057314000471,53575.20768192001 2023-01-07,07:02:20.000,7,11075887,12765,0,1673074939,13134.255431630001,68.3010644399983,53575.08191376 2023-01-07,07:02:24.000,7,11075843,12485,0,1673074943,13134.268904249991,68.34335922000173,53575.165759200005 2023-01-07,07:02:28.000,7,11075855,12765,0,1673074947,13134.309322109992,68.39975226000388,53575.17973344001 2023-01-07,07:02:32.000,7,11075910,12725,0,1673074951,13134.316058420001,68.43499791000067,53575.20768192001 2023-01-07,07:02:36.000,7,11075836,12565,0,1673074955,13134.309322109992,68.49139095000282,53575.18672056001 2023-01-07,07:02:40.000,7,11075834,12605,0,1673074959,13134.396894140002,68.46319442999811,53575.24261752 2023-01-07,07:02:44.000,7,11075843,12725,0,1673074963,13134.464257239997,68.42794878000132,53575.270566 2023-01-07,07:02:48.000,7,11075880,12605,0,1673074967,13134.356476280002,68.49844008000218,53575.15178496 2023-01-07,07:02:52.000,7,11075887,12525,0,1673074971,13134.491202479992,68.49139095000282,53575.30550160001 2023-01-07,07:02:56.000,7,11075834,12445,0,1673074975,13134.437312000002,68.59712790000049,53575.29851448 2023-01-07,07:03:00.000,7,11075898,12445,0,1673074979,13134.464257239997,68.75220876000094,53575.42428264001 2023-01-07,07:03:04.000,7,11075858,12485,0,1673074983,13134.430575689992,68.8579457099986,53575.43126976 2023-01-07,07:03:08.000,7,11075837,12605,0,1673074987,13134.477729860002,68.94958440000482,53575.452231120005 2023-01-07,07:03:12.000,7,11075868,12565,0,1673074991,13134.497938790002,68.97778092000226,53575.571012160006 2023-01-07,07:03:16.000,7,11075869,12725,0,1673074995,13134.545092959997,69.02007569999842,53575.53607656 2023-01-07,07:03:20.000,7,11075848,12925,0,1673074999,13134.585510819998,69.03417396000441,53575.61293488001 2023-01-07,07:03:24.000,7,11075836,12485,0,1673075003,13134.632664989993,69.04122309000377,53575.62690912 2023-01-07,07:03:28.000,7,11075825,12565,0,1673075007,13134.632664989993,69.09056699999928,53575.5849864 2023-01-07,07:03:32.000,7,11075848,12445,0,1673075011,13134.639401300003,69.09056699999928,53575.63389624 2023-01-07,07:03:36.000,7,11075831,12605,0,1673075015,13134.659610229988,69.16810742999951,53575.63389624 2023-01-07,07:03:40.000,7,11075814,12565,0,1673075019,13134.733709639993,69.22450047000166,53575.68280608001 2023-01-07,07:03:44.000,7,11075898,12685,0,1673075023,13134.646137609998,69.2808935100038,53575.53607656 2023-01-07,07:03:48.000,7,11075908,12645,0,1673075027,13134.868435839999,69.16810742999951,53575.77363864 2023-01-07,07:03:52.000,7,11075856,12605,0,1673075031,13134.935798939994,69.18220568999823,53575.69678032 2023-01-07,07:03:56.000,7,11075851,12565,0,1673075035,13134.98295310999,69.17515655999887,53575.77363864 2023-01-07,07:04:00.000,7,11075833,12245,0,1673075039,13134.96274417999,69.18925482000486,53575.82254848 2023-01-07,07:04:04.000,7,11075811,12325,0,1673075043,13134.888644769999,69.22450047000166,53575.75966440001 2023-01-07,07:04:08.000,7,11075874,12565,0,1673075047,13134.854963219994,69.3161391600006,53575.787612880005 2023-01-07,07:04:12.000,7,11075856,12405,0,1673075051,13134.90211738999,69.37253220000275,53575.73171592001 2023-01-07,07:04:16.000,7,11075919,12645,0,1673075055,13134.915590009994,69.45712176000234,53575.81556136 2023-01-07,07:04:20.000,7,11075767,12685,0,1673075059,13134.881908459989,69.47826915000041,53575.70376744 2023-01-07,07:04:24.000,7,11075917,12485,0,1673075063,13134.98968942,69.5276130600032,53575.75966440001 2023-01-07,07:04:28.000,7,11075805,12685,0,1673075067,13135.04357989999,69.53466219000256,53575.80158712 2023-01-07,07:04:32.000,7,11075892,12605,0,1673075071,13135.15136086,69.57695696999872,53575.87145832 2023-01-07,07:04:36.000,7,11075899,12805,0,1673075075,13135.21198765,69.52056393000385,53575.885432560004 2023-01-07,07:04:40.000,7,11075858,12605,0,1673075079,13135.30629598999,69.51351480000449,53575.91338104 2023-01-07,07:04:44.000,7,11075807,12485,0,1673075083,13135.35345016,69.5276130600032,53575.89241968 2023-01-07,07:04:48.000,7,11075832,12805,0,1673075087,13135.3130323,69.57695696999872,53575.82254848 2023-01-07,07:04:52.000,7,11075885,12605,0,1673075091,13135.3130323,69.64039914000023,53575.885432560004 2023-01-07,07:04:56.000,7,11075848,12525,0,1673075095,13135.26587812999,69.68269392000366,53575.84350984 2023-01-07,07:05:00.000,7,11075899,12405,0,1673075099,13135.27261444,69.74613608999789,53575.8644712 2023-01-07,07:05:04.000,7,11075870,12445,0,1673075103,13135.27261444,69.74613608999789,53575.89940680001 2023-01-07,07:05:08.000,7,11075910,12445,0,1673075107,13135.259141819995,69.79548000000068,53575.87145832 2023-01-07,07:05:12.000,7,11075853,12485,0,1673075111,13135.19177872,69.82367651999812,53575.92036816 2023-01-07,07:05:16.000,7,11075879,12605,0,1673075115,13135.137888239995,69.85892217000219,53575.84350984 2023-01-07,07:05:20.000,7,11075863,12405,0,1673075119,13135.158097169995,69.81662738999876,53575.906393920006 2023-01-07,07:05:24.000,7,11075875,12525,0,1673075123,13135.17156979,69.82367651999812,53575.81556136 2023-01-07,07:05:28.000,7,11075873,12685,0,1673075127,13135.16483347999,69.9223643400037,53575.77363864 2023-01-07,07:05:32.000,7,11075877,12645,0,1673075131,13135.20525133999,69.91531521000434,53575.7946 2023-01-07,07:05:36.000,7,11075863,12805,0,1673075135,13135.198515029995,69.96465911999985,53575.80158712 2023-01-07,07:05:40.000,7,11075916,12605,0,1673075139,13135.279350749996,70.04219955000008,53575.76665152 2023-01-07,07:05:44.000,7,11075870,12365,0,1673075143,13135.30629598999,70.07744520000415,53575.77363864 2023-01-07,07:05:48.000,7,11075848,12565,0,1673075147,13135.41407695,70.07744520000415,53575.787612880005 2023-01-07,07:05:52.000,7,11075896,12565,0,1673075151,13135.441022189996,70.08449433000351,53575.78062576001 2023-01-07,07:05:56.000,7,11075867,12445,0,1673075155,13135.575748390002,69.99990477000392,53575.78062576001 2023-01-07,07:06:00.000,7,11075857,12645,0,1673075159,13135.616166250002,69.97875737999857,53575.787612880005 2023-01-07,07:06:04.000,7,11075852,12605,0,1673075163,13135.710474589992,69.99285564000456,53575.7946 2023-01-07,07:06:08.000,7,11075911,12445,0,1673075167,13135.771101379993,70.01400303000264,53575.77363864 2023-01-07,07:06:12.000,7,11075910,12645,0,1673075171,13135.851937099993,69.97170824999921,53575.77363864 2023-01-07,07:06:16.000,7,11075887,12605,0,1673075175,13135.845200789998,70.01400303000264,53575.75966440001 2023-01-07,07:06:20.000,7,11075848,12765,0,1673075179,13136.027081159998,70.0562978099988,53575.80158712 2023-01-07,07:06:24.000,7,11075867,12685,0,1673075183,13135.966454369998,69.96465911999985,53575.75966440001 2023-01-07,07:06:28.000,7,11075883,12525,0,1673075187,13136.107916879999,69.92941347000306,53575.78062576001 2023-01-07,07:06:32.000,7,11075873,12525,0,1673075191,13136.067499019999,69.90121694999834,53575.8644712 2023-01-07,07:06:36.000,7,11075834,12685,0,1673075195,13136.107916879999,69.9223643400037,53575.91338104 2023-01-07,07:06:40.000,7,11075830,12525,0,1673075199,13136.094444259994,69.91531521000434,53575.89940680001 2023-01-07,07:06:44.000,7,11075851,12405,0,1673075203,13136.168543669999,69.85187304000283,53575.87145832 2023-01-07,07:06:48.000,7,11075854,12605,0,1673075207,13136.1887526,69.89416781999898,53575.80857424001 2023-01-07,07:06:52.000,7,11075833,12645,0,1673075211,13136.20222521999,69.8730204300009,53575.80158712 2023-01-07,07:06:56.000,7,11075857,12285,0,1673075215,13136.30326986999,69.84482391000347,53575.82953560001 2023-01-07,07:07:00.000,7,11075840,12765,0,1673075219,13136.35042404,69.86597130000155,53575.89940680001 2023-01-07,07:07:04.000,7,11075902,12805,0,1673075223,13136.36389665999,69.78138174000196,53575.87145832 2023-01-07,07:07:08.000,7,11075831,12565,0,1673075227,13136.42452344999,69.79548000000068,53575.94831664001 2023-01-07,07:07:12.000,7,11075865,12485,0,1673075231,13136.397578209995,69.8095782599994,53575.94831664001 2023-01-07,07:07:16.000,7,11075891,12445,0,1673075235,13136.397578209995,69.7743326100026,53575.906393920006 2023-01-07,07:07:20.000,7,11075898,12565,0,1673075239,13136.38410558999,69.7743326100026,53575.955303760005 2023-01-07,07:07:24.000,7,11075840,12485,0,1673075243,13136.36389665999,69.74613608999789,53575.99023936 2023-01-07,07:07:28.000,7,11075861,12605,0,1673075247,13136.31000618,69.80252913000004,53575.92036816 2023-01-07,07:07:32.000,7,11075886,12685,0,1673075251,13136.30326986999,69.78843087000132,53575.89940680001 2023-01-07,07:07:36.000,7,11075850,12925,0,1673075255,13136.28306093999,69.75318522000453,53575.82953560001 2023-01-07,07:07:40.000,7,11075876,12485,0,1673075259,13136.28306093999,69.76728348000324,53575.85748408001 2023-01-07,07:07:44.000,7,11075871,12605,0,1673075263,13136.30326986999,69.7743326100026,53575.76665152 2023-01-07,07:07:48.000,7,11075824,12565,0,1673075267,13136.42452344999,69.78138174000196,53575.75267728 2023-01-07,07:07:52.000,7,11075895,12605,0,1673075271,13136.41105083,69.78138174000196,53575.81556136 2023-01-07,07:07:56.000,7,11075835,12565,0,1673075275,13136.44473237999,69.78138174000196,53575.80857424001 2023-01-07,07:08:00.000,7,11075868,12485,0,1673075279,13136.417787139995,69.7743326100026,53575.75966440001 2023-01-07,07:08:04.000,7,11075862,12525,0,1673075283,13136.458204999995,69.76023435000388,53575.77363864 2023-01-07,07:08:08.000,7,11075918,12765,0,1673075287,13136.40431451999,69.76023435000388,53575.68979320001 2023-01-07,07:08:12.000,7,11075883,12765,0,1673075291,13136.3908419,69.7108904400011,53575.64787048 2023-01-07,07:08:16.000,7,11075866,12405,0,1673075295,13136.377369279995,69.72498869999981,53575.5849864 2023-01-07,07:08:20.000,7,11075895,12365,0,1673075299,13136.37063297,69.73203782999917,53575.5849864 2023-01-07,07:08:24.000,7,11075863,12765,0,1673075303,13136.49188655,69.70384131000174,53575.5849864 2023-01-07,07:08:28.000,7,11075905,12765,0,1673075307,13136.45146869,69.65449739999895,53575.668831840005 2023-01-07,07:08:32.000,7,11075837,12325,0,1673075311,13136.458204999995,69.57695696999872,53575.57799928 2023-01-07,07:08:36.000,7,11075828,12805,0,1673075315,13136.45146869,69.60515349000343,53575.59896064 2023-01-07,07:08:40.000,7,11075833,12685,0,1673075319,13136.417787139995,69.58400609999808,53575.52908944 2023-01-07,07:08:44.000,7,11075857,12645,0,1673075323,13136.45146869,69.54876045000128,53575.501140960005 2023-01-07,07:08:48.000,7,11075896,12685,0,1673075327,13136.30326986999,69.49941653999849,53575.44524400001 2023-01-07,07:08:52.000,7,11075876,12285,0,1673075331,13136.32347879999,69.4641708900017,53575.38934704 2023-01-07,07:08:56.000,7,11075859,12605,0,1673075335,13136.34368772999,69.40072872000019,53575.36139856 2023-01-07,07:09:00.000,7,11075870,12525,0,1673075339,13136.26958832,69.29499177000253,53575.32646296001 2023-01-07,07:09:04.000,7,11075888,12565,0,1673075343,13136.26285200999,69.21040221000294,53575.27755312001 2023-01-07,07:09:08.000,7,11075815,12565,0,1673075347,13136.1887526,69.2174513400023,53575.4103084 2023-01-07,07:09:12.000,7,11075880,12245,0,1673075351,13136.148334739999,69.12581265000335,53575.34742432001 2023-01-07,07:09:16.000,7,11075864,12685,0,1673075355,13136.080971639989,69.14696004000143,53575.26357888 2023-01-07,07:09:20.000,7,11075871,12525,0,1673075359,13136.020344849989,69.18220568999823,53575.24960464 2023-01-07,07:09:24.000,7,11075891,12605,0,1673075363,13135.966454369998,69.17515655999887,53575.24960464 2023-01-07,07:09:28.000,7,11075808,12685,0,1673075367,13135.973190679993,69.18925482000486,53575.13781072001 2023-01-07,07:09:32.000,7,11075888,12605,0,1673075371,13136.047290089999,69.15400917000079,53575.1308236 2023-01-07,07:09:36.000,7,11075808,12445,0,1673075375,13135.973190679993,69.09761612999864,53575.0260168 2023-01-07,07:09:40.000,7,11075864,12605,0,1673075379,13136.020344849989,69.02712482999777,53575.01902968001 2023-01-07,07:09:44.000,7,11075845,12605,0,1673075383,13135.986663299998,68.99187918000098,53574.91422288 2023-01-07,07:09:48.000,7,11075825,12645,0,1673075387,13136.040553779989,68.98483005000162,53575.046978160004 2023-01-07,07:09:52.000,7,11075880,12805,0,1673075391,13136.054026399994,68.90024049000203,53574.97011984001 2023-01-07,07:09:56.000,7,11075842,12525,0,1673075395,13136.000135919989,68.93548613999883,53575.0260168 2023-01-07,07:10:00.000,7,11075829,12845,0,1673075399,13135.939509129988,68.95663353000418,53574.99108120001 2023-01-07,07:10:04.000,7,11075889,12565,0,1673075403,13135.824991859998,68.9707317900029,53574.949158480005 2023-01-07,07:10:08.000,7,11075893,12885,0,1673075407,13135.750892449993,68.97778092000226,53574.85832592 2023-01-07,07:10:12.000,7,11075852,12525,0,1673075411,13135.622902559997,68.96368266000354,53574.746532 2023-01-07,07:10:16.000,7,11075885,12605,0,1673075415,13135.649847799992,68.94958440000482,53574.79544184 2023-01-07,07:10:20.000,7,11075835,12645,0,1673075419,13135.622902559997,69.03417396000441,53574.70460928001 2023-01-07,07:10:24.000,7,11075872,12485,0,1673075423,13135.663320419997,69.0694196100012,53574.69762216 2023-01-07,07:10:28.000,7,11075853,12645,0,1673075427,13135.757628760002,69.04122309000377,53574.746532 2023-01-07,07:10:32.000,7,11075829,12445,0,1673075431,13135.764365069997,69.07646874000056,53574.80242896001 2023-01-07,07:10:36.000,7,11075860,12645,0,1673075435,13135.804782929998,69.08351786999992,53574.80941608 2023-01-07,07:10:40.000,7,11075802,12485,0,1673075439,13135.865409719998,69.13991091000207,53574.73954488 2023-01-07,07:10:44.000,7,11075849,12365,0,1673075443,13135.818255550003,69.118763520004,53574.67666080001 2023-01-07,07:10:48.000,7,11075875,12405,0,1673075447,13135.771101379993,69.15400917000079,53574.613776720005 2023-01-07,07:10:52.000,7,11075863,12285,0,1673075451,13135.798046620002,69.18925482000486,53574.6417252 2023-01-07,07:10:56.000,7,11075873,12605,0,1673075455,13135.798046620002,69.18220568999823,53574.57884112 2023-01-07,07:11:00.000,7,11075835,12445,0,1673075459,13135.804782929998,69.13286178000271,53574.59980248 2023-01-07,07:11:04.000,7,11075815,12565,0,1673075463,13135.703738279997,69.12581265000335,53574.52993128 2023-01-07,07:11:08.000,7,11075805,12405,0,1673075467,13135.885618649998,69.13991091000207,53574.73954488 2023-01-07,07:11:12.000,7,11075890,12445,0,1673075471,13135.905827579998,69.12581265000335,53574.65569944001 2023-01-07,07:11:16.000,7,11075885,12525,0,1673075475,13135.905827579998,69.20335308000358,53574.67666080001 2023-01-07,07:11:20.000,7,11075812,12645,0,1673075479,13135.912563889993,69.22450047000166,53574.64871232 2023-01-07,07:11:24.000,7,11075876,12525,0,1673075483,13135.959718059989,69.25974611999845,53574.62775096 2023-01-07,07:11:28.000,7,11075893,12605,0,1673075487,13135.892354959993,69.2808935100038,53574.60678960001 2023-01-07,07:11:32.000,7,11075872,12525,0,1673075491,13135.946245439998,69.2808935100038,53574.6417252 2023-01-07,07:11:36.000,7,11075842,12525,0,1673075495,13135.926036509998,69.21040221000294,53574.59281536 2023-01-07,07:11:40.000,7,11075861,12605,0,1673075499,13135.966454369998,69.16810742999951,53574.57884112 2023-01-07,07:11:44.000,7,11075825,12645,0,1673075503,13136.006872229998,69.12581265000335,53574.55089264 2023-01-07,07:11:48.000,7,11075884,12365,0,1673075507,13136.094444259994,69.02712482999777,53574.73954488 2023-01-07,07:11:52.000,7,11075909,12565,0,1673075511,13136.094444259994,69.0059774399997,53574.732557760006 2023-01-07,07:11:56.000,7,11075854,12685,0,1673075515,13136.054026399994,68.96368266000354,53574.71858352 2023-01-07,07:12:00.000,7,11075856,12485,0,1673075519,13136.027081159998,68.96368266000354,53574.781467600005 2023-01-07,07:12:04.000,7,11075923,12725,0,1673075523,13135.973190679993,68.9072896200014,53574.72557064001 2023-01-07,07:12:08.000,7,11075911,12405,0,1673075527,13135.973190679993,68.9707317900029,53574.6417252 2023-01-07,07:12:12.000,7,11075836,12605,0,1673075531,13135.798046620002,68.99187918000098,53574.51595704001 2023-01-07,07:12:16.000,7,11075882,12445,0,1673075535,13135.851937099993,68.93548613999883,53574.571854 2023-01-07,07:12:20.000,7,11075829,12645,0,1673075539,13135.784573999998,68.93548613999883,53574.55787976001 2023-01-07,07:12:24.000,7,11075927,12445,0,1673075543,13135.791310309993,68.94253526999819,53574.58582824001 2023-01-07,07:12:28.000,7,11075818,12565,0,1673075547,13135.818255550003,68.9072896200014,53574.571854 2023-01-07,07:12:32.000,7,11075845,12645,0,1673075551,13135.798046620002,68.99187918000098,53574.543905520004 2023-01-07,07:12:36.000,7,11075881,12605,0,1673075555,13135.791310309993,68.95663353000418,53574.59281536 2023-01-07,07:12:40.000,7,11075857,12565,0,1673075559,13135.784573999998,68.99187918000098,53574.58582824001 2023-01-07,07:12:44.000,7,11075874,12485,0,1673075563,13135.811519239993,69.01302656999906,53574.52993128 2023-01-07,07:12:48.000,7,11075858,12645,0,1673075567,13135.744156139997,68.99187918000098,53574.50896992001 2023-01-07,07:12:52.000,7,11075861,12605,0,1673075571,13135.697001970002,68.99892831000034,53574.36922752001 2023-01-07,07:12:56.000,7,11075800,12525,0,1673075575,13135.663320419997,68.95663353000418,53574.4321116 2023-01-07,07:13:00.000,7,11075827,12805,0,1673075579,13135.602693629997,68.94253526999819,53574.34127904001 2023-01-07,07:13:04.000,7,11075834,12725,0,1673075583,13135.683529349997,68.88614223000332,53574.48102144 2023-01-07,07:13:08.000,7,11075889,12765,0,1673075587,13135.676793040002,68.8579457099986,53574.42512448 2023-01-07,07:13:12.000,7,11075862,12725,0,1673075591,13135.656584110002,68.82974919000117,53574.446085840005 2023-01-07,07:13:16.000,7,11075856,12485,0,1673075595,13135.656584110002,68.83679832000053,53574.446085840005 2023-01-07,07:13:20.000,7,11075821,12685,0,1673075599,13135.643111489997,68.9072896200014,53574.48800856001 2023-01-07,07:13:24.000,7,11075794,12645,0,1673075603,13135.602693629997,68.8720439700046,53574.46704720001 2023-01-07,07:13:28.000,7,11075857,12485,0,1673075607,13135.515121600001,68.93548613999883,53574.376214640004 2023-01-07,07:13:32.000,7,11075941,12565,0,1673075611,13135.515121600001,68.89319136000267,53574.397176000006 2023-01-07,07:13:36.000,7,11075891,12605,0,1673075615,13135.474703740001,68.89319136000267,53574.31333056 2023-01-07,07:13:40.000,7,11075899,12365,0,1673075619,13135.454494810001,68.85089657999924,53574.31333056 2023-01-07,07:13:44.000,7,11075834,12925,0,1673075623,13135.339977539996,68.82270006000181,53574.26442072 2023-01-07,07:13:48.000,7,11075917,12765,0,1673075627,13135.387131709991,68.76630701999966,53574.36922752001 2023-01-07,07:13:52.000,7,11075845,12805,0,1673075631,13135.41407695,68.76630701999966,53574.32031768001 2023-01-07,07:13:56.000,7,11075898,12445,0,1673075635,13135.339977539996,68.80155267000373,53574.2923692 2023-01-07,07:14:00.000,7,11075875,12445,0,1673075639,13135.35345016,68.80860180000309,53574.20153664001 2023-01-07,07:14:04.000,7,11075865,12525,0,1673075643,13135.33324123,68.82270006000181,53574.24345936 2023-01-07,07:14:08.000,7,11075888,12605,0,1673075647,13135.259141819995,68.75220876000094,53574.159613920005 2023-01-07,07:14:12.000,7,11075820,12685,0,1673075651,13135.158097169995,68.75220876000094,53574.04782 2023-01-07,07:14:16.000,7,11075866,12485,0,1673075655,13135.15136086,68.68171746000007,53574.12467832 2023-01-07,07:14:20.000,7,11075869,12565,0,1673075659,13135.15136086,68.66761920000135,53574.07576848 2023-01-07,07:14:24.000,7,11075867,12565,0,1673075663,13135.13115193,68.67466833000071,53574.061794240006 2023-01-07,07:14:28.000,7,11075876,12805,0,1673075667,13135.10420668999,68.660570070002,53574.110704080005 2023-01-07,07:14:32.000,7,11075935,12725,0,1673075671,13135.08399775999,68.70286484999815,53574.08275560001 2023-01-07,07:14:36.000,7,11075876,12565,0,1673075675,13135.057052519995,68.70286484999815,53574.08974272 2023-01-07,07:14:40.000,7,11075836,12445,0,1673075679,13135.03010728,68.69581571999879,53574.08974272 2023-01-07,07:14:44.000,7,11075873,12365,0,1673075683,13135.02337096999,68.7240122400035,53574.08275560001 2023-01-07,07:14:48.000,7,11075794,12445,0,1673075687,13134.96948049,68.73106137000286,53573.95000032 2023-01-07,07:14:52.000,7,11075836,12645,0,1673075691,13134.915590009994,68.71696311000414,53573.9080776 2023-01-07,07:14:56.000,7,11075822,12725,0,1673075695,13134.98968942,68.66761920000135,53573.943013200005 2023-01-07,07:15:00.000,7,11075877,12565,0,1673075699,13134.976216799994,68.73106137000286,53573.96397456001 2023-01-07,07:15:04.000,7,11075870,12605,0,1673075703,13134.98295310999,68.73106137000286,53574.00589728001 2023-01-07,07:15:08.000,7,11075840,12685,0,1673075707,13134.956007869994,68.74515963000158,53574.03384576001 2023-01-07,07:15:12.000,7,11075822,12285,0,1673075711,13134.888644769999,68.81565093000245,53574.01987152 2023-01-07,07:15:16.000,7,11075850,12485,0,1673075715,13134.787600119998,68.80155267000373,53573.92205184 2023-01-07,07:15:20.000,7,11075866,12605,0,1673075719,13134.726973329998,68.82270006000181,53573.93602608001 2023-01-07,07:15:24.000,7,11075869,12605,0,1673075723,13134.659610229988,68.78745440999774,53573.943013200005 2023-01-07,07:15:28.000,7,11075832,12605,0,1673075727,13134.504675099997,68.82974919000117,53573.85218064 2023-01-07,07:15:32.000,7,11075880,12485,0,1673075731,13134.511411409992,68.86499483999796,53573.86615488001 2023-01-07,07:15:36.000,7,11075863,12725,0,1673075735,13134.369948899992,68.9072896200014,53573.7333996 2023-01-07,07:15:40.000,7,11075898,12685,0,1673075739,13134.437312000002,68.94958440000482,53573.81724504001 2023-01-07,07:15:44.000,7,11075893,12645,0,1673075743,13134.417103070002,69.05532135000249,53573.75436096 2023-01-07,07:15:48.000,7,11075802,12485,0,1673075747,13134.464257239997,68.98483005000162,53573.75436096 2023-01-07,07:15:52.000,7,11075809,12605,0,1673075751,13134.524884029997,69.02007569999842,53573.775322320005 2023-01-07,07:15:56.000,7,11075819,12725,0,1673075755,13134.511411409992,68.97778092000226,53573.74737384001 2023-01-07,07:16:00.000,7,11075870,12605,0,1673075759,13134.511411409992,68.94253526999819,53573.79628368001 2023-01-07,07:16:04.000,7,11075831,12285,0,1673075763,13134.491202479992,68.91433875000075,53573.726412480006 2023-01-07,07:16:08.000,7,11075826,12445,0,1673075767,13134.450784619992,68.93548613999883,53573.705451120004 2023-01-07,07:16:12.000,7,11075901,12445,0,1673075771,13134.484466169997,68.93548613999883,53573.74038672 2023-01-07,07:16:16.000,7,11075871,12605,0,1673075775,13134.511411409992,68.9072896200014,53573.71243824 2023-01-07,07:16:20.000,7,11075892,12525,0,1673075779,13134.504675099997,68.91433875000075,53573.67750264001 2023-01-07,07:16:24.000,7,11075842,12325,0,1673075783,13134.578774510002,68.9072896200014,53573.74737384001 2023-01-07,07:16:28.000,7,11075883,12805,0,1673075787,13134.598983440002,68.8720439700046,53573.705451120004 2023-01-07,07:16:32.000,7,11075905,12565,0,1673075791,13134.524884029997,68.92138788000011,53573.71243824 2023-01-07,07:16:36.000,7,11075886,12525,0,1673075795,13134.538356650002,68.92843700999947,53573.6635284 2023-01-07,07:16:40.000,7,11075908,12405,0,1673075799,13134.464257239997,68.83679832000053,53573.775322320005 2023-01-07,07:16:44.000,7,11075864,12805,0,1673075803,13134.531620339993,68.83679832000053,53573.75436096 2023-01-07,07:16:48.000,7,11075846,12605,0,1673075807,13134.329531039992,68.76630701999966,53573.61461856 2023-01-07,07:16:52.000,7,11075871,12765,0,1673075811,13134.430575689992,68.73106137000286,53573.76833520001 2023-01-07,07:16:56.000,7,11075878,12485,0,1673075815,13134.349739969992,68.70286484999815,53573.69147688 2023-01-07,07:17:00.000,7,11075837,12725,0,1673075819,13134.289113179992,68.68876658999943,53573.71243824 2023-01-07,07:17:04.000,7,11075877,12605,0,1673075823,13134.262167939996,68.70286484999815,53573.68448976 2023-01-07,07:17:08.000,7,11075817,12565,0,1673075827,13134.295849490001,68.7240122400035,53573.726412480006 2023-01-07,07:17:12.000,7,11075916,12645,0,1673075831,13134.275640560001,68.79450354000437,53573.74038672 2023-01-07,07:17:16.000,7,11075912,12805,0,1673075835,13134.289113179992,68.82270006000181,53573.74737384001 2023-01-07,07:17:20.000,7,11075826,12725,0,1673075839,13134.282376869996,68.8720439700046,53573.76134808 2023-01-07,07:17:24.000,7,11075886,12405,0,1673075843,13134.343003659997,68.86499483999796,53573.74737384001 2023-01-07,07:17:28.000,7,11075870,12445,0,1673075847,13134.329531039992,68.88614223000332,53573.62160568 2023-01-07,07:17:32.000,7,11075804,12405,0,1673075851,13134.349739969992,68.8579457099986,53573.69147688 2023-01-07,07:17:36.000,7,11075817,12485,0,1673075855,13134.396894140002,68.84384744999988,53573.6635284 2023-01-07,07:17:40.000,7,11075862,12645,0,1673075859,13134.444048309997,68.78040527999838,53573.67750264001 2023-01-07,07:17:44.000,7,11075862,12605,0,1673075863,13134.477729860002,68.7240122400035,53573.6635284 2023-01-07,07:17:48.000,7,11075884,12645,0,1673075867,13134.518147720002,68.69581571999879,53573.705451120004 2023-01-07,07:17:52.000,7,11075846,12525,0,1673075871,13134.491202479992,68.70991398000479,53573.71243824 2023-01-07,07:17:56.000,7,11075856,12605,0,1673075875,13134.444048309997,68.73106137000286,53573.69147688 2023-01-07,07:18:00.000,7,11075810,12565,0,1673075879,13134.464257239997,68.70991398000479,53573.67051552001 2023-01-07,07:18:04.000,7,11075832,12645,0,1673075883,13134.464257239997,68.71696311000414,53573.656541280005 2023-01-07,07:18:08.000,7,11075889,12285,0,1673075887,13134.423839379997,68.70286484999815,53573.56570872 2023-01-07,07:18:12.000,7,11075913,12485,0,1673075891,13134.444048309997,68.68876658999943,53573.57968296001 2023-01-07,07:18:16.000,7,11075837,12645,0,1673075895,13134.444048309997,68.69581571999879,53573.607631440005 2023-01-07,07:18:20.000,7,11075827,12525,0,1673075899,13134.444048309997,68.69581571999879,53573.62859280001 2023-01-07,07:18:24.000,7,11075845,12565,0,1673075903,13134.383421519997,68.7240122400035,53573.64256704 2023-01-07,07:18:28.000,7,11075895,12445,0,1673075907,13134.403630449997,68.75220876000094,53573.67051552001 2023-01-07,07:18:32.000,7,11075854,12805,0,1673075911,13134.423839379997,68.74515963000158,53573.6635284 2023-01-07,07:18:36.000,7,11075860,12565,0,1673075915,13134.450784619992,68.81565093000245,53573.705451120004 2023-01-07,07:18:40.000,7,11075856,12645,0,1673075919,13134.349739969992,68.7592578900003,53573.6635284 2023-01-07,07:18:44.000,7,11075847,12765,0,1673075923,13134.363212589997,68.85089657999924,53573.61461856 2023-01-07,07:18:48.000,7,11075902,12445,0,1673075927,13134.309322109992,68.8579457099986,53573.558721600006 2023-01-07,07:18:52.000,7,11075900,12605,0,1673075931,13134.275640560001,68.8720439700046,53573.523786 2023-01-07,07:18:56.000,7,11075807,12805,0,1673075935,13134.282376869996,68.92138788000011,53573.57968296001 2023-01-07,07:19:00.000,7,11075837,12485,0,1673075939,13134.295849490001,68.96368266000354,53573.55173448001 2023-01-07,07:19:04.000,7,11075844,12765,0,1673075943,13134.295849490001,68.9707317900029,53573.55173448001 2023-01-07,07:19:08.000,7,11075853,12565,0,1673075947,13134.329531039992,69.0059774399997,53573.61461856 2023-01-07,07:19:12.000,7,11075877,12445,0,1673075951,13134.289113179992,69.02712482999777,53573.57269584 2023-01-07,07:19:16.000,7,11075890,12525,0,1673075955,13134.289113179992,69.02007569999842,53573.53077312001 2023-01-07,07:19:20.000,7,11075861,12325,0,1673075959,13134.309322109992,68.99892831000034,53573.57968296001 2023-01-07,07:19:24.000,7,11075923,12605,0,1673075963,13134.282376869996,69.02007569999842,53573.54474736 2023-01-07,07:19:28.000,7,11075917,13005,0,1673075967,13134.147650669991,69.04122309000377,53573.51679888 2023-01-07,07:19:32.000,7,11075858,12805,0,1673075971,13134.15438698,69.04122309000377,53573.47487616 2023-01-07,07:19:36.000,7,11075801,12485,0,1673075975,13134.060078639995,69.06237048000185,53573.43295344001 2023-01-07,07:19:40.000,7,11075861,12485,0,1673075979,13134.06681494999,69.14696004000143,53573.50282464001 2023-01-07,07:19:44.000,7,11075895,12485,0,1673075983,13133.98597922999,69.23154960000102,53573.40500496 2023-01-07,07:19:48.000,7,11075860,12605,0,1673075987,13134.13417805,69.21040221000294,53573.57269584 2023-01-07,07:19:52.000,7,11075833,12285,0,1673075991,13134.208277459991,69.24564785999974,53573.53077312001 2023-01-07,07:19:56.000,7,11075857,12525,0,1673075995,13134.215013770001,69.2174513400023,53573.47487616 2023-01-07,07:20:00.000,7,11075825,12565,0,1673075999,13134.248695319991,69.18925482000486,53573.53077312001 2023-01-07,07:20:04.000,7,11075859,12685,0,1673076003,13134.241959009996,69.16105830000015,53573.56570872 2023-01-07,07:20:08.000,7,11075873,12725,0,1673076007,13134.221750079996,69.15400917000079,53573.523786 2023-01-07,07:20:12.000,7,11075902,12485,0,1673076011,13134.235222700001,69.19630395000422,53573.523786 2023-01-07,07:20:16.000,7,11075890,12525,0,1673076015,13134.241959009996,69.19630395000422,53573.53077312001 2023-01-07,07:20:20.000,7,11075826,12445,0,1673076019,13134.188068529991,69.2526969899991,53573.558721600006 2023-01-07,07:20:24.000,7,11075834,12525,0,1673076023,13134.08702387999,69.30909003000124,53573.49583752 2023-01-07,07:20:28.000,7,11075806,12605,0,1673076027,13134.161123289996,69.30204090000188,53573.57968296001 2023-01-07,07:20:32.000,7,11075886,12685,0,1673076031,13134.208277459991,69.30909003000124,53573.56570872 2023-01-07,07:20:36.000,7,11075817,12525,0,1673076035,13134.09376019,69.27384438000445,53573.57968296001 2023-01-07,07:20:40.000,7,11075889,12485,0,1673076039,13134.08702387999,69.27384438000445,53573.607631440005 2023-01-07,07:20:44.000,7,11075923,12445,0,1673076043,13134.08702387999,69.24564785999974,53573.537760240004 2023-01-07,07:20:48.000,7,11075832,12365,0,1673076047,13134.01292447,69.23154960000102,53573.44692768 2023-01-07,07:20:52.000,7,11075857,12725,0,1673076051,13134.00618815999,69.23859873000038,53573.48186328001 2023-01-07,07:20:56.000,7,11075818,12445,0,1673076055,13134.01292447,69.23859873000038,53573.54474736 2023-01-07,07:21:00.000,7,11075862,12485,0,1673076059,13134.0331334,69.2526969899991,53573.51679888 2023-01-07,07:21:04.000,7,11075891,12605,0,1673076063,13133.938825059995,69.23859873000038,53573.50282464001 2023-01-07,07:21:08.000,7,11075871,12525,0,1673076067,13134.01292447,69.20335308000358,53573.607631440005 2023-01-07,07:21:12.000,7,11075825,12685,0,1673076071,13133.97250661,69.13991091000207,53573.523786 2023-01-07,07:21:16.000,7,11075842,12685,0,1673076075,13133.89167089,69.13991091000207,53573.51679888 2023-01-07,07:21:20.000,7,11075850,12725,0,1673076079,13133.82430778999,69.12581265000335,53573.48186328001 2023-01-07,07:21:24.000,7,11075841,12645,0,1673076083,13133.76368099999,69.07646874000056,53573.50282464001 2023-01-07,07:21:28.000,7,11075862,12645,0,1673076087,13133.669372659999,69.03417396000441,53573.391030720006 2023-01-07,07:21:32.000,7,11075825,12605,0,1673076091,13133.736735759994,69.09761612999864,53573.44692768 2023-01-07,07:21:36.000,7,11075803,12605,0,1673076095,13133.709790519999,69.02007569999842,53573.391030720006 2023-01-07,07:21:40.000,7,11075872,12645,0,1673076099,13133.655900039994,69.04827222000313,53573.33513376001 2023-01-07,07:21:44.000,7,11075873,12765,0,1673076103,13133.655900039994,69.04827222000313,53573.36308224001 2023-01-07,07:21:48.000,7,11075856,12285,0,1673076107,13133.655900039994,69.09761612999864,53573.370069360004 2023-01-07,07:21:52.000,7,11075869,12485,0,1673076111,13133.541382769989,69.13991091000207,53573.41199208001 2023-01-07,07:21:56.000,7,11075902,12565,0,1673076115,13133.393183949993,69.12581265000335,53573.33513376001 2023-01-07,07:22:00.000,7,11075806,12525,0,1673076119,13133.339293470002,69.16105830000015,53573.321159520005 2023-01-07,07:22:04.000,7,11075848,12605,0,1673076123,13133.258457750002,69.18220568999823,53573.28622392 2023-01-07,07:22:08.000,7,11075913,12525,0,1673076127,13133.130467859992,69.15400917000079,53573.16744288001 2023-01-07,07:22:12.000,7,11075844,12605,0,1673076131,13133.083313689996,69.118763520004,53573.13250728 2023-01-07,07:22:16.000,7,11075895,12485,0,1673076135,13133.143940479997,69.14696004000143,53573.17443000001 2023-01-07,07:22:20.000,7,11075820,12445,0,1673076139,13133.022686899996,69.12581265000335,53573.16045576 2023-01-07,07:22:24.000,7,11075853,12645,0,1673076143,13132.948587489991,69.16810742999951,53573.0696232 2023-01-07,07:22:28.000,7,11075829,12405,0,1673076147,13133.009214279991,69.16810742999951,53573.16744288001 2023-01-07,07:22:32.000,7,11075909,12605,0,1673076151,13132.962060109996,69.16105830000015,53573.12552016001 2023-01-07,07:22:36.000,7,11075881,12525,0,1673076155,13132.86775176999,69.2526969899991,53573.09757168001 2023-01-07,07:22:40.000,7,11075862,12685,0,1673076159,13132.82733390999,69.27384438000445,53573.09757168001 2023-01-07,07:22:44.000,7,11075857,12445,0,1673076163,13132.840806529995,69.32318828999996,53573.04866184001 2023-01-07,07:22:48.000,7,11075878,12805,0,1673076167,13132.72628925999,69.4148269799989,53572.88097096001 2023-01-07,07:22:52.000,7,11075862,12405,0,1673076171,13132.71281664,69.48531827999977,53572.9648164 2023-01-07,07:22:56.000,7,11075821,12485,0,1673076175,13132.70608032999,69.56990783999936,53572.97180352 2023-01-07,07:23:00.000,7,11075861,12725,0,1673076179,13132.72628925999,69.64744826999959,53572.9648164 2023-01-07,07:23:04.000,7,11075865,12445,0,1673076183,13132.76670711999,69.62630088000151,53573.04866184001 2023-01-07,07:23:08.000,7,11075905,12565,0,1673076187,13132.77344343,69.62630088000151,53573.04167472 2023-01-07,07:23:12.000,7,11075790,12485,0,1673076191,13132.79365236,69.61925175000215,53573.02770048001 2023-01-07,07:23:16.000,7,11075920,12565,0,1673076195,13132.82733390999,69.66859565999766,53573.104558800005 2023-01-07,07:23:20.000,7,11075841,12365,0,1673076199,13132.84754283999,69.61925175000215,53573.09757168001 2023-01-07,07:23:24.000,7,11075825,12485,0,1673076203,13132.90816962999,69.69679218000238,53573.12552016001 2023-01-07,07:23:28.000,7,11075848,12565,0,1673076207,13132.82733390999,69.7108904400011,53573.09058456 2023-01-07,07:23:32.000,7,11075875,12605,0,1673076211,13132.81386129,69.73908695999853,53573.02770048001 2023-01-07,07:23:36.000,7,11075870,12605,0,1673076215,13132.80712497999,69.78138174000196,53573.02071336 2023-01-07,07:23:40.000,7,11075828,12725,0,1673076219,13132.79365236,69.78138174000196,53573.02071336 2023-01-07,07:23:44.000,7,11075837,12525,0,1673076223,13132.82733390999,69.79548000000068,53573.04167472 2023-01-07,07:23:48.000,7,11075812,12445,0,1673076227,13132.800388669995,69.80252913000004,53573.09058456 2023-01-07,07:23:52.000,7,11075887,12645,0,1673076231,13132.7532345,69.82367651999812,53573.1394944 2023-01-07,07:23:56.000,7,11075935,12565,0,1673076235,13132.79365236,69.78138174000196,53573.09757168001 2023-01-07,07:24:00.000,7,11075857,12605,0,1673076239,13132.69260771,69.80252913000004,53573.16744288001 2023-01-07,07:24:04.000,7,11075872,12485,0,1673076243,13132.66566246999,69.83777478000411,53573.11154592 2023-01-07,07:24:08.000,7,11075873,12325,0,1673076247,13132.63198092,69.88711868999962,53573.055648960006 2023-01-07,07:24:12.000,7,11075863,12645,0,1673076251,13132.60503567999,69.85892217000219,53573.08359744 2023-01-07,07:24:16.000,7,11075876,12645,0,1673076255,13132.578090439994,69.85187304000283,53573.055648960006 2023-01-07,07:24:20.000,7,11075878,12565,0,1673076259,13132.510727339999,69.92941347000306,53573.09757168001 2023-01-07,07:24:24.000,7,11075838,12765,0,1673076263,13132.497254719994,69.99990477000392,53573.04167472 2023-01-07,07:24:28.000,7,11075882,12565,0,1673076267,13132.598299369994,70.09154346000287,53573.17443000001 2023-01-07,07:24:32.000,7,11075867,12525,0,1673076271,13132.61177199,70.1690838900031,53573.2093656 2023-01-07,07:24:36.000,7,11075837,12285,0,1673076275,13132.57135413,70.28186997000012,53573.23731408 2023-01-07,07:24:40.000,7,11075841,12605,0,1673076279,13132.64545353999,70.31006649000483,53573.16744288001 2023-01-07,07:24:44.000,7,11075892,12525,0,1673076283,13132.70608032999,70.38055778999842,53573.272249680005 2023-01-07,07:24:48.000,7,11075872,12605,0,1673076287,13132.67239878,70.42990170000121,53573.25827544 2023-01-07,07:24:52.000,7,11075805,12645,0,1673076291,13132.739761879995,70.48629474000336,53573.18141712 2023-01-07,07:24:56.000,7,11075908,12805,0,1673076295,13132.820597599995,70.49334387000272,53573.25128832 2023-01-07,07:25:00.000,7,11075893,12805,0,1673076299,13132.739761879995,70.52858951999951,53573.18840424 2023-01-07,07:25:04.000,7,11075889,12485,0,1673076303,13132.7532345,70.60612994999974,53573.30019816 2023-01-07,07:25:08.000,7,11075936,12685,0,1673076307,13132.86775176999,70.63432647000445,53573.37705648 2023-01-07,07:25:12.000,7,11075830,12765,0,1673076311,13132.91490594,70.67662125000061,53573.44692768 2023-01-07,07:25:16.000,7,11075911,12285,0,1673076315,13132.968796419991,70.78235819999827,53573.488850400005 2023-01-07,07:25:20.000,7,11075877,12485,0,1673076319,13132.982269039996,70.77530906999891,53573.51679888 2023-01-07,07:25:24.000,7,11075802,12565,0,1673076323,13133.029423209991,70.8246529800017,53573.50981176001 2023-01-07,07:25:28.000,7,11075928,12965,0,1673076327,13133.083313689996,70.88104602000385,53573.439940560005 2023-01-07,07:25:32.000,7,11075894,12525,0,1673076331,13133.177622030002,70.84580036999978,53573.51679888 2023-01-07,07:25:36.000,7,11075886,12445,0,1673076335,13133.197830960002,70.87399689000449,53573.51679888 2023-01-07,07:25:40.000,7,11075917,12645,0,1673076339,13133.251721439992,70.83170211000106,53573.537760240004 2023-01-07,07:25:44.000,7,11075851,12605,0,1673076343,13133.305611919997,70.84580036999978,53573.53077312001 2023-01-07,07:25:48.000,7,11075833,12445,0,1673076347,13133.399920260003,70.78235819999827,53573.58667008 2023-01-07,07:25:52.000,7,11075885,12565,0,1673076351,13133.359502400002,70.79645646000426,53573.607631440005 2023-01-07,07:25:56.000,7,11075895,12565,0,1673076355,13133.379711330002,70.81055472000298,53573.68448976 2023-01-07,07:26:00.000,7,11075867,12765,0,1673076359,13133.399920260003,70.88104602000385,53573.705451120004 2023-01-07,07:26:04.000,7,11075831,12525,0,1673076363,13133.413392879993,70.88809515000321,53573.69846400001 2023-01-07,07:26:08.000,7,11075882,12605,0,1673076367,13133.399920260003,70.90219341000193,53573.64256704 2023-01-07,07:26:12.000,7,11075810,12365,0,1673076371,13133.440338119988,70.86694775999786,53573.62160568 2023-01-07,07:26:16.000,7,11075875,12685,0,1673076375,13133.474019669993,70.84580036999978,53573.67750264001 2023-01-07,07:26:20.000,7,11075823,12725,0,1673076379,13133.521173839988,70.88104602000385,53573.74038672 2023-01-07,07:26:24.000,7,11075859,12285,0,1673076383,13133.548119079998,70.90219341000193,53573.68448976 2023-01-07,07:26:28.000,7,11075822,12645,0,1673076387,13133.568328009998,70.91629167000065,53573.76833520001 2023-01-07,07:26:32.000,7,11075915,12565,0,1673076391,13133.588536939998,70.88809515000321,53573.8032708 2023-01-07,07:26:36.000,7,11075869,12605,0,1673076395,13133.568328009998,70.88809515000321,53573.78929656 2023-01-07,07:26:40.000,7,11075870,12605,0,1673076399,13133.541382769989,70.93743905999872,53573.74737384001 2023-01-07,07:26:44.000,7,11075886,12765,0,1673076403,13133.521173839988,70.9233408,53573.8032708 2023-01-07,07:26:48.000,7,11075881,12525,0,1673076407,13133.487492289998,70.93743905999872,53573.726412480006 2023-01-07,07:26:52.000,7,11075841,12285,0,1673076411,13133.453810739993,70.91629167000065,53573.68448976 2023-01-07,07:26:56.000,7,11075871,12245,0,1673076415,13133.494228599993,70.88809515000321,53573.78929656 2023-01-07,07:27:00.000,7,11075824,12605,0,1673076419,13133.487492289998,70.9726847100028,53573.75436096 2023-01-07,07:27:04.000,7,11075832,12725,0,1673076423,13133.568328009998,71.01497948999895,53573.76833520001 2023-01-07,07:27:08.000,7,11075872,12565,0,1673076427,13133.615482179994,71.0361268800043,53573.824232160005 2023-01-07,07:27:12.000,7,11075856,12445,0,1673076431,13133.649163729999,71.1700603499994,53573.85218064 2023-01-07,07:27:16.000,7,11075897,12565,0,1673076435,13133.655900039994,71.11366731000453,53573.90109048 2023-01-07,07:27:20.000,7,11075825,12725,0,1673076439,13133.662636349989,71.1700603499994,53573.88711624001 2023-01-07,07:27:24.000,7,11075846,12685,0,1673076443,13133.622218489989,71.05022514000302,53573.84519352001 2023-01-07,07:27:28.000,7,11075895,12765,0,1673076447,13133.548119079998,71.14186383000197,53573.76833520001 2023-01-07,07:27:32.000,7,11075891,12765,0,1673076451,13133.561591699989,71.11366731000453,53573.85218064 2023-01-07,07:27:36.000,7,11075886,12725,0,1673076455,13133.561591699989,71.09956904999854,53573.88012912 2023-01-07,07:27:40.000,7,11075833,12685,0,1673076459,13133.622218489989,71.14186383000197,53573.92903896 2023-01-07,07:27:44.000,7,11075851,12725,0,1673076463,13133.642427419989,71.1700603499994,53573.88711624001 2023-01-07,07:27:48.000,7,11075836,12485,0,1673076467,13133.709790519999,71.12776557000325,53574.04782 2023-01-07,07:27:52.000,7,11075884,12405,0,1673076471,13133.68284527999,71.16301122000004,53574.040832880004 2023-01-07,07:27:56.000,7,11075887,12605,0,1673076475,13133.662636349989,71.19825687000412,53574.040832880004 2023-01-07,07:28:00.000,7,11075873,12485,0,1673076479,13133.608745869999,71.20530600000347,53574.05480712001 2023-01-07,07:28:04.000,7,11075852,12685,0,1673076483,13133.642427419989,71.18415860999812,53574.040832880004 2023-01-07,07:28:08.000,7,11075869,12365,0,1673076487,13133.568328009998,71.14891296000133,53573.97096168 2023-01-07,07:28:12.000,7,11075895,12445,0,1673076491,13133.581800629989,71.09956904999854,53573.943013200005 2023-01-07,07:28:16.000,7,11075847,12485,0,1673076495,13133.628954799999,71.05727427000238,53574.00589728001 2023-01-07,07:28:20.000,7,11075867,12605,0,1673076499,13133.575064319994,71.09956904999854,53573.92205184 2023-01-07,07:28:24.000,7,11075908,12405,0,1673076503,13133.581800629989,71.12071644000389,53573.91506472001 2023-01-07,07:28:28.000,7,11075941,12805,0,1673076507,13133.70305420999,71.08547078999982,53574.02685864 2023-01-07,07:28:32.000,7,11075836,12685,0,1673076511,13133.709790519999,71.13481470000261,53574.040832880004 2023-01-07,07:28:36.000,7,11075909,12645,0,1673076515,13133.716526829994,71.15596209000068,53574.00589728001 2023-01-07,07:28:40.000,7,11075848,12765,0,1673076519,13133.75020838,71.1700603499994,53574.09672984 2023-01-07,07:28:44.000,7,11075824,12685,0,1673076523,13133.79062624,71.12071644000389,53574.08275560001 2023-01-07,07:28:48.000,7,11075871,12685,0,1673076527,13133.86472564999,71.15596209000068,53574.01288440001 2023-01-07,07:28:52.000,7,11075904,12605,0,1673076531,13133.91187982,71.13481470000261,53574.06878136 2023-01-07,07:28:56.000,7,11075843,12485,0,1673076535,13133.898407199995,71.09251991999918,53574.04782 2023-01-07,07:29:00.000,7,11075845,12605,0,1673076539,13133.878198269995,71.12071644000389,53574.10371696001 2023-01-07,07:29:04.000,7,11075845,12765,0,1673076543,13133.837780409995,71.14891296000133,53574.13865256 2023-01-07,07:29:08.000,7,11075931,12365,0,1673076547,13133.878198269995,71.16301122000004,53574.18057528001 2023-01-07,07:29:12.000,7,11075883,12765,0,1673076551,13133.88493457999,71.14186383000197,53574.13865256 2023-01-07,07:29:16.000,7,11075907,12645,0,1673076555,13133.898407199995,71.14891296000133,53574.1875624 2023-01-07,07:29:20.000,7,11075885,12405,0,1673076559,13133.93208875,71.19825687000412,53574.19454952 2023-01-07,07:29:24.000,7,11075843,12605,0,1673076563,13133.92535243999,71.22645339000155,53574.229485120006 2023-01-07,07:29:28.000,7,11075867,12565,0,1673076567,13133.857989339995,71.21235513000283,53574.1176912 2023-01-07,07:29:32.000,7,11075857,12485,0,1673076571,13133.89167089,71.19825687000412,53574.13865256 2023-01-07,07:29:36.000,7,11075881,12525,0,1673076575,13133.86472564999,71.22645339000155,53574.13166544001 2023-01-07,07:29:40.000,7,11075919,12405,0,1673076579,13133.938825059995,71.21235513000283,53574.15262680001 2023-01-07,07:29:44.000,7,11075856,12685,0,1673076583,13133.979242919995,71.21235513000283,53574.18057528001 2023-01-07,07:29:48.000,7,11075862,12885,0,1673076587,13134.10723280999,71.21235513000283,53574.229485120006 2023-01-07,07:29:52.000,7,11075836,12565,0,1673076591,13134.19480484,71.19825687000412,53574.24345936 2023-01-07,07:29:56.000,7,11075878,12485,0,1673076595,13134.248695319991,71.17710947999876,53574.27140784001 2023-01-07,07:30:00.000,7,11075880,12445,0,1673076599,13134.268904249991,71.12776557000325,53574.2574336 2023-01-07,07:30:04.000,7,11075870,12485,0,1673076603,13134.228486389991,71.12071644000389,53574.28538208 2023-01-07,07:30:08.000,7,11075834,12485,0,1673076607,13134.201541149996,71.13481470000261,53574.16660104 2023-01-07,07:30:12.000,7,11075893,12805,0,1673076611,13134.140914359996,71.12776557000325,53574.208523760004 2023-01-07,07:30:16.000,7,11075875,12445,0,1673076615,13134.01292447,71.16301122000004,53574.12467832 2023-01-07,07:30:20.000,7,11075923,12405,0,1673076619,13134.13417805,71.08547078999982,53574.1875624 2023-01-07,07:30:24.000,7,11075875,12485,0,1673076623,13134.09376019,71.06432340000174,53574.20153664001 2023-01-07,07:30:28.000,7,11075824,12605,0,1673076627,13134.188068529991,71.04317601000366,53574.25044648001 2023-01-07,07:30:32.000,7,11075860,12805,0,1673076631,13134.235222700001,71.0361268800043,53574.2574336 2023-01-07,07:30:36.000,7,11075890,12805,0,1673076635,13134.221750079996,70.98678297000151,53574.2574336 2023-01-07,07:30:40.000,7,11075856,12565,0,1673076639,13134.322794729997,71.01497948999895,53574.21551088 2023-01-07,07:30:44.000,7,11075886,12605,0,1673076643,13134.390157829992,70.9726847100028,53574.25044648001 2023-01-07,07:30:48.000,7,11075836,12765,0,1673076647,13134.403630449997,70.91629167000065,53574.2923692 2023-01-07,07:30:52.000,7,11075854,12645,0,1673076651,13134.349739969992,70.88104602000385,53574.22249800001 2023-01-07,07:30:56.000,7,11075869,12565,0,1673076655,13134.430575689992,70.85284949999914,53574.24345936 2023-01-07,07:31:00.000,7,11075893,12725,0,1673076659,13134.343003659997,70.81055472000298,53574.229485120006 2023-01-07,07:31:04.000,7,11075842,12725,0,1673076663,13134.376685210002,70.7894073300049,53574.25044648001 2023-01-07,07:31:08.000,7,11075858,12605,0,1673076667,13134.410366759992,70.71891603000404,53574.25044648001 2023-01-07,07:31:12.000,7,11075856,12525,0,1673076671,13134.417103070002,70.69776863999869,53574.2574336 2023-01-07,07:31:16.000,7,11075894,12285,0,1673076675,13134.423839379997,70.63432647000445,53574.25044648001 2023-01-07,07:31:20.000,7,11075863,12525,0,1673076679,13134.497938790002,70.59203169000102,53574.278394960005 2023-01-07,07:31:24.000,7,11075883,12805,0,1673076683,13134.484466169997,70.56383517000359,53574.26442072 2023-01-07,07:31:28.000,7,11075869,12525,0,1673076687,13134.524884029997,70.52154039000015,53574.24345936 2023-01-07,07:31:32.000,7,11075859,12605,0,1673076691,13134.477729860002,70.57088430000294,53574.24345936 2023-01-07,07:31:36.000,7,11075871,12605,0,1673076695,13134.598983440002,70.53563864999887,53574.28538208 2023-01-07,07:31:40.000,7,11075839,12805,0,1673076699,13134.572038199993,70.5144912600008,53574.26442072 2023-01-07,07:31:44.000,7,11075843,12605,0,1673076703,13134.619192370003,70.58498256000166,53574.27140784001 2023-01-07,07:31:48.000,7,11075790,12805,0,1673076707,13134.652873919993,70.5779334300023,53574.38320176 2023-01-07,07:31:52.000,7,11075886,12325,0,1673076711,13134.605719749998,70.55678604000423,53574.2923692 2023-01-07,07:31:56.000,7,11075818,12605,0,1673076715,13134.713500709993,70.50744213000144,53574.38320176 2023-01-07,07:32:00.000,7,11075924,12565,0,1673076719,13134.713500709993,70.43695083000057,53574.278394960005 2023-01-07,07:32:04.000,7,11075814,12885,0,1673076723,13134.780863809989,70.39465605000441,53574.3622404 2023-01-07,07:32:08.000,7,11075849,12645,0,1673076727,13134.861699529989,70.28186997000012,53574.34127904001 2023-01-07,07:32:12.000,7,11075871,12325,0,1673076731,13134.98295310999,70.21137866999925,53574.35525328 2023-01-07,07:32:16.000,7,11075866,12605,0,1673076735,13134.935798939994,70.1197399800003,53574.43909872001 2023-01-07,07:32:20.000,7,11075888,12565,0,1673076739,13134.96948049,70.00695390000328,53574.4321116 2023-01-07,07:32:24.000,7,11075878,12805,0,1673076743,13134.96948049,69.95760999000049,53574.47403432 2023-01-07,07:32:28.000,7,11075813,12485,0,1673076747,13134.996425729994,69.9082660799977,53574.41115024 2023-01-07,07:32:32.000,7,11075859,12525,0,1673076751,13134.841490599989,69.88006956000027,53574.35525328 2023-01-07,07:32:36.000,7,11075875,12285,0,1673076755,13134.834754289994,69.89416781999898,53574.41813736001 2023-01-07,07:32:40.000,7,11075847,12645,0,1673076759,13134.821281669989,69.86597130000155,53574.35525328 2023-01-07,07:32:44.000,7,11075813,12645,0,1673076763,13134.868435839999,69.95056086000113,53574.4321116 2023-01-07,07:32:48.000,7,11075774,12485,0,1673076767,13134.760654879989,69.96465911999985,53574.2923692 2023-01-07,07:32:52.000,7,11075881,12485,0,1673076771,13134.801072739989,69.95056086000113,53574.34127904001 2023-01-07,07:32:56.000,7,11075813,12645,0,1673076775,13134.854963219994,69.78138174000196,53574.32031768001 2023-01-07,07:33:00.000,7,11075871,12725,0,1673076779,13134.780863809989,69.72498869999981,53574.27140784001 2023-01-07,07:33:04.000,7,11075876,12285,0,1673076783,13134.854963219994,69.61925175000215,53574.30634344 2023-01-07,07:33:08.000,7,11075862,12645,0,1673076787,13134.881908459989,69.56285871,53574.376214640004 2023-01-07,07:33:12.000,7,11075857,12445,0,1673076791,13134.868435839999,69.45712176000234,53574.35525328 2023-01-07,07:33:16.000,7,11075866,12765,0,1673076795,13134.875172149994,69.39367959000083,53574.31333056 2023-01-07,07:33:20.000,7,11075894,12445,0,1673076799,13134.854963219994,69.30909003000124,53574.397176000006 2023-01-07,07:33:24.000,7,11075845,12445,0,1673076803,13134.814545359994,69.28794264000317,53574.33429192 2023-01-07,07:33:28.000,7,11075842,12445,0,1673076807,13134.767391189998,69.33728654999868,53574.2574336 2023-01-07,07:33:32.000,7,11075870,12565,0,1673076811,13134.632664989993,69.30204090000188,53574.24345936 2023-01-07,07:33:36.000,7,11075806,12365,0,1673076815,13134.700028089988,69.29499177000253,53574.30634344 2023-01-07,07:33:40.000,7,11075814,12565,0,1673076819,13134.625928679998,69.26679524999781,53574.159613920005 2023-01-07,07:33:44.000,7,11075850,12685,0,1673076823,13134.706764399998,69.13991091000207,53574.23647224 2023-01-07,07:33:48.000,7,11075849,12605,0,1673076827,13134.794336429994,69.16810742999951,53574.22249800001 2023-01-07,07:33:52.000,7,11075890,12605,0,1673076831,13134.774127499993,69.17515655999887,53574.28538208 2023-01-07,07:33:56.000,7,11075848,12605,0,1673076835,13134.760654879989,69.20335308000358,53574.2574336 2023-01-07,07:34:00.000,7,11075931,12805,0,1673076839,13134.821281669989,69.13286178000271,53574.27140784001 2023-01-07,07:34:04.000,7,11075854,12525,0,1673076843,13134.895381079994,69.20335308000358,53574.2923692 2023-01-07,07:34:08.000,7,11075886,12285,0,1673076847,13134.774127499993,69.14696004000143,53574.1875624 2023-01-07,07:34:12.000,7,11075885,12685,0,1673076851,13134.801072739989,69.11171439000464,53574.18057528001 2023-01-07,07:34:16.000,7,11075884,12445,0,1673076855,13134.794336429994,69.03417396000441,53574.24345936 2023-01-07,07:34:20.000,7,11075891,12525,0,1673076859,13134.801072739989,68.94253526999819,53574.229485120006 2023-01-07,07:34:24.000,7,11075902,12445,0,1673076863,13134.747182259998,68.92138788000011,53574.26442072 2023-01-07,07:34:28.000,7,11075873,12605,0,1673076867,13134.801072739989,68.82974919000117,53574.27140784001 2023-01-07,07:34:32.000,7,11075885,12405,0,1673076871,13134.821281669989,68.80155267000373,53574.29935632001 2023-01-07,07:34:36.000,7,11075896,12645,0,1673076875,13134.814545359994,68.80155267000373,53574.229485120006 2023-01-07,07:34:40.000,7,11075854,12485,0,1673076879,13134.706764399998,68.78040527999838,53574.28538208 2023-01-07,07:34:44.000,7,11075908,12565,0,1673076883,13134.700028089988,68.7240122400035,53574.26442072 2023-01-07,07:34:48.000,7,11075832,12725,0,1673076887,13134.612456059993,68.79450354000437,53574.23647224 2023-01-07,07:34:52.000,7,11075862,12645,0,1673076891,13134.524884029997,68.83679832000053,53574.18057528001 2023-01-07,07:34:56.000,7,11075914,12725,0,1673076895,13134.619192370003,68.86499483999796,53574.2923692 2023-01-07,07:35:00.000,7,11075893,12565,0,1673076899,13134.632664989993,68.9072896200014,53574.26442072 2023-01-07,07:35:04.000,7,11075852,12285,0,1673076903,13134.720237019988,68.9072896200014,53574.29935632001 2023-01-07,07:35:08.000,7,11075876,12685,0,1673076907,13134.794336429994,68.97778092000226,53574.278394960005 2023-01-07,07:35:12.000,7,11075857,12485,0,1673076911,13134.834754289994,68.96368266000354,53574.32031768001 2023-01-07,07:35:16.000,7,11075893,12485,0,1673076915,13134.834754289994,69.03417396000441,53574.34826616001 2023-01-07,07:35:20.000,7,11075862,12445,0,1673076919,13134.888644769999,69.06237048000185,53574.41115024 2023-01-07,07:35:24.000,7,11075853,12685,0,1673076923,13134.929062629999,69.09761612999864,53574.43909872001 2023-01-07,07:35:28.000,7,11075850,12765,0,1673076927,13134.98968942,69.07646874000056,53574.40416312 2023-01-07,07:35:32.000,7,11075857,12485,0,1673076931,13135.036843589995,69.07646874000056,53574.4321116 2023-01-07,07:35:36.000,7,11075839,12445,0,1673076935,13135.03010728,69.16810742999951,53574.43909872001 2023-01-07,07:35:40.000,7,11075892,12765,0,1673076939,13135.04357989999,69.16810742999951,53574.48800856001 2023-01-07,07:35:44.000,7,11075887,12525,0,1673076943,13135.05031621,69.16810742999951,53574.55089264 2023-01-07,07:35:48.000,7,11075873,12445,0,1673076947,13135.10420668999,69.15400917000079,53574.68364792001 2023-01-07,07:35:52.000,7,11075882,12605,0,1673076951,13135.14462454999,69.14696004000143,53574.64871232 2023-01-07,07:35:56.000,7,11075848,12685,0,1673076955,13135.17156979,69.16105830000015,53574.6417252 2023-01-07,07:36:00.000,7,11075887,12445,0,1673076959,13135.259141819995,69.13286178000271,53574.662686560005 2023-01-07,07:36:04.000,7,11075891,12365,0,1673076963,13135.32650491999,69.14696004000143,53574.69063504 2023-01-07,07:36:08.000,7,11075855,12765,0,1673076967,13135.279350749996,69.11171439000464,53574.662686560005 2023-01-07,07:36:12.000,7,11075864,12565,0,1673076971,13135.346713849991,69.0694196100012,53574.69762216 2023-01-07,07:36:16.000,7,11075849,12485,0,1673076975,13135.279350749996,69.11171439000464,53574.62076384 2023-01-07,07:36:20.000,7,11075880,12645,0,1673076979,13135.441022189996,69.05532135000249,53574.76749336 2023-01-07,07:36:24.000,7,11075918,12565,0,1673076983,13135.447758499991,69.0694196100012,53574.781467600005 2023-01-07,07:36:28.000,7,11075919,12805,0,1673076987,13135.535330530001,69.02712482999777,53574.80242896001 2023-01-07,07:36:32.000,7,11075893,12845,0,1673076991,13135.616166250002,68.96368266000354,53574.94217136001 2023-01-07,07:36:36.000,7,11075836,12845,0,1673076995,13135.670056729992,68.99187918000098,53574.90723576 2023-01-07,07:36:40.000,7,11075848,12605,0,1673076999,13135.764365069997,68.99187918000098,53575.03300392 2023-01-07,07:36:44.000,7,11075876,12485,0,1673077003,13135.885618649998,69.0059774399997,53575.03999104001 2023-01-07,07:36:48.000,7,11075808,12645,0,1673077007,13135.872146029993,68.97778092000226,53574.92121000001 2023-01-07,07:36:52.000,7,11075911,12285,0,1673077011,13136.040553779989,68.87909310000396,53575.05396528 2023-01-07,07:36:56.000,7,11075893,12445,0,1673077015,13136.094444259994,68.76630701999966,53575.116849360005 2023-01-07,07:37:00.000,7,11075869,12485,0,1673077019,13136.168543669999,68.68876658999943,53575.07492664 2023-01-07,07:37:04.000,7,11075892,12645,0,1673077023,13136.128125809999,68.61827528999856,53574.99108120001 2023-01-07,07:37:08.000,7,11075875,12685,0,1673077027,13136.22917046,68.56893138000305,53575.12383648 2023-01-07,07:37:12.000,7,11075875,12445,0,1673077031,13136.18201628999,68.4772926900041,53575.165759200005 2023-01-07,07:37:16.000,7,11075867,12885,0,1673077035,13136.22243414999,68.49139095000282,53575.214669040004 2023-01-07,07:37:20.000,7,11075918,12285,0,1673077039,13136.20896153,68.42089965000196,53575.15877208001 2023-01-07,07:37:24.000,7,11075899,12445,0,1673077043,13136.155071049994,68.39975226000388,53575.22165616 2023-01-07,07:37:28.000,7,11075865,12565,0,1673077047,13136.087707949999,68.32221183000365,53575.095888 2023-01-07,07:37:32.000,7,11075840,12485,0,1673077051,13136.168543669999,68.28696617999958,53575.13781072001 2023-01-07,07:37:36.000,7,11075848,12365,0,1673077055,13136.175279979994,68.12483618999977,53575.19370768 2023-01-07,07:37:40.000,7,11075880,12805,0,1673077059,13136.14159842999,68.10368880000169,53575.165759200005 2023-01-07,07:37:44.000,7,11075839,12405,0,1673077063,13136.16180735999,68.04024663000018,53575.12383648 2023-01-07,07:37:48.000,7,11075861,12525,0,1673077067,13136.31000618,68.03319750000082,53575.24261752 2023-01-07,07:37:52.000,7,11075901,12565,0,1673077071,13136.336951419995,67.98385358999803,53575.25659176001 2023-01-07,07:37:56.000,7,11075843,12525,0,1673077075,13136.44473237999,67.94860794000124,53575.26357888 2023-01-07,07:38:00.000,7,11075818,12565,0,1673077079,13136.51209548,67.91336229000444,53575.35441144001 2023-01-07,07:38:04.000,7,11075890,12365,0,1673077083,13136.559249649996,67.89926402999845,53575.34742432001 2023-01-07,07:38:08.000,7,11075877,12285,0,1673077087,13136.5929312,67.87811664000037,53575.270566 2023-01-07,07:38:12.000,7,11075883,12605,0,1673077091,13136.633349060001,67.84287099000358,53575.333450080005 2023-01-07,07:38:16.000,7,11075943,12485,0,1673077095,13136.579458579996,67.77942882000207,53575.22165616 2023-01-07,07:38:20.000,7,11075917,12685,0,1673077099,13136.687239539991,67.76533056000335,53575.4103084 2023-01-07,07:38:24.000,7,11075884,12565,0,1673077103,13136.660294299996,67.72303577999992,53575.24960464 2023-01-07,07:38:28.000,7,11075909,12645,0,1673077107,13136.788284189992,67.60320057000354,53575.333450080005 2023-01-07,07:38:32.000,7,11075938,12605,0,1673077111,13136.869119909992,67.57500404999882,53575.43825688 2023-01-07,07:38:36.000,7,11075847,12485,0,1673077115,13136.970164559993,67.52566014000331,53575.34742432001 2023-01-07,07:38:40.000,7,11075863,12645,0,1673077119,13137.071209209993,67.43402145000437,53575.35441144001 2023-01-07,07:38:44.000,7,11075887,12765,0,1673077123,13137.131835999993,67.38467754000158,53575.333450080005 2023-01-07,07:38:48.000,7,11075911,12645,0,1673077127,13137.253089579994,67.34238275999815,53575.31248872 2023-01-07,07:38:52.000,7,11075910,12525,0,1673077131,13137.347397919999,67.32123537000007,53575.333450080005 2023-01-07,07:38:56.000,7,11075900,12565,0,1673077135,13137.434969949994,67.20844929000305,53575.36139856 2023-01-07,07:39:00.000,7,11075923,12405,0,1673077139,13137.54948722,67.10976147000474,53575.31248872 2023-01-07,07:39:04.000,7,11075861,12605,0,1673077143,13137.58316876999,66.98992626000108,53575.39633416001 2023-01-07,07:39:08.000,7,11075856,12405,0,1673077147,13137.6707408,66.91943496000022,53575.47319248001 2023-01-07,07:39:12.000,7,11075895,12405,0,1673077151,13137.69094973,66.83484540000063,53575.45921824 2023-01-07,07:39:16.000,7,11075839,12485,0,1673077155,13137.76504913999,66.70796106000489,53575.382359920004 2023-01-07,07:39:20.000,7,11075838,12725,0,1673077159,13137.839148549996,66.64451889000338,53575.43126976 2023-01-07,07:39:24.000,7,11075865,12325,0,1673077163,13137.906511649991,66.59517498000059,53575.48716672 2023-01-07,07:39:28.000,7,11075862,12285,0,1673077167,13137.913247960001,66.52468367999973,53575.44524400001 2023-01-07,07:39:32.000,7,11075893,12485,0,1673077171,13137.967138439992,66.46124150999822,53575.43825688 2023-01-07,07:39:36.000,7,11075855,12565,0,1673077175,13137.946929509992,66.49648716000229,53575.36139856 2023-01-07,07:39:40.000,7,11075887,12445,0,1673077179,13137.886302719991,66.44009412000014,53575.35441144001 2023-01-07,07:39:44.000,7,11075939,12805,0,1673077183,13137.906511649991,66.43304499000078,53575.36139856 2023-01-07,07:39:48.000,7,11075895,12645,0,1673077187,13137.913247960001,66.4118976000027,53575.403321280006 2023-01-07,07:39:52.000,7,11075861,12605,0,1673077191,13137.940193199996,66.34140630000184,53575.38934704 2023-01-07,07:39:56.000,7,11075854,12485,0,1673077195,13137.960402129997,66.28501325999969,53575.36139856 2023-01-07,07:40:00.000,7,11075896,12565,0,1673077199,13137.960402129997,66.22862022000481,53575.31248872 2023-01-07,07:40:04.000,7,11075877,12805,0,1673077203,13137.960402129997,66.20747282999946,53575.30550160001 2023-01-07,07:40:08.000,7,11075872,12765,0,1673077207,13137.893039030001,66.17927631000202,53575.27755312001 2023-01-07,07:40:12.000,7,11075861,12525,0,1673077211,13137.994083680001,66.1369815299986,53575.29152736 2023-01-07,07:40:16.000,7,11075869,12445,0,1673077215,13137.879566409996,66.15812892000395,53575.17973344001 2023-01-07,07:40:20.000,7,11075909,12605,0,1673077219,13137.940193199996,66.17927631000202,53575.24261752 2023-01-07,07:40:24.000,7,11075869,12325,0,1673077223,13137.940193199996,66.09468675000244,53575.17973344001 2023-01-07,07:40:28.000,7,11075852,12365,0,1673077227,13138.074919400002,66.07353936000436,53575.22864328001 2023-01-07,07:40:32.000,7,11075879,12645,0,1673077231,13137.980611059997,65.99599893000413,53575.25659176001 2023-01-07,07:40:36.000,7,11075864,12605,0,1673077235,13137.973874750001,65.96075328000006,53575.17973344001 2023-01-07,07:40:40.000,7,11075943,12645,0,1673077239,13137.919984269996,65.97485153999878,53575.15178496 2023-01-07,07:40:44.000,7,11075876,12405,0,1673077243,13137.893039030001,65.89731110999855,53575.08191376 2023-01-07,07:40:48.000,7,11075860,12645,0,1673077247,13137.798730689996,65.89731110999855,53575.046978160004 2023-01-07,07:40:52.000,7,11075887,12725,0,1673077251,13137.758312829996,65.94665502000134,53574.949158480005 2023-01-07,07:40:56.000,7,11075828,12565,0,1673077255,13137.68421341999,65.97485153999878,53574.87230016001 2023-01-07,07:41:00.000,7,11075867,12685,0,1673077259,13137.697686039995,65.90436023999791,53574.879287280004 2023-01-07,07:41:04.000,7,11075862,12645,0,1673077263,13137.65053187,65.98190066999814,53574.879287280004 2023-01-07,07:41:08.000,7,11075860,12485,0,1673077267,13137.61011401,65.90436023999791,53574.86531304 2023-01-07,07:41:12.000,7,11075860,12645,0,1673077271,13137.56969615,65.8902619799992,53574.84435168001 2023-01-07,07:41:16.000,7,11075847,12485,0,1673077275,13137.536014599995,65.8550163300024,53574.746532 2023-01-07,07:41:20.000,7,11075860,12565,0,1673077279,13137.4686515,65.78452503000153,53574.71858352 2023-01-07,07:41:24.000,7,11075879,12565,0,1673077283,13137.52254197999,65.72813198999938,53574.711596400004 2023-01-07,07:41:28.000,7,11075924,12805,0,1673077287,13137.44170625999,65.69993547000195,53574.6417252 2023-01-07,07:41:32.000,7,11075900,12645,0,1673077291,13137.354134229994,65.7563285100041,53574.59980248 2023-01-07,07:41:36.000,7,11075848,12725,0,1673077295,13137.280034819989,65.74927938000474,53574.58582824001 2023-01-07,07:41:40.000,7,11075910,12725,0,1673077299,13137.165517549998,65.76337764000345,53574.50896992001 2023-01-07,07:41:44.000,7,11075869,12765,0,1673077303,13137.125099689998,65.76337764000345,53574.46704720001 2023-01-07,07:41:48.000,7,11075905,12485,0,1673077307,13137.138572309988,65.78452503000153,53574.50896992001 2023-01-07,07:41:52.000,7,11075861,12685,0,1673077311,13137.104890759998,65.73518111999874,53574.43909872001 2023-01-07,07:41:56.000,7,11075907,12365,0,1673077315,13137.064472899998,65.68583721000323,53574.42512448 2023-01-07,07:42:00.000,7,11075854,12525,0,1673077319,13137.030791349993,65.62944417000108,53574.376214640004 2023-01-07,07:42:04.000,7,11075831,12765,0,1673077323,13136.997109800002,65.58714938999765,53574.39018888001 2023-01-07,07:42:08.000,7,11075854,12405,0,1673077327,13136.976900870002,65.53075635000278,53574.33429192 2023-01-07,07:42:12.000,7,11075875,12725,0,1673077331,13136.997109800002,65.52370722000342,53574.32031768001 2023-01-07,07:42:16.000,7,11075852,12565,0,1673077335,13136.949955629992,65.47436331000063,53574.2574336 2023-01-07,07:42:20.000,7,11075879,12525,0,1673077339,13136.956691940002,65.43911766000383,53574.28538208 2023-01-07,07:42:24.000,7,11075905,12765,0,1673077343,13136.889328839992,65.38977375000104,53574.21551088 2023-01-07,07:42:28.000,7,11075844,12485,0,1673077347,13136.902801459997,65.3615772300036,53574.31333056 2023-01-07,07:42:32.000,7,11075904,12885,0,1673077351,13136.869119909992,65.27698767000402,53574.34127904001 2023-01-07,07:42:36.000,7,11075842,12565,0,1673077355,13136.821965739997,65.26288940999802,53574.28538208 2023-01-07,07:42:40.000,7,11075836,12645,0,1673077359,13136.801756809997,65.14305420000164,53574.29935632001 2023-01-07,07:42:44.000,7,11075890,12645,0,1673077363,13136.815229430002,65.1148576800042,53574.21551088 2023-01-07,07:42:48.000,7,11075881,12685,0,1673077367,13136.754602640001,65.0514155100027,53574.1875624 2023-01-07,07:42:52.000,7,11075847,12805,0,1673077371,13136.747866329992,64.97387508000247,53574.10371696001 2023-01-07,07:42:56.000,7,11075899,12285,0,1673077375,13136.714184780001,64.91748204000032,53574.1176912 2023-01-07,07:43:00.000,7,11075895,12805,0,1673077379,13136.673766920001,64.88928552000289,53574.17358816001 2023-01-07,07:43:04.000,7,11075853,12445,0,1673077383,13136.599667509996,64.8046959600033,53574.07576848 2023-01-07,07:43:08.000,7,11075858,12405,0,1673077387,13136.680503229996,64.72715553000307,53574.159613920005 2023-01-07,07:43:12.000,7,11075857,12485,0,1673077391,13136.599667509996,64.61436944999878,53574.14563968 2023-01-07,07:43:16.000,7,11075833,12805,0,1673077395,13136.606403819991,64.54387814999791,53574.06878136 2023-01-07,07:43:20.000,7,11075896,12725,0,1673077399,13136.539040719996,64.52977988999919,53574.040832880004 2023-01-07,07:43:24.000,7,11075842,12645,0,1673077403,13136.3908419,64.47338685000432,53574.08275560001 2023-01-07,07:43:28.000,7,11075858,12285,0,1673077407,13136.316742489995,64.45223945999896,53573.943013200005 2023-01-07,07:43:32.000,7,11075933,12605,0,1673077411,13136.256115699995,64.40289555000345,53573.83820640001 2023-01-07,07:43:36.000,7,11075850,12685,0,1673077415,13136.195488909994,64.31830599000386,53573.83121928 2023-01-07,07:43:40.000,7,11075872,12485,0,1673077419,13136.067499019999,64.24076556000364,53573.726412480006 2023-01-07,07:43:44.000,7,11075866,12445,0,1673077423,13135.993399609994,64.17732339000213,53573.69846400001 2023-01-07,07:43:48.000,7,11075872,12485,0,1673077427,13135.966454369998,64.1350286099987,53573.67750264001 2023-01-07,07:43:52.000,7,11075885,12565,0,1673077431,13135.838464480003,64.1350286099987,53573.60064432001 2023-01-07,07:43:56.000,7,11075887,12605,0,1673077435,13135.744156139997,64.20551990999957,53573.54474736 2023-01-07,07:44:00.000,7,11075862,12605,0,1673077439,13135.683529349997,64.20551990999957,53573.4539148 2023-01-07,07:44:04.000,7,11075896,12605,0,1673077443,13135.575748390002,64.24076556000364,53573.41199208001 2023-01-07,07:44:08.000,7,11075895,12605,0,1673077447,13135.481440049996,64.23371643000428,53573.32814664 2023-01-07,07:44:12.000,7,11075872,12605,0,1673077451,13135.420813259996,64.12797947999934,53573.19539136001 2023-01-07,07:44:16.000,7,11075869,12565,0,1673077455,13135.3130323,64.09273383000254,53573.16045576 2023-01-07,07:44:20.000,7,11075870,12485,0,1673077459,13135.27261444,64.07158644000447,53573.0696232 2023-01-07,07:44:24.000,7,11075895,12445,0,1673077463,13135.21198765,64.06453730999783,53573.06263608 2023-01-07,07:44:28.000,7,11075925,12485,0,1673077467,13135.178306099995,64.05748817999847,53573.104558800005 2023-01-07,07:44:32.000,7,11075877,12605,0,1673077471,13135.08399775999,64.10683209000126,53573.034687600004 2023-01-07,07:44:36.000,7,11075847,12565,0,1673077475,13135.05031621,64.11388122000062,53572.95782928001 2023-01-07,07:44:40.000,7,11075881,12845,0,1673077479,13134.854963219994,64.17027426000277,53572.90891944001 2023-01-07,07:44:44.000,7,11075883,12285,0,1673077483,13134.828017979999,64.18437252000149,53572.92289368 2023-01-07,07:44:48.000,7,11075881,12565,0,1673077487,13134.666346539998,64.15617600000405,53572.78315128 2023-01-07,07:44:52.000,7,11075874,12645,0,1673077491,13134.605719749998,64.20551990999957,53572.699305840004 2023-01-07,07:44:56.000,7,11075858,12645,0,1673077495,13134.538356650002,64.17027426000277,53572.699305840004 2023-01-07,07:45:00.000,7,11075910,12565,0,1673077499,13134.504675099997,64.21256903999893,53572.66437024001 2023-01-07,07:45:04.000,7,11075867,12645,0,1673077503,13134.470993549992,64.29715859999851,53572.601486160005 2023-01-07,07:45:08.000,7,11075931,12565,0,1673077507,13134.464257239997,64.42404294000153,53572.62244752001 2023-01-07,07:45:12.000,7,11075851,12525,0,1673077511,13134.423839379997,64.45223945999896,53572.64340888001 2023-01-07,07:45:16.000,7,11075834,12605,0,1673077515,13134.417103070002,64.61436944999878,53572.6154604 2023-01-07,07:45:20.000,7,11075901,12445,0,1673077519,13134.363212589997,64.72010640000371,53572.650396000005 2023-01-07,07:45:24.000,7,11075874,12765,0,1673077523,13134.316058420001,64.8046959600033,53572.62244752001 2023-01-07,07:45:28.000,7,11075918,12445,0,1673077527,13134.201541149996,64.83289248000074,53572.482705120005 2023-01-07,07:45:32.000,7,11075888,12285,0,1673077531,13134.289113179992,64.8399416100001,53572.531614960004 2023-01-07,07:45:36.000,7,11075902,12525,0,1673077535,13134.221750079996,64.9033837800016,53572.46873088 2023-01-07,07:45:40.000,7,11075896,12805,0,1673077539,13134.322794729997,64.9033837800016,53572.5106536 2023-01-07,07:45:44.000,7,11075921,12805,0,1673077543,13134.228486389991,64.97387508000247,53572.41982104 2023-01-07,07:45:48.000,7,11075934,12405,0,1673077547,13134.302585799996,65.00912072999927,53572.52462784001 2023-01-07,07:45:52.000,7,11075923,12485,0,1673077551,13134.275640560001,65.1148576800042,53572.51764072 2023-01-07,07:45:56.000,7,11075832,12565,0,1673077555,13134.235222700001,65.21354550000251,53572.46873088 2023-01-07,07:46:00.000,7,11075886,12805,0,1673077559,13134.322794729997,65.28403680000338,53572.45475664001 2023-01-07,07:46:04.000,7,11075882,12645,0,1673077563,13134.390157829992,65.37567549000232,53572.4407824 2023-01-07,07:46:08.000,7,11075899,12605,0,1673077567,13134.450784619992,65.38977375000104,53572.39187256 2023-01-07,07:46:12.000,7,11075902,12605,0,1673077571,13134.484466169997,65.37567549000232,53572.32200136 2023-01-07,07:46:16.000,7,11075863,12285,0,1673077575,13134.572038199993,65.32633157999953,53572.315014240005 2023-01-07,07:46:20.000,7,11075859,12485,0,1673077579,13134.659610229988,65.31928245000017,53572.3709112 2023-01-07,07:46:24.000,7,11075832,12725,0,1673077583,13134.726973329998,65.37567549000232,53572.384885440006 2023-01-07,07:46:28.000,7,11075880,12445,0,1673077587,13134.753918569993,65.3615772300036,53572.46873088 2023-01-07,07:46:32.000,7,11075853,12525,0,1673077591,13134.794336429994,65.36862636000296,53572.46174376 2023-01-07,07:46:36.000,7,11075878,12565,0,1673077595,13134.848226909999,65.37567549000232,53572.51764072 2023-01-07,07:46:40.000,7,11075906,12485,0,1673077599,13134.841490599989,65.33338070999889,53572.433795280005 2023-01-07,07:46:44.000,7,11075894,12565,0,1673077603,13134.875172149994,65.29108593000274,53572.433795280005 2023-01-07,07:46:48.000,7,11075851,12405,0,1673077607,13134.881908459989,65.26288940999802,53572.46873088 2023-01-07,07:46:52.000,7,11075887,12405,0,1673077611,13134.888644769999,65.24174201999995,53572.41283392 2023-01-07,07:46:56.000,7,11075894,12565,0,1673077615,13134.861699529989,65.28403680000338,53572.35693696001 2023-01-07,07:47:00.000,7,11075849,12645,0,1673077619,13134.895381079994,65.29108593000274,53572.42680816001 2023-01-07,07:47:04.000,7,11075888,12525,0,1673077623,13134.834754289994,65.40387200999976,53572.30104 2023-01-07,07:47:08.000,7,11075886,12885,0,1673077627,13134.96948049,65.3968228800004,53572.46873088 2023-01-07,07:47:12.000,7,11075852,12485,0,1673077631,13135.05031621,65.43911766000383,53572.42680816001 2023-01-07,07:47:16.000,7,11075875,12725,0,1673077635,13135.04357989999,65.41092113999912,53572.41283392 2023-01-07,07:47:20.000,7,11075825,12245,0,1673077639,13135.117679309995,65.42501939999784,53572.4407824 2023-01-07,07:47:24.000,7,11075875,12565,0,1673077643,13135.158097169995,65.44616679000319,53572.41283392 2023-01-07,07:47:28.000,7,11075872,12565,0,1673077647,13135.14462454999,65.48846156999934,53572.39885968 2023-01-07,07:47:32.000,7,11075892,12565,0,1673077651,13135.26587812999,65.53075635000278,53572.482705120005 2023-01-07,07:47:36.000,7,11075885,12485,0,1673077655,13135.259141819995,65.61534591000236,53572.433795280005 2023-01-07,07:47:40.000,7,11075893,12525,0,1673077659,13135.27261444,65.63649330000044,53572.39885968 2023-01-07,07:47:44.000,7,11075866,12645,0,1673077663,13135.33324123,65.66468981999788,53572.42680816001 2023-01-07,07:47:48.000,7,11075859,12325,0,1673077667,13135.474703740001,65.69993547000195,53572.5805248 2023-01-07,07:47:52.000,7,11075858,12685,0,1673077671,13135.528594219992,65.66468981999788,53572.59449904001 2023-01-07,07:47:56.000,7,11075888,12445,0,1673077675,13135.548803149992,65.62944417000108,53572.62943464 2023-01-07,07:48:00.000,7,11075824,12565,0,1673077679,13135.569012079992,65.62944417000108,53572.60847328 2023-01-07,07:48:04.000,7,11075862,12725,0,1673077683,13135.569012079992,65.59419852000428,53572.62943464 2023-01-07,07:48:08.000,7,11075846,12645,0,1673077687,13135.535330530001,65.62944417000108,53572.5805248 2023-01-07,07:48:12.000,7,11075907,12525,0,1673077691,13135.501648979996,65.62239504000172,53572.56655056 2023-01-07,07:48:16.000,7,11075882,12805,0,1673077695,13135.494912670001,65.6435424299998,53572.601486160005 2023-01-07,07:48:20.000,7,11075900,12285,0,1673077699,13135.420813259996,65.67878808000387,53572.53860208 2023-01-07,07:48:24.000,7,11075930,12565,0,1673077703,13135.39386802,65.71403373000066,53572.56655056 2023-01-07,07:48:28.000,7,11075921,12805,0,1673077707,13135.481440049996,65.67173895000451,53572.64340888001 2023-01-07,07:48:32.000,7,11075848,12445,0,1673077711,13135.488176359991,65.67173895000451,53572.60847328 2023-01-07,07:48:36.000,7,11075809,12765,0,1673077715,13135.454494810001,65.65059155999916,53572.60847328 2023-01-07,07:48:40.000,7,11075875,12565,0,1673077719,13135.494912670001,65.6435424299998,53572.64340888001 2023-01-07,07:48:44.000,7,11075850,12565,0,1673077723,13135.39386802,65.72108286000002,53572.58751192 2023-01-07,07:48:48.000,7,11075897,12205,0,1673077727,13135.35345016,65.72813198999938,53572.45475664001 2023-01-07,07:48:52.000,7,11075888,12885,0,1673077731,13135.24566919999,65.69993547000195,53572.46873088 2023-01-07,07:48:56.000,7,11075927,12725,0,1673077735,13135.24566919999,65.77747590000217,53572.42680816001 2023-01-07,07:49:00.000,7,11075904,12605,0,1673077739,13135.25240551,65.78452503000153,53572.52462784001 2023-01-07,07:49:04.000,7,11075924,12645,0,1673077743,13135.26587812999,65.79157416000089,53572.41982104 2023-01-07,07:49:08.000,7,11075948,12765,0,1673077747,13135.33324123,65.74927938000474,53572.531614960004 2023-01-07,07:49:12.000,7,11075962,12765,0,1673077751,13135.366922779991,65.73518111999874,53572.5106536 2023-01-07,07:49:16.000,7,11075843,12445,0,1673077755,13135.400604329996,65.72813198999938,53572.531614960004 2023-01-07,07:49:20.000,7,11075896,12685,0,1673077759,13135.387131709991,65.74927938000474,53572.503666480006 2023-01-07,07:49:24.000,7,11075839,12525,0,1673077763,13135.447758499991,65.76337764000345,53572.56655056 2023-01-07,07:49:28.000,7,11075920,12445,0,1673077767,13135.32650491999,65.84091807000368,53572.51764072 2023-01-07,07:49:32.000,7,11075850,12605,0,1673077771,13135.33324123,65.8550163300024,53572.52462784001 2023-01-07,07:49:36.000,7,11075884,12285,0,1673077775,13135.37365909,65.94665502000134,53572.503666480006 2023-01-07,07:49:40.000,7,11075840,12645,0,1673077779,13135.37365909,65.91845850000391,53572.531614960004 2023-01-07,07:49:44.000,7,11075894,12605,0,1673077783,13135.420813259996,65.92550763000327,53572.552576320006 2023-01-07,07:49:48.000,7,11075869,12565,0,1673077787,13135.521857909996,65.90436023999791,53572.699305840004 2023-01-07,07:49:52.000,7,11075901,12445,0,1673077791,13135.555539460001,65.91140937000455,53572.71328008001 2023-01-07,07:49:56.000,7,11075890,12525,0,1673077795,13135.555539460001,65.93960589000199,53572.70629296 2023-01-07,07:50:00.000,7,11075858,12605,0,1673077799,13135.555539460001,65.9537041500007,53572.83206112001 2023-01-07,07:50:04.000,7,11075810,12605,0,1673077803,13135.528594219992,66.0030480600035,53572.769177040005 2023-01-07,07:50:08.000,7,11075842,12405,0,1673077807,13135.474703740001,66.03124458000093,53572.83206112001 2023-01-07,07:50:12.000,7,11075895,12565,0,1673077811,13135.366922779991,66.06649022999773,53572.74821568 2023-01-07,07:50:16.000,7,11075868,12725,0,1673077815,13135.387131709991,66.11583414000052,53572.87398384 2023-01-07,07:50:20.000,7,11075975,12645,0,1673077819,13135.420813259996,66.2004237000001,53572.88097096001 2023-01-07,07:50:24.000,7,11075871,12525,0,1673077823,13135.366922779991,66.27796413000033,53572.83904824001 2023-01-07,07:50:28.000,7,11075911,12685,0,1673077827,13135.461231119996,66.3132097800044,53572.887958080006 2023-01-07,07:50:32.000,7,11075886,12525,0,1673077831,13135.528594219992,66.33435717000248,53572.94385504 2023-01-07,07:50:36.000,7,11075870,12525,0,1673077835,13135.555539460001,66.34140630000184,53572.95782928001 2023-01-07,07:50:40.000,7,11075916,12565,0,1673077839,13135.569012079992,66.40484847000334,53573.01372624 2023-01-07,07:50:44.000,7,11075853,12485,0,1673077843,13135.602693629997,66.4471432499995,53572.95084216 2023-01-07,07:50:48.000,7,11075862,12605,0,1673077847,13135.562275769997,66.5458310699978,53572.90891944001 2023-01-07,07:50:52.000,7,11075905,12605,0,1673077851,13135.488176359991,66.60927323999931,53572.985777760005 2023-01-07,07:50:56.000,7,11075871,12725,0,1673077855,13135.441022189996,66.6938627999989,53572.95084216 2023-01-07,07:51:00.000,7,11075888,12325,0,1673077859,13135.400604329996,66.75025584000105,53572.84603536 2023-01-07,07:51:04.000,7,11075858,12765,0,1673077863,13135.441022189996,66.81369801000255,53573.00673912001 2023-01-07,07:51:08.000,7,11075910,12525,0,1673077867,13135.508385289992,66.85599278999871,53573.07661032001 2023-01-07,07:51:12.000,7,11075874,12725,0,1673077871,13135.535330530001,66.87714018000406,53573.04866184001 2023-01-07,07:51:16.000,7,11075894,12885,0,1673077875,13135.562275769997,66.89123844000278,53573.13250728 2023-01-07,07:51:20.000,7,11075878,12605,0,1673077879,13135.595957320002,66.96172974000365,53573.07661032001 2023-01-07,07:51:24.000,7,11075852,12485,0,1673077883,13135.562275769997,66.97582800000237,53573.11853304 2023-01-07,07:51:28.000,7,11075876,12645,0,1673077887,13135.515121600001,66.97582800000237,53573.09757168001 2023-01-07,07:51:32.000,7,11075854,12485,0,1673077891,13135.494912670001,67.08861407999939,53572.94385504 2023-01-07,07:51:36.000,7,11075910,12365,0,1673077895,13135.548803149992,67.09566320999875,53573.09058456 2023-01-07,07:51:40.000,7,11075886,12525,0,1673077899,13135.515121600001,67.1168106000041,53573.00673912001 2023-01-07,07:51:44.000,7,11075835,12565,0,1673077903,13135.582484699997,67.17320363999897,53573.104558800005 2023-01-07,07:51:48.000,7,11075938,12605,0,1673077907,13135.589221009992,67.13090886000282,53573.13250728 2023-01-07,07:51:52.000,7,11075827,12365,0,1673077911,13135.595957320002,67.16615450999961,53573.12552016001 2023-01-07,07:51:56.000,7,11075893,12605,0,1673077915,13135.569012079992,67.2507440699992,53573.07661032001 2023-01-07,07:52:00.000,7,11075903,12565,0,1673077919,13135.569012079992,67.27894059000391,53573.1394944 2023-01-07,07:52:04.000,7,11075910,12325,0,1673077923,13135.595957320002,67.30713711000135,53573.08359744 2023-01-07,07:52:08.000,7,11075928,12525,0,1673077927,13135.555539460001,67.3635301500035,53573.02071336 2023-01-07,07:52:12.000,7,11075884,12645,0,1673077931,13135.542066839997,67.34238275999815,53573.01372624 2023-01-07,07:52:16.000,7,11075888,12485,0,1673077935,13135.535330530001,67.34238275999815,53573.034687600004 2023-01-07,07:52:20.000,7,11075853,12445,0,1673077939,13135.515121600001,67.40582492999965,53573.02770048001 2023-01-07,07:52:24.000,7,11075870,12325,0,1673077943,13135.467967429991,67.47631623000052,53573.04167472 2023-01-07,07:52:28.000,7,11075885,12605,0,1673077947,13135.447758499991,67.51156188000459,53573.01372624 2023-01-07,07:52:32.000,7,11075839,12565,0,1673077951,13135.37365909,67.54680753000139,53572.99975200001 2023-01-07,07:52:36.000,7,11075892,12765,0,1673077955,13135.380395399996,67.58205317999818,53572.985777760005 2023-01-07,07:52:40.000,7,11075901,12605,0,1673077959,13135.380395399996,67.61729883000226,53572.99975200001 2023-01-07,07:52:44.000,7,11075870,12605,0,1673077963,13135.447758499991,67.58910231000482,53572.95084216 2023-01-07,07:52:48.000,7,11075909,12605,0,1673077967,13135.407340639991,67.56795491999947,53572.887958080006 2023-01-07,07:52:52.000,7,11075926,12285,0,1673077971,13135.33324123,67.59615144000418,53572.83206112001 2023-01-07,07:52:56.000,7,11075892,12565,0,1673077975,13135.33324123,67.6102497000029,53572.79712552 2023-01-07,07:53:00.000,7,11075965,12445,0,1673077979,13135.26587812999,67.65959360999841,53572.699305840004 2023-01-07,07:53:04.000,7,11075844,12645,0,1673077983,13135.22546026999,67.63844622000033,53572.77616416 2023-01-07,07:53:08.000,7,11075870,12645,0,1673077987,13135.198515029995,67.68779013000312,53572.72725432 2023-01-07,07:53:12.000,7,11075870,12605,0,1673077991,13135.218723959995,67.69483926000248,53572.6853316 2023-01-07,07:53:16.000,7,11075887,12805,0,1673077995,13135.178306099995,67.68779013000312,53572.65738312 2023-01-07,07:53:20.000,7,11075874,12525,0,1673077999,13135.14462454999,67.65959360999841,53572.62943464 2023-01-07,07:53:24.000,7,11075928,12445,0,1673078003,13135.097470379995,67.73713403999864,53572.59449904001 2023-01-07,07:53:28.000,7,11075934,12645,0,1673078007,13134.96274417999,67.79352708000079,53572.45475664001 2023-01-07,07:53:32.000,7,11075855,12765,0,1673078011,13135.02337096999,67.82877273000486,53572.42680816001 2023-01-07,07:53:36.000,7,11075877,12765,0,1673078015,13134.98968942,67.84287099000358,53572.39885968 2023-01-07,07:53:40.000,7,11075906,12645,0,1673078019,13134.929062629999,67.87811664000037,53572.34994984 2023-01-07,07:53:44.000,7,11075912,12565,0,1673078023,13134.929062629999,67.86401838000165,53572.30104 2023-01-07,07:53:48.000,7,11075892,12205,0,1673078027,13134.929062629999,67.87106751000101,53572.28706576001 2023-01-07,07:53:52.000,7,11075887,12285,0,1673078031,13135.02337096999,67.8569692500023,53572.25213016 2023-01-07,07:53:56.000,7,11075897,12325,0,1673078035,13134.908853699999,67.89221489999909,53572.2311688 2023-01-07,07:54:00.000,7,11075896,12565,0,1673078039,13134.929062629999,67.93450968000252,53572.18924608001 2023-01-07,07:54:04.000,7,11075836,12605,0,1673078043,13134.92232631999,67.93450968000252,53572.147323360005 2023-01-07,07:54:08.000,7,11075866,12525,0,1673078047,13134.841490599989,67.91336229000444,53572.098413520005 2023-01-07,07:54:12.000,7,11075853,12565,0,1673078051,13134.753918569993,67.9556570700006,53571.95867112 2023-01-07,07:54:16.000,7,11075857,12605,0,1673078055,13134.821281669989,67.9556570700006,53572.03552944 2023-01-07,07:54:20.000,7,11075901,12725,0,1673078059,13134.807809049998,68.02614837000147,53572.000593840006 2023-01-07,07:54:24.000,7,11075852,12645,0,1673078063,13134.767391189998,68.0190992400021,53572.028542320004 2023-01-07,07:54:28.000,7,11075870,12445,0,1673078067,13134.794336429994,68.0684431500049,53572.028542320004 2023-01-07,07:54:32.000,7,11075902,12645,0,1673078071,13134.767391189998,68.0684431500049,53571.96565824 2023-01-07,07:54:36.000,7,11075884,12485,0,1673078075,13134.821281669989,68.11778706000041,53571.95867112 2023-01-07,07:54:40.000,7,11075901,12645,0,1673078079,13134.753918569993,68.19532749000064,53571.92373552001 2023-01-07,07:54:44.000,7,11075903,12565,0,1673078083,13134.774127499993,68.18827836000128,53571.95168400001 2023-01-07,07:54:48.000,7,11075883,12565,0,1673078087,13134.706764399998,68.25172053000279,53571.81892872 2023-01-07,07:54:52.000,7,11075915,12565,0,1673078091,13134.639401300003,68.2658187900015,53571.72110904 2023-01-07,07:54:56.000,7,11075890,12565,0,1673078095,13134.673082849993,68.24467140000343,53571.74905752 2023-01-07,07:55:00.000,7,11075886,12605,0,1673078099,13134.679819159988,68.27991705000022,53571.777006 2023-01-07,07:55:04.000,7,11075914,12525,0,1673078103,13134.632664989993,68.27286792000086,53571.80495448001 2023-01-07,07:55:08.000,7,11075899,12645,0,1673078107,13134.652873919993,68.28696617999958,53571.79098024 2023-01-07,07:55:12.000,7,11075899,12605,0,1673078111,13134.673082849993,68.37155573999917,53571.777006 2023-01-07,07:55:16.000,7,11075884,12765,0,1673078115,13134.646137609998,68.35040835000109,53571.74905752 2023-01-07,07:55:20.000,7,11075874,12565,0,1673078119,13134.639401300003,68.43499791000067,53571.79098024 2023-01-07,07:55:24.000,7,11075850,12925,0,1673078123,13134.598983440002,68.48434182000346,53571.693160560004 2023-01-07,07:55:28.000,7,11075901,12645,0,1673078127,13134.646137609998,68.54073485999834,53571.714121920006 2023-01-07,07:55:32.000,7,11075877,12845,0,1673078131,13134.720237019988,68.53368572999898,53571.72809616 2023-01-07,07:55:36.000,7,11075838,12605,0,1673078135,13134.632664989993,68.52663659999962,53571.57437952 2023-01-07,07:55:40.000,7,11075901,12525,0,1673078139,13134.713500709993,68.53368572999898,53571.70713480001 2023-01-07,07:55:44.000,7,11075905,12605,0,1673078143,13134.713500709993,68.54073485999834,53571.70713480001 2023-01-07,07:55:48.000,7,11075927,12365,0,1673078147,13134.679819159988,68.52663659999962,53571.65822496001 2023-01-07,07:55:52.000,7,11075893,12765,0,1673078151,13134.531620339993,68.52663659999962,53571.525469680004 2023-01-07,07:55:56.000,7,11075870,12605,0,1673078155,13134.632664989993,68.59712790000049,53571.70014768 2023-01-07,07:56:00.000,7,11075900,12445,0,1673078159,13134.598983440002,68.62532441999792,53571.644250720004 2023-01-07,07:56:04.000,7,11075883,12525,0,1673078163,13134.598983440002,68.63942268000392,53571.65123784 2023-01-07,07:56:08.000,7,11075860,12445,0,1673078167,13134.572038199993,68.75220876000094,53571.61630224001 2023-01-07,07:56:12.000,7,11075917,12525,0,1673078171,13134.551829269993,68.67466833000071,53571.56040528 2023-01-07,07:56:16.000,7,11075901,12445,0,1673078175,13134.531620339993,68.70286484999815,53571.61630224001 2023-01-07,07:56:20.000,7,11075865,12605,0,1673078179,13134.598983440002,68.68876658999943,53571.65123784 2023-01-07,07:56:24.000,7,11075916,12525,0,1673078183,13134.538356650002,68.660570070002,53571.60931512 2023-01-07,07:56:28.000,7,11075849,12525,0,1673078187,13134.545092959997,68.67466833000071,53571.665212080006 2023-01-07,07:56:32.000,7,11075856,12725,0,1673078191,13134.484466169997,68.70286484999815,53571.6721992 2023-01-07,07:56:36.000,7,11075887,12805,0,1673078195,13134.457520930002,68.79450354000437,53571.65822496001 2023-01-07,07:56:40.000,7,11075917,12485,0,1673078199,13134.396894140002,68.77335614999902,53571.61630224001 2023-01-07,07:56:44.000,7,11075861,12565,0,1673078203,13134.363212589997,68.83679832000053,53571.58136664 2023-01-07,07:56:48.000,7,11075847,12525,0,1673078207,13134.302585799996,68.90024049000203,53571.427650000005 2023-01-07,07:56:52.000,7,11075857,12565,0,1673078211,13134.329531039992,68.89319136000267,53571.525469680004 2023-01-07,07:56:56.000,7,11075877,12525,0,1673078215,13134.349739969992,68.8720439700046,53571.49053408001 2023-01-07,07:57:00.000,7,11075861,12845,0,1673078219,13134.383421519997,68.83679832000053,53571.51848256001 2023-01-07,07:57:04.000,7,11075885,12765,0,1673078223,13134.343003659997,68.8720439700046,53571.46957272001 2023-01-07,07:57:08.000,7,11075866,12645,0,1673078227,13134.289113179992,68.88614223000332,53571.53944392001 2023-01-07,07:57:12.000,7,11075882,12605,0,1673078231,13134.275640560001,68.91433875000075,53571.50450832 2023-01-07,07:57:16.000,7,11075907,12285,0,1673078235,13134.208277459991,68.94958440000482,53571.46957272001 2023-01-07,07:57:20.000,7,11075868,12605,0,1673078239,13134.161123289996,68.9707317900029,53571.48354696 2023-01-07,07:57:24.000,7,11075878,12245,0,1673078243,13134.140914359996,68.94253526999819,53571.3927144 2023-01-07,07:57:28.000,7,11075926,12525,0,1673078247,13134.140914359996,68.95663353000418,53571.378740160006 2023-01-07,07:57:32.000,7,11075934,12565,0,1673078251,13134.120705429996,68.97778092000226,53571.32284320001 2023-01-07,07:57:36.000,7,11075893,12765,0,1673078255,13134.100496499996,68.99892831000034,53571.35079168001 2023-01-07,07:57:40.000,7,11075926,12565,0,1673078259,13134.060078639995,69.04122309000377,53571.3927144 2023-01-07,07:57:44.000,7,11075883,12645,0,1673078263,13134.02639708999,69.06237048000185,53571.38572728 2023-01-07,07:57:48.000,7,11075893,12685,0,1673078267,13134.019660779995,69.04122309000377,53571.357778800004 2023-01-07,07:57:52.000,7,11075859,12725,0,1673078271,13134.02639708999,68.99187918000098,53571.308868960004 2023-01-07,07:57:56.000,7,11075887,12365,0,1673078275,13133.959033989995,69.05532135000249,53571.29489472 2023-01-07,07:58:00.000,7,11075911,12645,0,1673078279,13133.97250661,69.04827222000313,53571.26694624 2023-01-07,07:58:04.000,7,11075895,12565,0,1673078283,13133.999451849995,68.97778092000226,53571.22502352 2023-01-07,07:58:08.000,7,11075892,12445,0,1673078287,13133.87146196,68.99187918000098,53571.11322960001 2023-01-07,07:58:12.000,7,11075922,12645,0,1673078291,13133.82430778999,69.03417396000441,53571.078294 2023-01-07,07:58:16.000,7,11075851,12085,0,1673078295,13133.878198269995,68.99892831000034,53571.11322960001 2023-01-07,07:58:20.000,7,11075816,12645,0,1673078299,13133.777153619994,69.04827222000313,53570.98746144001 2023-01-07,07:58:24.000,7,11075923,12685,0,1673078303,13133.797362549994,69.04827222000313,53571.05034552 2023-01-07,07:58:28.000,7,11075879,12645,0,1673078307,13133.76368099999,69.13286178000271,53571.03637128001 2023-01-07,07:58:32.000,7,11075899,12565,0,1673078311,13133.70305420999,69.13991091000207,53571.03637128001 2023-01-07,07:58:36.000,7,11075862,12525,0,1673078315,13133.756944689994,69.104665259998,53570.973487200004 2023-01-07,07:58:40.000,7,11075884,12685,0,1673078319,13133.777153619994,69.05532135000249,53570.95951296 2023-01-07,07:58:44.000,7,11075840,12605,0,1673078323,13133.74347206999,69.07646874000056,53570.924577360005 2023-01-07,07:58:48.000,7,11075890,12485,0,1673078327,13133.70305420999,69.104665259998,53570.86169328 2023-01-07,07:58:52.000,7,11075920,12605,0,1673078331,13133.602009559989,69.104665259998,53570.77784784001 2023-01-07,07:58:56.000,7,11075851,12805,0,1673078335,13133.608745869999,69.13286178000271,53570.84073192 2023-01-07,07:59:00.000,7,11075894,12365,0,1673078339,13133.480755979988,69.18220568999823,53570.66605392 2023-01-07,07:59:04.000,7,11075966,12445,0,1673078343,13133.581800629989,69.22450047000166,53570.77784784001 2023-01-07,07:59:08.000,7,11075870,12645,0,1673078347,13133.615482179994,69.16105830000015,53570.81278344 2023-01-07,07:59:12.000,7,11075886,12605,0,1673078351,13133.588536939998,69.21040221000294,53570.77086072 2023-01-07,07:59:16.000,7,11075861,12565,0,1673078355,13133.608745869999,69.18925482000486,53570.74291224 2023-01-07,07:59:20.000,7,11075888,12645,0,1673078359,13133.595273249994,69.22450047000166,53570.756886480005 2023-01-07,07:59:24.000,7,11075935,12605,0,1673078363,13133.554855389993,69.23154960000102,53570.707976640006 2023-01-07,07:59:28.000,7,11075896,12565,0,1673078367,13133.561591699989,69.19630395000422,53570.72195088 2023-01-07,07:59:32.000,7,11075883,12405,0,1673078371,13133.500964909988,69.25974611999845,53570.70098952001 2023-01-07,07:59:36.000,7,11075920,12605,0,1673078375,13133.521173839988,69.30204090000188,53570.70098952001 2023-01-07,07:59:40.000,7,11075849,12405,0,1673078379,13133.494228599993,69.32318828999996,53570.66605392 2023-01-07,07:59:44.000,7,11075856,12645,0,1673078383,13133.507701219998,69.34433567999804,53570.71496376 2023-01-07,07:59:48.000,7,11075894,12765,0,1673078387,13133.514437529993,69.34433567999804,53570.72195088 2023-01-07,07:59:52.000,7,11075931,12805,0,1673078391,13133.521173839988,69.40072872000019,53570.74291224 2023-01-07,07:59:56.000,7,11075914,12565,0,1673078395,13133.507701219998,69.37958133000211,53570.74989936001 2023-01-07,08:00:00.000,7,11075908,12725,0,1673078399,13133.507701219998,69.39367959000083,53570.81278344 2023-01-07,08:00:04.000,7,11075907,12765,0,1673078403,13133.514437529993,69.49236740999913,53570.77784784001 2023-01-07,08:00:08.000,7,11075873,12485,0,1673078407,13133.487492289998,69.50646566999785,53570.73592512 2023-01-07,08:00:12.000,7,11075882,12445,0,1673078411,13133.433601809993,69.58400609999808,53570.71496376 2023-01-07,08:00:16.000,7,11075914,12525,0,1673078415,13133.372975019993,69.61220262000279,53570.7638736 2023-01-07,08:00:20.000,7,11075904,12445,0,1673078419,13133.514437529993,69.59105523000471,53570.8337448 2023-01-07,08:00:24.000,7,11075878,12605,0,1673078423,13133.534646459993,69.52056393000385,53570.8337448 2023-01-07,08:00:28.000,7,11075913,12445,0,1673078427,13133.581800629989,69.52056393000385,53570.854706160004 2023-01-07,08:00:32.000,7,11075881,12725,0,1673078431,13133.595273249994,69.56990783999936,53570.88964176 2023-01-07,08:00:36.000,7,11075896,12605,0,1673078435,13133.602009559989,69.55580958000064,53570.93156448 2023-01-07,08:00:40.000,7,11075867,12605,0,1673078439,13133.649163729999,69.52056393000385,53570.973487200004 2023-01-07,08:00:44.000,7,11075852,12605,0,1673078443,13133.568328009998,69.56285871,53570.94553872001 2023-01-07,08:00:48.000,7,11075927,12445,0,1673078447,13133.447074429998,69.64744826999959,53570.88265464 2023-01-07,08:00:52.000,7,11075890,12605,0,1673078451,13133.480755979988,69.59105523000471,53570.95951296 2023-01-07,08:00:56.000,7,11075898,12325,0,1673078455,13133.460547049988,69.61220262000279,53570.95252584 2023-01-07,08:01:00.000,7,11075897,12685,0,1673078459,13133.480755979988,69.56990783999936,53570.88265464 2023-01-07,08:01:04.000,7,11075909,12685,0,1673078463,13133.440338119988,69.54171132000192,53570.8337448 2023-01-07,08:01:08.000,7,11075903,12645,0,1673078467,13133.494228599993,69.53466219000256,53571.00143568 2023-01-07,08:01:12.000,7,11075896,12365,0,1673078471,13133.494228599993,69.56285871,53571.043358400006 2023-01-07,08:01:16.000,7,11075905,12485,0,1673078475,13133.507701219998,69.58400609999808,53570.994448560006 2023-01-07,08:01:20.000,7,11075872,12845,0,1673078479,13133.500964909988,69.56285871,53571.02938416 2023-01-07,08:01:24.000,7,11075938,12405,0,1673078483,13133.487492289998,69.49941653999849,53571.07130688 2023-01-07,08:01:28.000,7,11075805,12565,0,1673078487,13133.399920260003,69.50646566999785,53570.94553872001 2023-01-07,08:01:32.000,7,11075895,12485,0,1673078491,13133.433601809993,69.44302350000362,53570.94553872001 2023-01-07,08:01:36.000,7,11075905,12805,0,1673078495,13133.372975019993,69.47826915000041,53570.91759024001 2023-01-07,08:01:40.000,7,11075921,12485,0,1673078499,13133.265194059997,69.4641708900017,53570.88964176 2023-01-07,08:01:44.000,7,11075954,12645,0,1673078503,13133.258457750002,69.4641708900017,53570.93156448 2023-01-07,08:01:48.000,7,11075903,12325,0,1673078507,13133.258457750002,69.45712176000234,53570.9385516 2023-01-07,08:01:52.000,7,11075902,12565,0,1673078511,13133.177622030002,69.44302350000362,53570.98047432 2023-01-07,08:01:56.000,7,11075870,12725,0,1673078515,13133.218039890002,69.40072872000019,53570.93156448 2023-01-07,08:02:00.000,7,11075904,12525,0,1673078519,13133.157413100002,69.35843394000403,53570.88265464 2023-01-07,08:02:04.000,7,11075902,12645,0,1673078523,13133.164149409997,69.33728654999868,53570.854706160004 2023-01-07,08:02:08.000,7,11075937,12685,0,1673078527,13133.116995240001,69.35138481000467,53570.77784784001 2023-01-07,08:02:12.000,7,11075868,12565,0,1673078531,13133.036159520001,69.35138481000467,53570.73592512 2023-01-07,08:02:16.000,7,11075961,12525,0,1673078535,13133.069841069992,69.35138481000467,53570.78483496 2023-01-07,08:02:20.000,7,11075890,12565,0,1673078539,13132.982269039996,69.33023741999932,53570.707976640006 2023-01-07,08:02:24.000,7,11075962,12485,0,1673078543,13132.921642249996,69.24564785999974,53570.6940024 2023-01-07,08:02:28.000,7,11075827,12485,0,1673078547,13132.948587489991,69.21040221000294,53570.71496376 2023-01-07,08:02:32.000,7,11075887,12685,0,1673078551,13132.88796069999,69.22450047000166,53570.7638736 2023-01-07,08:02:36.000,7,11075859,12805,0,1673078555,13132.74649818999,69.29499177000253,53570.7638736 2023-01-07,08:02:40.000,7,11075905,12685,0,1673078559,13132.66566246999,69.34433567999804,53570.659066800006 2023-01-07,08:02:44.000,7,11075853,12445,0,1673078563,13132.618508299995,69.37958133000211,53570.70098952001 2023-01-07,08:02:48.000,7,11075835,12445,0,1673078567,13132.54440888999,69.43597437000426,53570.659066800006 2023-01-07,08:02:52.000,7,11075905,12485,0,1673078571,13132.48378209999,69.43597437000426,53570.52631152 2023-01-07,08:02:56.000,7,11075913,12725,0,1673078575,13132.57135413,69.45712176000234,53570.55426 2023-01-07,08:03:00.000,7,11075879,12525,0,1673078579,13132.5511452,69.4641708900017,53570.470414560004 2023-01-07,08:03:04.000,7,11075906,12565,0,1673078583,13132.5511452,69.45712176000234,53570.470414560004 2023-01-07,08:03:08.000,7,11075886,12885,0,1673078587,13132.530936269999,69.54171132000192,53570.56823424 2023-01-07,08:03:12.000,7,11075926,12525,0,1673078591,13132.530936269999,69.53466219000256,53570.52631152 2023-01-07,08:03:16.000,7,11075846,12485,0,1673078595,13132.537672579994,69.53466219000256,53570.58220848001 2023-01-07,08:03:20.000,7,11075890,12645,0,1673078599,13132.48378209999,69.59105523000471,53570.51233728001 2023-01-07,08:03:24.000,7,11075877,12485,0,1673078603,13132.490518409999,69.62630088000151,53570.49836304 2023-01-07,08:03:28.000,7,11075898,12845,0,1673078607,13132.436627929994,69.69679218000238,53570.48438880001 2023-01-07,08:03:32.000,7,11075868,12485,0,1673078611,13132.382737449989,69.78843087000132,53570.39355624001 2023-01-07,08:03:36.000,7,11075915,12565,0,1673078615,13132.409682689999,69.71793957000045,53570.41451760001 2023-01-07,08:03:40.000,7,11075961,12645,0,1673078619,13132.382737449989,69.71793957000045,53570.38656912 2023-01-07,08:03:44.000,7,11075891,12685,0,1673078623,13132.416418999994,69.6756447900043,53570.379582 2023-01-07,08:03:48.000,7,11075842,12845,0,1673078627,13132.490518409999,69.71793957000045,53570.42849184 2023-01-07,08:03:52.000,7,11075904,12645,0,1673078631,13132.490518409999,69.68974305000302,53570.40054336 2023-01-07,08:03:56.000,7,11075906,12605,0,1673078635,13132.517463649994,69.75318522000453,53570.47740168 2023-01-07,08:04:00.000,7,11075867,12565,0,1673078639,13132.477045789994,69.75318522000453,53570.421504720005 2023-01-07,08:04:04.000,7,11075940,12685,0,1673078643,13132.537672579994,69.71793957000045,53570.45644032 2023-01-07,08:04:08.000,7,11075915,12445,0,1673078647,13132.46357316999,69.72498869999981,53570.421504720005 2023-01-07,08:04:12.000,7,11075837,12405,0,1673078651,13132.376001139994,69.7743326100026,53570.33765928 2023-01-07,08:04:16.000,7,11075849,12525,0,1673078655,13132.376001139994,69.82367651999812,53570.38656912 2023-01-07,08:04:20.000,7,11075876,12445,0,1673078659,13132.328846969998,69.85892217000219,53570.33765928 2023-01-07,08:04:24.000,7,11075887,12685,0,1673078663,13132.402946379989,69.90121694999834,53570.38656912 2023-01-07,08:04:28.000,7,11075893,12445,0,1673078667,13132.490518409999,69.85187304000283,53570.46342744001 2023-01-07,08:04:32.000,7,11075874,12605,0,1673078671,13132.443364239989,69.85187304000283,53570.46342744001 2023-01-07,08:04:36.000,7,11075892,12405,0,1673078675,13132.436627929994,69.85187304000283,53570.470414560004 2023-01-07,08:04:40.000,7,11075912,12805,0,1673078679,13132.436627929994,69.8095782599994,53570.49836304 2023-01-07,08:04:44.000,7,11075907,12405,0,1673078683,13132.50399102999,69.86597130000155,53570.46342744001 2023-01-07,08:04:48.000,7,11075922,12405,0,1673078687,13132.409682689999,69.83072565000475,53570.47740168 2023-01-07,08:04:52.000,7,11075868,12525,0,1673078691,13132.389473759999,69.85892217000219,53570.47740168 2023-01-07,08:04:56.000,7,11075868,12645,0,1673078695,13132.382737449989,69.85187304000283,53570.48438880001 2023-01-07,08:05:00.000,7,11075907,12685,0,1673078699,13132.409682689999,69.85892217000219,53570.540285760006 2023-01-07,08:05:04.000,7,11075925,12725,0,1673078703,13132.402946379989,69.88006956000027,53570.470414560004 2023-01-07,08:05:08.000,7,11075851,12365,0,1673078707,13132.450100549999,69.88006956000027,53570.58220848001 2023-01-07,08:05:12.000,7,11075830,12285,0,1673078711,13132.450100549999,69.84482391000347,53570.589195600005 2023-01-07,08:05:16.000,7,11075876,12485,0,1673078715,13132.429891619999,69.88711868999962,53570.6241312 2023-01-07,08:05:20.000,7,11075889,12645,0,1673078719,13132.423155309989,69.85187304000283,53570.61015696001 2023-01-07,08:05:24.000,7,11075898,12605,0,1673078723,13132.382737449989,69.9082660799977,53570.63111832001 2023-01-07,08:05:28.000,7,11075890,12725,0,1673078727,13132.402946379989,69.95760999000049,53570.56823424 2023-01-07,08:05:32.000,7,11075970,12605,0,1673078731,13132.450100549999,69.94351173000177,53570.65207968001 2023-01-07,08:05:36.000,7,11075919,12765,0,1673078735,13132.470309479999,69.96465911999985,53570.65207968001 2023-01-07,08:05:40.000,7,11075923,12525,0,1673078739,13132.54440888999,69.90121694999834,53570.68002816001 2023-01-07,08:05:44.000,7,11075912,12565,0,1673078743,13132.530936269999,69.99285564000456,53570.6940024 2023-01-07,08:05:48.000,7,11075871,12845,0,1673078747,13132.60503567999,70.00695390000328,53570.756886480005 2023-01-07,08:05:52.000,7,11075910,12525,0,1673078751,13132.60503567999,70.04219955000008,53570.805796320004 2023-01-07,08:05:56.000,7,11075866,12605,0,1673078755,13132.69260771,70.07039607000479,53570.805796320004 2023-01-07,08:06:00.000,7,11075885,12605,0,1673078759,13132.719552949995,69.94351173000177,53570.81278344 2023-01-07,08:06:04.000,7,11075904,12445,0,1673078763,13132.72628925999,69.99285564000456,53570.81977056001 2023-01-07,08:06:08.000,7,11075916,12645,0,1673078767,13132.68587139999,69.99285564000456,53570.86868040001 2023-01-07,08:06:12.000,7,11075860,12525,0,1673078771,13132.63198092,69.99285564000456,53570.77784784001 2023-01-07,08:06:16.000,7,11075899,12685,0,1673078775,13132.719552949995,70.08449433000351,53570.86169328 2023-01-07,08:06:20.000,7,11075872,12685,0,1673078779,13132.69260771,70.09859259000223,53570.826757680006 2023-01-07,08:06:24.000,7,11075852,12605,0,1673078783,13132.74649818999,70.07744520000415,53570.93156448 2023-01-07,08:06:28.000,7,11075843,12565,0,1673078787,13132.79365236,70.04924867999944,53571.01540992001 2023-01-07,08:06:32.000,7,11075874,12405,0,1673078791,13132.7532345,70.06334693999815,53571.078294 2023-01-07,08:06:36.000,7,11075934,12645,0,1673078795,13132.82733390999,70.04924867999944,53571.09925536 2023-01-07,08:06:40.000,7,11075946,12565,0,1673078799,13132.820597599995,70.021052160002,53571.12021672 2023-01-07,08:06:44.000,7,11075882,12605,0,1673078803,13132.79365236,69.98580650999793,53571.09925536 2023-01-07,08:06:48.000,7,11075942,12605,0,1673078807,13132.71281664,70.00695390000328,53570.98746144001 2023-01-07,08:06:52.000,7,11075900,12565,0,1673078811,13132.719552949995,70.03515042000072,53571.10624248 2023-01-07,08:06:56.000,7,11075925,12365,0,1673078815,13132.70608032999,69.96465911999985,53571.11322960001 2023-01-07,08:07:00.000,7,11075878,12445,0,1673078819,13132.739761879995,69.99285564000456,53571.043358400006 2023-01-07,08:07:04.000,7,11075878,12445,0,1673078823,13132.74649818999,69.96465911999985,53571.10624248 2023-01-07,08:07:08.000,7,11075889,12605,0,1673078827,13132.861015459996,69.96465911999985,53571.23899776 2023-01-07,08:07:12.000,7,11075898,12645,0,1673078831,13132.84754283999,69.95760999000049,53571.2180364 2023-01-07,08:07:16.000,7,11075885,12565,0,1673078835,13132.86775176999,70.02810129000136,53571.259959120005 2023-01-07,08:07:20.000,7,11075901,12645,0,1673078839,13132.861015459996,69.96465911999985,53571.27393336 2023-01-07,08:07:24.000,7,11075925,12365,0,1673078843,13132.88796069999,70.02810129000136,53571.27393336 2023-01-07,08:07:28.000,7,11075921,12685,0,1673078847,13132.89469701,69.97170824999921,53571.26694624 2023-01-07,08:07:32.000,7,11075950,12445,0,1673078851,13132.901433319996,69.99990477000392,53571.23201064001 2023-01-07,08:07:36.000,7,11075914,12645,0,1673078855,13132.89469701,69.93646260000241,53571.2180364 2023-01-07,08:07:40.000,7,11075833,12645,0,1673078859,13132.86775176999,70.00695390000328,53571.22502352 2023-01-07,08:07:44.000,7,11075923,12525,0,1673078863,13132.83407022,69.99285564000456,53571.27393336 2023-01-07,08:07:48.000,7,11075851,12765,0,1673078867,13132.840806529995,70.01400303000264,53571.2879076 2023-01-07,08:07:52.000,7,11075922,12765,0,1673078871,13132.86775176999,70.04924867999944,53571.30188184001 2023-01-07,08:07:56.000,7,11075867,12365,0,1673078875,13132.901433319996,70.04924867999944,53571.29489472 2023-01-07,08:08:00.000,7,11075880,12485,0,1673078879,13132.962060109996,69.98580650999793,53571.25297200001 2023-01-07,08:08:04.000,7,11075918,12525,0,1673078883,13133.029423209991,70.00695390000328,53571.35079168001 2023-01-07,08:08:08.000,7,11075849,12405,0,1673078887,13132.989005349991,70.03515042000072,53571.308868960004 2023-01-07,08:08:12.000,7,11075875,12645,0,1673078891,13132.962060109996,70.07039607000479,53571.27393336 2023-01-07,08:08:16.000,7,11075904,12645,0,1673078895,13133.009214279991,70.10564172000159,53571.4625856 2023-01-07,08:08:20.000,7,11075901,12565,0,1673078899,13132.97553273,70.14088736999838,53571.308868960004 2023-01-07,08:08:24.000,7,11075910,12645,0,1673078903,13133.110258929992,70.09859259000223,53571.427650000005 2023-01-07,08:08:28.000,7,11075856,12565,0,1673078907,13133.204567269997,70.03515042000072,53571.45559848 2023-01-07,08:08:32.000,7,11075887,12565,0,1673078911,13133.251721439992,70.04219955000008,53571.46957272001 2023-01-07,08:08:36.000,7,11075883,12205,0,1673078915,13133.191094649992,70.06334693999815,53571.43463712 2023-01-07,08:08:40.000,7,11075825,12685,0,1673078919,13133.170885719992,70.07039607000479,53571.51149544 2023-01-07,08:08:44.000,7,11075926,12645,0,1673078923,13133.191094649992,70.03515042000072,53571.476559840004 2023-01-07,08:08:48.000,7,11075892,12605,0,1673078927,13133.103522619997,69.99285564000456,53571.4625856 2023-01-07,08:08:52.000,7,11075874,12365,0,1673078931,13133.049632139991,69.95056086000113,53571.51149544 2023-01-07,08:08:56.000,7,11075898,12805,0,1673078935,13133.002477969996,69.96465911999985,53571.44162424 2023-01-07,08:09:00.000,7,11075903,12565,0,1673078939,13133.049632139991,69.93646260000241,53571.51149544 2023-01-07,08:09:04.000,7,11075888,12365,0,1673078943,13133.022686899996,69.96465911999985,53571.497521200006 2023-01-07,08:09:08.000,7,11075911,12565,0,1673078947,13132.982269039996,69.99285564000456,53571.51149544 2023-01-07,08:09:12.000,7,11075902,12565,0,1673078951,13133.009214279991,69.92941347000306,53571.4625856 2023-01-07,08:09:16.000,7,11075918,12645,0,1673078955,13132.97553273,69.9082660799977,53571.51848256001 2023-01-07,08:09:20.000,7,11075850,12525,0,1673078959,13133.002477969996,69.8730204300009,53571.546431040006 2023-01-07,08:09:24.000,7,11075878,12645,0,1673078963,13132.968796419991,69.93646260000241,53571.51149544 2023-01-07,08:09:28.000,7,11075857,12565,0,1673078967,13132.91490594,69.98580650999793,53571.42066288001 2023-01-07,08:09:32.000,7,11075900,12645,0,1673078971,13132.87448808,69.92941347000306,53571.45559848 2023-01-07,08:09:36.000,7,11075905,12445,0,1673078975,13132.88796069999,69.8730204300009,53571.49053408001 2023-01-07,08:09:40.000,7,11075896,12365,0,1673078979,13132.881224389996,69.81662738999876,53571.45559848 2023-01-07,08:09:44.000,7,11075855,12205,0,1673078983,13132.800388669995,69.80252913000004,53571.44861136001 2023-01-07,08:09:48.000,7,11075902,12645,0,1673078987,13132.85427915,69.75318522000453,53571.48354696 2023-01-07,08:09:52.000,7,11075904,12645,0,1673078991,13132.7532345,69.78138174000196,53571.48354696 2023-01-07,08:09:56.000,7,11075867,12725,0,1673078995,13132.699344019995,69.79548000000068,53571.4625856 2023-01-07,08:10:00.000,7,11075936,12885,0,1673078999,13132.719552949995,69.7743326100026,53571.4625856 2023-01-07,08:10:04.000,7,11075901,12525,0,1673079003,13132.699344019995,69.7743326100026,53571.45559848 2023-01-07,08:10:08.000,7,11075896,12725,0,1673079007,13132.59156306,69.76023435000388,53571.329830320006 2023-01-07,08:10:12.000,7,11075906,12645,0,1673079011,13132.510727339999,69.80252913000004,53571.329830320006 2023-01-07,08:10:16.000,7,11075908,12685,0,1673079015,13132.497254719994,69.78843087000132,53571.35079168001 2023-01-07,08:10:20.000,7,11075886,12725,0,1673079019,13132.423155309989,69.81662738999876,53571.27393336 2023-01-07,08:10:24.000,7,11075909,12605,0,1673079023,13132.530936269999,69.82367651999812,53571.308868960004 2023-01-07,08:10:28.000,7,11075909,12685,0,1673079027,13132.477045789994,69.81662738999876,53571.36476592 2023-01-07,08:10:32.000,7,11075874,12605,0,1673079031,13132.517463649994,69.72498869999981,53571.357778800004 2023-01-07,08:10:36.000,7,11075889,12525,0,1673079035,13132.52419995999,69.7108904400011,53571.31585608 2023-01-07,08:10:40.000,7,11075933,12725,0,1673079039,13132.517463649994,69.72498869999981,53571.308868960004 2023-01-07,08:10:44.000,7,11075906,12405,0,1673079043,13132.530936269999,69.72498869999981,53571.329830320006 2023-01-07,08:10:48.000,7,11075921,12565,0,1673079047,13132.456836859994,69.71793957000045,53571.259959120005 2023-01-07,08:10:52.000,7,11075826,12445,0,1673079051,13132.470309479999,69.75318522000453,53571.34380456 2023-01-07,08:10:56.000,7,11075911,12565,0,1673079055,13132.46357316999,69.7743326100026,53571.33681744 2023-01-07,08:11:00.000,7,11075838,12445,0,1673079059,13132.470309479999,69.74613608999789,53571.38572728 2023-01-07,08:11:04.000,7,11075939,12685,0,1673079063,13132.402946379989,69.76728348000324,53571.2879076 2023-01-07,08:11:08.000,7,11075915,12805,0,1673079067,13132.450100549999,69.7743326100026,53571.33681744 2023-01-07,08:11:12.000,7,11075916,12445,0,1673079071,13132.490518409999,69.76023435000388,53571.38572728 2023-01-07,08:11:16.000,7,11075905,12445,0,1673079075,13132.477045789994,69.81662738999876,53571.40668864 2023-01-07,08:11:20.000,7,11075894,12765,0,1673079079,13132.456836859994,69.88006956000027,53571.39970152001 2023-01-07,08:11:24.000,7,11075914,12445,0,1673079083,13132.497254719994,69.94351173000177,53571.45559848 2023-01-07,08:11:28.000,7,11075877,12605,0,1673079087,13132.54440888999,69.98580650999793,53571.45559848 2023-01-07,08:11:32.000,7,11075878,12605,0,1673079091,13132.490518409999,70.08449433000351,53571.42066288001 2023-01-07,08:11:36.000,7,11075854,12645,0,1673079095,13132.59156306,70.09859259000223,53571.4625856 2023-01-07,08:11:40.000,7,11075940,12805,0,1673079099,13132.66566246999,70.08449433000351,53571.42066288001 2023-01-07,08:11:44.000,7,11075926,12685,0,1673079103,13132.72628925999,70.0562978099988,53571.476559840004 2023-01-07,08:11:48.000,7,11075929,12525,0,1673079107,13132.83407022,70.03515042000072,53571.51149544 2023-01-07,08:11:52.000,7,11075944,12565,0,1673079111,13132.86775176999,70.01400303000264,53571.56040528 2023-01-07,08:11:56.000,7,11075881,12485,0,1673079115,13132.82733390999,70.01400303000264,53571.60931512 2023-01-07,08:12:00.000,7,11075876,12605,0,1673079119,13132.85427915,70.09154346000287,53571.61630224001 2023-01-07,08:12:04.000,7,11075893,12765,0,1673079123,13132.80712497999,70.11269085000094,53571.644250720004 2023-01-07,08:12:08.000,7,11075938,12325,0,1673079127,13132.800388669995,70.12678910999966,53571.595340880005 2023-01-07,08:12:12.000,7,11075905,12485,0,1673079131,13132.840806529995,70.21842779999861,53571.58835376001 2023-01-07,08:12:16.000,7,11075885,12685,0,1673079135,13132.79365236,70.15498563000438,53571.58136664 2023-01-07,08:12:20.000,7,11075892,12605,0,1673079139,13132.9553238,70.08449433000351,53571.644250720004 2023-01-07,08:12:24.000,7,11075841,12725,0,1673079143,13132.89469701,70.09154346000287,53571.62328936 2023-01-07,08:12:28.000,7,11075916,12645,0,1673079147,13132.921642249996,70.1197399800003,53571.77001888 2023-01-07,08:12:32.000,7,11075833,12605,0,1673079151,13132.90816962999,70.19023128000117,53571.74905752 2023-01-07,08:12:36.000,7,11075952,12645,0,1673079155,13132.861015459996,70.1690838900031,53571.78399312001 2023-01-07,08:12:40.000,7,11075927,12445,0,1673079159,13132.840806529995,70.2677717100014,53571.79796736 2023-01-07,08:12:44.000,7,11075866,12605,0,1673079163,13132.83407022,70.23957519000396,53571.78399312001 2023-01-07,08:12:48.000,7,11075904,12445,0,1673079167,13132.82733390999,70.24662432000332,53571.73508328001 2023-01-07,08:12:52.000,7,11075865,12405,0,1673079171,13132.86775176999,70.3030173599982,53571.68617344001 2023-01-07,08:12:56.000,7,11075976,12525,0,1673079175,13132.881224389996,70.34531214000162,53571.79098024 2023-01-07,08:13:00.000,7,11075938,12525,0,1673079179,13132.928378559991,70.32416475000355,53571.78399312001 2023-01-07,08:13:04.000,7,11075963,12405,0,1673079183,13132.90816962999,70.31006649000483,53571.78399312001 2023-01-07,08:13:08.000,7,11075901,12525,0,1673079187,13133.056368450001,70.2677717100014,53571.87482568001 2023-01-07,08:13:12.000,7,11075898,12645,0,1673079191,13133.110258929992,70.2325260600046,53571.90976128 2023-01-07,08:13:16.000,7,11075950,12605,0,1673079195,13133.069841069992,70.19728041000053,53571.930722640005 2023-01-07,08:13:20.000,7,11075905,12605,0,1673079199,13133.083313689996,70.20432953999989,53571.94469688 2023-01-07,08:13:24.000,7,11075884,12645,0,1673079203,13133.076577380001,70.19023128000117,53571.930722640005 2023-01-07,08:13:28.000,7,11075889,12645,0,1673079207,13133.029423209991,70.21137866999925,53571.8468772 2023-01-07,08:13:32.000,7,11075900,12645,0,1673079211,13133.063104759996,70.18318215000181,53571.95168400001 2023-01-07,08:13:36.000,7,11075875,12605,0,1673079215,13133.056368450001,70.21842779999861,53571.79796736 2023-01-07,08:13:40.000,7,11075898,12605,0,1673079219,13133.015950590001,70.14088736999838,53571.8468772 2023-01-07,08:13:44.000,7,11075899,12405,0,1673079223,13133.009214279991,70.14793649999774,53571.85386432001 2023-01-07,08:13:48.000,7,11075890,12485,0,1673079227,13133.150676789992,70.13383823999902,53571.90976128 2023-01-07,08:13:52.000,7,11075888,12445,0,1673079231,13133.083313689996,70.13383823999902,53571.95168400001 2023-01-07,08:13:56.000,7,11075847,12445,0,1673079235,13133.096786310001,70.07744520000415,53571.9167484 2023-01-07,08:14:00.000,7,11075862,12645,0,1673079239,13133.083313689996,70.0562978099988,53571.97264536001 2023-01-07,08:14:04.000,7,11075887,12525,0,1673079243,13133.056368450001,70.00695390000328,53571.95168400001 2023-01-07,08:14:08.000,7,11075889,12605,0,1673079247,13133.002477969996,70.00695390000328,53571.82591584001 2023-01-07,08:14:12.000,7,11075863,12885,0,1673079251,13132.982269039996,69.98580650999793,53571.89578704 2023-01-07,08:14:16.000,7,11075897,12325,0,1673079255,13132.9553238,69.99990477000392,53571.90277416001 2023-01-07,08:14:20.000,7,11075869,12685,0,1673079259,13132.84754283999,70.00695390000328,53571.81892872 2023-01-07,08:14:24.000,7,11075926,12565,0,1673079263,13132.800388669995,69.96465911999985,53571.8468772 2023-01-07,08:14:28.000,7,11075848,12645,0,1673079267,13132.85427915,69.93646260000241,53571.97264536001 2023-01-07,08:14:32.000,7,11075943,12285,0,1673079271,13132.881224389996,69.9223643400037,53571.9167484 2023-01-07,08:14:36.000,7,11075834,12565,0,1673079275,13132.840806529995,69.90121694999834,53571.95168400001 2023-01-07,08:14:40.000,7,11075925,12525,0,1673079279,13132.780179739995,69.94351173000177,53571.9866196 2023-01-07,08:14:44.000,7,11075919,12645,0,1673079283,13132.739761879995,69.91531521000434,53571.93770976 2023-01-07,08:14:48.000,7,11075971,12485,0,1673079287,13132.66566246999,69.86597130000155,53571.90277416001 2023-01-07,08:14:52.000,7,11075927,12725,0,1673079291,13132.63198092,69.9223643400037,53571.860851440004 2023-01-07,08:14:56.000,7,11075883,12645,0,1673079295,13132.638717229995,69.91531521000434,53571.832902960006 2023-01-07,08:15:00.000,7,11075895,12645,0,1673079299,13132.578090439994,69.91531521000434,53571.881812800006 2023-01-07,08:15:04.000,7,11075866,12485,0,1673079303,13132.52419995999,69.95056086000113,53571.90976128 2023-01-07,08:15:08.000,7,11075914,12645,0,1673079307,13132.490518409999,69.97170824999921,53571.92373552001 2023-01-07,08:15:12.000,7,11075889,12565,0,1673079311,13132.450100549999,69.98580650999793,53571.96565824 2023-01-07,08:15:16.000,7,11075889,12925,0,1673079315,13132.382737449989,70.02810129000136,53571.86783856 2023-01-07,08:15:20.000,7,11075903,12525,0,1673079319,13132.396210069994,69.99285564000456,53571.90976128 2023-01-07,08:15:24.000,7,11075862,12565,0,1673079323,13132.335583279993,69.99990477000392,53571.88879992 2023-01-07,08:15:28.000,7,11075899,12325,0,1673079327,13132.254747559993,70.021052160002,53571.75604464001 2023-01-07,08:15:32.000,7,11075930,12685,0,1673079331,13132.221066009988,69.98580650999793,53571.777006 2023-01-07,08:15:36.000,7,11075941,12645,0,1673079335,13132.221066009988,70.021052160002,53571.82591584001 2023-01-07,08:15:40.000,7,11075896,12645,0,1673079339,13132.173911839993,70.04219955000008,53571.80495448001 2023-01-07,08:15:44.000,7,11075914,12565,0,1673079343,13132.146966599998,70.10564172000159,53571.811941600005 2023-01-07,08:15:48.000,7,11075888,12605,0,1673079347,13132.227802319998,70.07039607000479,53571.94469688 2023-01-07,08:15:52.000,7,11075949,12605,0,1673079351,13132.200857080003,70.13383823999902,53571.86783856 2023-01-07,08:15:56.000,7,11075910,12445,0,1673079355,13132.113285049993,70.10564172000159,53571.88879992 2023-01-07,08:16:00.000,7,11075912,12445,0,1673079359,13132.086339809997,70.1197399800003,53571.90277416001 2023-01-07,08:16:04.000,7,11075903,12445,0,1673079363,13132.059394570002,70.11269085000094,53571.89578704 2023-01-07,08:16:08.000,7,11075838,12765,0,1673079367,13132.052658259992,70.14793649999774,53571.87482568001 2023-01-07,08:16:12.000,7,11075902,12405,0,1673079371,13131.938140990002,70.15498563000438,53571.79796736 2023-01-07,08:16:16.000,7,11075900,12565,0,1673079375,13131.931404679992,70.21137866999925,53571.77001888 2023-01-07,08:16:20.000,7,11075943,12805,0,1673079379,13132.012240399992,70.21137866999925,53571.82591584001 2023-01-07,08:16:24.000,7,11075914,12605,0,1673079383,13131.998767780002,70.29596822999883,53571.82591584001 2023-01-07,08:16:28.000,7,11075965,12285,0,1673079387,13132.066130879997,70.25367345000268,53571.89578704 2023-01-07,08:16:32.000,7,11075902,12525,0,1673079391,13132.066130879997,70.24662432000332,53571.85386432001 2023-01-07,08:16:36.000,7,11075921,12605,0,1673079395,13132.045921949997,70.2677717100014,53571.8468772 2023-01-07,08:16:40.000,7,11075865,12445,0,1673079399,13132.072867189992,70.33826301000227,53571.90277416001 2023-01-07,08:16:44.000,7,11075889,12845,0,1673079403,13132.099812430002,70.40875431000313,53571.92373552001 2023-01-07,08:16:48.000,7,11075908,12725,0,1673079407,13132.032449329992,70.40875431000313,53571.80495448001 2023-01-07,08:16:52.000,7,11075846,12685,0,1673079411,13132.153702909993,70.40875431000313,53571.90976128 2023-01-07,08:16:56.000,7,11075890,12805,0,1673079415,13132.113285049993,70.40170518000377,53571.860851440004 2023-01-07,08:17:00.000,7,11075878,12525,0,1673079419,13132.167175529998,70.42990170000121,53571.860851440004 2023-01-07,08:17:04.000,7,11075904,12725,0,1673079423,13132.194120769993,70.45809821999865,53571.89578704 2023-01-07,08:17:08.000,7,11075889,12645,0,1673079427,13132.322110659989,70.40170518000377,53571.9866196 2023-01-07,08:17:12.000,7,11075913,12565,0,1673079431,13132.376001139994,70.42285257000185,53572.02155520001 2023-01-07,08:17:16.000,7,11075897,12445,0,1673079435,13132.423155309989,70.44399995999993,53572.000593840006 2023-01-07,08:17:20.000,7,11075880,12285,0,1673079439,13132.402946379989,70.479245610004,53572.07046504001 2023-01-07,08:17:24.000,7,11075938,12525,0,1673079443,13132.382737449989,70.47219648000464,53572.11238776 2023-01-07,08:17:28.000,7,11075887,12525,0,1673079447,13132.355792209994,70.52154039000015,53572.049503680006 2023-01-07,08:17:32.000,7,11075843,12605,0,1673079451,13132.443364239989,70.479245610004,53572.07046504001 2023-01-07,08:17:36.000,7,11075859,12605,0,1673079455,13132.342319589989,70.54268777999823,53572.01456808 2023-01-07,08:17:40.000,7,11075899,12565,0,1673079459,13132.450100549999,70.52858951999951,53572.14033624001 2023-01-07,08:17:44.000,7,11075897,12525,0,1673079463,13132.429891619999,70.52154039000015,53572.11238776 2023-01-07,08:17:48.000,7,11075902,12645,0,1673079467,13132.537672579994,70.50744213000144,53572.21020744001 2023-01-07,08:17:52.000,7,11075947,12845,0,1673079471,13132.5511452,70.49334387000272,53572.25213016 2023-01-07,08:17:56.000,7,11075874,12525,0,1673079475,13132.497254719994,70.47219648000464,53572.25911728001 2023-01-07,08:18:00.000,7,11075890,12565,0,1673079479,13132.5511452,70.42990170000121,53572.25911728001 2023-01-07,08:18:04.000,7,11075907,12405,0,1673079483,13132.54440888999,70.38055778999842,53572.30104 2023-01-07,08:18:08.000,7,11075939,12285,0,1673079487,13132.557881509994,70.35941040000034,53572.2311688 2023-01-07,08:18:12.000,7,11075846,12365,0,1673079491,13132.54440888999,70.35941040000034,53572.23815592001 2023-01-07,08:18:16.000,7,11075896,12485,0,1673079495,13132.436627929994,70.44399995999993,53572.24514304 2023-01-07,08:18:20.000,7,11075892,12565,0,1673079499,13132.52419995999,70.42990170000121,53572.30104 2023-01-07,08:18:24.000,7,11075912,12605,0,1673079503,13132.54440888999,70.38055778999842,53572.30104 2023-01-07,08:18:28.000,7,11075918,12365,0,1673079507,13132.59156306,70.33826301000227,53572.3709112 2023-01-07,08:18:32.000,7,11075883,12565,0,1673079511,13132.64545353999,70.26072258000204,53572.39187256 2023-01-07,08:18:36.000,7,11075897,12805,0,1673079515,13132.61177199,70.21842779999861,53572.37789832001 2023-01-07,08:18:40.000,7,11075875,12445,0,1673079519,13132.618508299995,70.20432953999989,53572.39187256 2023-01-07,08:18:44.000,7,11075901,12605,0,1673079523,13132.598299369994,70.23957519000396,53572.34994984 2023-01-07,08:18:48.000,7,11075915,12605,0,1673079527,13132.537672579994,70.26072258000204,53572.39187256 2023-01-07,08:18:52.000,7,11075860,12485,0,1673079531,13132.5511452,70.28186997000012,53572.315014240005 2023-01-07,08:18:56.000,7,11075913,12805,0,1673079535,13132.59156306,70.31006649000483,53572.363924080004 2023-01-07,08:19:00.000,7,11075878,12605,0,1673079539,13132.578090439994,70.29596822999883,53572.37789832001 2023-01-07,08:19:04.000,7,11075917,12605,0,1673079543,13132.557881509994,70.31006649000483,53572.34296272 2023-01-07,08:19:08.000,7,11075873,12725,0,1673079547,13132.517463649994,70.26072258000204,53572.335975600006 2023-01-07,08:19:12.000,7,11075894,12565,0,1673079551,13132.58482674999,70.17613302000245,53572.39885968 2023-01-07,08:19:16.000,7,11075889,12285,0,1673079555,13132.65218985,70.12678910999966,53572.39885968 2023-01-07,08:19:20.000,7,11075897,12565,0,1673079559,13132.63198092,70.04924867999944,53572.41283392 2023-01-07,08:19:24.000,7,11075934,12805,0,1673079563,13132.59156306,70.08449433000351,53572.3709112 2023-01-07,08:19:28.000,7,11075914,12525,0,1673079567,13132.59156306,70.0562978099988,53572.49667936001 2023-01-07,08:19:32.000,7,11075898,12885,0,1673079571,13132.497254719994,70.04924867999944,53572.37789832001 2023-01-07,08:19:36.000,7,11075911,12485,0,1673079575,13132.490518409999,70.04219955000008,53572.37789832001 2023-01-07,08:19:40.000,7,11075880,12405,0,1673079579,13132.436627929994,70.01400303000264,53572.42680816001 2023-01-07,08:19:44.000,7,11075929,12645,0,1673079583,13132.429891619999,69.99990477000392,53572.34296272 2023-01-07,08:19:48.000,7,11075913,12965,0,1673079587,13132.48378209999,69.95760999000049,53572.45475664001 2023-01-07,08:19:52.000,7,11075852,12445,0,1673079591,13132.450100549999,69.97170824999921,53572.41283392 2023-01-07,08:19:56.000,7,11075895,12685,0,1673079595,13132.497254719994,69.92941347000306,53572.46873088 2023-01-07,08:20:00.000,7,11075891,12685,0,1673079599,13132.537672579994,69.86597130000155,53572.4407824 2023-01-07,08:20:04.000,7,11075930,12445,0,1673079603,13132.52419995999,69.8095782599994,53572.44776952 2023-01-07,08:20:08.000,7,11075884,12565,0,1673079607,13132.52419995999,69.84482391000347,53572.41283392 2023-01-07,08:20:12.000,7,11075886,12565,0,1673079611,13132.537672579994,69.85892217000219,53572.482705120005 2023-01-07,08:20:16.000,7,11075879,12565,0,1673079615,13132.382737449989,69.8095782599994,53572.4407824 2023-01-07,08:20:20.000,7,11075882,12725,0,1673079619,13132.322110659989,69.90121694999834,53572.384885440006 2023-01-07,08:20:24.000,7,11075862,12525,0,1673079623,13132.200857080003,69.91531521000434,53572.35693696001 2023-01-07,08:20:28.000,7,11075892,12565,0,1673079627,13132.369264829998,69.9082660799977,53572.40584680001 2023-01-07,08:20:32.000,7,11075853,12685,0,1673079631,13132.402946379989,69.91531521000434,53572.45475664001 2023-01-07,08:20:36.000,7,11075906,12645,0,1673079635,13132.362528519989,69.85187304000283,53572.433795280005 2023-01-07,08:20:40.000,7,11075852,12445,0,1673079639,13132.396210069994,69.83072565000475,53572.46873088 2023-01-07,08:20:44.000,7,11075929,12285,0,1673079643,13132.409682689999,69.80252913000004,53572.47571800001 2023-01-07,08:20:48.000,7,11075917,12405,0,1673079647,13132.288429109998,69.83072565000475,53572.32898848001 2023-01-07,08:20:52.000,7,11075922,12525,0,1673079651,13132.315374349993,69.9082660799977,53572.35693696001 2023-01-07,08:20:56.000,7,11075884,12965,0,1673079655,13132.315374349993,69.88711868999962,53572.37789832001 2023-01-07,08:21:00.000,7,11075911,12605,0,1673079659,13132.328846969998,69.88711868999962,53572.4407824 2023-01-07,08:21:04.000,7,11075951,12605,0,1673079663,13132.254747559993,69.90121694999834,53572.39885968 2023-01-07,08:21:08.000,7,11075878,12485,0,1673079667,13132.301901729988,69.92941347000306,53572.51764072 2023-01-07,08:21:12.000,7,11075919,12525,0,1673079671,13132.301901729988,69.97875737999857,53572.552576320006 2023-01-07,08:21:16.000,7,11075945,12485,0,1673079675,13132.396210069994,70.021052160002,53572.531614960004 2023-01-07,08:21:20.000,7,11075889,12685,0,1673079679,13132.423155309989,69.95760999000049,53572.54558920001 2023-01-07,08:21:24.000,7,11075930,12325,0,1673079683,13132.497254719994,69.93646260000241,53572.552576320006 2023-01-07,08:21:28.000,7,11075940,12645,0,1673079687,13132.396210069994,69.94351173000177,53572.47571800001 2023-01-07,08:21:32.000,7,11075931,12645,0,1673079691,13132.46357316999,69.99285564000456,53572.46174376 2023-01-07,08:21:36.000,7,11075906,12885,0,1673079695,13132.436627929994,70.04924867999944,53572.47571800001 2023-01-07,08:21:40.000,7,11075905,12645,0,1673079699,13132.50399102999,70.04924867999944,53572.58751192 2023-01-07,08:21:44.000,7,11075873,12605,0,1673079703,13132.517463649994,70.10564172000159,53572.59449904001 2023-01-07,08:21:48.000,7,11075878,12525,0,1673079707,13132.59156306,70.10564172000159,53572.64340888001 2023-01-07,08:21:52.000,7,11075857,12445,0,1673079711,13132.618508299995,70.07039607000479,53572.6853316 2023-01-07,08:21:56.000,7,11075944,12565,0,1673079715,13132.70608032999,70.021052160002,53572.62244752001 2023-01-07,08:22:00.000,7,11075939,12645,0,1673079719,13132.68587139999,69.94351173000177,53572.58751192 2023-01-07,08:22:04.000,7,11075898,12805,0,1673079723,13132.68587139999,69.95760999000049,53572.64340888001 2023-01-07,08:22:08.000,7,11075878,12525,0,1673079727,13132.739761879995,69.96465911999985,53572.63642176 2023-01-07,08:22:12.000,7,11075945,12525,0,1673079731,13132.69260771,69.98580650999793,53572.53860208 2023-01-07,08:22:16.000,7,11075921,12685,0,1673079735,13132.78691604999,69.94351173000177,53572.59449904001 2023-01-07,08:22:20.000,7,11075906,12525,0,1673079739,13132.71281664,69.94351173000177,53572.57353768001 2023-01-07,08:22:24.000,7,11075917,12525,0,1673079743,13132.759970809995,69.83072565000475,53572.59449904001 2023-01-07,08:22:28.000,7,11075898,12485,0,1673079747,13132.87448808,69.88006956000027,53572.67135736001 2023-01-07,08:22:32.000,7,11075958,12405,0,1673079751,13132.941851179996,69.83777478000411,53572.69231872001 2023-01-07,08:22:36.000,7,11075888,12685,0,1673079755,13132.91490594,69.85892217000219,53572.699305840004 2023-01-07,08:22:40.000,7,11075875,12645,0,1673079759,13132.93511487,69.83777478000411,53572.699305840004 2023-01-07,08:22:44.000,7,11075923,12605,0,1673079763,13133.002477969996,69.73203782999917,53572.70629296 2023-01-07,08:22:48.000,7,11075850,12725,0,1673079767,13132.97553273,69.68974305000302,53572.59449904001 2023-01-07,08:22:52.000,7,11075961,12645,0,1673079771,13133.056368450001,69.66859565999766,53572.601486160005 2023-01-07,08:22:56.000,7,11075932,12685,0,1673079775,13133.083313689996,69.64039914000023,53572.65738312 2023-01-07,08:23:00.000,7,11075889,12445,0,1673079779,13133.015950590001,69.64039914000023,53572.5805248 2023-01-07,08:23:04.000,7,11075906,12605,0,1673079783,13133.042895829996,69.63335001000087,53572.6154604 2023-01-07,08:23:08.000,7,11075850,12485,0,1673079787,13133.096786310001,69.65449739999895,53572.72725432 2023-01-07,08:23:12.000,7,11075873,12845,0,1673079791,13133.096786310001,69.58400609999808,53572.720267200006 2023-01-07,08:23:16.000,7,11075915,12605,0,1673079795,13133.150676789992,69.54171132000192,53572.76218992001 2023-01-07,08:23:20.000,7,11075885,12685,0,1673079799,13133.137204170001,69.57695696999872,53572.769177040005 2023-01-07,08:23:24.000,7,11075886,12525,0,1673079803,13133.116995240001,69.55580958000064,53572.74821568 2023-01-07,08:23:28.000,7,11075856,12525,0,1673079807,13133.123731549997,69.61925175000215,53572.6853316 2023-01-07,08:23:32.000,7,11075910,12565,0,1673079811,13133.076577380001,69.59810436000407,53572.650396000005 2023-01-07,08:23:36.000,7,11075905,12445,0,1673079815,13133.123731549997,69.58400609999808,53572.6853316 2023-01-07,08:23:40.000,7,11075911,12445,0,1673079819,13133.197830960002,69.54876045000128,53572.67834448 2023-01-07,08:23:44.000,7,11075889,12565,0,1673079823,13133.218039890002,69.49941653999849,53572.6853316 2023-01-07,08:23:48.000,7,11075895,12645,0,1673079827,13133.298875610002,69.44302350000362,53572.78315128 2023-01-07,08:23:52.000,7,11075876,12445,0,1673079831,13133.251721439992,69.43597437000426,53572.720267200006 2023-01-07,08:23:56.000,7,11075902,12485,0,1673079835,13133.251721439992,69.42187610999827,53572.74821568 2023-01-07,08:24:00.000,7,11075897,12645,0,1673079839,13133.204567269997,69.42187610999827,53572.720267200006 2023-01-07,08:24:04.000,7,11075888,12525,0,1673079843,13133.170885719992,69.47122002000106,53572.64340888001 2023-01-07,08:24:08.000,7,11075909,12725,0,1673079847,13133.218039890002,69.42187610999827,53572.64340888001 2023-01-07,08:24:12.000,7,11075915,12605,0,1673079851,13133.184358339997,69.38663046000147,53572.55956344 2023-01-07,08:24:16.000,7,11075886,12485,0,1673079855,13133.231512509992,69.32318828999996,53572.65738312 2023-01-07,08:24:20.000,7,11075946,12525,0,1673079859,13133.197830960002,69.23859873000038,53572.56655056 2023-01-07,08:24:24.000,7,11075870,12445,0,1673079863,13133.204567269997,69.16105830000015,53572.650396000005 2023-01-07,08:24:28.000,7,11075903,12405,0,1673079867,13133.170885719992,69.16810742999951,53572.62943464 2023-01-07,08:24:32.000,7,11075870,12445,0,1673079871,13133.177622030002,69.09056699999928,53572.62943464 2023-01-07,08:24:36.000,7,11075919,12445,0,1673079875,13133.137204170001,68.99187918000098,53572.59449904001 2023-01-07,08:24:40.000,7,11075900,12605,0,1673079879,13133.143940479997,68.99187918000098,53572.503666480006 2023-01-07,08:24:44.000,7,11075932,12685,0,1673079883,13133.083313689996,68.99187918000098,53572.5805248 2023-01-07,08:24:48.000,7,11075931,12645,0,1673079887,13133.015950590001,68.98483005000162,53572.53860208 2023-01-07,08:24:52.000,7,11075904,12365,0,1673079891,13132.88796069999,68.94253526999819,53572.41283392 2023-01-07,08:24:56.000,7,11075891,12565,0,1673079895,13132.861015459996,68.91433875000075,53572.35693696001 2023-01-07,08:25:00.000,7,11075944,12805,0,1673079899,13132.86775176999,68.82974919000117,53572.335975600006 2023-01-07,08:25:04.000,7,11075917,12525,0,1673079903,13132.89469701,68.73811050000222,53572.28007864 2023-01-07,08:25:08.000,7,11075900,12605,0,1673079907,13132.962060109996,68.7240122400035,53572.384885440006 2023-01-07,08:25:12.000,7,11075915,12445,0,1673079911,13132.948587489991,68.75220876000094,53572.34296272 2023-01-07,08:25:16.000,7,11075899,12645,0,1673079915,13132.90816962999,68.660570070002,53572.32898848001 2023-01-07,08:25:20.000,7,11075884,12685,0,1673079919,13132.861015459996,68.64647181000328,53572.34296272 2023-01-07,08:25:24.000,7,11075891,12605,0,1673079923,13132.85427915,68.49139095000282,53572.30802712001 2023-01-07,08:25:28.000,7,11075905,12485,0,1673079927,13132.719552949995,68.52663659999962,53572.16129760001 2023-01-07,08:25:32.000,7,11075887,12605,0,1673079931,13132.739761879995,68.5125383400009,53572.23815592001 2023-01-07,08:25:36.000,7,11075928,12445,0,1673079935,13132.69260771,68.49139095000282,53572.23815592001 2023-01-07,08:25:40.000,7,11075953,12525,0,1673079939,13132.74649818999,68.50548921000154,53572.22418168 2023-01-07,08:25:44.000,7,11075925,12685,0,1673079943,13132.638717229995,68.50548921000154,53572.11238776 2023-01-07,08:25:48.000,7,11075904,12325,0,1673079947,13132.70608032999,68.4772926900041,53572.18924608001 2023-01-07,08:25:52.000,7,11075909,12605,0,1673079951,13132.69260771,68.42794878000132,53572.147323360005 2023-01-07,08:25:56.000,7,11075933,12765,0,1673079955,13132.70608032999,68.39270313000452,53572.16129760001 2023-01-07,08:26:00.000,7,11075854,12605,0,1673079959,13132.658926159995,68.32926096000301,53572.18924608001 2023-01-07,08:26:04.000,7,11075870,12605,0,1673079963,13132.66566246999,68.32221183000365,53572.17527184 2023-01-07,08:26:08.000,7,11075880,12685,0,1673079967,13132.5511452,68.30811356999766,53572.10540064 2023-01-07,08:26:12.000,7,11075909,12845,0,1673079971,13132.456836859994,68.40680139000324,53572.00758096 2023-01-07,08:26:16.000,7,11075867,12645,0,1673079975,13132.46357316999,68.40680139000324,53572.09142640001 2023-01-07,08:26:20.000,7,11075911,12485,0,1673079979,13132.510727339999,68.44204704000003,53572.09142640001 2023-01-07,08:26:24.000,7,11075857,12565,0,1673079983,13132.477045789994,68.38565399999788,53572.00758096 2023-01-07,08:26:28.000,7,11075907,12765,0,1673079987,13132.59156306,68.32221183000365,53572.15431048 2023-01-07,08:26:32.000,7,11075871,12565,0,1673079991,13132.658926159995,68.25172053000279,53572.126362 2023-01-07,08:26:36.000,7,11075849,12645,0,1673079995,13132.63198092,68.18827836000128,53572.10540064 2023-01-07,08:26:40.000,7,11075872,12445,0,1673079999,13132.56461781999,68.21647487999871,53572.08443928 2023-01-07,08:26:44.000,7,11075866,12645,0,1673080003,13132.54440888999,68.23057314000471,53572.09142640001 2023-01-07,08:26:48.000,7,11075928,12525,0,1673080007,13132.443364239989,68.25172053000279,53572.09142640001 2023-01-07,08:26:52.000,7,11075914,12685,0,1673080011,13132.456836859994,68.32221183000365,53572.10540064 2023-01-07,08:26:56.000,7,11075834,12565,0,1673080015,13132.510727339999,68.28696617999958,53572.07046504001 2023-01-07,08:27:00.000,7,11075880,12645,0,1673080019,13132.477045789994,68.20942574999935,53572.11238776 2023-01-07,08:27:04.000,7,11075919,12605,0,1673080023,13132.517463649994,68.18122923000192,53572.126362 2023-01-07,08:27:08.000,7,11075929,12605,0,1673080027,13132.557881509994,68.0684431500049,53572.15431048 2023-01-07,08:27:12.000,7,11075873,12285,0,1673080031,13132.54440888999,68.0543448899989,53572.11937488001 2023-01-07,08:27:16.000,7,11075892,12605,0,1673080035,13132.598299369994,67.99795185000403,53572.14033624001 2023-01-07,08:27:20.000,7,11075924,12205,0,1673080039,13132.57135413,67.96270619999996,53572.15431048 2023-01-07,08:27:24.000,7,11075919,12485,0,1673080043,13132.56461781999,67.8569692500023,53572.18225896 2023-01-07,08:27:28.000,7,11075877,12485,0,1673080047,13132.477045789994,67.83582186000422,53572.07046504001 2023-01-07,08:27:32.000,7,11075912,12245,0,1673080051,13132.402946379989,67.79352708000079,53572.000593840006 2023-01-07,08:27:36.000,7,11075878,12405,0,1673080055,13132.423155309989,67.72303577999992,53572.06347792 2023-01-07,08:27:40.000,7,11075925,12485,0,1673080059,13132.376001139994,67.71598665000056,53572.06347792 2023-01-07,08:27:44.000,7,11075914,12605,0,1673080063,13132.335583279993,67.75123230000463,53572.126362 2023-01-07,08:27:48.000,7,11075930,12605,0,1673080067,13132.362528519989,67.73713403999864,53572.24514304 2023-01-07,08:27:52.000,7,11075875,12445,0,1673080071,13132.443364239989,67.7089375200012,53572.15431048 2023-01-07,08:27:56.000,7,11075921,12685,0,1673080075,13132.436627929994,67.7089375200012,53572.2311688 2023-01-07,08:28:00.000,7,11075919,12445,0,1673080079,13132.443364239989,67.73008490999928,53572.196233200004 2023-01-07,08:28:04.000,7,11075890,12445,0,1673080083,13132.470309479999,67.70188839000184,53572.23815592001 2023-01-07,08:28:08.000,7,11075852,12605,0,1673080087,13132.450100549999,67.64549534999969,53572.18225896 2023-01-07,08:28:12.000,7,11075903,12645,0,1673080091,13132.50399102999,67.55385666000075,53572.24514304 2023-01-07,08:28:16.000,7,11075889,12605,0,1673080095,13132.436627929994,67.51861101000395,53572.147323360005 2023-01-07,08:28:20.000,7,11075926,12685,0,1673080099,13132.50399102999,67.44811971000308,53572.17527184 2023-01-07,08:28:24.000,7,11075949,12365,0,1673080103,13132.497254719994,67.49041448999924,53572.25213016 2023-01-07,08:28:28.000,7,11075902,12685,0,1673080107,13132.477045789994,67.49041448999924,53572.30104 2023-01-07,08:28:32.000,7,11075888,12525,0,1673080111,13132.443364239989,67.51861101000395,53572.32898848001 2023-01-07,08:28:36.000,7,11075893,12525,0,1673080115,13132.396210069994,67.58205317999818,53572.32898848001 2023-01-07,08:28:40.000,7,11075897,12645,0,1673080119,13132.402946379989,67.60320057000354,53572.32200136 2023-01-07,08:28:44.000,7,11075923,12445,0,1673080123,13132.46357316999,67.59615144000418,53572.34994984 2023-01-07,08:28:48.000,7,11075887,12805,0,1673080127,13132.470309479999,67.57500404999882,53572.315014240005 2023-01-07,08:28:52.000,7,11075932,12605,0,1673080131,13132.52419995999,67.51861101000395,53572.35693696001 2023-01-07,08:28:56.000,7,11075833,12285,0,1673080135,13132.578090439994,67.46926710000116,53572.34994984 2023-01-07,08:29:00.000,7,11075962,12405,0,1673080139,13132.62524460999,67.48336535999988,53572.32898848001 2023-01-07,08:29:04.000,7,11075925,12805,0,1673080143,13132.61177199,67.47631623000052,53572.28007864 2023-01-07,08:29:08.000,7,11075944,12645,0,1673080147,13132.699344019995,67.50451274999796,53572.42680816001 2023-01-07,08:29:12.000,7,11075912,12485,0,1673080151,13132.70608032999,67.44107058000372,53572.482705120005 2023-01-07,08:29:16.000,7,11075945,12565,0,1673080155,13132.74649818999,67.39172667000093,53572.4407824 2023-01-07,08:29:20.000,7,11075968,12525,0,1673080159,13132.68587139999,67.41992318999837,53572.42680816001 2023-01-07,08:29:24.000,7,11075925,12805,0,1673080163,13132.67239878,67.37762841000222,53572.41982104 2023-01-07,08:29:28.000,7,11075886,12685,0,1673080167,13132.65218985,67.49041448999924,53572.42680816001 2023-01-07,08:29:32.000,7,11075916,12325,0,1673080171,13132.54440888999,67.54680753000139,53572.34296272 2023-01-07,08:29:36.000,7,11075877,12885,0,1673080175,13132.56461781999,67.4974636199986,53572.39885968 2023-01-07,08:29:40.000,7,11075926,12605,0,1673080179,13132.517463649994,67.53270927000267,53572.35693696001 2023-01-07,08:29:44.000,7,11075960,12805,0,1673080183,13132.598299369994,67.50451274999796,53572.46174376 2023-01-07,08:29:48.000,7,11075900,12605,0,1673080187,13132.63198092,67.52566014000331,53572.482705120005 2023-01-07,08:29:52.000,7,11075916,12645,0,1673080191,13132.59156306,67.47631623000052,53572.482705120005 2023-01-07,08:29:56.000,7,11075890,12605,0,1673080195,13132.598299369994,67.44811971000308,53572.48969224 2023-01-07,08:30:00.000,7,11075914,12365,0,1673080199,13132.62524460999,67.46926710000116,53572.46174376 2023-01-07,08:30:04.000,7,11075911,12525,0,1673080203,13132.58482674999,67.46926710000116,53572.5106536 2023-01-07,08:30:08.000,7,11075927,12445,0,1673080207,13132.57135413,67.44811971000308,53572.46174376 2023-01-07,08:30:12.000,7,11075903,12445,0,1673080211,13132.477045789994,67.50451274999796,53572.37789832001 2023-01-07,08:30:16.000,7,11075871,12565,0,1673080215,13132.530936269999,67.51861101000395,53572.45475664001 2023-01-07,08:30:20.000,7,11075925,12485,0,1673080219,13132.48378209999,67.56795491999947,53572.37789832001 2023-01-07,08:30:24.000,7,11075924,12565,0,1673080223,13132.497254719994,67.58910231000482,53572.44776952 2023-01-07,08:30:28.000,7,11075920,12325,0,1673080227,13132.537672579994,67.63844622000033,53572.5106536 2023-01-07,08:30:32.000,7,11075851,12645,0,1673080231,13132.54440888999,67.63139709000097,53572.531614960004 2023-01-07,08:30:36.000,7,11075917,12485,0,1673080235,13132.510727339999,67.62434796000161,53572.54558920001 2023-01-07,08:30:40.000,7,11075931,12485,0,1673080239,13132.50399102999,67.63844622000033,53572.531614960004 2023-01-07,08:30:44.000,7,11075933,12645,0,1673080243,13132.557881509994,67.64549534999969,53572.51764072 2023-01-07,08:30:48.000,7,11075928,12845,0,1673080247,13132.436627929994,67.66664273999777,53572.3709112 2023-01-07,08:30:52.000,7,11075907,12485,0,1673080251,13132.50399102999,67.7089375200012,53572.47571800001 2023-01-07,08:30:56.000,7,11075937,12765,0,1673080255,13132.48378209999,67.68074100000376,53572.46873088 2023-01-07,08:31:00.000,7,11075927,12645,0,1673080259,13132.510727339999,67.73008490999928,53572.482705120005 2023-01-07,08:31:04.000,7,11075907,12525,0,1673080263,13132.443364239989,67.8076253399995,53572.42680816001 2023-01-07,08:31:08.000,7,11075921,12525,0,1673080267,13132.456836859994,67.80057621000014,53572.531614960004 2023-01-07,08:31:12.000,7,11075927,12845,0,1673080271,13132.456836859994,67.8076253399995,53572.49667936001 2023-01-07,08:31:16.000,7,11075870,12765,0,1673080275,13132.510727339999,67.83582186000422,53572.44776952 2023-01-07,08:31:20.000,7,11075884,12285,0,1673080279,13132.530936269999,67.83582186000422,53572.5106536 2023-01-07,08:31:24.000,7,11075896,12525,0,1673080283,13132.54440888999,67.89926402999845,53572.49667936001 2023-01-07,08:31:28.000,7,11075918,12685,0,1673080287,13132.510727339999,67.84992012000293,53572.39885968 2023-01-07,08:31:32.000,7,11075908,12605,0,1673080291,13132.497254719994,67.89926402999845,53572.433795280005 2023-01-07,08:31:36.000,7,11075917,12485,0,1673080295,13132.61177199,67.84992012000293,53572.51764072 2023-01-07,08:31:40.000,7,11075935,12565,0,1673080299,13132.537672579994,67.92746055000316,53572.4407824 2023-01-07,08:31:44.000,7,11075930,12205,0,1673080303,13132.530936269999,67.97680445999868,53572.52462784001 2023-01-07,08:31:48.000,7,11075910,12645,0,1673080307,13132.557881509994,67.99795185000403,53572.601486160005 2023-01-07,08:31:52.000,7,11075864,12445,0,1673080311,13132.5511452,68.04024663000018,53572.57353768001 2023-01-07,08:31:56.000,7,11075860,12965,0,1673080315,13132.56461781999,68.06139401999826,53572.531614960004 2023-01-07,08:32:00.000,7,11075895,12685,0,1673080319,13132.59156306,68.11073793000105,53572.58751192 2023-01-07,08:32:04.000,7,11075940,12645,0,1673080323,13132.598299369994,68.11073793000105,53572.54558920001 2023-01-07,08:32:08.000,7,11075897,12605,0,1673080327,13132.57135413,68.15303271000448,53572.53860208 2023-01-07,08:32:12.000,7,11075930,12245,0,1673080331,13132.54440888999,68.18827836000128,53572.52462784001 2023-01-07,08:32:16.000,7,11075910,12565,0,1673080335,13132.65218985,68.27286792000086,53572.503666480006 2023-01-07,08:32:20.000,7,11075892,12605,0,1673080339,13132.658926159995,68.32221183000365,53572.552576320006 2023-01-07,08:32:24.000,7,11075872,12285,0,1673080343,13132.759970809995,68.33631009000237,53572.601486160005 2023-01-07,08:32:28.000,7,11075896,12565,0,1673080347,13132.85427915,68.34335922000173,53572.58751192 2023-01-07,08:32:32.000,7,11075918,12365,0,1673080351,13132.88796069999,68.3010644399983,53572.63642176 2023-01-07,08:32:36.000,7,11075920,12525,0,1673080355,13132.90816962999,68.30811356999766,53572.65738312 2023-01-07,08:32:40.000,7,11075845,12725,0,1673080359,13132.968796419991,68.29401530999894,53572.64340888001 2023-01-07,08:32:44.000,7,11075963,12445,0,1673080363,13132.9553238,68.34335922000173,53572.66437024001 2023-01-07,08:32:48.000,7,11075922,12525,0,1673080367,13132.921642249996,68.42089965000196,53572.650396000005 2023-01-07,08:32:52.000,7,11075876,12725,0,1673080371,13132.87448808,68.45614529999875,53572.62943464 2023-01-07,08:32:56.000,7,11075943,12645,0,1673080375,13132.93511487,68.5125383400009,53572.59449904001 2023-01-07,08:33:00.000,7,11075925,12405,0,1673080379,13132.89469701,68.55483312000433,53572.65738312 2023-01-07,08:33:04.000,7,11075888,12725,0,1673080383,13132.921642249996,68.56893138000305,53572.70629296 2023-01-07,08:33:08.000,7,11075903,12445,0,1673080387,13132.9553238,68.60417702999985,53572.69231872001 2023-01-07,08:33:12.000,7,11075923,12645,0,1673080391,13133.015950590001,68.67466833000071,53572.7552028 2023-01-07,08:33:16.000,7,11075918,12445,0,1673080395,13133.022686899996,68.79450354000437,53572.73424144 2023-01-07,08:33:20.000,7,11075912,12485,0,1673080399,13133.090049999992,68.91433875000075,53572.769177040005 2023-01-07,08:33:24.000,7,11075932,12485,0,1673080403,13133.177622030002,68.88614223000332,53572.818086880005 2023-01-07,08:33:28.000,7,11075913,12325,0,1673080407,13133.231512509992,68.8720439700046,53572.769177040005 2023-01-07,08:33:32.000,7,11075910,12445,0,1673080411,13133.197830960002,68.87909310000396,53572.7552028 2023-01-07,08:33:36.000,7,11075852,12525,0,1673080415,13133.285402989997,68.83679832000053,53572.77616416 2023-01-07,08:33:40.000,7,11075947,12725,0,1673080419,13133.251721439992,68.8579457099986,53572.76218992001 2023-01-07,08:33:44.000,7,11075930,12525,0,1673080423,13133.312348229992,68.9072896200014,53572.86000960001 2023-01-07,08:33:48.000,7,11075917,12445,0,1673080427,13133.366238709998,68.9072896200014,53572.84603536 2023-01-07,08:33:52.000,7,11075899,12645,0,1673080431,13133.386447639998,68.94253526999819,53572.84603536 2023-01-07,08:33:56.000,7,11075884,12965,0,1673080435,13133.447074429998,68.95663353000418,53572.86000960001 2023-01-07,08:34:00.000,7,11075912,12725,0,1673080439,13133.467283359998,68.9707317900029,53572.85302248 2023-01-07,08:34:04.000,7,11075938,12725,0,1673080443,13133.447074429998,69.02712482999777,53572.818086880005 2023-01-07,08:34:08.000,7,11075901,12765,0,1673080447,13133.426865499998,69.08351786999992,53572.769177040005 2023-01-07,08:34:12.000,7,11075875,12565,0,1673080451,13133.453810739993,69.12581265000335,53572.84603536 2023-01-07,08:34:16.000,7,11075907,12685,0,1673080455,13133.514437529993,69.13286178000271,53572.80411264 2023-01-07,08:34:20.000,7,11075872,12685,0,1673080459,13133.541382769989,69.12581265000335,53572.85302248 2023-01-07,08:34:24.000,7,11075892,12765,0,1673080463,13133.561591699989,69.118763520004,53572.79013840001 2023-01-07,08:34:28.000,7,11075915,12405,0,1673080467,13133.716526829994,69.17515655999887,53572.90193232 2023-01-07,08:34:32.000,7,11075902,12725,0,1673080471,13133.716526829994,69.19630395000422,53572.866996720004 2023-01-07,08:34:36.000,7,11075906,12845,0,1673080475,13133.75020838,69.26679524999781,53572.94385504 2023-01-07,08:34:40.000,7,11075937,12485,0,1673080479,13133.797362549994,69.30204090000188,53572.99975200001 2023-01-07,08:34:44.000,7,11075940,12445,0,1673080483,13133.837780409995,69.25974611999845,53572.9648164 2023-01-07,08:34:48.000,7,11075895,12925,0,1673080487,13133.77041731,69.27384438000445,53572.92289368 2023-01-07,08:34:52.000,7,11075920,12845,0,1673080491,13133.777153619994,69.2808935100038,53572.8949452 2023-01-07,08:34:56.000,7,11075897,12325,0,1673080495,13133.87146196,69.33728654999868,53572.94385504 2023-01-07,08:35:00.000,7,11075864,12525,0,1673080499,13133.93208875,69.32318828999996,53572.97879064001 2023-01-07,08:35:04.000,7,11075959,12925,0,1673080503,13133.95229768,69.35138481000467,53573.00673912001 2023-01-07,08:35:08.000,7,11075944,12445,0,1673080507,13133.959033989995,69.33728654999868,53572.985777760005 2023-01-07,08:35:12.000,7,11075940,12405,0,1673080511,13133.96577029999,69.33023741999932,53572.99975200001 2023-01-07,08:35:16.000,7,11075915,12605,0,1673080515,13133.96577029999,69.3161391600006,53572.9648164 2023-01-07,08:35:20.000,7,11075951,12525,0,1673080519,13134.01292447,69.37253220000275,53572.985777760005 2023-01-07,08:35:24.000,7,11075917,12525,0,1673080523,13134.0331334,69.35138481000467,53573.02770048001 2023-01-07,08:35:28.000,7,11075890,12605,0,1673080527,13133.999451849995,69.38663046000147,53572.92988080001 2023-01-07,08:35:32.000,7,11075930,12765,0,1673080531,13134.04660601999,69.32318828999996,53572.936867920005 2023-01-07,08:35:36.000,7,11075874,12525,0,1673080535,13134.0331334,69.33728654999868,53572.92289368 2023-01-07,08:35:40.000,7,11075900,12565,0,1673080539,13134.039869709995,69.33023741999932,53572.88097096001 2023-01-07,08:35:44.000,7,11075854,12765,0,1673080543,13133.95229768,69.33023741999932,53572.79013840001 2023-01-07,08:35:48.000,7,11075929,12565,0,1673080547,13134.02639708999,69.37253220000275,53572.92988080001 2023-01-07,08:35:52.000,7,11075931,12565,0,1673080551,13134.039869709995,69.37253220000275,53572.88097096001 2023-01-07,08:35:56.000,7,11075885,12725,0,1673080555,13134.06681494999,69.36548307000339,53572.90891944001 2023-01-07,08:36:00.000,7,11075951,12645,0,1673080559,13134.09376019,69.26679524999781,53572.866996720004 2023-01-07,08:36:04.000,7,11075915,12405,0,1673080563,13134.15438698,69.25974611999845,53572.83904824001 2023-01-07,08:36:08.000,7,11075933,12605,0,1673080567,13134.10723280999,69.2808935100038,53572.73424144 2023-01-07,08:36:12.000,7,11075958,12645,0,1673080571,13134.15438698,69.23154960000102,53572.78315128 2023-01-07,08:36:16.000,7,11075893,12565,0,1673080575,13134.140914359996,69.17515655999887,53572.74122856001 2023-01-07,08:36:20.000,7,11075901,12685,0,1673080579,13134.140914359996,69.09761612999864,53572.699305840004 2023-01-07,08:36:24.000,7,11075963,12565,0,1673080583,13134.15438698,69.0694196100012,53572.74122856001 2023-01-07,08:36:28.000,7,11075960,12685,0,1673080587,13134.17459591,69.0059774399997,53572.78315128 2023-01-07,08:36:32.000,7,11075903,12445,0,1673080591,13134.167859599991,68.99892831000034,53572.76218992001 2023-01-07,08:36:36.000,7,11075877,12445,0,1673080595,13134.147650669991,68.97778092000226,53572.73424144 2023-01-07,08:36:40.000,7,11075936,12285,0,1673080599,13134.188068529991,68.99187918000098,53572.699305840004 2023-01-07,08:36:44.000,7,11075889,12525,0,1673080603,13134.05334233,68.99892831000034,53572.71328008001 2023-01-07,08:36:48.000,7,11075993,12885,0,1673080607,13134.01292447,69.02712482999777,53572.601486160005 2023-01-07,08:36:52.000,7,11075899,12525,0,1673080611,13133.98597922999,69.0059774399997,53572.53860208 2023-01-07,08:36:56.000,7,11075928,12605,0,1673080615,13134.0331334,69.02007569999842,53572.52462784001 2023-01-07,08:37:00.000,7,11075895,12605,0,1673080619,13134.11396912,68.94253526999819,53572.503666480006 2023-01-07,08:37:04.000,7,11075943,12605,0,1673080623,13134.10723280999,68.98483005000162,53572.45475664001 2023-01-07,08:37:08.000,7,11075945,12445,0,1673080627,13134.215013770001,68.91433875000075,53572.552576320006 2023-01-07,08:37:12.000,7,11075970,12685,0,1673080631,13134.235222700001,68.85089657999924,53572.552576320006 2023-01-07,08:37:16.000,7,11075897,12325,0,1673080635,13134.235222700001,68.83679832000053,53572.531614960004 2023-01-07,08:37:20.000,7,11075957,12645,0,1673080639,13134.268904249991,68.82270006000181,53572.54558920001 2023-01-07,08:37:24.000,7,11075921,12765,0,1673080643,13134.282376869996,68.84384744999988,53572.482705120005 2023-01-07,08:37:28.000,7,11075929,12765,0,1673080647,13134.282376869996,68.92843700999947,53572.5106536 2023-01-07,08:37:32.000,7,11075895,12685,0,1673080651,13134.215013770001,68.9072896200014,53572.4407824 2023-01-07,08:37:36.000,7,11075937,12805,0,1673080655,13134.289113179992,68.90024049000203,53572.46174376 2023-01-07,08:37:40.000,7,11075904,12445,0,1673080659,13134.262167939996,68.90024049000203,53572.39885968 2023-01-07,08:37:44.000,7,11075913,12805,0,1673080663,13134.390157829992,68.82974919000117,53572.433795280005 2023-01-07,08:37:48.000,7,11075924,12445,0,1673080667,13134.491202479992,68.78040527999838,53572.47571800001 2023-01-07,08:37:52.000,7,11075871,12805,0,1673080671,13134.504675099997,68.73811050000222,53572.503666480006 2023-01-07,08:37:56.000,7,11075906,12645,0,1673080675,13134.531620339993,68.75220876000094,53572.51764072 2023-01-07,08:38:00.000,7,11075902,12605,0,1673080679,13134.545092959997,68.7240122400035,53572.531614960004 2023-01-07,08:38:04.000,7,11075902,12285,0,1673080683,13134.578774510002,68.73811050000222,53572.552576320006 2023-01-07,08:38:08.000,7,11075908,12525,0,1673080687,13134.504675099997,68.77335614999902,53572.4407824 2023-01-07,08:38:12.000,7,11075885,12485,0,1673080691,13134.477729860002,68.73106137000286,53572.34994984 2023-01-07,08:38:16.000,7,11075934,12525,0,1673080695,13134.511411409992,68.68171746000007,53572.47571800001 2023-01-07,08:38:20.000,7,11075956,12525,0,1673080699,13134.538356650002,68.67466833000071,53572.44776952 2023-01-07,08:38:24.000,7,11075956,12645,0,1673080703,13134.531620339993,68.660570070002,53572.41283392 2023-01-07,08:38:28.000,7,11075916,12645,0,1673080707,13134.572038199993,68.64647181000328,53572.51764072 2023-01-07,08:38:32.000,7,11075921,12565,0,1673080711,13134.659610229988,68.62532441999792,53572.45475664001 2023-01-07,08:38:36.000,7,11075901,12525,0,1673080715,13134.605719749998,68.54073485999834,53572.45475664001 2023-01-07,08:38:40.000,7,11075905,12285,0,1673080719,13134.625928679998,68.52663659999962,53572.42680816001 2023-01-07,08:38:44.000,7,11075933,12565,0,1673080723,13134.632664989993,68.44204704000003,53572.40584680001 2023-01-07,08:38:48.000,7,11075917,12525,0,1673080727,13134.545092959997,68.4138505200026,53572.384885440006 2023-01-07,08:38:52.000,7,11075871,12565,0,1673080731,13134.423839379997,68.35745748000045,53572.25911728001 2023-01-07,08:38:56.000,7,11075946,12845,0,1673080735,13134.450784619992,68.35040835000109,53572.30104 2023-01-07,08:39:00.000,7,11075899,12565,0,1673080739,13134.450784619992,68.37155573999917,53572.266104400005 2023-01-07,08:39:04.000,7,11075922,12365,0,1673080743,13134.423839379997,68.33631009000237,53572.25911728001 2023-01-07,08:39:08.000,7,11075925,12565,0,1673080747,13134.423839379997,68.32221183000365,53572.315014240005 2023-01-07,08:39:12.000,7,11075891,12525,0,1673080751,13134.383421519997,68.27286792000086,53572.25213016 2023-01-07,08:39:16.000,7,11075897,12605,0,1673080755,13134.369948899992,68.2658187900015,53572.23815592001 2023-01-07,08:39:20.000,7,11075919,12565,0,1673080759,13134.336267350001,68.24467140000343,53572.25213016 2023-01-07,08:39:24.000,7,11075897,12805,0,1673080763,13134.309322109992,68.16008184000384,53572.2311688 2023-01-07,08:39:28.000,7,11075923,12565,0,1673080767,13134.181332219996,68.19532749000064,53572.14033624001 2023-01-07,08:39:32.000,7,11075901,12405,0,1673080771,13134.221750079996,68.20942574999935,53572.14033624001 2023-01-07,08:39:36.000,7,11075875,12285,0,1673080775,13134.161123289996,68.16008184000384,53572.098413520005 2023-01-07,08:39:40.000,7,11075896,12685,0,1673080779,13134.167859599991,68.12483618999977,53572.15431048 2023-01-07,08:39:44.000,7,11075911,12525,0,1673080783,13134.12744173999,68.08254141000361,53572.06347792 2023-01-07,08:39:48.000,7,11075891,12565,0,1673080787,13134.181332219996,68.04024663000018,53572.098413520005 2023-01-07,08:39:52.000,7,11075886,12645,0,1673080791,13134.181332219996,68.04729575999954,53572.07046504001 2023-01-07,08:39:56.000,7,11075946,12525,0,1673080795,13134.10723280999,68.04024663000018,53572.08443928 2023-01-07,08:40:00.000,7,11075936,12685,0,1673080799,13134.12744173999,68.01205011000275,53572.02155520001 2023-01-07,08:40:04.000,7,11075915,12445,0,1673080803,13134.100496499996,68.00500098000339,53572.02155520001 2023-01-07,08:40:08.000,7,11075885,12685,0,1673080807,13134.02639708999,67.97680445999868,53571.86783856 2023-01-07,08:40:12.000,7,11075899,12285,0,1673080811,13134.04660601999,67.90631315999781,53571.9167484 2023-01-07,08:40:16.000,7,11075936,12485,0,1673080815,13134.00618815999,67.94155881000188,53571.86783856 2023-01-07,08:40:20.000,7,11075918,12445,0,1673080819,13133.92535243999,68.0190992400021,53571.881812800006 2023-01-07,08:40:24.000,7,11075894,12605,0,1673080823,13133.87146196,68.03319750000082,53571.86783856 2023-01-07,08:40:28.000,7,11075888,12325,0,1673080827,13133.918616129995,68.07549228000426,53571.94469688 2023-01-07,08:40:32.000,7,11075917,12845,0,1673080831,13133.90514350999,67.99795185000403,53571.90277416001 2023-01-07,08:40:36.000,7,11075931,12605,0,1673080835,13133.938825059995,67.90631315999781,53571.89578704 2023-01-07,08:40:40.000,7,11075933,12285,0,1673080839,13133.97250661,67.87106751000101,53571.860851440004 2023-01-07,08:40:44.000,7,11075874,12485,0,1673080843,13133.959033989995,67.87106751000101,53571.83989008 2023-01-07,08:40:48.000,7,11075934,12685,0,1673080847,13133.93208875,67.90631315999781,53571.79796736 2023-01-07,08:40:52.000,7,11075921,12565,0,1673080851,13133.878198269995,67.88516576999973,53571.763031760005 2023-01-07,08:40:56.000,7,11075955,12285,0,1673080855,13133.8310441,67.87811664000037,53571.70014768 2023-01-07,08:41:00.000,7,11075909,12565,0,1673080859,13133.89167089,67.8076253399995,53571.78399312001 2023-01-07,08:41:04.000,7,11075942,12405,0,1673080863,13133.89167089,67.76533056000335,53571.73508328001 2023-01-07,08:41:08.000,7,11075920,12245,0,1673080867,13133.817571479995,67.8076253399995,53571.72809616 2023-01-07,08:41:12.000,7,11075935,12725,0,1673080871,13133.74347206999,67.78647795000143,53571.7420704 2023-01-07,08:41:16.000,7,11075952,12525,0,1673080875,13133.68284527999,67.82172359999822,53571.714121920006 2023-01-07,08:41:20.000,7,11075900,12805,0,1673080879,13133.642427419989,67.84992012000293,53571.73508328001 2023-01-07,08:41:24.000,7,11075929,12565,0,1673080883,13133.642427419989,67.84287099000358,53571.6721992 2023-01-07,08:41:28.000,7,11075948,12645,0,1673080887,13133.676108969994,67.83582186000422,53571.63027648 2023-01-07,08:41:32.000,7,11075921,12285,0,1673080891,13133.581800629989,67.77942882000207,53571.58136664 2023-01-07,08:41:36.000,7,11075904,12605,0,1673080895,13133.548119079998,67.75123230000463,53571.67918632 2023-01-07,08:41:40.000,7,11075934,12565,0,1673080899,13133.494228599993,67.81467446999886,53571.602328 2023-01-07,08:41:44.000,7,11075912,12645,0,1673080903,13133.453810739993,67.83582186000422,53571.57437952 2023-01-07,08:41:48.000,7,11075950,12565,0,1673080907,13133.440338119988,67.76533056000335,53571.63726360001 2023-01-07,08:41:52.000,7,11075966,12685,0,1673080911,13133.420129190003,67.8076253399995,53571.62328936 2023-01-07,08:41:56.000,7,11075929,12805,0,1673080915,13133.426865499998,67.79352708000079,53571.63726360001 2023-01-07,08:42:00.000,7,11075888,12445,0,1673080919,13133.460547049988,67.83582186000422,53571.58136664 2023-01-07,08:42:04.000,7,11075945,12605,0,1673080923,13133.406656569998,67.87106751000101,53571.595340880005 2023-01-07,08:42:08.000,7,11075923,12525,0,1673080927,13133.305611919997,67.91336229000444,53571.51149544 2023-01-07,08:42:12.000,7,11075909,12525,0,1673080931,13133.292139299992,67.9204114200038,53571.5324568 2023-01-07,08:42:16.000,7,11075927,12605,0,1673080935,13133.137204170001,67.91336229000444,53571.49053408001 2023-01-07,08:42:20.000,7,11075941,12485,0,1673080939,13133.191094649992,67.87811664000037,53571.525469680004 2023-01-07,08:42:24.000,7,11075937,12325,0,1673080943,13133.238248820002,67.87106751000101,53571.44162424 2023-01-07,08:42:28.000,7,11075892,12725,0,1673080947,13133.305611919997,67.87106751000101,53571.4625856 2023-01-07,08:42:32.000,7,11075918,12485,0,1673080951,13133.197830960002,67.94155881000188,53571.44861136001 2023-01-07,08:42:36.000,7,11075946,12525,0,1673080955,13133.265194059997,67.91336229000444,53571.51848256001 2023-01-07,08:42:40.000,7,11075893,12245,0,1673080959,13133.116995240001,67.9556570700006,53571.40668864 2023-01-07,08:42:44.000,7,11075929,12605,0,1673080963,13133.164149409997,67.87811664000037,53571.40668864 2023-01-07,08:42:48.000,7,11075899,12645,0,1673080967,13133.076577380001,67.89926402999845,53571.357778800004 2023-01-07,08:42:52.000,7,11075925,12685,0,1673080971,13133.090049999992,67.91336229000444,53571.497521200006 2023-01-07,08:42:56.000,7,11075955,12725,0,1673080975,13132.9553238,67.99795185000403,53571.28092048001 2023-01-07,08:43:00.000,7,11075973,12765,0,1673080979,13133.116995240001,67.98385358999803,53571.43463712 2023-01-07,08:43:04.000,7,11075894,12285,0,1673080983,13133.123731549997,67.96975532999932,53571.43463712 2023-01-07,08:43:08.000,7,11075912,12725,0,1673080987,13133.130467859992,67.9556570700006,53571.48354696 2023-01-07,08:43:12.000,7,11075947,12805,0,1673080991,13133.076577380001,67.93450968000252,53571.40668864 2023-01-07,08:43:16.000,7,11075887,12645,0,1673080995,13133.130467859992,67.87811664000037,53571.46957272001 2023-01-07,08:43:20.000,7,11075899,12645,0,1673080999,13133.103522619997,67.82172359999822,53571.53944392001 2023-01-07,08:43:24.000,7,11075919,12765,0,1673081003,13133.211303579992,67.79352708000079,53571.5324568 2023-01-07,08:43:28.000,7,11075931,12365,0,1673081007,13133.123731549997,67.83582186000422,53571.45559848 2023-01-07,08:43:32.000,7,11075931,12485,0,1673081011,13133.157413100002,67.81467446999886,53571.497521200006 2023-01-07,08:43:36.000,7,11075905,12805,0,1673081015,13133.164149409997,67.8076253399995,53571.51149544 2023-01-07,08:43:40.000,7,11075938,12325,0,1673081019,13133.184358339997,67.79352708000079,53571.55341816 2023-01-07,08:43:44.000,7,11075928,12445,0,1673081023,13133.123731549997,67.75123230000463,53571.46957272001 2023-01-07,08:43:48.000,7,11075916,12445,0,1673081027,13133.197830960002,67.65959360999841,53571.63027648 2023-01-07,08:43:52.000,7,11075914,12445,0,1673081031,13133.271930369992,67.57500404999882,53571.60931512 2023-01-07,08:43:56.000,7,11075941,12685,0,1673081035,13133.278666680002,67.4974636199986,53571.60931512 2023-01-07,08:44:00.000,7,11075896,12525,0,1673081039,13133.191094649992,67.53975840000203,53571.63726360001 2023-01-07,08:44:04.000,7,11075943,12485,0,1673081043,13133.204567269997,67.55385666000075,53571.57437952 2023-01-07,08:44:08.000,7,11075899,12725,0,1673081047,13133.157413100002,67.58205317999818,53571.55341816 2023-01-07,08:44:12.000,7,11075941,12605,0,1673081051,13133.197830960002,67.53975840000203,53571.58835376001 2023-01-07,08:44:16.000,7,11075896,12565,0,1673081055,13133.110258929992,67.51156188000459,53571.4625856 2023-01-07,08:44:20.000,7,11075923,12565,0,1673081059,13133.204567269997,67.42697231999773,53571.60931512 2023-01-07,08:44:24.000,7,11075975,12365,0,1673081063,13133.103522619997,67.38467754000158,53571.5324568 2023-01-07,08:44:28.000,7,11075943,12325,0,1673081067,13133.177622030002,67.37057928000286,53571.665212080006 2023-01-07,08:44:32.000,7,11075956,12725,0,1673081071,13133.164149409997,67.35648102000414,53571.61630224001 2023-01-07,08:44:36.000,7,11075884,12525,0,1673081075,13133.204567269997,67.37762841000222,53571.665212080006 2023-01-07,08:44:40.000,7,11075949,12565,0,1673081079,13133.170885719992,67.34238275999815,53571.65822496001 2023-01-07,08:44:44.000,7,11075934,12605,0,1673081083,13133.157413100002,67.26484232999792,53571.63027648 2023-01-07,08:44:48.000,7,11075935,12445,0,1673081087,13133.116995240001,67.20844929000305,53571.53944392001 2023-01-07,08:44:52.000,7,11075953,12445,0,1673081091,13133.123731549997,67.20140016000369,53571.58136664 2023-01-07,08:44:56.000,7,11075964,12805,0,1673081095,13133.110258929992,67.25779319999856,53571.60931512 2023-01-07,08:45:00.000,7,11075932,12645,0,1673081099,13133.090049999992,67.27894059000391,53571.665212080006 2023-01-07,08:45:04.000,7,11075931,12565,0,1673081103,13133.130467859992,67.27189146000455,53571.644250720004 2023-01-07,08:45:08.000,7,11075955,12405,0,1673081107,13133.184358339997,67.26484232999792,53571.7420704 2023-01-07,08:45:12.000,7,11075927,12485,0,1673081111,13133.170885719992,67.22959668000112,53571.73508328001 2023-01-07,08:45:16.000,7,11075917,12645,0,1673081115,13133.258457750002,67.2154984200024,53571.72809616 2023-01-07,08:45:20.000,7,11075931,12645,0,1673081119,13133.244985129997,67.16615450999961,53571.72809616 2023-01-07,08:45:24.000,7,11075912,12565,0,1673081123,13133.244985129997,67.20844929000305,53571.763031760005 2023-01-07,08:45:28.000,7,11075928,12525,0,1673081127,13133.197830960002,67.18730189999769,53571.70014768 2023-01-07,08:45:32.000,7,11075912,12645,0,1673081131,13133.150676789992,67.20844929000305,53571.68617344001 2023-01-07,08:45:36.000,7,11075962,12445,0,1673081135,13133.137204170001,67.22254755000176,53571.665212080006 2023-01-07,08:45:40.000,7,11075937,12605,0,1673081139,13133.150676789992,67.27189146000455,53571.7420704 2023-01-07,08:45:44.000,7,11075919,13005,0,1673081143,13133.170885719992,67.25779319999856,53571.763031760005 2023-01-07,08:45:48.000,7,11075892,12525,0,1673081147,13133.265194059997,67.25779319999856,53571.777006 2023-01-07,08:45:52.000,7,11075891,12525,0,1673081151,13133.339293470002,67.2507440699992,53571.811941600005 2023-01-07,08:45:56.000,7,11075986,12285,0,1673081155,13133.352766089993,67.2154984200024,53571.85386432001 2023-01-07,08:46:00.000,7,11075932,12645,0,1673081159,13133.413392879993,67.19435103000433,53571.90277416001 2023-01-07,08:46:04.000,7,11075937,12525,0,1673081163,13133.420129190003,67.12385973000346,53571.93770976 2023-01-07,08:46:08.000,7,11075921,12605,0,1673081167,13133.440338119988,67.06746669000131,53571.88879992 2023-01-07,08:46:12.000,7,11075925,12645,0,1673081171,13133.440338119988,66.99697539000044,53571.92373552001 2023-01-07,08:46:16.000,7,11075892,12645,0,1673081175,13133.393183949993,66.96172974000365,53571.881812800006 2023-01-07,08:46:20.000,7,11075921,12485,0,1673081179,13133.440338119988,66.98287713000173,53571.85386432001 2023-01-07,08:46:24.000,7,11075924,12445,0,1673081183,13133.372975019993,66.91238583000086,53571.93770976 2023-01-07,08:46:28.000,7,11075959,12725,0,1673081187,13133.359502400002,66.9405823499983,53572.03552944 2023-01-07,08:46:32.000,7,11075919,12445,0,1673081191,13133.332557159993,66.94763147999765,53572.028542320004 2023-01-07,08:46:36.000,7,11075976,12645,0,1673081195,13133.406656569998,66.91238583000086,53572.0564908 2023-01-07,08:46:40.000,7,11075949,12725,0,1673081199,13133.399920260003,66.81369801000255,53572.07046504001 2023-01-07,08:46:44.000,7,11075960,12525,0,1673081203,13133.420129190003,66.78550148999784,53572.0564908 2023-01-07,08:46:48.000,7,11075925,12645,0,1673081207,13133.406656569998,66.6938627999989,53572.04251656001 2023-01-07,08:46:52.000,7,11075875,12765,0,1673081211,13133.366238709998,66.63746976000402,53572.04251656001 2023-01-07,08:46:56.000,7,11075889,12805,0,1673081215,13133.413392879993,66.58107672000187,53572.07745216 2023-01-07,08:47:00.000,7,11075873,12805,0,1673081219,13133.420129190003,66.52468367999973,53572.049503680006 2023-01-07,08:47:04.000,7,11075900,12565,0,1673081223,13133.420129190003,66.50353629000165,53572.04251656001 2023-01-07,08:47:08.000,7,11075915,12645,0,1673081227,13133.440338119988,66.43304499000078,53572.098413520005 2023-01-07,08:47:12.000,7,11075949,12445,0,1673081231,13133.460547049988,66.28501325999969,53572.07745216 2023-01-07,08:47:16.000,7,11075897,12445,0,1673081235,13133.447074429998,66.22862022000481,53572.08443928 2023-01-07,08:47:20.000,7,11075913,12365,0,1673081239,13133.440338119988,66.20747282999946,53572.07046504001 2023-01-07,08:47:24.000,7,11075874,12485,0,1673081243,13133.420129190003,66.20747282999946,53572.0564908 2023-01-07,08:47:28.000,7,11075889,12485,0,1673081247,13133.339293470002,66.20747282999946,53572.028542320004 2023-01-07,08:47:32.000,7,11075888,12445,0,1673081251,13133.319084540002,66.11583414000052,53571.9866196 2023-01-07,08:47:36.000,7,11075934,12525,0,1673081255,13133.325820849997,66.02419545000157,53572.000593840006 2023-01-07,08:47:40.000,7,11075926,12605,0,1673081259,13133.346029779997,65.94665502000134,53572.00758096 2023-01-07,08:47:44.000,7,11075917,12605,0,1673081263,13133.359502400002,65.78452503000153,53572.07745216 2023-01-07,08:47:48.000,7,11075916,12405,0,1673081267,13133.386447639998,65.67878808000387,53572.08443928 2023-01-07,08:47:52.000,7,11075879,12485,0,1673081271,13133.366238709998,65.62944417000108,53572.08443928 2023-01-07,08:47:56.000,7,11075867,12565,0,1673081275,13133.258457750002,65.59419852000428,53572.11238776 2023-01-07,08:48:00.000,7,11075867,12605,0,1673081279,13133.231512509992,65.60124765000364,53572.09142640001 2023-01-07,08:48:04.000,7,11075922,12485,0,1673081283,13133.157413100002,65.51665809000406,53572.049503680006 2023-01-07,08:48:08.000,7,11075916,12485,0,1673081287,13133.164149409997,65.44616679000319,53572.000593840006 2023-01-07,08:48:12.000,7,11075905,12645,0,1673081291,13133.076577380001,65.35452810000425,53571.94469688 2023-01-07,08:48:16.000,7,11075977,12685,0,1673081295,13133.076577380001,65.22764376000123,53571.97264536001 2023-01-07,08:48:20.000,7,11075906,12525,0,1673081299,13133.056368450001,65.1853489799978,53571.86783856 2023-01-07,08:48:24.000,7,11075918,12645,0,1673081303,13133.022686899996,65.150103330001,53571.9167484 2023-01-07,08:48:28.000,7,11075892,12325,0,1673081307,13133.002477969996,65.05846464000206,53571.930722640005 2023-01-07,08:48:32.000,7,11075929,12565,0,1673081311,13132.995741660001,65.00912072999927,53571.93770976 2023-01-07,08:48:36.000,7,11075871,12685,0,1673081315,13132.962060109996,64.88223639000353,53571.860851440004 2023-01-07,08:48:40.000,7,11075932,12725,0,1673081319,13132.88796069999,64.86108899999817,53571.9167484 2023-01-07,08:48:44.000,7,11075898,12605,0,1673081323,13132.820597599995,64.84699073999946,53571.811941600005 2023-01-07,08:48:48.000,7,11075945,12725,0,1673081327,13132.739761879995,64.86108899999817,53571.7420704 2023-01-07,08:48:52.000,7,11075947,12805,0,1673081331,13132.679135089995,64.85403986999881,53571.70014768 2023-01-07,08:48:56.000,7,11075915,12565,0,1673081335,13132.578090439994,64.74125379000179,53571.78399312001 2023-01-07,08:49:00.000,7,11075906,12445,0,1673081339,13132.62524460999,64.63551684000413,53571.67918632 2023-01-07,08:49:04.000,7,11075895,12445,0,1673081343,13132.62524460999,64.58617293000134,53571.665212080006 2023-01-07,08:49:08.000,7,11075931,12485,0,1673081347,13132.61177199,64.4945342400024,53571.72809616 2023-01-07,08:49:12.000,7,11075913,12685,0,1673081351,13132.557881509994,64.41699381000217,53571.6721992 2023-01-07,08:49:16.000,7,11075962,12685,0,1673081355,13132.443364239989,64.39584642000409,53571.6721992 2023-01-07,08:49:20.000,7,11075908,12485,0,1673081359,13132.376001139994,64.36060077000002,53571.62328936 2023-01-07,08:49:24.000,7,11075925,12485,0,1673081363,13132.315374349993,64.36060077000002,53571.61630224001 2023-01-07,08:49:28.000,7,11075927,12685,0,1673081367,13132.180648150003,64.37469902999874,53571.55341816 2023-01-07,08:49:32.000,7,11075905,12525,0,1673081371,13132.241274939988,64.33240425000258,53571.602328 2023-01-07,08:49:36.000,7,11075966,12605,0,1673081375,13132.113285049993,64.32535512000322,53571.44861136001 2023-01-07,08:49:40.000,7,11075925,12485,0,1673081379,13132.160439220002,64.25486382000236,53571.48354696 2023-01-07,08:49:44.000,7,11075957,12645,0,1673081383,13132.099812430002,64.17027426000277,53571.3927144 2023-01-07,08:49:48.000,7,11075891,12365,0,1673081387,13132.153702909993,64.1350286099987,53571.53944392001 2023-01-07,08:49:52.000,7,11075920,12525,0,1673081391,13132.153702909993,64.17732339000213,53571.497521200006 2023-01-07,08:49:56.000,7,11075935,12605,0,1673081395,13132.032449329992,64.16322513000341,53571.50450832 2023-01-07,08:50:00.000,7,11075964,12525,0,1673081399,13131.998767780002,64.11388122000062,53571.44162424 2023-01-07,08:50:04.000,7,11075897,12485,0,1673081403,13131.951613609992,64.18437252000149,53571.4625856 2023-01-07,08:50:08.000,7,11075898,12485,0,1673081407,13131.776469550001,64.24076556000364,53571.34380456 2023-01-07,08:50:12.000,7,11075895,12485,0,1673081411,13131.722579069996,64.26191295000172,53571.378740160006 2023-01-07,08:50:16.000,7,11075918,12605,0,1673081415,13131.742787999996,64.32535512000322,53571.42066288001 2023-01-07,08:50:20.000,7,11075942,12605,0,1673081419,13131.73605169,64.36764989999938,53571.378740160006 2023-01-07,08:50:24.000,7,11075951,12445,0,1673081423,13131.729315379991,64.3465025100013,53571.42066288001 2023-01-07,08:50:28.000,7,11075921,12565,0,1673081427,13131.870777889992,64.32535512000322,53571.48354696 2023-01-07,08:50:32.000,7,11075889,12685,0,1673081431,13131.870777889992,64.33240425000258,53571.45559848 2023-01-07,08:50:36.000,7,11075929,12445,0,1673081435,13131.810151099991,64.36060077000002,53571.46957272001 2023-01-07,08:50:40.000,7,11075932,12605,0,1673081439,13131.810151099991,64.43814120000025,53571.546431040006 2023-01-07,08:50:44.000,7,11075887,12405,0,1673081443,13131.837096340001,64.4945342400024,53571.49053408001 2023-01-07,08:50:48.000,7,11075976,12445,0,1673081447,13131.776469550001,64.55092728000454,53571.5324568 2023-01-07,08:50:52.000,7,11075983,12525,0,1673081451,13131.762996929996,64.58617293000134,53571.44162424 2023-01-07,08:50:56.000,7,11075899,12565,0,1673081455,13131.810151099991,64.60732031999942,53571.48354696 2023-01-07,08:51:00.000,7,11075914,12205,0,1673081459,13131.810151099991,64.691909879999,53571.497521200006 2023-01-07,08:51:04.000,7,11075928,12565,0,1673081463,13131.971822539992,64.72010640000371,53571.595340880005 2023-01-07,08:51:08.000,7,11075921,12765,0,1673081467,13131.958349920002,64.79059770000458,53571.595340880005 2023-01-07,08:51:12.000,7,11075914,12285,0,1673081471,13131.958349920002,64.85403986999881,53571.65123784 2023-01-07,08:51:16.000,7,11075935,12485,0,1673081475,13132.012240399992,64.85403986999881,53571.644250720004 2023-01-07,08:51:20.000,7,11075897,12405,0,1673081479,13132.086339809997,64.8046959600033,53571.714121920006 2023-01-07,08:51:24.000,7,11075905,12485,0,1673081483,13132.072867189992,64.8046959600033,53571.70014768 2023-01-07,08:51:28.000,7,11075938,12605,0,1673081487,13132.018976710002,64.87518726000417,53571.65123784 2023-01-07,08:51:32.000,7,11075916,12805,0,1673081491,13131.992031469992,64.97387508000247,53571.595340880005 2023-01-07,08:51:36.000,7,11075891,12565,0,1673081495,13132.018976710002,65.0514155100027,53571.67918632 2023-01-07,08:51:40.000,7,11075879,12445,0,1673081499,13132.025713019997,65.05846464000206,53571.714121920006 2023-01-07,08:51:44.000,7,11075902,12725,0,1673081503,13131.965086229997,65.12895594000292,53571.70713480001 2023-01-07,08:51:48.000,7,11075928,12525,0,1673081507,13132.079603500002,65.15715246000036,53571.73508328001 2023-01-07,08:51:52.000,7,11075932,12485,0,1673081511,13132.153702909993,65.14305420000164,53571.7420704 2023-01-07,08:51:56.000,7,11075907,12485,0,1673081515,13132.200857080003,65.12190681000357,53571.77001888 2023-01-07,08:52:00.000,7,11075905,12605,0,1673081519,13132.180648150003,65.12190681000357,53571.74905752 2023-01-07,08:52:04.000,7,11075930,12565,0,1673081523,13132.200857080003,65.12895594000292,53571.73508328001 2023-01-07,08:52:08.000,7,11075934,12405,0,1673081527,13132.153702909993,65.16420158999972,53571.6721992 2023-01-07,08:52:12.000,7,11075880,12805,0,1673081531,13132.200857080003,65.1148576800042,53571.67918632 2023-01-07,08:52:16.000,7,11075940,12525,0,1673081535,13132.200857080003,65.10075941999821,53571.65123784 2023-01-07,08:52:20.000,7,11075966,12725,0,1673081539,13132.261483869988,65.09371028999885,53571.73508328001 2023-01-07,08:52:24.000,7,11075934,12605,0,1673081543,13132.227802319998,65.15715246000036,53571.777006 2023-01-07,08:52:28.000,7,11075965,12605,0,1673081547,13132.295165419993,65.19239811000443,53571.80495448001 2023-01-07,08:52:32.000,7,11075912,12605,0,1673081551,13132.254747559993,65.25584027999867,53571.75604464001 2023-01-07,08:52:36.000,7,11075900,12445,0,1673081555,13132.261483869988,65.32633157999953,53571.763031760005 2023-01-07,08:52:40.000,7,11075941,12645,0,1673081559,13132.288429109998,65.28403680000338,53571.80495448001 2023-01-07,08:52:44.000,7,11075888,12245,0,1673081563,13132.355792209994,65.20649637000315,53571.79796736 2023-01-07,08:52:48.000,7,11075986,12485,0,1673081567,13132.376001139994,65.19239811000443,53571.75604464001 2023-01-07,08:52:52.000,7,11075925,12205,0,1673081571,13132.349055899998,65.13600507000228,53571.70014768 2023-01-07,08:52:56.000,7,11075918,12685,0,1673081575,13132.281692799988,65.150103330001,53571.68617344001 2023-01-07,08:53:00.000,7,11075899,12485,0,1673081579,13132.315374349993,65.150103330001,53571.74905752 2023-01-07,08:53:04.000,7,11075930,12605,0,1673081583,13132.248011249998,65.23469289000059,53571.714121920006 2023-01-07,08:53:08.000,7,11075887,12525,0,1673081587,13132.281692799988,65.29108593000274,53571.83989008 2023-01-07,08:53:12.000,7,11075888,12605,0,1673081591,13132.288429109998,65.28403680000338,53571.79098024 2023-01-07,08:53:16.000,7,11075900,12565,0,1673081595,13132.322110659989,65.31223332000081,53571.83989008 2023-01-07,08:53:20.000,7,11075893,12445,0,1673081599,13132.349055899998,65.26288940999802,53571.777006 2023-01-07,08:53:24.000,7,11075899,12405,0,1673081603,13132.349055899998,65.26993854000466,53571.72809616 2023-01-07,08:53:28.000,7,11075924,12365,0,1673081607,13132.308638039998,65.26993854000466,53571.70713480001 2023-01-07,08:53:32.000,7,11075938,12445,0,1673081611,13132.288429109998,65.30518419000146,53571.693160560004 2023-01-07,08:53:36.000,7,11075909,12325,0,1673081615,13132.268220179998,65.26288940999802,53571.6721992 2023-01-07,08:53:40.000,7,11075899,12405,0,1673081619,13132.214329699993,65.25584027999867,53571.63027648 2023-01-07,08:53:44.000,7,11075941,12645,0,1673081623,13132.254747559993,65.2487911499993,53571.60931512 2023-01-07,08:53:48.000,7,11075917,12725,0,1673081627,13132.301901729988,65.27698767000402,53571.67918632 2023-01-07,08:53:52.000,7,11075926,12445,0,1673081631,13132.322110659989,65.30518419000146,53571.75604464001 2023-01-07,08:53:56.000,7,11075911,12445,0,1673081635,13132.369264829998,65.40387200999976,53571.79796736 2023-01-07,08:54:00.000,7,11075891,12605,0,1673081639,13132.382737449989,65.42501939999784,53571.72110904 2023-01-07,08:54:04.000,7,11075947,12605,0,1673081643,13132.402946379989,65.37567549000232,53571.714121920006 2023-01-07,08:54:08.000,7,11075889,12565,0,1673081647,13132.409682689999,65.38977375000104,53571.61630224001 2023-01-07,08:54:12.000,7,11075963,12525,0,1673081651,13132.402946379989,65.37567549000232,53571.665212080006 2023-01-07,08:54:16.000,7,11075963,12365,0,1673081655,13132.402946379989,65.38272462000168,53571.595340880005 2023-01-07,08:54:20.000,7,11075927,12445,0,1673081659,13132.429891619999,65.46026505000191,53571.61630224001 2023-01-07,08:54:24.000,7,11075907,12365,0,1673081663,13132.362528519989,65.51665809000406,53571.50450832 2023-01-07,08:54:28.000,7,11075911,12485,0,1673081667,13132.46357316999,65.52370722000342,53571.60931512 2023-01-07,08:54:32.000,7,11075916,12645,0,1673081671,13132.497254719994,65.51665809000406,53571.68617344001 2023-01-07,08:54:36.000,7,11075927,12525,0,1673081675,13132.58482674999,65.5448546100015,53571.65822496001 2023-01-07,08:54:40.000,7,11075957,12645,0,1673081679,13132.638717229995,65.51665809000406,53571.644250720004 2023-01-07,08:54:44.000,7,11075894,12285,0,1673081683,13132.70608032999,65.52370722000342,53571.65822496001 2023-01-07,08:54:48.000,7,11075936,12565,0,1673081687,13132.62524460999,65.53075635000278,53571.51149544 2023-01-07,08:54:52.000,7,11075921,12605,0,1673081691,13132.65218985,65.5448546100015,53571.58136664 2023-01-07,08:54:56.000,7,11075898,12725,0,1673081695,13132.63198092,65.5448546100015,53571.56739240001 2023-01-07,08:55:00.000,7,11075882,12805,0,1673081699,13132.65218985,65.60124765000364,53571.61630224001 2023-01-07,08:55:04.000,7,11075920,12725,0,1673081703,13132.60503567999,65.68583721000323,53571.5324568 2023-01-07,08:55:08.000,7,11075880,12645,0,1673081707,13132.65218985,65.71403373000066,53571.65123784 2023-01-07,08:55:12.000,7,11075934,12485,0,1673081711,13132.67239878,65.76337764000345,53571.62328936 2023-01-07,08:55:16.000,7,11075871,12525,0,1673081715,13132.69260771,65.78452503000153,53571.70713480001 2023-01-07,08:55:20.000,7,11075912,12685,0,1673081719,13132.800388669995,65.76337764000345,53571.70713480001 2023-01-07,08:55:24.000,7,11075869,12405,0,1673081723,13132.86775176999,65.77747590000217,53571.70014768 2023-01-07,08:55:28.000,7,11075907,12565,0,1673081727,13132.84754283999,65.83386894000432,53571.714121920006 2023-01-07,08:55:32.000,7,11075904,12485,0,1673081731,13132.85427915,65.84796720000304,53571.61630224001 2023-01-07,08:55:36.000,7,11075905,12725,0,1673081735,13132.881224389996,65.84091807000368,53571.63726360001 2023-01-07,08:55:40.000,7,11075892,12765,0,1673081739,13132.82733390999,65.84091807000368,53571.595340880005 2023-01-07,08:55:44.000,7,11075914,12605,0,1673081743,13132.93511487,65.8550163300024,53571.67918632 2023-01-07,08:55:48.000,7,11075927,12565,0,1673081747,13132.941851179996,65.89731110999855,53571.73508328001 2023-01-07,08:55:52.000,7,11075921,12685,0,1673081751,13132.968796419991,65.86911459000112,53571.777006 2023-01-07,08:55:56.000,7,11075909,12805,0,1673081755,13132.982269039996,65.93960589000199,53571.75604464001 2023-01-07,08:56:00.000,7,11075912,12525,0,1673081759,13132.97553273,65.9537041500007,53571.82591584001 2023-01-07,08:56:04.000,7,11075918,12405,0,1673081763,13133.056368450001,65.94665502000134,53571.763031760005 2023-01-07,08:56:08.000,7,11075939,12605,0,1673081767,13133.110258929992,65.94665502000134,53571.777006 2023-01-07,08:56:12.000,7,11075969,12725,0,1673081771,13133.137204170001,65.93960589000199,53571.777006 2023-01-07,08:56:16.000,7,11075958,12645,0,1673081775,13133.170885719992,65.91140937000455,53571.777006 2023-01-07,08:56:20.000,7,11075962,12485,0,1673081779,13133.197830960002,65.92550763000327,53571.832902960006 2023-01-07,08:56:24.000,7,11075929,12765,0,1673081783,13133.204567269997,65.86911459000112,53571.87482568001 2023-01-07,08:56:28.000,7,11075944,12485,0,1673081787,13133.197830960002,65.84091807000368,53571.90976128 2023-01-07,08:56:32.000,7,11075940,12525,0,1673081791,13133.224776199997,65.84796720000304,53571.87482568001 2023-01-07,08:56:36.000,7,11075894,12445,0,1673081795,13133.244985129997,65.91845850000391,53571.87482568001 2023-01-07,08:56:40.000,7,11075884,12285,0,1673081799,13133.218039890002,65.83386894000432,53571.86783856 2023-01-07,08:56:44.000,7,11075911,12325,0,1673081803,13133.271930369992,65.8550163300024,53571.87482568001 2023-01-07,08:56:48.000,7,11075941,12485,0,1673081807,13133.258457750002,65.83386894000432,53571.811941600005 2023-01-07,08:56:52.000,7,11075940,12365,0,1673081811,13133.231512509992,65.8550163300024,53571.79098024 2023-01-07,08:56:56.000,7,11075932,12485,0,1673081815,13133.211303579992,65.82681980999769,53571.81892872 2023-01-07,08:57:00.000,7,11075956,12645,0,1673081819,13133.224776199997,65.83386894000432,53571.83989008 2023-01-07,08:57:04.000,7,11075903,12565,0,1673081823,13133.197830960002,65.81272154999897,53571.80495448001 2023-01-07,08:57:08.000,7,11075922,12525,0,1673081827,13133.244985129997,65.80567241999961,53571.8468772 2023-01-07,08:57:12.000,7,11075913,12325,0,1673081831,13133.278666680002,65.84091807000368,53571.83989008 2023-01-07,08:57:16.000,7,11075931,12565,0,1673081835,13133.265194059997,65.81272154999897,53571.80495448001 2023-01-07,08:57:20.000,7,11075909,12125,0,1673081839,13133.319084540002,65.86206546000176,53571.832902960006 2023-01-07,08:57:24.000,7,11075915,12405,0,1673081843,13133.298875610002,65.86206546000176,53571.78399312001 2023-01-07,08:57:28.000,7,11075890,12685,0,1673081847,13133.325820849997,65.80567241999961,53571.72809616 2023-01-07,08:57:32.000,7,11075897,12885,0,1673081851,13133.332557159993,65.7563285100041,53571.60931512 2023-01-07,08:57:36.000,7,11075916,12645,0,1673081855,13133.366238709998,65.66468981999788,53571.72809616 2023-01-07,08:57:40.000,7,11075941,12525,0,1673081859,13133.399920260003,65.65764068999852,53571.693160560004 2023-01-07,08:57:44.000,7,11075904,12645,0,1673081863,13133.399920260003,65.58714938999765,53571.714121920006 2023-01-07,08:57:48.000,7,11075956,12605,0,1673081867,13133.379711330002,65.65764068999852,53571.70713480001 2023-01-07,08:57:52.000,7,11075923,12285,0,1673081871,13133.346029779997,65.6435424299998,53571.714121920006 2023-01-07,08:57:56.000,7,11075916,12485,0,1673081875,13133.278666680002,65.69993547000195,53571.75604464001 2023-01-07,08:58:00.000,7,11075877,12645,0,1673081879,13133.319084540002,65.62239504000172,53571.75604464001 2023-01-07,08:58:04.000,7,11075932,12805,0,1673081883,13133.386447639998,65.62239504000172,53571.6721992 2023-01-07,08:58:08.000,7,11075927,12605,0,1673081887,13133.346029779997,65.6435424299998,53571.6721992 2023-01-07,08:58:12.000,7,11075896,12685,0,1673081891,13133.298875610002,65.65764068999852,53571.63726360001 2023-01-07,08:58:16.000,7,11075920,12645,0,1673081895,13133.325820849997,65.68583721000323,53571.67918632 2023-01-07,08:58:20.000,7,11075936,12885,0,1673081899,13133.305611919997,65.65059155999916,53571.65822496001 2023-01-07,08:58:24.000,7,11075908,12605,0,1673081903,13133.386447639998,65.62239504000172,53571.65822496001 2023-01-07,08:58:28.000,7,11075926,12445,0,1673081907,13133.346029779997,65.55895287000021,53571.644250720004 2023-01-07,08:58:32.000,7,11075871,12605,0,1673081911,13133.332557159993,65.53780548000213,53571.57437952 2023-01-07,08:58:36.000,7,11075922,12605,0,1673081915,13133.251721439992,65.5448546100015,53571.58136664 2023-01-07,08:58:40.000,7,11075884,12605,0,1673081919,13133.352766089993,65.56600199999957,53571.693160560004 2023-01-07,08:58:44.000,7,11075921,12285,0,1673081923,13133.271930369992,65.59419852000428,53571.74905752 2023-01-07,08:58:48.000,7,11075904,12365,0,1673081927,13133.218039890002,65.63649330000044,53571.644250720004 2023-01-07,08:58:52.000,7,11075895,12725,0,1673081931,13133.177622030002,65.65764068999852,53571.665212080006 2023-01-07,08:58:56.000,7,11075938,12605,0,1673081935,13133.352766089993,65.56600199999957,53571.70713480001 2023-01-07,08:59:00.000,7,11075848,12605,0,1673081939,13133.285402989997,65.58010025999829,53571.74905752 2023-01-07,08:59:04.000,7,11075930,12605,0,1673081943,13133.231512509992,65.53780548000213,53571.63726360001 2023-01-07,08:59:08.000,7,11075943,12445,0,1673081947,13133.325820849997,65.44616679000319,53571.79098024 2023-01-07,08:59:12.000,7,11075878,12525,0,1673081951,13133.285402989997,65.42501939999784,53571.78399312001 2023-01-07,08:59:16.000,7,11075978,12645,0,1673081955,13133.271930369992,65.42501939999784,53571.777006 2023-01-07,08:59:20.000,7,11075909,12445,0,1673081959,13133.231512509992,65.44616679000319,53571.79796736 2023-01-07,08:59:24.000,7,11075918,12485,0,1673081963,13133.224776199997,65.43206853000447,53571.763031760005 2023-01-07,08:59:28.000,7,11075930,12885,0,1673081967,13133.123731549997,65.45321592000255,53571.68617344001 2023-01-07,08:59:32.000,7,11075903,12605,0,1673081971,13133.083313689996,65.51665809000406,53571.72809616 2023-01-07,08:59:36.000,7,11075914,12605,0,1673081975,13133.042895829996,65.55895287000021,53571.63726360001 2023-01-07,08:59:40.000,7,11075911,12685,0,1673081979,13133.090049999992,65.59419852000428,53571.74905752 2023-01-07,08:59:44.000,7,11075945,12645,0,1673081983,13133.029423209991,65.5448546100015,53571.665212080006 2023-01-07,08:59:48.000,7,11075942,12285,0,1673081987,13133.116995240001,65.52370722000342,53571.74905752 2023-01-07,08:59:52.000,7,11075922,12645,0,1673081991,13133.083313689996,65.48846156999934,53571.72809616 2023-01-07,08:59:56.000,7,11075920,12525,0,1673081995,13133.076577380001,65.47436331000063,53571.72110904 2023-01-07,09:00:00.000,7,11075933,12445,0,1673081999,13133.090049999992,65.50255982999806,53571.77001888 2023-01-07,09:00:04.000,7,11075953,12645,0,1673082003,13133.015950590001,65.50255982999806,53571.777006 2023-01-07,09:00:08.000,7,11075954,12445,0,1673082007,13132.88796069999,65.48141243999999,53571.72110904 2023-01-07,09:00:12.000,7,11075918,12205,0,1673082011,13132.90816962999,65.48141243999999,53571.65822496001 2023-01-07,09:00:16.000,7,11075939,12525,0,1673082015,13132.90816962999,65.5448546100015,53571.74905752 2023-01-07,09:00:20.000,7,11075926,12685,0,1673082019,13132.928378559991,65.60124765000364,53571.763031760005 2023-01-07,09:00:24.000,7,11075956,12325,0,1673082023,13132.82733390999,65.60124765000364,53571.70014768 2023-01-07,09:00:28.000,7,11075859,12725,0,1673082027,13132.93511487,65.6435424299998,53571.78399312001 2023-01-07,09:00:32.000,7,11075970,12565,0,1673082031,13132.91490594,65.63649330000044,53571.80495448001 2023-01-07,09:00:36.000,7,11075896,12365,0,1673082035,13132.97553273,65.62944417000108,53571.82591584001 2023-01-07,09:00:40.000,7,11075923,12565,0,1673082039,13132.995741660001,65.58010025999829,53571.85386432001 2023-01-07,09:00:44.000,7,11075937,12765,0,1673082043,13133.042895829996,65.57305112999893,53571.8468772 2023-01-07,09:00:48.000,7,11075956,12685,0,1673082047,13133.009214279991,65.5448546100015,53571.78399312001 2023-01-07,09:00:52.000,7,11075933,12565,0,1673082051,13133.036159520001,65.53075635000278,53571.81892872 2023-01-07,09:00:56.000,7,11075921,12605,0,1673082055,13132.982269039996,65.53780548000213,53571.83989008 2023-01-07,09:01:00.000,7,11075937,12765,0,1673082059,13132.989005349991,65.58010025999829,53571.80495448001 2023-01-07,09:01:04.000,7,11075915,12365,0,1673082063,13132.90816962999,65.608296780003,53571.82591584001 2023-01-07,09:01:08.000,7,11075967,12365,0,1673082067,13132.948587489991,65.63649330000044,53571.88879992 2023-01-07,09:01:12.000,7,11075969,12645,0,1673082071,13132.89469701,65.67173895000451,53571.90976128 2023-01-07,09:01:16.000,7,11075894,12365,0,1673082075,13132.83407022,65.63649330000044,53571.89578704 2023-01-07,09:01:20.000,7,11075939,12685,0,1673082079,13132.86775176999,65.67878808000387,53571.80495448001 2023-01-07,09:01:24.000,7,11075913,12285,0,1673082083,13132.89469701,65.67878808000387,53571.881812800006 2023-01-07,09:01:28.000,7,11075909,12605,0,1673082087,13132.88796069999,65.72813198999938,53571.777006 2023-01-07,09:01:32.000,7,11075888,12365,0,1673082091,13132.93511487,65.74927938000474,53571.85386432001 2023-01-07,09:01:36.000,7,11075936,12765,0,1673082095,13132.928378559991,65.7069846000013,53571.80495448001 2023-01-07,09:01:40.000,7,11075902,12605,0,1673082099,13132.90816962999,65.72813198999938,53571.85386432001 2023-01-07,09:01:44.000,7,11075939,12485,0,1673082103,13132.9553238,65.77042677000281,53571.93770976 2023-01-07,09:01:48.000,7,11075933,12405,0,1673082107,13132.93511487,65.79862329000025,53571.881812800006 2023-01-07,09:01:52.000,7,11075987,12605,0,1673082111,13132.989005349991,65.83386894000432,53571.96565824 2023-01-07,09:01:56.000,7,11075942,12325,0,1673082115,13133.015950590001,65.81977067999833,53571.95168400001 2023-01-07,09:02:00.000,7,11075889,12645,0,1673082119,13133.069841069992,65.79157416000089,53572.049503680006 2023-01-07,09:02:04.000,7,11075935,12525,0,1673082123,13133.063104759996,65.76337764000345,53571.99360672001 2023-01-07,09:02:08.000,7,11075939,12525,0,1673082127,13133.015950590001,65.82681980999769,53571.97264536001 2023-01-07,09:02:12.000,7,11075892,12405,0,1673082131,13133.056368450001,65.86911459000112,53571.930722640005 2023-01-07,09:02:16.000,7,11075903,12565,0,1673082135,13132.97553273,65.9537041500007,53571.979632480005 2023-01-07,09:02:20.000,7,11075909,12445,0,1673082139,13132.97553273,65.9537041500007,53572.049503680006 2023-01-07,09:02:24.000,7,11075919,12405,0,1673082143,13132.962060109996,65.9537041500007,53571.93770976 2023-01-07,09:02:28.000,7,11075921,12725,0,1673082147,13133.130467859992,65.84091807000368,53572.098413520005 2023-01-07,09:02:32.000,7,11075927,12645,0,1673082151,13133.164149409997,65.84091807000368,53572.126362 2023-01-07,09:02:36.000,7,11075926,12565,0,1673082155,13133.157413100002,65.89731110999855,53572.18924608001 2023-01-07,09:02:40.000,7,11075924,12765,0,1673082159,13133.164149409997,65.94665502000134,53572.18225896 2023-01-07,09:02:44.000,7,11075955,12765,0,1673082163,13133.123731549997,66.01714632000221,53572.18225896 2023-01-07,09:02:48.000,7,11075933,12765,0,1673082167,13133.042895829996,66.09468675000244,53572.11238776 2023-01-07,09:02:52.000,7,11075947,12445,0,1673082171,13133.090049999992,66.08763762000308,53572.15431048 2023-01-07,09:02:56.000,7,11075945,12445,0,1673082175,13133.015950590001,66.10878501000116,53572.09142640001 2023-01-07,09:03:00.000,7,11075887,12725,0,1673082179,13133.184358339997,66.10878501000116,53572.2311688 2023-01-07,09:03:04.000,7,11075894,12525,0,1673082183,13133.170885719992,66.05239196999901,53572.217194560006 2023-01-07,09:03:08.000,7,11075935,12405,0,1673082187,13133.251721439992,65.93960589000199,53572.266104400005 2023-01-07,09:03:12.000,7,11075888,12605,0,1673082191,13133.278666680002,65.87616372000048,53572.315014240005 2023-01-07,09:03:16.000,7,11075879,12765,0,1673082195,13133.298875610002,65.92550763000327,53572.25911728001 2023-01-07,09:03:20.000,7,11075901,12485,0,1673082199,13133.218039890002,65.94665502000134,53572.29405288 2023-01-07,09:03:24.000,7,11075908,12605,0,1673082203,13133.244985129997,66.0030480600035,53572.27309152 2023-01-07,09:03:28.000,7,11075911,12645,0,1673082207,13133.137204170001,66.04534283999965,53572.196233200004 2023-01-07,09:03:32.000,7,11075942,12405,0,1673082211,13133.143940479997,65.98894980000478,53572.07046504001 2023-01-07,09:03:36.000,7,11075943,12605,0,1673082215,13133.244985129997,66.01714632000221,53572.23815592001 2023-01-07,09:03:40.000,7,11075924,12565,0,1673082219,13133.292139299992,66.0030480600035,53572.28007864 2023-01-07,09:03:44.000,7,11075909,12605,0,1673082223,13133.352766089993,66.01714632000221,53572.335975600006 2023-01-07,09:03:48.000,7,11075900,12525,0,1673082227,13133.386447639998,66.0030480600035,53572.37789832001 2023-01-07,09:03:52.000,7,11075926,12765,0,1673082231,13133.426865499998,65.96780240999942,53572.34994984 2023-01-07,09:03:56.000,7,11075901,12525,0,1673082235,13133.426865499998,65.9537041500007,53572.35693696001 2023-01-07,09:04:00.000,7,11075908,12605,0,1673082239,13133.467283359998,65.8902619799992,53572.3709112 2023-01-07,09:04:04.000,7,11075885,12485,0,1673082243,13133.521173839988,65.93960589000199,53572.35693696001 2023-01-07,09:04:08.000,7,11075886,12685,0,1673082247,13133.433601809993,65.99599893000413,53572.384885440006 2023-01-07,09:04:12.000,7,11075919,12605,0,1673082251,13133.447074429998,66.05239196999901,53572.266104400005 2023-01-07,09:04:16.000,7,11075904,12685,0,1673082255,13133.494228599993,66.08058849000372,53572.363924080004 2023-01-07,09:04:20.000,7,11075884,12445,0,1673082259,13133.487492289998,66.11583414000052,53572.34994984 2023-01-07,09:04:24.000,7,11075914,12605,0,1673082263,13133.602009559989,66.06649022999773,53572.41982104 2023-01-07,09:04:28.000,7,11075882,12605,0,1673082267,13133.669372659999,66.01714632000221,53572.45475664001 2023-01-07,09:04:32.000,7,11075915,12485,0,1673082271,13133.669372659999,65.98894980000478,53572.47571800001 2023-01-07,09:04:36.000,7,11075958,12885,0,1673082275,13133.649163729999,65.9537041500007,53572.5106536 2023-01-07,09:04:40.000,7,11075887,12485,0,1673082279,13133.68284527999,65.94665502000134,53572.5106536 2023-01-07,09:04:44.000,7,11075890,12645,0,1673082283,13133.696317899994,66.01009719000285,53572.552576320006 2023-01-07,09:04:48.000,7,11075924,12245,0,1673082287,13133.649163729999,66.08763762000308,53572.42680816001 2023-01-07,09:04:52.000,7,11075906,12285,0,1673082291,13133.689581589999,66.05944109999837,53572.433795280005 2023-01-07,09:04:56.000,7,11075910,12365,0,1673082295,13133.669372659999,66.03124458000093,53572.41982104 2023-01-07,09:05:00.000,7,11075957,12445,0,1673082299,13133.76368099999,66.03829371000029,53572.46873088 2023-01-07,09:05:04.000,7,11075896,12685,0,1673082303,13133.94556136999,65.99599893000413,53572.45475664001 2023-01-07,09:05:08.000,7,11075913,12645,0,1673082307,13133.91187982,66.03124458000093,53572.54558920001 2023-01-07,09:05:12.000,7,11075935,12605,0,1673082311,13133.999451849995,65.98894980000478,53572.503666480006 2023-01-07,09:05:16.000,7,11075910,12725,0,1673082315,13133.99271554,66.01009719000285,53572.56655056 2023-01-07,09:05:20.000,7,11075910,12645,0,1673082319,13134.039869709995,66.01009719000285,53572.601486160005 2023-01-07,09:05:24.000,7,11075910,12605,0,1673082323,13134.019660779995,66.03124458000093,53572.59449904001 2023-01-07,09:05:28.000,7,11075933,12565,0,1673082327,13133.999451849995,66.07353936000436,53572.49667936001 2023-01-07,09:05:32.000,7,11075936,12685,0,1673082331,13134.0331334,66.01009719000285,53572.46873088 2023-01-07,09:05:36.000,7,11075960,12605,0,1673082335,13134.140914359996,66.05239196999901,53572.5106536 2023-01-07,09:05:40.000,7,11075964,12685,0,1673082339,13134.17459591,66.08058849000372,53572.531614960004 2023-01-07,09:05:44.000,7,11075926,12485,0,1673082343,13134.228486389991,65.97485153999878,53572.54558920001 2023-01-07,09:05:48.000,7,11075912,12285,0,1673082347,13134.336267350001,65.98894980000478,53572.650396000005 2023-01-07,09:05:52.000,7,11075955,12605,0,1673082351,13134.376685210002,65.91140937000455,53572.57353768001 2023-01-07,09:05:56.000,7,11075941,12765,0,1673082355,13134.15438698,65.98190066999814,53572.34994984 2023-01-07,09:06:00.000,7,11075922,12765,0,1673082359,13134.275640560001,65.96075328000006,53572.55956344 2023-01-07,09:06:04.000,7,11075953,12565,0,1673082363,13134.295849490001,66.01009719000285,53572.59449904001 2023-01-07,09:06:08.000,7,11075959,12645,0,1673082367,13134.329531039992,65.99599893000413,53572.552576320006 2023-01-07,09:06:12.000,7,11075917,12285,0,1673082371,13134.349739969992,65.96075328000006,53572.59449904001 2023-01-07,09:06:16.000,7,11075921,12485,0,1673082375,13134.376685210002,66.03124458000093,53572.55956344 2023-01-07,09:06:20.000,7,11075939,12445,0,1673082379,13134.477729860002,66.05239196999901,53572.57353768001 2023-01-07,09:06:24.000,7,11075872,12445,0,1673082383,13134.470993549992,66.1017358800018,53572.55956344 2023-01-07,09:06:28.000,7,11075891,12445,0,1673082387,13134.470993549992,66.04534283999965,53572.45475664001 2023-01-07,09:06:32.000,7,11075925,12645,0,1673082391,13134.585510819998,66.07353936000436,53572.56655056 2023-01-07,09:06:36.000,7,11075952,12565,0,1673082395,13134.679819159988,65.99599893000413,53572.57353768001 2023-01-07,09:06:40.000,7,11075919,12645,0,1673082399,13134.747182259998,66.0030480600035,53572.58751192 2023-01-07,09:06:44.000,7,11075894,12605,0,1673082403,13134.666346539998,65.98190066999814,53572.47571800001 2023-01-07,09:06:48.000,7,11075898,12485,0,1673082407,13134.639401300003,66.1017358800018,53572.51764072 2023-01-07,09:06:52.000,7,11075910,12485,0,1673082411,13134.713500709993,66.09468675000244,53572.5805248 2023-01-07,09:06:56.000,7,11075921,12525,0,1673082415,13134.740445949988,66.10878501000116,53572.67135736001 2023-01-07,09:07:00.000,7,11075893,12605,0,1673082419,13134.706764399998,66.17222718000266,53572.63642176 2023-01-07,09:07:04.000,7,11075921,12485,0,1673082423,13134.720237019988,66.24976761000289,53572.650396000005 2023-01-07,09:07:08.000,7,11075936,12645,0,1673082427,13134.875172149994,66.22157108999818,53572.72725432 2023-01-07,09:07:12.000,7,11075900,12485,0,1673082431,13134.881908459989,66.21452195999882,53572.71328008001 2023-01-07,09:07:16.000,7,11075895,12525,0,1673082435,13134.96274417999,66.15107979000459,53572.69231872001 2023-01-07,09:07:20.000,7,11075942,12445,0,1673082439,13135.00989835,66.06649022999773,53572.76218992001 2023-01-07,09:07:24.000,7,11075969,12525,0,1673082443,13135.00989835,66.04534283999965,53572.77616416 2023-01-07,09:07:28.000,7,11075917,12485,0,1673082447,13134.98295310999,65.99599893000413,53572.720267200006 2023-01-07,09:07:32.000,7,11075904,12645,0,1673082451,13134.956007869994,66.08058849000372,53572.74821568 2023-01-07,09:07:36.000,7,11075892,12645,0,1673082455,13134.881908459989,66.15812892000395,53572.62943464 2023-01-07,09:07:40.000,7,11075913,12645,0,1673082459,13134.949271559999,66.19337457000074,53572.71328008001 2023-01-07,09:07:44.000,7,11075958,12485,0,1673082463,13134.935798939994,66.22862022000481,53572.67135736001 2023-01-07,09:07:48.000,7,11075952,12725,0,1673082467,13134.996425729994,66.25681674000225,53572.72725432 2023-01-07,09:07:52.000,7,11075913,12565,0,1673082471,13135.04357989999,66.18632544000138,53572.769177040005 2023-01-07,09:07:56.000,7,11075930,12645,0,1673082475,13135.08399775999,66.12993239999923,53572.73424144 2023-01-07,09:08:00.000,7,11075907,12725,0,1673082479,13135.110943,66.09468675000244,53572.7552028 2023-01-07,09:08:04.000,7,11075940,12685,0,1673082483,13135.117679309995,66.07353936000436,53572.74122856001 2023-01-07,09:08:08.000,7,11075911,12325,0,1673082487,13135.04357989999,66.08763762000308,53572.66437024001 2023-01-07,09:08:12.000,7,11075950,12245,0,1673082491,13134.935798939994,66.15812892000395,53572.5805248 2023-01-07,09:08:16.000,7,11075869,12605,0,1673082495,13135.016634659994,66.12288326999987,53572.66437024001 2023-01-07,09:08:20.000,7,11075900,12605,0,1673082499,13134.94253524999,66.15812892000395,53572.601486160005 2023-01-07,09:08:24.000,7,11075871,12365,0,1673082503,13134.98968942,66.14403065999795,53572.58751192 2023-01-07,09:08:28.000,7,11075933,12365,0,1673082507,13134.98295310999,66.12288326999987,53572.67135736001 2023-01-07,09:08:32.000,7,11075941,12685,0,1673082511,13135.08399775999,66.09468675000244,53572.62244752001 2023-01-07,09:08:36.000,7,11075946,12605,0,1673082515,13135.00316203999,66.12993239999923,53572.59449904001 2023-01-07,09:08:40.000,7,11075906,12525,0,1673082519,13134.976216799994,66.12288326999987,53572.63642176 2023-01-07,09:08:44.000,7,11075898,12405,0,1673082523,13134.935798939994,66.1651780500033,53572.56655056 2023-01-07,09:08:48.000,7,11075908,12805,0,1673082527,13134.861699529989,66.20747282999946,53572.482705120005 2023-01-07,09:08:52.000,7,11075960,12605,0,1673082531,13134.929062629999,66.1369815299986,53572.482705120005 2023-01-07,09:08:56.000,7,11075930,12285,0,1673082535,13134.888644769999,66.1369815299986,53572.4407824 2023-01-07,09:09:00.000,7,11075880,12605,0,1673082539,13134.875172149994,66.15107979000459,53572.482705120005 2023-01-07,09:09:04.000,7,11075951,12645,0,1673082543,13134.828017979999,66.18632544000138,53572.39187256 2023-01-07,09:09:08.000,7,11075891,12485,0,1673082547,13134.92232631999,66.2004237000001,53572.531614960004 2023-01-07,09:09:12.000,7,11075945,12445,0,1673082551,13134.929062629999,66.21452195999882,53572.51764072 2023-01-07,09:09:16.000,7,11075951,12285,0,1673082555,13134.94253524999,66.26386587000161,53572.42680816001 2023-01-07,09:09:20.000,7,11075953,12645,0,1673082559,13134.949271559999,66.23566935000417,53572.42680816001 2023-01-07,09:09:24.000,7,11075960,12285,0,1673082563,13134.92232631999,66.20747282999946,53572.45475664001 2023-01-07,09:09:28.000,7,11075952,12445,0,1673082567,13134.821281669989,66.12993239999923,53572.34994984 2023-01-07,09:09:32.000,7,11075929,12485,0,1673082571,13134.828017979999,66.1651780500033,53572.34994984 2023-01-07,09:09:36.000,7,11075932,12485,0,1673082575,13134.848226909999,66.1651780500033,53572.363924080004 2023-01-07,09:09:40.000,7,11075904,12285,0,1673082579,13134.713500709993,66.22157108999818,53572.21020744001 2023-01-07,09:09:44.000,7,11075948,12405,0,1673082583,13134.854963219994,66.24271848000353,53572.29405288 2023-01-07,09:09:48.000,7,11075946,12365,0,1673082587,13134.929062629999,66.23566935000417,53572.30802712001 2023-01-07,09:09:52.000,7,11075947,12405,0,1673082591,13134.895381079994,66.15812892000395,53572.28706576001 2023-01-07,09:09:56.000,7,11075941,12645,0,1673082595,13134.908853699999,66.1651780500033,53572.315014240005 2023-01-07,09:10:00.000,7,11075917,12525,0,1673082599,13134.888644769999,66.09468675000244,53572.29405288 2023-01-07,09:10:04.000,7,11075885,12565,0,1673082603,13134.828017979999,66.15107979000459,53572.23815592001 2023-01-07,09:10:08.000,7,11075894,12605,0,1673082607,13134.807809049998,66.1651780500033,53572.21020744001 2023-01-07,09:10:12.000,7,11075940,12525,0,1673082611,13134.673082849993,66.1651780500033,53572.11937488001 2023-01-07,09:10:16.000,7,11075963,12845,0,1673082615,13134.720237019988,66.15812892000395,53572.147323360005 2023-01-07,09:10:20.000,7,11075896,12445,0,1673082619,13134.578774510002,66.22157108999818,53572.147323360005 2023-01-07,09:10:24.000,7,11075912,12485,0,1673082623,13134.531620339993,66.24976761000289,53572.07745216 2023-01-07,09:10:28.000,7,11075920,12645,0,1673082627,13134.578774510002,66.25681674000225,53572.10540064 2023-01-07,09:10:32.000,7,11075899,12605,0,1673082631,13134.700028089988,66.3132097800044,53572.126362 2023-01-07,09:10:36.000,7,11075931,12525,0,1673082635,13134.625928679998,66.32025891000376,53572.08443928 2023-01-07,09:10:40.000,7,11075873,12645,0,1673082639,13134.673082849993,66.28501325999969,53572.11937488001 2023-01-07,09:10:44.000,7,11075929,12485,0,1673082643,13134.652873919993,66.32730804000312,53572.028542320004 2023-01-07,09:10:48.000,7,11075932,12645,0,1673082647,13134.605719749998,66.40484847000334,53572.00758096 2023-01-07,09:10:52.000,7,11075853,12805,0,1673082651,13134.632664989993,66.3132097800044,53572.028542320004 2023-01-07,09:10:56.000,7,11075944,12685,0,1673082655,13134.612456059993,66.3132097800044,53571.95867112 2023-01-07,09:11:00.000,7,11075887,12365,0,1673082659,13134.592247129993,66.32730804000312,53571.9866196 2023-01-07,09:11:04.000,7,11075966,12365,0,1673082663,13134.605719749998,66.39075021000463,53571.97264536001 2023-01-07,09:11:08.000,7,11075949,12485,0,1673082667,13134.639401300003,66.44009412000014,53572.00758096 2023-01-07,09:11:12.000,7,11075923,12405,0,1673082671,13134.652873919993,66.46124150999822,53572.028542320004 2023-01-07,09:11:16.000,7,11075926,12605,0,1673082675,13134.598983440002,66.46124150999822,53572.01456808 2023-01-07,09:11:20.000,7,11075906,12485,0,1673082679,13134.632664989993,66.4471432499995,53571.979632480005 2023-01-07,09:11:24.000,7,11075937,12365,0,1673082683,13134.592247129993,66.44009412000014,53571.92373552001 2023-01-07,09:11:28.000,7,11075948,12525,0,1673082687,13134.524884029997,66.48943803000293,53571.860851440004 2023-01-07,09:11:32.000,7,11075902,12565,0,1673082691,13134.504675099997,66.46124150999822,53571.79098024 2023-01-07,09:11:36.000,7,11075924,12485,0,1673082695,13134.524884029997,66.48943803000293,53571.80495448001 2023-01-07,09:11:40.000,7,11075958,12605,0,1673082699,13134.605719749998,66.51763455000037,53571.88879992 2023-01-07,09:11:44.000,7,11075915,12485,0,1673082703,13134.484466169997,66.53173280999908,53571.693160560004 2023-01-07,09:11:48.000,7,11075915,12645,0,1673082707,13134.605719749998,66.48943803000293,53571.860851440004 2023-01-07,09:11:52.000,7,11075939,12565,0,1673082711,13134.605719749998,66.57402759000252,53571.930722640005 2023-01-07,09:11:56.000,7,11075916,12605,0,1673082715,13134.625928679998,66.57402759000252,53571.88879992 2023-01-07,09:12:00.000,7,11075906,12285,0,1673082719,13134.598983440002,66.63042063000466,53571.90277416001 2023-01-07,09:12:04.000,7,11075963,12325,0,1673082723,13134.545092959997,66.67976454000018,53571.87482568001 2023-01-07,09:12:08.000,7,11075918,12565,0,1673082727,13134.457520930002,66.6938627999989,53571.763031760005 2023-01-07,09:12:12.000,7,11075885,12565,0,1673082731,13134.524884029997,66.66566628000146,53571.74905752 2023-01-07,09:12:16.000,7,11075963,12685,0,1673082735,13134.491202479992,66.62337149999803,53571.81892872 2023-01-07,09:12:20.000,7,11075914,12765,0,1673082739,13134.491202479992,66.60222410999995,53571.78399312001 2023-01-07,09:12:24.000,7,11075904,12525,0,1673082743,13134.518147720002,66.60222410999995,53571.763031760005 2023-01-07,09:12:28.000,7,11075970,12285,0,1673082747,13134.605719749998,66.58812585000123,53571.83989008 2023-01-07,09:12:32.000,7,11075876,12485,0,1673082751,13134.619192370003,66.55288020000444,53571.80495448001 2023-01-07,09:12:36.000,7,11075934,12765,0,1673082755,13134.558565580002,66.55288020000444,53571.881812800006 2023-01-07,09:12:40.000,7,11075917,12405,0,1673082759,13134.646137609998,66.61632236999867,53571.83989008 2023-01-07,09:12:44.000,7,11075912,12605,0,1673082763,13134.598983440002,66.60222410999995,53571.87482568001 2023-01-07,09:12:48.000,7,11075945,12605,0,1673082767,13134.551829269993,66.64451889000338,53571.777006 2023-01-07,09:12:52.000,7,11075944,12565,0,1673082771,13134.410366759992,66.68681366999954,53571.665212080006 2023-01-07,09:12:56.000,7,11075920,12565,0,1673082775,13134.585510819998,66.68681366999954,53571.81892872 2023-01-07,09:13:00.000,7,11075903,12565,0,1673082779,13134.538356650002,66.66566628000146,53571.80495448001 2023-01-07,09:13:04.000,7,11075925,12325,0,1673082783,13134.578774510002,66.63042063000466,53571.83989008 2023-01-07,09:13:08.000,7,11075919,12485,0,1673082787,13134.625928679998,66.64451889000338,53571.8468772 2023-01-07,09:13:12.000,7,11075864,12645,0,1673082791,13134.686555469998,66.59517498000059,53571.83989008 2023-01-07,09:13:16.000,7,11075896,12445,0,1673082795,13134.673082849993,66.61632236999867,53571.87482568001 2023-01-07,09:13:20.000,7,11075922,12445,0,1673082799,13134.659610229988,66.62337149999803,53571.860851440004 2023-01-07,09:13:24.000,7,11075957,12645,0,1673082803,13134.679819159988,66.59517498000059,53571.86783856 2023-01-07,09:13:28.000,7,11075942,12445,0,1673082807,13134.565301889997,66.63746976000402,53571.72809616 2023-01-07,09:13:32.000,7,11075955,12605,0,1673082811,13134.679819159988,66.60222410999995,53571.73508328001 2023-01-07,09:13:36.000,7,11075900,12765,0,1673082815,13134.572038199993,66.56697846000316,53571.665212080006 2023-01-07,09:13:40.000,7,11075980,12685,0,1673082819,13134.673082849993,66.51763455000037,53571.78399312001 2023-01-07,09:13:44.000,7,11075907,12645,0,1673082823,13134.679819159988,66.51763455000037,53571.80495448001 2023-01-07,09:13:48.000,7,11075917,12565,0,1673082827,13134.740445949988,66.46829064000485,53571.79098024 2023-01-07,09:13:52.000,7,11075932,12685,0,1673082831,13134.666346539998,66.48943803000293,53571.82591584001 2023-01-07,09:13:56.000,7,11075926,12565,0,1673082835,13134.733709639993,66.44009412000014,53571.77001888 2023-01-07,09:14:00.000,7,11075918,12485,0,1673082839,13134.666346539998,66.42599586000142,53571.78399312001 2023-01-07,09:14:04.000,7,11075891,12805,0,1673082843,13134.659610229988,66.43304499000078,53571.714121920006 2023-01-07,09:14:08.000,7,11075878,12245,0,1673082847,13134.619192370003,66.45419237999886,53571.65822496001 2023-01-07,09:14:12.000,7,11075900,12485,0,1673082851,13134.578774510002,66.46829064000485,53571.67918632 2023-01-07,09:14:16.000,7,11075877,12365,0,1673082855,13134.578774510002,66.47533977000421,53571.6721992 2023-01-07,09:14:20.000,7,11075917,12285,0,1673082859,13134.538356650002,66.45419237999886,53571.61630224001 2023-01-07,09:14:24.000,7,11075894,12285,0,1673082863,13134.592247129993,66.44009412000014,53571.65822496001 2023-01-07,09:14:28.000,7,11075925,12645,0,1673082867,13134.679819159988,66.40484847000334,53571.73508328001 2023-01-07,09:14:32.000,7,11075939,12405,0,1673082871,13134.693291779993,66.3484554300012,53571.70014768 2023-01-07,09:14:36.000,7,11075926,12485,0,1673082875,13134.706764399998,66.35550456000055,53571.65123784 2023-01-07,09:14:40.000,7,11075906,12765,0,1673082879,13134.659610229988,66.36255368999991,53571.61630224001 2023-01-07,09:14:44.000,7,11075881,12405,0,1673082883,13134.673082849993,66.36255368999991,53571.60931512 2023-01-07,09:14:48.000,7,11075919,12725,0,1673082887,13134.612456059993,66.40484847000334,53571.51848256001 2023-01-07,09:14:52.000,7,11075907,12485,0,1673082891,13134.572038199993,66.42599586000142,53571.497521200006 2023-01-07,09:14:56.000,7,11075909,12525,0,1673082895,13134.619192370003,66.44009412000014,53571.546431040006 2023-01-07,09:15:00.000,7,11075898,12405,0,1673082899,13134.558565580002,66.43304499000078,53571.46957272001 2023-01-07,09:15:04.000,7,11075901,12525,0,1673082903,13134.558565580002,66.49648716000229,53571.49053408001 2023-01-07,09:15:08.000,7,11075895,12645,0,1673082907,13134.585510819998,66.50353629000165,53571.55341816 2023-01-07,09:15:12.000,7,11075891,12645,0,1673082911,13134.625928679998,66.50353629000165,53571.546431040006 2023-01-07,09:15:16.000,7,11075895,12645,0,1673082915,13134.632664989993,66.48943803000293,53571.5324568 2023-01-07,09:15:20.000,7,11075926,12765,0,1673082919,13134.673082849993,66.48238890000357,53571.525469680004 2023-01-07,09:15:24.000,7,11075980,12445,0,1673082923,13134.700028089988,66.48238890000357,53571.50450832 2023-01-07,09:15:28.000,7,11075899,12485,0,1673082927,13134.659610229988,66.53878193999844,53571.44162424 2023-01-07,09:15:32.000,7,11075962,12445,0,1673082931,13134.659610229988,66.56697846000316,53571.37175304001 2023-01-07,09:15:36.000,7,11075933,12645,0,1673082935,13134.639401300003,66.58107672000187,53571.3927144 2023-01-07,09:15:40.000,7,11075932,12645,0,1673082939,13134.700028089988,66.57402759000252,53571.45559848 2023-01-07,09:15:44.000,7,11075882,12485,0,1673082943,13134.753918569993,66.64451889000338,53571.4625856 2023-01-07,09:15:48.000,7,11075943,12205,0,1673082947,13134.787600119998,66.64451889000338,53571.51848256001 2023-01-07,09:15:52.000,7,11075950,12325,0,1673082951,13134.848226909999,66.64451889000338,53571.48354696 2023-01-07,09:15:56.000,7,11075951,12605,0,1673082955,13134.794336429994,66.70091192999826,53571.525469680004 2023-01-07,09:16:00.000,7,11075979,12445,0,1673082959,13134.821281669989,66.73615758000233,53571.5324568 2023-01-07,09:16:04.000,7,11075884,12365,0,1673082963,13134.841490599989,66.68681366999954,53571.53944392001 2023-01-07,09:16:08.000,7,11075918,12445,0,1673082967,13134.814545359994,66.6938627999989,53571.5324568 2023-01-07,09:16:12.000,7,11075887,12485,0,1673082971,13134.767391189998,66.75025584000105,53571.46957272001 2023-01-07,09:16:16.000,7,11075924,12445,0,1673082975,13134.774127499993,66.74320671000169,53571.50450832 2023-01-07,09:16:20.000,7,11075890,12725,0,1673082979,13134.774127499993,66.79959975000384,53571.57437952 2023-01-07,09:16:24.000,7,11075938,12605,0,1673082983,13134.821281669989,66.81369801000255,53571.546431040006 2023-01-07,09:16:28.000,7,11075927,12365,0,1673082987,13134.794336429994,66.84189452999999,53571.62328936 2023-01-07,09:16:32.000,7,11075924,12725,0,1673082991,13134.861699529989,66.82779627000127,53571.546431040006 2023-01-07,09:16:36.000,7,11075918,12565,0,1673082995,13134.861699529989,66.83484540000063,53571.60931512 2023-01-07,09:16:40.000,7,11075907,12605,0,1673082999,13134.949271559999,66.84894365999935,53571.595340880005 2023-01-07,09:16:44.000,7,11075944,13005,0,1673083003,13134.935798939994,66.77140322999912,53571.61630224001 2023-01-07,09:16:48.000,7,11075946,12445,0,1673083007,13134.875172149994,66.77140322999912,53571.5324568 2023-01-07,09:16:52.000,7,11075968,12485,0,1673083011,13134.956007869994,66.70091192999826,53571.61630224001 2023-01-07,09:16:56.000,7,11075950,12605,0,1673083015,13134.908853699999,66.70091192999826,53571.56739240001 2023-01-07,09:17:00.000,7,11075923,12645,0,1673083019,13134.976216799994,66.67271541000082,53571.63726360001 2023-01-07,09:17:04.000,7,11075927,12765,0,1673083023,13134.875172149994,66.67976454000018,53571.60931512 2023-01-07,09:17:08.000,7,11075914,12445,0,1673083027,13134.908853699999,66.65156802000274,53571.70014768 2023-01-07,09:17:12.000,7,11075912,12765,0,1673083031,13134.895381079994,66.70796106000489,53571.72110904 2023-01-07,09:17:16.000,7,11075938,12645,0,1673083035,13134.888644769999,66.73615758000233,53571.70713480001 2023-01-07,09:17:20.000,7,11075903,12525,0,1673083039,13134.90211738999,66.71501019000425,53571.72110904 2023-01-07,09:17:24.000,7,11075893,12725,0,1673083043,13134.90211738999,66.64451889000338,53571.6721992 2023-01-07,09:17:28.000,7,11075931,12645,0,1673083047,13134.915590009994,66.59517498000059,53571.6721992 2023-01-07,09:17:32.000,7,11075871,12285,0,1673083051,13134.895381079994,66.58107672000187,53571.65123784 2023-01-07,09:17:36.000,7,11075913,12405,0,1673083055,13134.90211738999,66.49648716000229,53571.70014768 2023-01-07,09:17:40.000,7,11075943,12565,0,1673083059,13134.854963219994,66.46124150999822,53571.665212080006 2023-01-07,09:17:44.000,7,11075929,12725,0,1673083063,13134.787600119998,66.50353629000165,53571.65822496001 2023-01-07,09:17:48.000,7,11075908,12485,0,1673083067,13134.801072739989,66.49648716000229,53571.7420704 2023-01-07,09:17:52.000,7,11075912,12485,0,1673083071,13134.767391189998,66.5458310699978,53571.74905752 2023-01-07,09:17:56.000,7,11075920,12645,0,1673083075,13134.673082849993,66.56697846000316,53571.74905752 2023-01-07,09:18:00.000,7,11075985,12725,0,1673083079,13134.726973329998,66.52468367999973,53571.7420704 2023-01-07,09:18:04.000,7,11075920,12645,0,1673083083,13134.706764399998,66.45419237999886,53571.75604464001 2023-01-07,09:18:08.000,7,11075944,12445,0,1673083087,13134.632664989993,66.40484847000334,53571.63726360001 2023-01-07,09:18:12.000,7,11075923,12685,0,1673083091,13134.605719749998,66.38370107999799,53571.61630224001 2023-01-07,09:18:16.000,7,11075956,12645,0,1673083095,13134.572038199993,66.3132097800044,53571.65123784 2023-01-07,09:18:20.000,7,11075945,12605,0,1673083099,13134.578774510002,66.36960281999927,53571.70713480001 2023-01-07,09:18:24.000,7,11075922,12565,0,1673083103,13134.518147720002,66.3484554300012,53571.602328 2023-01-07,09:18:28.000,7,11075879,12605,0,1673083107,13134.484466169997,66.36255368999991,53571.67918632 2023-01-07,09:18:32.000,7,11075931,12525,0,1673083111,13134.437312000002,66.33435717000248,53571.68617344001 2023-01-07,09:18:36.000,7,11075911,12485,0,1673083115,13134.322794729997,66.32025891000376,53571.6721992 2023-01-07,09:18:40.000,7,11075943,12365,0,1673083119,13134.309322109992,66.25681674000225,53571.68617344001 2023-01-07,09:18:44.000,7,11075921,12565,0,1673083123,13134.255431630001,66.24976761000289,53571.6721992 2023-01-07,09:18:48.000,7,11075885,12605,0,1673083127,13134.167859599991,66.27796413000033,53571.602328 2023-01-07,09:18:52.000,7,11075897,12525,0,1673083131,13134.06681494999,66.30616064999776,53571.46957272001 2023-01-07,09:18:56.000,7,11075909,12605,0,1673083135,13134.02639708999,66.2004237000001,53571.45559848 2023-01-07,09:19:00.000,7,11075930,12365,0,1673083139,13133.98597922999,66.11583414000052,53571.4625856 2023-01-07,09:19:04.000,7,11075921,12645,0,1673083143,13133.91187982,66.07353936000436,53571.427650000005 2023-01-07,09:19:08.000,7,11075904,12685,0,1673083147,13133.88493457999,66.07353936000436,53571.42066288001 2023-01-07,09:19:12.000,7,11075928,12565,0,1673083151,13133.8310441,66.05239196999901,53571.427650000005 2023-01-07,09:19:16.000,7,11075942,12645,0,1673083155,13133.77041731,66.05239196999901,53571.38572728 2023-01-07,09:19:20.000,7,11075893,12525,0,1673083159,13133.709790519999,66.03829371000029,53571.33681744 2023-01-07,09:19:24.000,7,11075897,12565,0,1673083163,13133.615482179994,66.02419545000157,53571.2879076 2023-01-07,09:19:28.000,7,11075861,12765,0,1673083167,13133.494228599993,66.06649022999773,53571.141178080004 2023-01-07,09:19:32.000,7,11075952,12485,0,1673083171,13133.433601809993,66.03124458000093,53571.11322960001 2023-01-07,09:19:36.000,7,11075918,12605,0,1673083175,13133.372975019993,66.04534283999965,53571.09925536 2023-01-07,09:19:40.000,7,11075873,12725,0,1673083179,13133.386447639998,66.02419545000157,53571.092268240005 2023-01-07,09:19:44.000,7,11075962,12525,0,1673083183,13133.312348229992,66.01714632000221,53571.06431976001 2023-01-07,09:19:48.000,7,11075916,12285,0,1673083187,13133.352766089993,65.93960589000199,53571.05034552 2023-01-07,09:19:52.000,7,11075941,12685,0,1673083191,13133.352766089993,65.89731110999855,53571.05034552 2023-01-07,09:19:56.000,7,11075917,12765,0,1673083195,13133.251721439992,65.91845850000391,53571.01540992001 2023-01-07,09:20:00.000,7,11075937,12605,0,1673083199,13133.130467859992,65.9537041500007,53570.96650008001 2023-01-07,09:20:04.000,7,11075950,12605,0,1673083203,13133.056368450001,66.03124458000093,53570.89662888001 2023-01-07,09:20:08.000,7,11075918,12525,0,1673083207,13132.941851179996,66.12993239999923,53570.924577360005 2023-01-07,09:20:12.000,7,11075954,12525,0,1673083211,13132.820597599995,66.21452195999882,53570.7638736 2023-01-07,09:20:16.000,7,11075973,12925,0,1673083215,13132.800388669995,66.29206238999905,53570.79880920001 2023-01-07,09:20:20.000,7,11075942,12445,0,1673083219,13132.80712497999,66.25681674000225,53570.71496376 2023-01-07,09:20:24.000,7,11075939,12645,0,1673083223,13132.82733390999,66.2991115199984,53570.73592512 2023-01-07,09:20:28.000,7,11075945,12445,0,1673083227,13132.881224389996,66.29206238999905,53570.77784784001 2023-01-07,09:20:32.000,7,11075877,12725,0,1673083231,13132.921642249996,66.33435717000248,53570.7638736 2023-01-07,09:20:36.000,7,11075931,12965,0,1673083235,13132.89469701,66.36255368999991,53570.74291224 2023-01-07,09:20:40.000,7,11075909,12565,0,1673083239,13132.840806529995,66.40484847000334,53570.7638736 2023-01-07,09:20:44.000,7,11075932,12605,0,1673083243,13132.79365236,66.46829064000485,53570.707976640006 2023-01-07,09:20:48.000,7,11075888,12325,0,1673083247,13132.759970809995,66.48238890000357,53570.59618272 2023-01-07,09:20:52.000,7,11075925,12565,0,1673083251,13132.65218985,66.55288020000444,53570.63111832001 2023-01-07,09:20:56.000,7,11075974,12565,0,1673083255,13132.679135089995,66.60222410999995,53570.59618272 2023-01-07,09:21:00.000,7,11075990,12645,0,1673083259,13132.679135089995,66.70796106000489,53570.638105440004 2023-01-07,09:21:04.000,7,11075911,12485,0,1673083263,13132.658926159995,66.71501019000425,53570.659066800006 2023-01-07,09:21:08.000,7,11075923,12565,0,1673083267,13132.69260771,66.74320671000169,53570.71496376 2023-01-07,09:21:12.000,7,11075880,12685,0,1673083271,13132.68587139999,66.81369801000255,53570.64509256 2023-01-07,09:21:16.000,7,11075910,12605,0,1673083275,13132.719552949995,66.8066488800032,53570.65207968001 2023-01-07,09:21:20.000,7,11075936,12565,0,1673083279,13132.719552949995,66.87714018000406,53570.6241312 2023-01-07,09:21:24.000,7,11075942,12605,0,1673083283,13132.759970809995,66.9053367000015,53570.65207968001 2023-01-07,09:21:28.000,7,11075921,12885,0,1673083287,13132.66566246999,66.97582800000237,53570.56823424 2023-01-07,09:21:32.000,7,11075946,12805,0,1673083291,13132.719552949995,66.97582800000237,53570.56124712001 2023-01-07,09:21:36.000,7,11075943,12485,0,1673083295,13132.719552949995,66.97582800000237,53570.61015696001 2023-01-07,09:21:40.000,7,11075932,12725,0,1673083299,13132.7532345,66.968778870003,53570.65207968001 2023-01-07,09:21:44.000,7,11075920,12485,0,1673083303,13132.759970809995,66.97582800000237,53570.64509256 2023-01-07,09:21:48.000,7,11075940,12645,0,1673083307,13132.780179739995,67.05336843000259,53570.72195088 2023-01-07,09:21:52.000,7,11075951,12365,0,1673083311,13132.73302557,67.05336843000259,53570.74989936001 2023-01-07,09:21:56.000,7,11075938,12445,0,1673083315,13132.76670711999,67.14500712000154,53570.74291224 2023-01-07,09:22:00.000,7,11075974,12525,0,1673083319,13132.74649818999,67.2154984200024,53570.72893800001 2023-01-07,09:22:04.000,7,11075964,12605,0,1673083323,13132.71281664,67.30713711000135,53570.687015280004 2023-01-07,09:22:08.000,7,11075916,12485,0,1673083327,13132.658926159995,67.33533362999879,53570.756886480005 2023-01-07,09:22:12.000,7,11075926,12605,0,1673083331,13132.63198092,67.38467754000158,53570.74989936001 2023-01-07,09:22:16.000,7,11075971,12525,0,1673083335,13132.74649818999,67.37762841000222,53570.707976640006 2023-01-07,09:22:20.000,7,11075960,12405,0,1673083339,13132.77344343,67.39172667000093,53570.67304104 2023-01-07,09:22:24.000,7,11075920,12645,0,1673083343,13132.77344343,67.3987758000003,53570.756886480005 2023-01-07,09:22:28.000,7,11075890,12565,0,1673083347,13132.78691604999,67.3987758000003,53570.7638736 2023-01-07,09:22:32.000,7,11075963,12565,0,1673083351,13132.73302557,67.44107058000372,53570.74291224 2023-01-07,09:22:36.000,7,11075935,12565,0,1673083355,13132.76670711999,67.37762841000222,53570.78483496 2023-01-07,09:22:40.000,7,11075895,12605,0,1673083359,13132.72628925999,67.44811971000308,53570.84771904001 2023-01-07,09:22:44.000,7,11075867,12365,0,1673083363,13132.71281664,67.49041448999924,53570.9385516 2023-01-07,09:22:48.000,7,11075936,12445,0,1673083367,13132.64545353999,67.53975840000203,53570.854706160004 2023-01-07,09:22:52.000,7,11075933,12405,0,1673083371,13132.62524460999,67.5609057900001,53570.875667520006 2023-01-07,09:22:56.000,7,11075931,12525,0,1673083375,13132.70608032999,67.61729883000226,53570.875667520006 2023-01-07,09:23:00.000,7,11075900,12605,0,1673083379,13132.699344019995,67.5609057900001,53570.89662888001 2023-01-07,09:23:04.000,7,11075918,12605,0,1673083383,13132.71281664,67.55385666000075,53570.91759024001 2023-01-07,09:23:08.000,7,11075914,12485,0,1673083387,13132.81386129,67.54680753000139,53571.03637128001 2023-01-07,09:23:12.000,7,11075902,12445,0,1673083391,13132.81386129,67.51156188000459,53571.022397040004 2023-01-07,09:23:16.000,7,11075914,12605,0,1673083395,13132.7532345,67.55385666000075,53571.022397040004 2023-01-07,09:23:20.000,7,11075896,12285,0,1673083399,13132.81386129,67.55385666000075,53571.043358400006 2023-01-07,09:23:24.000,7,11075926,12485,0,1673083403,13132.76670711999,67.63844622000033,53571.05733264 2023-01-07,09:23:28.000,7,11075915,12445,0,1673083407,13132.699344019995,67.60320057000354,53571.06431976001 2023-01-07,09:23:32.000,7,11075952,12605,0,1673083411,13132.638717229995,67.6736918700044,53570.973487200004 2023-01-07,09:23:36.000,7,11075941,12285,0,1673083415,13132.66566246999,67.73008490999928,53571.043358400006 2023-01-07,09:23:40.000,7,11075895,12645,0,1673083419,13132.64545353999,67.73713403999864,53571.01540992001 2023-01-07,09:23:44.000,7,11075921,12605,0,1673083423,13132.69260771,67.73008490999928,53571.11322960001 2023-01-07,09:23:48.000,7,11075926,12605,0,1673083427,13132.62524460999,67.70188839000184,53571.043358400006 2023-01-07,09:23:52.000,7,11075957,12885,0,1673083431,13132.72628925999,67.73008490999928,53571.10624248 2023-01-07,09:23:56.000,7,11075947,12525,0,1673083435,13132.62524460999,67.75123230000463,53571.092268240005 2023-01-07,09:24:00.000,7,11075957,12565,0,1673083439,13132.64545353999,67.80057621000014,53571.08528112001 2023-01-07,09:24:04.000,7,11075930,12725,0,1673083443,13132.679135089995,67.8076253399995,53571.190087920004 2023-01-07,09:24:08.000,7,11075881,12605,0,1673083447,13132.679135089995,67.81467446999886,53571.190087920004 2023-01-07,09:24:12.000,7,11075920,12325,0,1673083451,13132.658926159995,67.81467446999886,53571.190087920004 2023-01-07,09:24:16.000,7,11075954,12605,0,1673083455,13132.68587139999,67.80057621000014,53571.16912656 2023-01-07,09:24:20.000,7,11075940,12365,0,1673083459,13132.65218985,67.80057621000014,53571.16912656 2023-01-07,09:24:24.000,7,11075986,12485,0,1673083463,13132.76670711999,67.77237969000271,53571.25297200001 2023-01-07,09:24:28.000,7,11075921,12605,0,1673083467,13132.739761879995,67.79352708000079,53571.29489472 2023-01-07,09:24:32.000,7,11075911,12525,0,1673083471,13132.72628925999,67.83582186000422,53571.25297200001 2023-01-07,09:24:36.000,7,11075914,12485,0,1673083475,13132.820597599995,67.77942882000207,53571.357778800004 2023-01-07,09:24:40.000,7,11075907,12445,0,1673083479,13132.79365236,67.77237969000271,53571.37175304001 2023-01-07,09:24:44.000,7,11075952,12605,0,1673083483,13132.759970809995,67.75828143000399,53571.308868960004 2023-01-07,09:24:48.000,7,11075918,12445,0,1673083487,13132.68587139999,67.75828143000399,53571.2879076 2023-01-07,09:24:52.000,7,11075897,12805,0,1673083491,13132.73302557,67.68779013000312,53571.31585608 2023-01-07,09:24:56.000,7,11075889,12525,0,1673083495,13132.699344019995,67.77237969000271,53571.26694624 2023-01-07,09:25:00.000,7,11075951,12485,0,1673083499,13132.66566246999,67.8076253399995,53571.29489472 2023-01-07,09:25:04.000,7,11075908,12685,0,1673083503,13132.60503567999,67.80057621000014,53571.30188184001 2023-01-07,09:25:08.000,7,11075888,12725,0,1673083507,13132.67239878,67.77942882000207,53571.357778800004 2023-01-07,09:25:12.000,7,11075930,12965,0,1673083511,13132.699344019995,67.73008490999928,53571.38572728 2023-01-07,09:25:16.000,7,11075909,12725,0,1673083515,13132.68587139999,67.72303577999992,53571.378740160006 2023-01-07,09:25:20.000,7,11075889,12365,0,1673083519,13132.69260771,67.68074100000376,53571.38572728 2023-01-07,09:25:24.000,7,11075936,12685,0,1673083523,13132.65218985,67.73008490999928,53571.41367576 2023-01-07,09:25:28.000,7,11075924,12365,0,1673083527,13132.618508299995,67.73713403999864,53571.357778800004 2023-01-07,09:25:32.000,7,11075934,12405,0,1673083531,13132.5511452,67.76533056000335,53571.33681744 2023-01-07,09:25:36.000,7,11075882,12365,0,1673083535,13132.64545353999,67.72303577999992,53571.3927144 2023-01-07,09:25:40.000,7,11075887,12445,0,1673083539,13132.62524460999,67.70188839000184,53571.40668864 2023-01-07,09:25:44.000,7,11075958,12645,0,1673083543,13132.66566246999,67.65959360999841,53571.43463712 2023-01-07,09:25:48.000,7,11075911,12805,0,1673083547,13132.70608032999,67.66664273999777,53571.48354696 2023-01-07,09:25:52.000,7,11075892,12645,0,1673083551,13132.67239878,67.66664273999777,53571.45559848 2023-01-07,09:25:56.000,7,11075974,12525,0,1673083555,13132.658926159995,67.66664273999777,53571.51149544 2023-01-07,09:26:00.000,7,11075887,12405,0,1673083559,13132.67239878,67.62434796000161,53571.497521200006 2023-01-07,09:26:04.000,7,11075926,12765,0,1673083563,13132.69260771,67.65254447999905,53571.55341816 2023-01-07,09:26:08.000,7,11075957,12325,0,1673083567,13132.65218985,67.63139709000097,53571.44861136001 2023-01-07,09:26:12.000,7,11076009,12445,0,1673083571,13132.598299369994,67.62434796000161,53571.427650000005 2023-01-07,09:26:16.000,7,11075919,12565,0,1673083575,13132.57135413,67.64549534999969,53571.525469680004 2023-01-07,09:26:20.000,7,11075943,12525,0,1673083579,13132.56461781999,67.65254447999905,53571.56040528 2023-01-07,09:26:24.000,7,11075921,12645,0,1673083583,13132.60503567999,67.68074100000376,53571.546431040006 2023-01-07,09:26:28.000,7,11075890,12445,0,1673083587,13132.658926159995,67.68074100000376,53571.61630224001 2023-01-07,09:26:32.000,7,11075894,12645,0,1673083591,13132.65218985,67.64549534999969,53571.6721992 2023-01-07,09:26:36.000,7,11075946,12565,0,1673083595,13132.73302557,67.6102497000029,53571.60931512 2023-01-07,09:26:40.000,7,11075935,12485,0,1673083599,13132.74649818999,67.5609057900001,53571.63726360001 2023-01-07,09:26:44.000,7,11075927,12245,0,1673083603,13132.70608032999,67.57500404999882,53571.63726360001 2023-01-07,09:26:48.000,7,11075943,12405,0,1673083607,13132.60503567999,67.53270927000267,53571.595340880005 2023-01-07,09:26:52.000,7,11075909,12885,0,1673083611,13132.60503567999,67.56795491999947,53571.595340880005 2023-01-07,09:26:56.000,7,11075984,12485,0,1673083615,13132.67239878,67.55385666000075,53571.60931512 2023-01-07,09:27:00.000,7,11075921,12445,0,1673083619,13132.67239878,67.56795491999947,53571.6721992 2023-01-07,09:27:04.000,7,11075941,12565,0,1673083623,13132.658926159995,67.55385666000075,53571.67918632 2023-01-07,09:27:08.000,7,11075921,12285,0,1673083627,13132.70608032999,67.53270927000267,53571.70713480001 2023-01-07,09:27:12.000,7,11075930,12605,0,1673083631,13132.719552949995,67.55385666000075,53571.75604464001 2023-01-07,09:27:16.000,7,11075925,12365,0,1673083635,13132.759970809995,67.52566014000331,53571.75604464001 2023-01-07,09:27:20.000,7,11075923,12605,0,1673083639,13132.699344019995,67.53270927000267,53571.72110904 2023-01-07,09:27:24.000,7,11075919,12165,0,1673083643,13132.699344019995,67.56795491999947,53571.79796736 2023-01-07,09:27:28.000,7,11075941,12485,0,1673083647,13132.658926159995,67.58205317999818,53571.72110904 2023-01-07,09:27:32.000,7,11075942,12485,0,1673083651,13132.72628925999,67.50451274999796,53571.72110904 2023-01-07,09:27:36.000,7,11075928,12645,0,1673083655,13132.699344019995,67.4622179700018,53571.67918632 2023-01-07,09:27:40.000,7,11075906,12605,0,1673083659,13132.76670711999,67.3987758000003,53571.714121920006 2023-01-07,09:27:44.000,7,11075946,12765,0,1673083663,13132.68587139999,67.3987758000003,53571.644250720004 2023-01-07,09:27:48.000,7,11075904,12365,0,1673083667,13132.840806529995,67.41287405999901,53571.81892872 2023-01-07,09:27:52.000,7,11075906,12245,0,1673083671,13132.800388669995,67.44107058000372,53571.8468772 2023-01-07,09:27:56.000,7,11075941,12445,0,1673083675,13132.84754283999,67.45516884000244,53571.83989008 2023-01-07,09:28:00.000,7,11075973,12285,0,1673083679,13132.861015459996,67.40582492999965,53571.88879992 2023-01-07,09:28:04.000,7,11075895,12565,0,1673083683,13132.88796069999,67.30713711000135,53571.860851440004 2023-01-07,09:28:08.000,7,11075912,12285,0,1673083687,13132.76670711999,67.32123537000007,53571.72110904 2023-01-07,09:28:12.000,7,11075915,12565,0,1673083691,13132.83407022,67.32828449999943,53571.860851440004 2023-01-07,09:28:16.000,7,11075959,12525,0,1673083695,13132.84754283999,67.32123537000007,53571.811941600005 2023-01-07,09:28:20.000,7,11075962,12525,0,1673083699,13132.85427915,67.28598972000327,53571.811941600005 2023-01-07,09:28:24.000,7,11075923,12565,0,1673083703,13132.81386129,67.29303885000263,53571.8468772 2023-01-07,09:28:28.000,7,11075942,12285,0,1673083707,13132.840806529995,67.27189146000455,53571.85386432001 2023-01-07,09:28:32.000,7,11075920,12485,0,1673083711,13132.84754283999,67.2507440699992,53571.83989008 2023-01-07,09:28:36.000,7,11075931,12285,0,1673083715,13132.840806529995,67.2507440699992,53571.85386432001 2023-01-07,09:28:40.000,7,11075911,12525,0,1673083719,13132.88796069999,67.20844929000305,53571.9167484 2023-01-07,09:28:44.000,7,11075913,12685,0,1673083723,13132.88796069999,67.22254755000176,53571.92373552001 2023-01-07,09:28:48.000,7,11075911,12445,0,1673083727,13132.85427915,67.23664581000048,53571.86783856 2023-01-07,09:28:52.000,7,11075956,12485,0,1673083731,13132.78691604999,67.26484232999792,53571.881812800006 2023-01-07,09:28:56.000,7,11075931,12645,0,1673083735,13132.820597599995,67.26484232999792,53571.832902960006 2023-01-07,09:29:00.000,7,11075910,12525,0,1673083739,13132.91490594,67.23664581000048,53571.89578704 2023-01-07,09:29:04.000,7,11075934,12605,0,1673083743,13132.941851179996,67.24369493999984,53571.93770976 2023-01-07,09:29:08.000,7,11075997,12605,0,1673083747,13132.948587489991,67.26484232999792,53571.94469688 2023-01-07,09:29:12.000,7,11075883,12765,0,1673083751,13132.91490594,67.27189146000455,53572.00758096 2023-01-07,09:29:16.000,7,11075957,12645,0,1673083755,13132.948587489991,67.29303885000263,53572.028542320004 2023-01-07,09:29:20.000,7,11075951,12605,0,1673083759,13132.982269039996,67.2507440699992,53571.96565824 2023-01-07,09:29:24.000,7,11075908,12605,0,1673083763,13133.042895829996,67.13795799000218,53572.00758096 2023-01-07,09:29:28.000,7,11075925,12645,0,1673083767,13132.982269039996,67.10976147000474,53571.87482568001 2023-01-07,09:29:32.000,7,11075921,12405,0,1673083771,13133.009214279991,67.08861407999939,53572.000593840006 2023-01-07,09:29:36.000,7,11075910,12485,0,1673083775,13132.968796419991,67.08156495000003,53571.99360672001 2023-01-07,09:29:40.000,7,11075888,12405,0,1673083779,13132.941851179996,67.06746669000131,53571.979632480005 2023-01-07,09:29:44.000,7,11075920,12285,0,1673083783,13132.9553238,67.1027123399981,53572.01456808 2023-01-07,09:29:48.000,7,11075950,12485,0,1673083787,13132.93511487,67.1027123399981,53571.94469688 2023-01-07,09:29:52.000,7,11075903,12685,0,1673083791,13132.995741660001,67.06746669000131,53572.028542320004 2023-01-07,09:29:56.000,7,11075893,12645,0,1673083795,13132.995741660001,67.04631930000323,53572.00758096 2023-01-07,09:30:00.000,7,11075952,12445,0,1673083799,13133.022686899996,66.94763147999765,53571.979632480005 2023-01-07,09:30:04.000,7,11075960,12725,0,1673083803,13133.090049999992,66.87714018000406,53572.02155520001 2023-01-07,09:30:08.000,7,11075933,12565,0,1673083807,13133.123731549997,66.86304191999807,53572.04251656001 2023-01-07,09:30:12.000,7,11075922,12445,0,1673083811,13133.116995240001,66.86304191999807,53572.01456808 2023-01-07,09:30:16.000,7,11075975,12605,0,1673083815,13133.002477969996,66.82779627000127,53571.93770976 2023-01-07,09:30:20.000,7,11075962,12485,0,1673083819,13133.002477969996,66.84894365999935,53571.96565824 2023-01-07,09:30:24.000,7,11075911,12645,0,1673083823,13133.076577380001,66.83484540000063,53572.03552944 2023-01-07,09:30:28.000,7,11075974,12485,0,1673083827,13133.063104759996,66.78550148999784,53572.08443928 2023-01-07,09:30:32.000,7,11075963,12445,0,1673083831,13133.076577380001,66.86304191999807,53572.02155520001 2023-01-07,09:30:36.000,7,11075860,12525,0,1673083835,13133.042895829996,66.8066488800032,53572.07046504001 2023-01-07,09:30:40.000,7,11075894,12685,0,1673083839,13133.069841069992,66.77140322999912,53572.09142640001 2023-01-07,09:30:44.000,7,11075922,12765,0,1673083843,13133.049632139991,66.75025584000105,53572.09142640001 2023-01-07,09:30:48.000,7,11075891,12485,0,1673083847,13133.090049999992,66.73615758000233,53572.07745216 2023-01-07,09:30:52.000,7,11075950,12445,0,1673083851,13133.056368450001,66.64451889000338,53572.000593840006 2023-01-07,09:30:56.000,7,11075866,12605,0,1673083855,13133.090049999992,66.58812585000123,53572.09142640001 2023-01-07,09:31:00.000,7,11075923,12485,0,1673083859,13133.137204170001,66.51058542000101,53572.10540064 2023-01-07,09:31:04.000,7,11075968,12725,0,1673083863,13133.184358339997,66.4471432499995,53572.11937488001 2023-01-07,09:31:08.000,7,11075967,12805,0,1673083867,13133.191094649992,66.41894673000206,53572.18924608001 2023-01-07,09:31:12.000,7,11075895,12365,0,1673083871,13133.251721439992,66.44009412000014,53572.23815592001 2023-01-07,09:31:16.000,7,11075921,12685,0,1673083875,13133.204567269997,66.49648716000229,53572.23815592001 2023-01-07,09:31:20.000,7,11075950,12645,0,1673083879,13133.177622030002,66.46124150999822,53572.25911728001 2023-01-07,09:31:24.000,7,11075926,12645,0,1673083883,13133.150676789992,66.45419237999886,53572.32200136 2023-01-07,09:31:28.000,7,11075970,12645,0,1673083887,13133.143940479997,66.46829064000485,53572.266104400005 2023-01-07,09:31:32.000,7,11075951,12205,0,1673083891,13133.150676789992,66.36960281999927,53572.21020744001 2023-01-07,09:31:36.000,7,11075918,12405,0,1673083895,13133.157413100002,66.33435717000248,53572.266104400005 2023-01-07,09:31:40.000,7,11075920,12525,0,1673083899,13133.170885719992,66.26386587000161,53572.18225896 2023-01-07,09:31:44.000,7,11075949,12445,0,1673083903,13133.231512509992,66.2004237000001,53572.29405288 2023-01-07,09:31:48.000,7,11075884,12605,0,1673083907,13133.285402989997,66.18632544000138,53572.384885440006 2023-01-07,09:31:52.000,7,11075927,12485,0,1673083911,13133.312348229992,66.1651780500033,53572.363924080004 2023-01-07,09:31:56.000,7,11075941,12605,0,1673083915,13133.319084540002,66.08763762000308,53572.41283392 2023-01-07,09:32:00.000,7,11075963,12445,0,1673083919,13133.319084540002,66.1017358800018,53572.433795280005 2023-01-07,09:32:04.000,7,11075968,12845,0,1673083923,13133.292139299992,66.06649022999773,53572.44776952 2023-01-07,09:32:08.000,7,11075976,12365,0,1673083927,13133.211303579992,66.04534283999965,53572.39187256 2023-01-07,09:32:12.000,7,11075900,12565,0,1673083931,13133.170885719992,66.01009719000285,53572.335975600006 2023-01-07,09:32:16.000,7,11075936,12485,0,1673083935,13133.204567269997,65.94665502000134,53572.41283392 2023-01-07,09:32:20.000,7,11075938,12445,0,1673083939,13133.211303579992,65.87616372000048,53572.39187256 2023-01-07,09:32:24.000,7,11076009,12205,0,1673083943,13133.204567269997,65.79862329000025,53572.37789832001 2023-01-07,09:32:28.000,7,11075927,12605,0,1673083947,13133.298875610002,65.68583721000323,53572.40584680001 2023-01-07,09:32:32.000,7,11075895,12445,0,1673083951,13133.251721439992,65.69288634000259,53572.363924080004 2023-01-07,09:32:36.000,7,11075962,12685,0,1673083955,13133.218039890002,65.71403373000066,53572.39187256 2023-01-07,09:32:40.000,7,11075907,12645,0,1673083959,13133.204567269997,65.66468981999788,53572.37789832001 2023-01-07,09:32:44.000,7,11075915,12485,0,1673083963,13133.191094649992,65.60124765000364,53572.34994984 2023-01-07,09:32:48.000,7,11075954,12485,0,1673083967,13133.015950590001,65.62944417000108,53572.32898848001 2023-01-07,09:32:52.000,7,11075947,12525,0,1673083971,13133.056368450001,65.58714938999765,53572.34296272 2023-01-07,09:32:56.000,7,11075942,12445,0,1673083975,13132.989005349991,65.5448546100015,53572.30104 2023-01-07,09:33:00.000,7,11075955,12685,0,1673083979,13132.97553273,65.56600199999957,53572.32200136 2023-01-07,09:33:04.000,7,11075921,12605,0,1673083983,13132.962060109996,65.5096089600047,53572.34994984 2023-01-07,09:33:08.000,7,11075957,12605,0,1673083987,13133.002477969996,65.50255982999806,53572.41982104 2023-01-07,09:33:12.000,7,11075977,12525,0,1673083991,13132.948587489991,65.3968228800004,53572.4407824 2023-01-07,09:33:16.000,7,11075921,12685,0,1673083995,13132.928378559991,65.35452810000425,53572.39885968 2023-01-07,09:33:20.000,7,11075935,12605,0,1673083999,13132.86775176999,65.2981350600021,53572.39885968 2023-01-07,09:33:24.000,7,11075955,12485,0,1673084003,13132.901433319996,65.2981350600021,53572.39885968 2023-01-07,09:33:28.000,7,11075910,12525,0,1673084007,13132.85427915,65.19944724000379,53572.30802712001 2023-01-07,09:33:32.000,7,11075930,12845,0,1673084011,13132.83407022,65.19239811000443,53572.28007864 2023-01-07,09:33:36.000,7,11075947,12365,0,1673084015,13132.79365236,65.15715246000036,53572.32200136 2023-01-07,09:33:40.000,7,11075929,12445,0,1673084019,13132.77344343,65.150103330001,53572.30802712001 2023-01-07,09:33:44.000,7,11075962,12725,0,1673084023,13132.699344019995,65.10075941999821,53572.25911728001 2023-01-07,09:33:48.000,7,11075950,12405,0,1673084027,13132.658926159995,65.09371028999885,53572.35693696001 2023-01-07,09:33:52.000,7,11075972,12485,0,1673084031,13132.65218985,65.03731725000398,53572.363924080004 2023-01-07,09:33:56.000,7,11075928,12325,0,1673084035,13132.63198092,65.09371028999885,53572.32200136 2023-01-07,09:34:00.000,7,11075908,12725,0,1673084039,13132.60503567999,65.03026812000462,53572.32200136 2023-01-07,09:34:04.000,7,11075901,12725,0,1673084043,13132.59156306,65.0514155100027,53572.32200136 2023-01-07,09:34:08.000,7,11075950,12645,0,1673084047,13132.598299369994,64.97387508000247,53572.29405288 2023-01-07,09:34:12.000,7,11075955,12765,0,1673084051,13132.578090439994,64.9527276900044,53572.15431048 2023-01-07,09:34:16.000,7,11075950,12485,0,1673084055,13132.578090439994,64.94567855999776,53572.18924608001 2023-01-07,09:34:20.000,7,11075929,12405,0,1673084059,13132.517463649994,64.91043291000096,53572.18924608001 2023-01-07,09:34:24.000,7,11075983,12645,0,1673084063,13132.477045789994,64.88223639000353,53572.18924608001 2023-01-07,09:34:28.000,7,11075933,12285,0,1673084067,13132.50399102999,64.86813813000481,53572.25213016 2023-01-07,09:34:32.000,7,11075915,12765,0,1673084071,13132.490518409999,64.77649943999859,53572.20322032 2023-01-07,09:34:36.000,7,11075952,12725,0,1673084075,13132.46357316999,64.8399416100001,53572.217194560006 2023-01-07,09:34:40.000,7,11075927,12565,0,1673084079,13132.429891619999,64.79764683000394,53572.23815592001 2023-01-07,09:34:44.000,7,11075943,12605,0,1673084083,13132.369264829998,64.79764683000394,53572.168284720006 2023-01-07,09:34:48.000,7,11075956,12365,0,1673084087,13132.315374349993,64.77649943999859,53572.168284720006 2023-01-07,09:34:52.000,7,11075987,12645,0,1673084091,13132.268220179998,64.81174509000266,53572.11238776 2023-01-07,09:34:56.000,7,11075857,12525,0,1673084095,13132.200857080003,64.8046959600033,53571.9866196 2023-01-07,09:35:00.000,7,11075926,12565,0,1673084099,13132.153702909993,64.81879422000202,53572.0564908 2023-01-07,09:35:04.000,7,11075905,12605,0,1673084103,13132.025713019997,64.81879422000202,53571.979632480005 2023-01-07,09:35:08.000,7,11075912,12605,0,1673084107,13132.133493979993,64.82584335000138,53572.06347792 2023-01-07,09:35:12.000,7,11075896,12605,0,1673084111,13132.093076119992,64.79059770000458,53572.028542320004 2023-01-07,09:35:16.000,7,11075965,12685,0,1673084115,13132.099812430002,64.82584335000138,53572.049503680006 2023-01-07,09:35:20.000,7,11075944,12605,0,1673084119,13132.099812430002,64.81174509000266,53571.979632480005 2023-01-07,09:35:24.000,7,11075956,12725,0,1673084123,13132.025713019997,64.88928552000289,53571.95168400001 2023-01-07,09:35:28.000,7,11075911,12485,0,1673084127,13131.958349920002,64.8399416100001,53571.94469688 2023-01-07,09:35:32.000,7,11075948,12565,0,1673084131,13131.944877299997,64.92453116999968,53571.82591584001 2023-01-07,09:35:36.000,7,11075953,12605,0,1673084135,13131.890986819992,64.92453116999968,53571.860851440004 2023-01-07,09:35:40.000,7,11075958,12765,0,1673084139,13131.837096340001,64.92453116999968,53571.8468772 2023-01-07,09:35:44.000,7,11075945,12565,0,1673084143,13131.850568959992,64.99502247000055,53571.83989008 2023-01-07,09:35:48.000,7,11075922,12405,0,1673084147,13131.897723130001,64.92453116999968,53571.92373552001 2023-01-07,09:35:52.000,7,11075930,12445,0,1673084151,13131.884250509996,64.93158029999904,53571.89578704 2023-01-07,09:35:56.000,7,11075895,12485,0,1673084155,13131.917932060001,64.93158029999904,53571.83989008 2023-01-07,09:36:00.000,7,11075929,12725,0,1673084159,13131.938140990002,64.86813813000481,53571.81892872 2023-01-07,09:36:04.000,7,11075985,12565,0,1673084163,13131.843832649996,64.89633465000225,53571.81892872 2023-01-07,09:36:08.000,7,11075957,12565,0,1673084167,13131.830360029991,64.95977682000375,53571.763031760005 2023-01-07,09:36:12.000,7,11075935,12605,0,1673084171,13131.742787999996,64.96682595000311,53571.693160560004 2023-01-07,09:36:16.000,7,11075941,12405,0,1673084175,13131.796678480001,64.9527276900044,53571.714121920006 2023-01-07,09:36:20.000,7,11075944,12365,0,1673084179,13131.709106449991,64.9527276900044,53571.714121920006 2023-01-07,09:36:24.000,7,11075919,12605,0,1673084183,13131.68889751999,64.9527276900044,53571.6721992 2023-01-07,09:36:28.000,7,11075943,12645,0,1673084187,13131.73605169,64.9527276900044,53571.73508328001 2023-01-07,09:36:32.000,7,11075921,12725,0,1673084191,13131.71584276,65.00207159999991,53571.714121920006 2023-01-07,09:36:36.000,7,11075937,12285,0,1673084195,13131.75626062,65.00912072999927,53571.67918632 2023-01-07,09:36:40.000,7,11075914,12445,0,1673084199,13131.73605169,64.96682595000311,53571.70014768 2023-01-07,09:36:44.000,7,11075953,12285,0,1673084203,13131.749524309991,64.98092421000183,53571.70014768 2023-01-07,09:36:48.000,7,11075935,12525,0,1673084207,13131.60806179999,65.01616985999863,53571.56739240001 2023-01-07,09:36:52.000,7,11075942,12445,0,1673084211,13131.57438025,65.03731725000398,53571.51149544 2023-01-07,09:36:56.000,7,11075918,12485,0,1673084215,13131.64847965999,65.03026812000462,53571.61630224001 2023-01-07,09:37:00.000,7,11075923,12845,0,1673084219,13131.601325489995,65.0866611599995,53571.56739240001 2023-01-07,09:37:04.000,7,11075944,12645,0,1673084223,13131.641743349996,65.0866611599995,53571.62328936 2023-01-07,09:37:08.000,7,11075984,12445,0,1673084227,13131.682161209996,65.10075941999821,53571.56739240001 2023-01-07,09:37:12.000,7,11075902,12445,0,1673084231,13131.66868858999,65.12895594000292,53571.602328 2023-01-07,09:37:16.000,7,11075919,12445,0,1673084235,13131.601325489995,65.1148576800042,53571.61630224001 2023-01-07,09:37:20.000,7,11075891,12685,0,1673084239,13131.62827072999,65.0866611599995,53571.62328936 2023-01-07,09:37:24.000,7,11075949,12525,0,1673084243,13131.702370139996,65.0866611599995,53571.602328 2023-01-07,09:37:28.000,7,11075902,12445,0,1673084247,13131.63500704,65.10780855000485,53571.602328 2023-01-07,09:37:32.000,7,11075942,12445,0,1673084251,13131.49354453,65.14305420000164,53571.5324568 2023-01-07,09:37:36.000,7,11075915,12605,0,1673084255,13131.58785286999,65.14305420000164,53571.58835376001 2023-01-07,09:37:40.000,7,11075949,12485,0,1673084259,13131.49354453,65.150103330001,53571.4625856 2023-01-07,09:37:44.000,7,11075921,12445,0,1673084263,13131.50701714999,65.14305420000164,53571.63027648 2023-01-07,09:37:48.000,7,11075888,12525,0,1673084267,13131.54743500999,65.15715246000036,53571.60931512 2023-01-07,09:37:52.000,7,11075905,12365,0,1673084271,13131.540698699995,65.20649637000315,53571.58835376001 2023-01-07,09:37:56.000,7,11075916,12765,0,1673084275,13131.52722607999,65.21354550000251,53571.65123784 2023-01-07,09:38:00.000,7,11075899,12725,0,1673084279,13131.50701714999,65.26993854000466,53571.65822496001 2023-01-07,09:38:04.000,7,11075961,12325,0,1673084283,13131.540698699995,65.16420158999972,53571.665212080006 2023-01-07,09:38:08.000,7,11075943,12205,0,1673084287,13131.40597249999,65.21354550000251,53571.56739240001 2023-01-07,09:38:12.000,7,11075909,12685,0,1673084291,13131.379027259994,65.2487911499993,53571.56739240001 2023-01-07,09:38:16.000,7,11075973,12725,0,1673084295,13131.399236189995,65.2981350600021,53571.58136664 2023-01-07,09:38:20.000,7,11075965,12445,0,1673084299,13131.42618142999,65.2981350600021,53571.60931512 2023-01-07,09:38:24.000,7,11075937,12485,0,1673084303,13131.34534570999,65.28403680000338,53571.525469680004 2023-01-07,09:38:28.000,7,11075960,12645,0,1673084307,13131.439654049995,65.19239811000443,53571.57437952 2023-01-07,09:38:32.000,7,11075939,12765,0,1673084311,13131.40597249999,65.15715246000036,53571.602328 2023-01-07,09:38:36.000,7,11075933,12685,0,1673084315,13131.43291774,65.16420158999972,53571.602328 2023-01-07,09:38:40.000,7,11075932,12565,0,1673084319,13131.419445119995,65.24174201999995,53571.58835376001 2023-01-07,09:38:44.000,7,11075944,12365,0,1673084323,13131.38576356999,65.26288940999802,53571.57437952 2023-01-07,09:38:48.000,7,11075980,12725,0,1673084327,13131.36555463999,65.2981350600021,53571.51848256001 2023-01-07,09:38:52.000,7,11075993,12405,0,1673084331,13131.379027259994,65.2981350600021,53571.56739240001 2023-01-07,09:38:56.000,7,11075947,12365,0,1673084335,13131.34534570999,65.28403680000338,53571.51848256001 2023-01-07,09:39:00.000,7,11075960,12565,0,1673084339,13131.41270881,65.25584027999867,53571.53944392001 2023-01-07,09:39:04.000,7,11075922,12365,0,1673084343,13131.41270881,65.26993854000466,53571.51848256001 2023-01-07,09:39:08.000,7,11075927,12285,0,1673084347,13131.50701714999,65.23469289000059,53571.56040528 2023-01-07,09:39:12.000,7,11075909,12725,0,1673084351,13131.49354453,65.28403680000338,53571.61630224001 2023-01-07,09:39:16.000,7,11075950,12485,0,1673084355,13131.49354453,65.34042983999825,53571.525469680004 2023-01-07,09:39:20.000,7,11075934,12565,0,1673084359,13131.48680821999,65.37567549000232,53571.58835376001 2023-01-07,09:39:24.000,7,11075939,12645,0,1673084363,13131.480071909995,65.33338070999889,53571.60931512 2023-01-07,09:39:28.000,7,11075923,12525,0,1673084367,13131.35208202,65.41092113999912,53571.46957272001 2023-01-07,09:39:32.000,7,11075907,12725,0,1673084371,13131.52722607999,65.37567549000232,53571.58835376001 2023-01-07,09:39:36.000,7,11075963,12725,0,1673084375,13131.49354453,65.43206853000447,53571.56040528 2023-01-07,09:39:40.000,7,11075981,12325,0,1673084379,13131.55417132,65.37567549000232,53571.58835376001 2023-01-07,09:39:44.000,7,11075928,12685,0,1673084383,13131.55417132,65.43206853000447,53571.63726360001 2023-01-07,09:39:48.000,7,11075953,12765,0,1673084387,13131.54743500999,65.41797026999848,53571.693160560004 2023-01-07,09:39:52.000,7,11075947,12285,0,1673084391,13131.58785286999,65.37567549000232,53571.68617344001 2023-01-07,09:39:56.000,7,11075936,12405,0,1673084395,13131.61479811,65.36862636000296,53571.67918632 2023-01-07,09:40:00.000,7,11075941,12645,0,1673084399,13131.601325489995,65.36862636000296,53571.714121920006 2023-01-07,09:40:04.000,7,11075887,12725,0,1673084403,13131.59458918,65.34747897000489,53571.714121920006 2023-01-07,09:40:08.000,7,11075983,12485,0,1673084407,13131.641743349996,65.3615772300036,53571.644250720004 2023-01-07,09:40:12.000,7,11075948,12565,0,1673084411,13131.560907629995,65.3968228800004,53571.58835376001 2023-01-07,09:40:16.000,7,11075970,12445,0,1673084415,13131.59458918,65.42501939999784,53571.65822496001 2023-01-07,09:40:20.000,7,11075933,12605,0,1673084419,13131.601325489995,65.40387200999976,53571.65123784 2023-01-07,09:40:24.000,7,11075936,12285,0,1673084423,13131.50701714999,65.43911766000383,53571.63726360001 2023-01-07,09:40:28.000,7,11075955,12445,0,1673084427,13131.62827072999,65.38977375000104,53571.70014768 2023-01-07,09:40:32.000,7,11075939,12285,0,1673084431,13131.621534419995,65.37567549000232,53571.72809616 2023-01-07,09:40:36.000,7,11075932,12485,0,1673084435,13131.66868858999,65.34042983999825,53571.763031760005 2023-01-07,09:40:40.000,7,11075939,12725,0,1673084439,13131.65521597,65.31223332000081,53571.74905752 2023-01-07,09:40:44.000,7,11075983,12645,0,1673084443,13131.69563383,65.28403680000338,53571.714121920006 2023-01-07,09:40:48.000,7,11075914,12525,0,1673084447,13131.729315379991,65.2487911499993,53571.73508328001 2023-01-07,09:40:52.000,7,11075946,12445,0,1673084451,13131.682161209996,65.24174201999995,53571.595340880005 2023-01-07,09:40:56.000,7,11075893,12525,0,1673084455,13131.71584276,65.22059463000187,53571.70713480001 2023-01-07,09:41:00.000,7,11075965,12485,0,1673084459,13131.64847965999,65.22059463000187,53571.6721992 2023-01-07,09:41:04.000,7,11075949,12485,0,1673084463,13131.69563383,65.29108593000274,53571.63027648 2023-01-07,09:41:08.000,7,11075973,12445,0,1673084467,13131.702370139996,65.31928245000017,53571.693160560004 2023-01-07,09:41:12.000,7,11075896,12685,0,1673084471,13131.682161209996,65.37567549000232,53571.73508328001 2023-01-07,09:41:16.000,7,11075980,12725,0,1673084475,13131.66868858999,65.36862636000296,53571.7420704 2023-01-07,09:41:20.000,7,11075930,12525,0,1673084479,13131.702370139996,65.34042983999825,53571.73508328001 2023-01-07,09:41:24.000,7,11075924,12445,0,1673084483,13131.709106449991,65.31223332000081,53571.72809616 2023-01-07,09:41:28.000,7,11075954,12645,0,1673084487,13131.682161209996,65.33338070999889,53571.68617344001 2023-01-07,09:41:32.000,7,11075976,12525,0,1673084491,13131.702370139996,65.31928245000017,53571.68617344001 2023-01-07,09:41:36.000,7,11075932,12725,0,1673084495,13131.64847965999,65.34042983999825,53571.665212080006 2023-01-07,09:41:40.000,7,11075971,12485,0,1673084499,13131.776469550001,65.36862636000296,53571.72110904 2023-01-07,09:41:44.000,7,11075964,12645,0,1673084503,13131.69563383,65.37567549000232,53571.63027648 2023-01-07,09:41:48.000,7,11075945,12565,0,1673084507,13131.783205859996,65.36862636000296,53571.73508328001 2023-01-07,09:41:52.000,7,11075946,12685,0,1673084511,13131.769733239991,65.32633157999953,53571.77001888 2023-01-07,09:41:56.000,7,11075964,12645,0,1673084515,13131.803414789996,65.35452810000425,53571.67918632 2023-01-07,09:42:00.000,7,11075956,12645,0,1673084519,13131.796678480001,65.40387200999976,53571.693160560004 2023-01-07,09:42:04.000,7,11075951,12405,0,1673084523,13131.796678480001,65.3968228800004,53571.68617344001 2023-01-07,09:42:08.000,7,11075993,12565,0,1673084527,13131.75626062,65.5096089600047,53571.65822496001 2023-01-07,09:42:12.000,7,11075945,12645,0,1673084531,13131.722579069996,65.5096089600047,53571.693160560004 2023-01-07,09:42:16.000,7,11075966,12565,0,1673084535,13131.749524309991,65.55895287000021,53571.60931512 2023-01-07,09:42:20.000,7,11075951,12405,0,1673084539,13131.830360029991,65.67878808000387,53571.665212080006 2023-01-07,09:42:24.000,7,11075984,12685,0,1673084543,13131.924668369997,65.67173895000451,53571.65822496001 2023-01-07,09:42:28.000,7,11075947,12485,0,1673084547,13132.099812430002,65.67173895000451,53571.777006 2023-01-07,09:42:32.000,7,11075957,12525,0,1673084551,13132.167175529998,65.7069846000013,53571.80495448001 2023-01-07,09:42:36.000,7,11075985,12445,0,1673084555,13132.234538629993,65.61534591000236,53571.85386432001 2023-01-07,09:42:40.000,7,11075982,12605,0,1673084559,13132.301901729988,65.63649330000044,53571.860851440004 2023-01-07,09:42:44.000,7,11075928,12645,0,1673084563,13132.308638039998,65.63649330000044,53571.86783856 2023-01-07,09:42:48.000,7,11075965,12365,0,1673084567,13132.221066009988,65.69993547000195,53571.79796736 2023-01-07,09:42:52.000,7,11075963,12485,0,1673084571,13132.221066009988,65.77042677000281,53571.86783856 2023-01-07,09:42:56.000,7,11075933,12605,0,1673084575,13132.133493979993,65.83386894000432,53571.8468772 2023-01-07,09:43:00.000,7,11075914,12685,0,1673084579,13132.167175529998,65.8550163300024,53571.87482568001 2023-01-07,09:43:04.000,7,11075949,12565,0,1673084583,13132.227802319998,65.77747590000217,53571.86783856 2023-01-07,09:43:08.000,7,11075980,12285,0,1673084587,13132.369264829998,65.73518111999874,53571.93770976 2023-01-07,09:43:12.000,7,11075923,12645,0,1673084591,13132.423155309989,65.68583721000323,53571.93770976 2023-01-07,09:43:16.000,7,11075944,12405,0,1673084595,13132.490518409999,65.71403373000066,53571.97264536001 2023-01-07,09:43:20.000,7,11075965,12645,0,1673084599,13132.497254719994,65.72813198999938,53571.9866196 2023-01-07,09:43:24.000,7,11075961,12645,0,1673084603,13132.477045789994,65.79157416000089,53571.979632480005 2023-01-07,09:43:28.000,7,11075989,12405,0,1673084607,13132.46357316999,65.79862329000025,53571.9866196 2023-01-07,09:43:32.000,7,11075983,12605,0,1673084611,13132.456836859994,65.80567241999961,53571.979632480005 2023-01-07,09:43:36.000,7,11075964,12725,0,1673084615,13132.46357316999,65.72813198999938,53572.04251656001 2023-01-07,09:43:40.000,7,11075943,12485,0,1673084619,13132.530936269999,65.67878808000387,53572.07046504001 2023-01-07,09:43:44.000,7,11075989,12485,0,1673084623,13132.63198092,65.62944417000108,53572.000593840006 2023-01-07,09:43:48.000,7,11075935,12805,0,1673084627,13132.72628925999,65.53780548000213,53572.13334912 2023-01-07,09:43:52.000,7,11075899,12565,0,1673084631,13132.72628925999,65.55895287000021,53572.10540064 2023-01-07,09:43:56.000,7,11075934,12645,0,1673084635,13132.7532345,65.48846156999934,53572.126362 2023-01-07,09:44:00.000,7,11075967,12365,0,1673084639,13132.77344343,65.46026505000191,53572.15431048 2023-01-07,09:44:04.000,7,11075916,12645,0,1673084643,13132.7532345,65.48141243999999,53572.14033624001 2023-01-07,09:44:08.000,7,11075967,12565,0,1673084647,13132.699344019995,65.51665809000406,53572.0564908 2023-01-07,09:44:12.000,7,11075953,12565,0,1673084651,13132.658926159995,65.4955106999987,53572.07046504001 2023-01-07,09:44:16.000,7,11075911,12605,0,1673084655,13132.62524460999,65.47436331000063,53572.08443928 2023-01-07,09:44:20.000,7,11075938,12565,0,1673084659,13132.62524460999,65.46026505000191,53572.0564908 2023-01-07,09:44:24.000,7,11075940,12605,0,1673084663,13132.658926159995,65.46026505000191,53572.16129760001 2023-01-07,09:44:28.000,7,11075959,12685,0,1673084667,13132.699344019995,65.48846156999934,53572.18924608001 2023-01-07,09:44:32.000,7,11075968,12605,0,1673084671,13132.699344019995,65.5448546100015,53572.16129760001 2023-01-07,09:44:36.000,7,11075983,12725,0,1673084675,13132.679135089995,65.53780548000213,53572.11937488001 2023-01-07,09:44:40.000,7,11075943,12605,0,1673084679,13132.70608032999,65.4955106999987,53572.147323360005 2023-01-07,09:44:44.000,7,11075916,12725,0,1673084683,13132.699344019995,65.53075635000278,53572.17527184 2023-01-07,09:44:48.000,7,11075924,12565,0,1673084687,13132.60503567999,65.5096089600047,53572.06347792 2023-01-07,09:44:52.000,7,11075983,12325,0,1673084691,13132.67239878,65.56600199999957,53572.08443928 2023-01-07,09:44:56.000,7,11075969,12565,0,1673084695,13132.61177199,65.52370722000342,53572.07745216 2023-01-07,09:45:00.000,7,11075946,12565,0,1673084699,13132.67239878,65.56600199999957,53572.11238776 2023-01-07,09:45:04.000,7,11075967,12525,0,1673084703,13132.618508299995,65.608296780003,53572.14033624001 2023-01-07,09:45:08.000,7,11075996,12605,0,1673084707,13132.62524460999,65.65059155999916,53572.17527184 2023-01-07,09:45:12.000,7,11075985,12245,0,1673084711,13132.638717229995,65.66468981999788,53572.16129760001 2023-01-07,09:45:16.000,7,11075962,12645,0,1673084715,13132.59156306,65.65059155999916,53572.168284720006 2023-01-07,09:45:20.000,7,11075949,12565,0,1673084719,13132.63198092,65.65059155999916,53572.168284720006 2023-01-07,09:45:24.000,7,11075935,12765,0,1673084723,13132.67239878,65.6435424299998,53572.17527184 2023-01-07,09:45:28.000,7,11076007,12485,0,1673084727,13132.63198092,65.7069846000013,53572.08443928 2023-01-07,09:45:32.000,7,11075958,12565,0,1673084731,13132.64545353999,65.7563285100041,53572.13334912 2023-01-07,09:45:36.000,7,11075917,12565,0,1673084735,13132.54440888999,65.77747590000217,53572.126362 2023-01-07,09:45:40.000,7,11075960,12645,0,1673084739,13132.58482674999,65.77042677000281,53572.22418168 2023-01-07,09:45:44.000,7,11075922,12765,0,1673084743,13132.58482674999,65.74927938000474,53572.098413520005 2023-01-07,09:45:48.000,7,11075903,12685,0,1673084747,13132.64545353999,65.7422302499981,53572.18924608001 2023-01-07,09:45:52.000,7,11075924,12525,0,1673084751,13132.638717229995,65.72813198999938,53572.18225896 2023-01-07,09:45:56.000,7,11076009,12285,0,1673084755,13132.63198092,65.73518111999874,53572.20322032 2023-01-07,09:46:00.000,7,11075962,12485,0,1673084759,13132.60503567999,65.73518111999874,53572.22418168 2023-01-07,09:46:04.000,7,11075953,12445,0,1673084763,13132.537672579994,65.76337764000345,53572.16129760001 2023-01-07,09:46:08.000,7,11075974,12525,0,1673084767,13132.497254719994,65.77747590000217,53572.147323360005 2023-01-07,09:46:12.000,7,11075958,12645,0,1673084771,13132.450100549999,65.83386894000432,53572.098413520005 2023-01-07,09:46:16.000,7,11075941,12605,0,1673084775,13132.416418999994,65.82681980999769,53572.07046504001 2023-01-07,09:46:20.000,7,11075934,12485,0,1673084779,13132.456836859994,65.88321284999984,53572.10540064 2023-01-07,09:46:24.000,7,11075950,12485,0,1673084783,13132.490518409999,65.84796720000304,53572.126362 2023-01-07,09:46:28.000,7,11075963,12845,0,1673084787,13132.530936269999,65.8902619799992,53572.21020744001 2023-01-07,09:46:32.000,7,11075972,12685,0,1673084791,13132.50399102999,65.8902619799992,53572.16129760001 2023-01-07,09:46:36.000,7,11075967,12605,0,1673084795,13132.510727339999,65.8902619799992,53572.14033624001 2023-01-07,09:46:40.000,7,11076008,12525,0,1673084799,13132.50399102999,65.8902619799992,53572.20322032 2023-01-07,09:46:44.000,7,11075943,12405,0,1673084803,13132.490518409999,65.86911459000112,53572.17527184 2023-01-07,09:46:48.000,7,11075967,12445,0,1673084807,13132.48378209999,65.87616372000048,53572.18924608001 2023-01-07,09:46:52.000,7,11075963,12445,0,1673084811,13132.362528519989,65.86206546000176,53572.098413520005 2023-01-07,09:46:56.000,7,11075965,12645,0,1673084815,13132.389473759999,65.86206546000176,53572.18225896 2023-01-07,09:47:00.000,7,11075941,12685,0,1673084819,13132.342319589989,65.88321284999984,53572.098413520005 2023-01-07,09:47:04.000,7,11075954,12645,0,1673084823,13132.362528519989,65.90436023999791,53572.15431048 2023-01-07,09:47:08.000,7,11075967,12525,0,1673084827,13132.376001139994,65.8902619799992,53572.20322032 2023-01-07,09:47:12.000,7,11075967,12525,0,1673084831,13132.342319589989,65.84796720000304,53572.20322032 2023-01-07,09:47:16.000,7,11076012,12685,0,1673084835,13132.355792209994,65.86206546000176,53572.18924608001 2023-01-07,09:47:20.000,7,11075967,12725,0,1673084839,13132.396210069994,65.82681980999769,53572.16129760001 2023-01-07,09:47:24.000,7,11076007,13165,0,1673084843,13132.335583279993,65.82681980999769,53572.15431048 2023-01-07,09:47:28.000,7,11075897,12405,0,1673084847,13132.241274939988,65.8902619799992,53572.03552944 2023-01-07,09:47:32.000,7,11075946,12565,0,1673084851,13132.295165419993,65.86911459000112,53572.15431048 2023-01-07,09:47:36.000,7,11075996,12445,0,1673084855,13132.301901729988,65.8902619799992,53572.14033624001 2023-01-07,09:47:40.000,7,11075931,12765,0,1673084859,13132.328846969998,65.86911459000112,53572.17527184 2023-01-07,09:47:44.000,7,11075988,12685,0,1673084863,13132.295165419993,65.80567241999961,53572.09142640001 2023-01-07,09:47:48.000,7,11075920,12605,0,1673084867,13132.376001139994,65.81977067999833,53572.266104400005 2023-01-07,09:47:52.000,7,11076005,12565,0,1673084871,13132.46357316999,65.69993547000195,53572.28706576001 2023-01-07,09:47:56.000,7,11075941,12805,0,1673084875,13132.409682689999,65.7069846000013,53572.25213016 2023-01-07,09:48:00.000,7,11075970,12365,0,1673084879,13132.342319589989,65.72813198999938,53572.27309152 2023-01-07,09:48:04.000,7,11075977,12645,0,1673084883,13132.389473759999,65.73518111999874,53572.266104400005 2023-01-07,09:48:08.000,7,11075897,12485,0,1673084887,13132.308638039998,65.76337764000345,53572.30104 2023-01-07,09:48:12.000,7,11075954,12405,0,1673084891,13132.322110659989,65.76337764000345,53572.25911728001 2023-01-07,09:48:16.000,7,11075895,12645,0,1673084895,13132.234538629993,65.78452503000153,53572.23815592001 2023-01-07,09:48:20.000,7,11075928,12365,0,1673084899,13132.200857080003,65.79862329000025,53572.168284720006 2023-01-07,09:48:24.000,7,11075965,12565,0,1673084903,13132.221066009988,65.82681980999769,53572.217194560006 2023-01-07,09:48:28.000,7,11075938,12485,0,1673084907,13132.248011249998,65.82681980999769,53572.25213016 2023-01-07,09:48:32.000,7,11075984,12485,0,1673084911,13132.308638039998,65.88321284999984,53572.27309152 2023-01-07,09:48:36.000,7,11075958,12485,0,1673084915,13132.261483869988,65.86206546000176,53572.28706576001 2023-01-07,09:48:40.000,7,11075937,12805,0,1673084919,13132.248011249998,65.86206546000176,53572.23815592001 2023-01-07,09:48:44.000,7,11075918,12525,0,1673084923,13132.288429109998,65.84796720000304,53572.27309152 2023-01-07,09:48:48.000,7,11075961,12605,0,1673084927,13132.187384459998,65.88321284999984,53572.168284720006 2023-01-07,09:48:52.000,7,11075948,12445,0,1673084931,13132.221066009988,65.80567241999961,53572.28007864 2023-01-07,09:48:56.000,7,11075972,12485,0,1673084935,13132.167175529998,65.86206546000176,53572.18924608001 2023-01-07,09:49:00.000,7,11075911,12405,0,1673084939,13132.214329699993,65.82681980999769,53572.315014240005 2023-01-07,09:49:04.000,7,11075972,12485,0,1673084943,13132.227802319998,65.77042677000281,53572.20322032 2023-01-07,09:49:08.000,7,11075953,12485,0,1673084947,13132.248011249998,65.7563285100041,53572.28007864 2023-01-07,09:49:12.000,7,11075991,12405,0,1673084951,13132.234538629993,65.7563285100041,53572.28706576001 2023-01-07,09:49:16.000,7,11075909,12405,0,1673084955,13132.173911839993,65.80567241999961,53572.28706576001 2023-01-07,09:49:20.000,7,11075939,12325,0,1673084959,13132.167175529998,65.83386894000432,53572.315014240005 2023-01-07,09:49:24.000,7,11075979,12325,0,1673084963,13132.140230290002,65.81272154999897,53572.25213016 2023-01-07,09:49:28.000,7,11075920,12445,0,1673084967,13132.072867189992,65.81272154999897,53572.21020744001 2023-01-07,09:49:32.000,7,11075968,12605,0,1673084971,13132.005504089997,65.79157416000089,53572.168284720006 2023-01-07,09:49:36.000,7,11075951,12645,0,1673084975,13131.971822539992,65.77042677000281,53572.147323360005 2023-01-07,09:49:40.000,7,11075983,12605,0,1673084979,13131.992031469992,65.8550163300024,53572.25213016 2023-01-07,09:49:44.000,7,11075966,12445,0,1673084983,13131.944877299997,65.88321284999984,53572.217194560006 2023-01-07,09:49:48.000,7,11075950,12605,0,1673084987,13131.917932060001,65.88321284999984,53572.25213016 2023-01-07,09:49:52.000,7,11075974,12525,0,1673084991,13131.911195749992,65.88321284999984,53572.25213016 2023-01-07,09:49:56.000,7,11075956,12645,0,1673084995,13131.884250509996,65.89731110999855,53572.21020744001 2023-01-07,09:50:00.000,7,11075938,12525,0,1673084999,13131.843832649996,65.92550763000327,53572.21020744001 2023-01-07,09:50:04.000,7,11075961,12565,0,1673085003,13131.864041579996,65.93255676000263,53572.2311688 2023-01-07,09:50:08.000,7,11075996,12645,0,1673085007,13131.702370139996,65.96075328000006,53572.14033624001 2023-01-07,09:50:12.000,7,11075950,12605,0,1673085011,13131.722579069996,65.96780240999942,53572.11937488001 2023-01-07,09:50:16.000,7,11075981,12565,0,1673085015,13131.722579069996,65.93255676000263,53572.18924608001 2023-01-07,09:50:20.000,7,11075952,12525,0,1673085019,13131.68889751999,65.91140937000455,53572.15431048 2023-01-07,09:50:24.000,7,11075930,12485,0,1673085023,13131.71584276,65.8902619799992,53572.17527184 2023-01-07,09:50:28.000,7,11075977,12605,0,1673085027,13131.73605169,65.96075328000006,53572.25911728001 2023-01-07,09:50:32.000,7,11075913,12405,0,1673085031,13131.749524309991,65.98894980000478,53572.21020744001 2023-01-07,09:50:36.000,7,11075982,12365,0,1673085035,13131.75626062,66.03829371000029,53572.23815592001 2023-01-07,09:50:40.000,7,11075993,12405,0,1673085039,13131.769733239991,66.03124458000093,53572.24514304 2023-01-07,09:50:44.000,7,11075930,12685,0,1673085043,13131.789942169991,66.0030480600035,53572.22418168 2023-01-07,09:50:48.000,7,11075977,12445,0,1673085047,13131.796678480001,65.99599893000413,53572.23815592001 2023-01-07,09:50:52.000,7,11075969,12525,0,1673085051,13131.709106449991,65.97485153999878,53572.168284720006 2023-01-07,09:50:56.000,7,11075971,12725,0,1673085055,13131.73605169,66.01009719000285,53572.20322032 2023-01-07,09:51:00.000,7,11075923,12485,0,1673085059,13131.702370139996,66.03124458000093,53572.168284720006 2023-01-07,09:51:04.000,7,11075938,12685,0,1673085063,13131.6754249,66.12993239999923,53572.147323360005 2023-01-07,09:51:08.000,7,11075977,12565,0,1673085067,13131.742787999996,66.17222718000266,53572.30802712001 2023-01-07,09:51:12.000,7,11075959,12645,0,1673085071,13131.783205859996,66.1651780500033,53572.25911728001 2023-01-07,09:51:16.000,7,11075919,12405,0,1673085075,13131.789942169991,66.07353936000436,53572.25213016 2023-01-07,09:51:20.000,7,11075975,12485,0,1673085079,13131.783205859996,66.05239196999901,53572.196233200004 2023-01-07,09:51:24.000,7,11075963,12525,0,1673085083,13131.823623719996,66.11583414000052,53572.23815592001 2023-01-07,09:51:28.000,7,11075976,12645,0,1673085087,13131.810151099991,66.09468675000244,53572.217194560006 2023-01-07,09:51:32.000,7,11075947,12605,0,1673085091,13131.816887410001,66.1369815299986,53572.11937488001 2023-01-07,09:51:36.000,7,11075952,12605,0,1673085095,13131.850568959992,66.15107979000459,53572.126362 2023-01-07,09:51:40.000,7,11076003,12365,0,1673085099,13131.789942169991,66.18632544000138,53572.13334912 2023-01-07,09:51:44.000,7,11075975,12525,0,1673085103,13131.796678480001,66.2004237000001,53572.16129760001 2023-01-07,09:51:48.000,7,11075940,12485,0,1673085107,13131.803414789996,66.18632544000138,53572.217194560006 2023-01-07,09:51:52.000,7,11075990,12525,0,1673085111,13131.810151099991,66.14403065999795,53572.196233200004 2023-01-07,09:51:56.000,7,11075944,12485,0,1673085115,13131.830360029991,66.08058849000372,53572.2311688 2023-01-07,09:52:00.000,7,11075954,12605,0,1673085119,13131.864041579996,66.14403065999795,53572.18924608001 2023-01-07,09:52:04.000,7,11075896,12965,0,1673085123,13131.816887410001,66.17927631000202,53572.20322032 2023-01-07,09:52:08.000,7,11075913,12365,0,1673085127,13131.789942169991,66.17222718000266,53572.18924608001 2023-01-07,09:52:12.000,7,11075978,12525,0,1673085131,13131.729315379991,66.2004237000001,53572.14033624001 2023-01-07,09:52:16.000,7,11075942,12645,0,1673085135,13131.749524309991,66.1651780500033,53572.147323360005 2023-01-07,09:52:20.000,7,11075936,12565,0,1673085139,13131.75626062,66.1651780500033,53572.11238776 2023-01-07,09:52:24.000,7,11075948,12605,0,1673085143,13131.742787999996,66.2004237000001,53572.11238776 2023-01-07,09:52:28.000,7,11075954,12565,0,1673085147,13131.789942169991,66.20747282999946,53572.2311688 2023-01-07,09:52:32.000,7,11076002,12445,0,1673085151,13131.762996929996,66.21452195999882,53572.15431048 2023-01-07,09:52:36.000,7,11075957,12405,0,1673085155,13131.789942169991,66.17222718000266,53572.147323360005 2023-01-07,09:52:40.000,7,11076022,12485,0,1673085159,13131.810151099991,66.14403065999795,53572.196233200004 2023-01-07,09:52:44.000,7,11075948,12645,0,1673085163,13131.789942169991,66.08763762000308,53572.126362 2023-01-07,09:52:48.000,7,11075938,12605,0,1673085167,13131.722579069996,66.17222718000266,53572.07046504001 2023-01-07,09:52:52.000,7,11075956,12645,0,1673085171,13131.68889751999,66.17222718000266,53572.06347792 2023-01-07,09:52:56.000,7,11075983,12525,0,1673085175,13131.709106449991,66.27091500000097,53572.0564908 2023-01-07,09:53:00.000,7,11075992,12645,0,1673085179,13131.68889751999,66.2991115199984,53572.00758096 2023-01-07,09:53:04.000,7,11075931,12725,0,1673085183,13131.803414789996,66.24976761000289,53572.04251656001 2023-01-07,09:53:08.000,7,11075941,12845,0,1673085187,13131.850568959992,66.20747282999946,53572.10540064 2023-01-07,09:53:12.000,7,11075903,12525,0,1673085191,13131.857305270001,66.1651780500033,53572.126362 2023-01-07,09:53:16.000,7,11075928,12605,0,1673085195,13131.884250509996,66.1369815299986,53572.049503680006 2023-01-07,09:53:20.000,7,11075910,12485,0,1673085199,13131.837096340001,66.17222718000266,53572.02155520001 2023-01-07,09:53:24.000,7,11075949,12485,0,1673085203,13131.911195749992,66.21452195999882,53572.07745216 2023-01-07,09:53:28.000,7,11075954,12645,0,1673085207,13131.870777889992,66.3132097800044,53571.99360672001 2023-01-07,09:53:32.000,7,11075982,12285,0,1673085211,13131.917932060001,66.25681674000225,53572.07745216 2023-01-07,09:53:36.000,7,11075929,12605,0,1673085215,13131.951613609992,66.29206238999905,53572.08443928 2023-01-07,09:53:40.000,7,11076008,12645,0,1673085219,13131.992031469992,66.22862022000481,53572.07745216 2023-01-07,09:53:44.000,7,11075960,12605,0,1673085223,13132.072867189992,66.14403065999795,53572.07046504001 2023-01-07,09:53:48.000,7,11075942,12805,0,1673085227,13132.173911839993,66.08058849000372,53572.14033624001 2023-01-07,09:53:52.000,7,11075905,12805,0,1673085231,13132.187384459998,66.07353936000436,53572.147323360005 2023-01-07,09:53:56.000,7,11075926,12525,0,1673085235,13132.234538629993,66.08763762000308,53572.2311688 2023-01-07,09:54:00.000,7,11075987,12445,0,1673085239,13132.261483869988,66.05944109999837,53572.22418168 2023-01-07,09:54:04.000,7,11075941,12885,0,1673085243,13132.248011249998,66.14403065999795,53572.28007864 2023-01-07,09:54:08.000,7,11075963,12405,0,1673085247,13132.133493979993,66.21452195999882,53572.16129760001 2023-01-07,09:54:12.000,7,11075943,12645,0,1673085251,13132.214329699993,66.15107979000459,53572.24514304 2023-01-07,09:54:16.000,7,11075921,12725,0,1673085255,13132.187384459998,66.07353936000436,53572.21020744001 2023-01-07,09:54:20.000,7,11075924,12645,0,1673085259,13132.086339809997,66.05944109999837,53572.04251656001 2023-01-07,09:54:24.000,7,11075980,12485,0,1673085263,13132.173911839993,66.1017358800018,53572.098413520005 2023-01-07,09:54:28.000,7,11075992,12765,0,1673085267,13132.322110659989,66.10878501000116,53572.18924608001 2023-01-07,09:54:32.000,7,11075927,12645,0,1673085271,13132.389473759999,66.15812892000395,53572.21020744001 2023-01-07,09:54:36.000,7,11075875,12725,0,1673085275,13132.382737449989,66.18632544000138,53572.2311688 2023-01-07,09:54:40.000,7,11075983,12445,0,1673085279,13132.416418999994,66.11583414000052,53572.217194560006 2023-01-07,09:54:44.000,7,11075935,12725,0,1673085283,13132.376001139994,66.04534283999965,53572.17527184 2023-01-07,09:54:48.000,7,11075914,12445,0,1673085287,13132.268220179998,65.98190066999814,53572.13334912 2023-01-07,09:54:52.000,7,11075921,12485,0,1673085291,13132.349055899998,65.99599893000413,53572.09142640001 2023-01-07,09:54:56.000,7,11075981,12565,0,1673085295,13132.443364239989,66.08058849000372,53572.266104400005 2023-01-07,09:55:00.000,7,11075931,12245,0,1673085299,13132.46357316999,66.14403065999795,53572.16129760001 2023-01-07,09:55:04.000,7,11075978,12445,0,1673085303,13132.470309479999,66.18632544000138,53572.217194560006 2023-01-07,09:55:08.000,7,11075973,12365,0,1673085307,13132.50399102999,66.08058849000372,53572.30802712001 2023-01-07,09:55:12.000,7,11075961,12445,0,1673085311,13132.52419995999,65.98894980000478,53572.30104 2023-01-07,09:55:16.000,7,11075930,12605,0,1673085315,13132.598299369994,65.88321284999984,53572.23815592001 2023-01-07,09:55:20.000,7,11075958,12485,0,1673085319,13132.578090439994,65.93960589000199,53572.32200136 2023-01-07,09:55:24.000,7,11075962,12965,0,1673085323,13132.60503567999,65.98894980000478,53572.34296272 2023-01-07,09:55:28.000,7,11075923,12445,0,1673085327,13132.530936269999,66.07353936000436,53572.24514304 2023-01-07,09:55:32.000,7,11075939,12485,0,1673085331,13132.54440888999,66.1017358800018,53572.21020744001 2023-01-07,09:55:36.000,7,11075902,12565,0,1673085335,13132.50399102999,66.03829371000029,53572.24514304 2023-01-07,09:55:40.000,7,11075929,12245,0,1673085339,13132.537672579994,66.0030480600035,53572.28007864 2023-01-07,09:55:44.000,7,11075980,12445,0,1673085343,13132.52419995999,65.93960589000199,53572.23815592001 2023-01-07,09:55:48.000,7,11076005,12605,0,1673085347,13132.57135413,65.91845850000391,53572.266104400005 2023-01-07,09:55:52.000,7,11075945,12605,0,1673085351,13132.57135413,65.88321284999984,53572.30104 2023-01-07,09:55:56.000,7,11075977,12445,0,1673085355,13132.54440888999,65.91140937000455,53572.24514304 2023-01-07,09:56:00.000,7,11075964,12605,0,1673085359,13132.5511452,65.86206546000176,53572.28007864 2023-01-07,09:56:04.000,7,11075928,12525,0,1673085363,13132.530936269999,65.93960589000199,53572.30802712001 2023-01-07,09:56:08.000,7,11075925,12565,0,1673085367,13132.450100549999,65.92550763000327,53572.2311688 2023-01-07,09:56:12.000,7,11075937,12845,0,1673085371,13132.436627929994,65.90436023999791,53572.18924608001 2023-01-07,09:56:16.000,7,11075969,12405,0,1673085375,13132.50399102999,65.84091807000368,53572.22418168 2023-01-07,09:56:20.000,7,11075948,12525,0,1673085379,13132.510727339999,65.83386894000432,53572.2311688 2023-01-07,09:56:24.000,7,11075933,12365,0,1673085383,13132.557881509994,65.8550163300024,53572.15431048 2023-01-07,09:56:28.000,7,11075968,12285,0,1673085387,13132.5511452,65.92550763000327,53572.22418168 2023-01-07,09:56:32.000,7,11075957,12485,0,1673085391,13132.537672579994,65.94665502000134,53572.17527184 2023-01-07,09:56:36.000,7,11075902,12845,0,1673085395,13132.537672579994,65.86206546000176,53572.2311688 2023-01-07,09:56:40.000,7,11075980,12485,0,1673085399,13132.5511452,65.82681980999769,53572.18924608001 2023-01-07,09:56:44.000,7,11075945,12285,0,1673085403,13132.598299369994,65.7563285100041,53572.15431048 2023-01-07,09:56:48.000,7,11075921,12485,0,1673085407,13132.530936269999,65.79862329000025,53572.0564908 2023-01-07,09:56:52.000,7,11075957,12685,0,1673085411,13132.5511452,65.8550163300024,53572.09142640001 2023-01-07,09:56:56.000,7,11075925,12725,0,1673085415,13132.56461781999,65.86911459000112,53572.11937488001 2023-01-07,09:57:00.000,7,11075983,12485,0,1673085419,13132.63198092,65.91845850000391,53572.22418168 2023-01-07,09:57:04.000,7,11075948,12445,0,1673085423,13132.63198092,65.96075328000006,53572.22418168 2023-01-07,09:57:08.000,7,11075931,12605,0,1673085427,13132.62524460999,65.91845850000391,53572.23815592001 2023-01-07,09:57:12.000,7,11075942,12445,0,1673085431,13132.63198092,65.83386894000432,53572.217194560006 2023-01-07,09:57:16.000,7,11075888,12685,0,1673085435,13132.63198092,65.79862329000025,53572.2311688 2023-01-07,09:57:20.000,7,11075928,12805,0,1673085439,13132.66566246999,65.83386894000432,53572.24514304 2023-01-07,09:57:24.000,7,11075990,12725,0,1673085443,13132.67239878,65.90436023999791,53572.15431048 2023-01-07,09:57:28.000,7,11075921,12565,0,1673085447,13132.61177199,65.98190066999814,53572.11937488001 2023-01-07,09:57:32.000,7,11075979,12485,0,1673085451,13132.658926159995,66.0030480600035,53572.21020744001 2023-01-07,09:57:36.000,7,11075926,12485,0,1673085455,13132.62524460999,65.89731110999855,53572.14033624001 2023-01-07,09:57:40.000,7,11075928,12645,0,1673085459,13132.65218985,65.80567241999961,53572.17527184 2023-01-07,09:57:44.000,7,11075950,12405,0,1673085463,13132.63198092,65.84796720000304,53572.17527184 2023-01-07,09:57:48.000,7,11075932,12765,0,1673085467,13132.70608032999,65.96075328000006,53572.23815592001 2023-01-07,09:57:52.000,7,11075946,12765,0,1673085471,13132.64545353999,65.98190066999814,53572.266104400005 2023-01-07,09:57:56.000,7,11075983,12405,0,1673085475,13132.56461781999,66.0030480600035,53572.25213016 2023-01-07,09:58:00.000,7,11075938,12645,0,1673085479,13132.578090439994,65.96075328000006,53572.23815592001 2023-01-07,09:58:04.000,7,11075984,12685,0,1673085483,13132.57135413,65.87616372000048,53572.217194560006 2023-01-07,09:58:08.000,7,11075928,12285,0,1673085487,13132.510727339999,65.88321284999984,53572.147323360005 2023-01-07,09:58:12.000,7,11076011,12365,0,1673085491,13132.58482674999,65.96075328000006,53572.11238776 2023-01-07,09:58:16.000,7,11075984,12645,0,1673085495,13132.557881509994,66.05239196999901,53572.126362 2023-01-07,09:58:20.000,7,11075978,12645,0,1673085499,13132.578090439994,66.05239196999901,53572.08443928 2023-01-07,09:58:24.000,7,11075973,12525,0,1673085503,13132.61177199,66.03124458000093,53572.196233200004 2023-01-07,09:58:28.000,7,11075933,12365,0,1673085507,13132.598299369994,65.96075328000006,53572.18924608001 2023-01-07,09:58:32.000,7,11075979,12645,0,1673085511,13132.598299369994,65.93960589000199,53572.25911728001 2023-01-07,09:58:36.000,7,11075965,12565,0,1673085515,13132.56461781999,65.96780240999942,53572.20322032 2023-01-07,09:58:40.000,7,11075931,12405,0,1673085519,13132.530936269999,66.07353936000436,53572.15431048 2023-01-07,09:58:44.000,7,11075999,12725,0,1673085523,13132.58482674999,66.12288326999987,53572.21020744001 2023-01-07,09:58:48.000,7,11075971,12525,0,1673085527,13132.54440888999,66.1369815299986,53572.196233200004 2023-01-07,09:58:52.000,7,11075984,12445,0,1673085531,13132.59156306,66.07353936000436,53572.147323360005 2023-01-07,09:58:56.000,7,11076010,12365,0,1673085535,13132.64545353999,65.93255676000263,53572.168284720006 2023-01-07,09:59:00.000,7,11075949,12485,0,1673085539,13132.62524460999,65.91845850000391,53572.13334912 2023-01-07,09:59:04.000,7,11076003,12365,0,1673085543,13132.58482674999,65.97485153999878,53572.11238776 2023-01-07,09:59:08.000,7,11075996,12645,0,1673085547,13132.618508299995,66.02419545000157,53572.22418168 2023-01-07,09:59:12.000,7,11076010,12445,0,1673085551,13132.62524460999,66.14403065999795,53572.30104 2023-01-07,09:59:16.000,7,11075973,12645,0,1673085555,13132.64545353999,66.12288326999987,53572.18924608001 2023-01-07,09:59:20.000,7,11075969,12565,0,1673085559,13132.71281664,66.05239196999901,53572.28007864 2023-01-07,09:59:24.000,7,11075972,12805,0,1673085563,13132.71281664,65.9537041500007,53572.27309152 2023-01-07,09:59:28.000,7,11075986,12485,0,1673085567,13132.719552949995,65.96075328000006,53572.20322032 2023-01-07,09:59:32.000,7,11075978,12565,0,1673085571,13132.66566246999,65.9537041500007,53572.147323360005 2023-01-07,09:59:36.000,7,11075926,12525,0,1673085575,13132.67239878,65.93960589000199,53572.168284720006 2023-01-07,09:59:40.000,7,11075943,12605,0,1673085579,13132.62524460999,66.01714632000221,53572.17527184 2023-01-07,09:59:44.000,7,11075977,12445,0,1673085583,13132.63198092,66.07353936000436,53572.18225896 2023-01-07,09:59:48.000,7,11075954,12525,0,1673085587,13132.699344019995,66.03124458000093,53572.266104400005 2023-01-07,09:59:52.000,7,11076025,12645,0,1673085591,13132.69260771,65.97485153999878,53572.25911728001 2023-01-07,09:59:56.000,7,11075930,12645,0,1673085595,13132.699344019995,65.90436023999791,53572.18225896 2023-01-07,10:00:00.000,7,11075957,12565,0,1673085599,13132.679135089995,65.8902619799992,53572.217194560006 2023-01-07,10:00:04.000,7,11075953,12525,0,1673085603,13132.638717229995,65.84796720000304,53572.2311688 2023-01-07,10:00:08.000,7,11076011,12445,0,1673085607,13132.61177199,65.86911459000112,53572.18924608001 2023-01-07,10:00:12.000,7,11075974,12605,0,1673085611,13132.5511452,65.93960589000199,53572.14033624001 2023-01-07,10:00:16.000,7,11075990,12565,0,1673085615,13132.56461781999,66.06649022999773,53572.16129760001 2023-01-07,10:00:20.000,7,11075984,12645,0,1673085619,13132.5511452,66.08763762000308,53572.168284720006 2023-01-07,10:00:24.000,7,11075955,12525,0,1673085623,13132.5511452,66.01714632000221,53572.22418168 2023-01-07,10:00:28.000,7,11075924,12685,0,1673085627,13132.598299369994,66.01009719000285,53572.24514304 2023-01-07,10:00:32.000,7,11075978,12485,0,1673085631,13132.57135413,66.0030480600035,53572.18924608001 2023-01-07,10:00:36.000,7,11075958,12645,0,1673085635,13132.598299369994,65.94665502000134,53572.13334912 2023-01-07,10:00:40.000,7,11075970,12365,0,1673085639,13132.638717229995,65.97485153999878,53572.16129760001 2023-01-07,10:00:44.000,7,11075999,12565,0,1673085643,13132.68587139999,66.01714632000221,53572.2311688 2023-01-07,10:00:48.000,7,11075966,12525,0,1673085647,13132.56461781999,66.1017358800018,53572.18924608001 2023-01-07,10:00:52.000,7,11075950,12325,0,1673085651,13132.537672579994,66.17927631000202,53572.13334912 2023-01-07,10:00:56.000,7,11076004,12725,0,1673085655,13132.517463649994,66.11583414000052,53572.11937488001 2023-01-07,10:01:00.000,7,11075960,12485,0,1673085659,13132.58482674999,66.04534283999965,53572.15431048 2023-01-07,10:01:04.000,7,11075973,12485,0,1673085663,13132.60503567999,65.97485153999878,53572.18225896 2023-01-07,10:01:08.000,7,11075979,12485,0,1673085667,13132.64545353999,65.91140937000455,53572.22418168 2023-01-07,10:01:12.000,7,11075934,12605,0,1673085671,13132.68587139999,65.96780240999942,53572.30802712001 2023-01-07,10:01:16.000,7,11075946,12445,0,1673085675,13132.69260771,65.98894980000478,53572.34994984 2023-01-07,10:01:20.000,7,11075928,12645,0,1673085679,13132.679135089995,66.02419545000157,53572.30802712001 2023-01-07,10:01:24.000,7,11075992,12645,0,1673085683,13132.65218985,65.98894980000478,53572.34994984 2023-01-07,10:01:28.000,7,11075991,12445,0,1673085687,13132.61177199,65.92550763000327,53572.32898848001 2023-01-07,10:01:32.000,7,11075983,12525,0,1673085691,13132.61177199,65.8902619799992,53572.30104 2023-01-07,10:01:36.000,7,11075956,12685,0,1673085695,13132.598299369994,65.84091807000368,53572.27309152 2023-01-07,10:01:40.000,7,11075970,12645,0,1673085699,13132.63198092,65.81272154999897,53572.25911728001 2023-01-07,10:01:44.000,7,11075933,12645,0,1673085703,13132.67239878,65.79157416000089,53572.28007864 2023-01-07,10:01:48.000,7,11075943,12765,0,1673085707,13132.719552949995,65.83386894000432,53572.41283392 2023-01-07,10:01:52.000,7,11075954,12685,0,1673085711,13132.70608032999,65.76337764000345,53572.433795280005 2023-01-07,10:01:56.000,7,11075961,12605,0,1673085715,13132.63198092,65.73518111999874,53572.384885440006 2023-01-07,10:02:00.000,7,11075981,12365,0,1673085719,13132.61177199,65.74927938000474,53572.39885968 2023-01-07,10:02:04.000,7,11075944,12485,0,1673085723,13132.60503567999,65.67878808000387,53572.37789832001 2023-01-07,10:02:08.000,7,11075975,12405,0,1673085727,13132.557881509994,65.67878808000387,53572.35693696001 2023-01-07,10:02:12.000,7,11075988,12285,0,1673085731,13132.57135413,65.6435424299998,53572.3709112 2023-01-07,10:02:16.000,7,11075980,12285,0,1673085735,13132.54440888999,65.608296780003,53572.315014240005 2023-01-07,10:02:20.000,7,11075956,12605,0,1673085739,13132.61177199,65.53075635000278,53572.37789832001 2023-01-07,10:02:24.000,7,11075929,12605,0,1673085743,13132.557881509994,65.53780548000213,53572.30802712001 2023-01-07,10:02:28.000,7,11075965,12365,0,1673085747,13132.537672579994,65.58714938999765,53572.39187256 2023-01-07,10:02:32.000,7,11075993,12805,0,1673085751,13132.477045789994,65.73518111999874,53572.42680816001 2023-01-07,10:02:36.000,7,11075966,12845,0,1673085755,13132.443364239989,65.83386894000432,53572.40584680001 2023-01-07,10:02:40.000,7,11075989,12485,0,1673085759,13132.436627929994,65.82681980999769,53572.45475664001 2023-01-07,10:02:44.000,7,11075961,12445,0,1673085763,13132.517463649994,65.81272154999897,53572.4407824 2023-01-07,10:02:48.000,7,11075877,12485,0,1673085767,13132.423155309989,65.71403373000066,53572.335975600006 2023-01-07,10:02:52.000,7,11075992,12485,0,1673085771,13132.490518409999,65.6435424299998,53572.39187256 2023-01-07,10:02:56.000,7,11075986,12605,0,1673085775,13132.54440888999,65.56600199999957,53572.40584680001 2023-01-07,10:03:00.000,7,11075986,12365,0,1673085779,13132.56461781999,65.53780548000213,53572.34296272 2023-01-07,10:03:04.000,7,11075957,12485,0,1673085783,13132.530936269999,65.5096089600047,53572.32200136 2023-01-07,10:03:08.000,7,11075962,12485,0,1673085787,13132.48378209999,65.5448546100015,53572.35693696001 2023-01-07,10:03:12.000,7,11075956,12885,0,1673085791,13132.450100549999,65.58714938999765,53572.41283392 2023-01-07,10:03:16.000,7,11075955,12485,0,1673085795,13132.389473759999,65.62239504000172,53572.42680816001 2023-01-07,10:03:20.000,7,11075958,12405,0,1673085799,13132.416418999994,65.59419852000428,53572.482705120005 2023-01-07,10:03:24.000,7,11075982,12525,0,1673085803,13132.423155309989,65.55190374000085,53572.46873088 2023-01-07,10:03:28.000,7,11075949,12485,0,1673085807,13132.389473759999,65.53780548000213,53572.34296272 2023-01-07,10:03:32.000,7,11076014,12965,0,1673085811,13132.349055899998,65.4955106999987,53572.384885440006 2023-01-07,10:03:36.000,7,11075953,12725,0,1673085815,13132.328846969998,65.46731418000127,53572.39885968 2023-01-07,10:03:40.000,7,11075995,12725,0,1673085819,13132.342319589989,65.46026505000191,53572.39187256 2023-01-07,10:03:44.000,7,11075940,12325,0,1673085823,13132.355792209994,65.38272462000168,53572.39187256 2023-01-07,10:03:48.000,7,11075981,12405,0,1673085827,13132.342319589989,65.41797026999848,53572.48969224 2023-01-07,10:03:52.000,7,11076012,12525,0,1673085831,13132.362528519989,65.42501939999784,53572.48969224 2023-01-07,10:03:56.000,7,11075923,12645,0,1673085835,13132.308638039998,65.41092113999912,53572.46873088 2023-01-07,10:04:00.000,7,11076023,12525,0,1673085839,13132.322110659989,65.41092113999912,53572.531614960004 2023-01-07,10:04:04.000,7,11075978,12325,0,1673085843,13132.301901729988,65.41092113999912,53572.54558920001 2023-01-07,10:04:08.000,7,11075944,12605,0,1673085847,13132.214329699993,65.40387200999976,53572.45475664001 2023-01-07,10:04:12.000,7,11075945,12685,0,1673085851,13132.207593389998,65.44616679000319,53572.433795280005 2023-01-07,10:04:16.000,7,11075981,12485,0,1673085855,13132.173911839993,65.46731418000127,53572.47571800001 2023-01-07,10:04:20.000,7,11075969,12565,0,1673085859,13132.227802319998,65.42501939999784,53572.53860208 2023-01-07,10:04:24.000,7,11075985,12645,0,1673085863,13132.180648150003,65.42501939999784,53572.52462784001 2023-01-07,10:04:28.000,7,11075948,12525,0,1673085867,13132.227802319998,65.34042983999825,53572.601486160005 2023-01-07,10:04:32.000,7,11075933,12605,0,1673085871,13132.234538629993,65.22059463000187,53572.60847328 2023-01-07,10:04:36.000,7,11075990,12565,0,1673085875,13132.234538629993,65.19239811000443,53572.60847328 2023-01-07,10:04:40.000,7,11075957,12525,0,1673085879,13132.214329699993,65.20649637000315,53572.58751192 2023-01-07,10:04:44.000,7,11075996,12405,0,1673085883,13132.180648150003,65.23469289000059,53572.58751192 2023-01-07,10:04:48.000,7,11075974,12565,0,1673085887,13132.059394570002,65.26993854000466,53572.48969224 2023-01-07,10:04:52.000,7,11075912,12285,0,1673085891,13132.045921949997,65.25584027999867,53572.53860208 2023-01-07,10:04:56.000,7,11075950,12685,0,1673085895,13131.978558850002,65.29108593000274,53572.49667936001 2023-01-07,10:05:00.000,7,11075937,12565,0,1673085899,13131.951613609992,65.25584027999867,53572.503666480006 2023-01-07,10:05:04.000,7,11075912,12285,0,1673085903,13131.951613609992,65.20649637000315,53572.503666480006 2023-01-07,10:05:08.000,7,11076026,12445,0,1673085907,13131.965086229997,65.2487911499993,53572.53860208 2023-01-07,10:05:12.000,7,11075947,12445,0,1673085911,13131.978558850002,65.29108593000274,53572.53860208 2023-01-07,10:05:16.000,7,11075989,12445,0,1673085915,13131.944877299997,65.35452810000425,53572.52462784001 2023-01-07,10:05:20.000,7,11075935,12605,0,1673085919,13131.998767780002,65.40387200999976,53572.45475664001 2023-01-07,10:05:24.000,7,11075949,12365,0,1673085923,13131.965086229997,65.40387200999976,53572.51764072 2023-01-07,10:05:28.000,7,11076001,12565,0,1673085927,13131.938140990002,65.38977375000104,53572.46873088 2023-01-07,10:05:32.000,7,11075987,12685,0,1673085931,13131.998767780002,65.40387200999976,53572.384885440006 2023-01-07,10:05:36.000,7,11075950,12525,0,1673085935,13132.045921949997,65.33338070999889,53572.40584680001 2023-01-07,10:05:40.000,7,11075939,12525,0,1673085939,13132.072867189992,65.46026505000191,53572.51764072 2023-01-07,10:05:44.000,7,11075939,12285,0,1673085943,13132.086339809997,65.51665809000406,53572.54558920001 2023-01-07,10:05:48.000,7,11075947,12445,0,1673085947,13132.093076119992,65.59419852000428,53572.650396000005 2023-01-07,10:05:52.000,7,11075944,12405,0,1673085951,13132.120021360002,65.608296780003,53572.5805248 2023-01-07,10:05:56.000,7,11076024,12605,0,1673085955,13132.153702909993,65.58714938999765,53572.67834448 2023-01-07,10:06:00.000,7,11075967,12565,0,1673085959,13132.227802319998,65.47436331000063,53572.65738312 2023-01-07,10:06:04.000,7,11075934,12565,0,1673085963,13132.241274939988,65.3615772300036,53572.67834448 2023-01-07,10:06:08.000,7,11075970,12445,0,1673085967,13132.173911839993,65.31928245000017,53572.601486160005 2023-01-07,10:06:12.000,7,11075977,12445,0,1673085971,13132.120021360002,65.40387200999976,53572.56655056 2023-01-07,10:06:16.000,7,11075982,12685,0,1673085975,13132.079603500002,65.43206853000447,53572.55956344 2023-01-07,10:06:20.000,7,11075942,12245,0,1673085979,13132.113285049993,65.53780548000213,53572.67834448 2023-01-07,10:06:24.000,7,11075974,12605,0,1673085983,13132.025713019997,65.58714938999765,53572.62244752001 2023-01-07,10:06:28.000,7,11075955,12805,0,1673085987,13132.072867189992,65.66468981999788,53572.67135736001 2023-01-07,10:06:32.000,7,11075916,12445,0,1673085991,13132.106548739997,65.62239504000172,53572.69231872001 2023-01-07,10:06:36.000,7,11075936,12765,0,1673085995,13132.106548739997,65.57305112999893,53572.69231872001 2023-01-07,10:06:40.000,7,11075959,12285,0,1673085999,13132.227802319998,65.5096089600047,53572.650396000005 2023-01-07,10:06:44.000,7,11076006,12645,0,1673086003,13132.221066009988,65.41797026999848,53572.74821568 2023-01-07,10:06:48.000,7,11075905,12725,0,1673086007,13132.153702909993,65.41797026999848,53572.62943464 2023-01-07,10:06:52.000,7,11075982,12565,0,1673086011,13132.180648150003,65.42501939999784,53572.64340888001 2023-01-07,10:06:56.000,7,11075945,12565,0,1673086015,13132.187384459998,65.40387200999976,53572.6853316 2023-01-07,10:07:00.000,7,11075929,12605,0,1673086019,13132.126757669997,65.43206853000447,53572.66437024001 2023-01-07,10:07:04.000,7,11075954,12565,0,1673086023,13132.059394570002,65.53780548000213,53572.56655056 2023-01-07,10:07:08.000,7,11075986,12565,0,1673086027,13132.086339809997,65.53075635000278,53572.6154604 2023-01-07,10:07:12.000,7,11075960,12525,0,1673086031,13132.093076119992,65.58010025999829,53572.70629296 2023-01-07,10:07:16.000,7,11076002,12445,0,1673086035,13132.093076119992,65.61534591000236,53572.70629296 2023-01-07,10:07:20.000,7,11075973,12645,0,1673086039,13132.146966599998,65.608296780003,53572.74821568 2023-01-07,10:07:24.000,7,11075900,12365,0,1673086043,13132.194120769993,65.56600199999957,53572.71328008001 2023-01-07,10:07:28.000,7,11075954,12445,0,1673086047,13132.153702909993,65.53075635000278,53572.63642176 2023-01-07,10:07:32.000,7,11075930,12725,0,1673086051,13132.066130879997,65.52370722000342,53572.52462784001 2023-01-07,10:07:36.000,7,11075964,12605,0,1673086055,13132.032449329992,65.53075635000278,53572.54558920001 2023-01-07,10:07:40.000,7,11075930,12365,0,1673086059,13132.018976710002,65.56600199999957,53572.601486160005 2023-01-07,10:07:44.000,7,11075959,12645,0,1673086063,13132.025713019997,65.63649330000044,53572.650396000005 2023-01-07,10:07:48.000,7,11075981,12445,0,1673086067,13132.005504089997,65.65764068999852,53572.55956344 2023-01-07,10:07:52.000,7,11075950,12405,0,1673086071,13132.106548739997,65.7069846000013,53572.63642176 2023-01-07,10:07:56.000,7,11075958,12605,0,1673086075,13132.214329699993,65.74927938000474,53572.65738312 2023-01-07,10:08:00.000,7,11075945,12525,0,1673086079,13132.214329699993,65.79157416000089,53572.63642176 2023-01-07,10:08:04.000,7,11075947,12485,0,1673086083,13132.274956489993,65.78452503000153,53572.72725432 2023-01-07,10:08:08.000,7,11075983,12365,0,1673086087,13132.207593389998,65.72108286000002,53572.62244752001 2023-01-07,10:08:12.000,7,11075958,12685,0,1673086091,13132.160439220002,65.7069846000013,53572.57353768001 2023-01-07,10:08:16.000,7,11076017,12605,0,1673086095,13132.187384459998,65.72108286000002,53572.5805248 2023-01-07,10:08:20.000,7,11075967,12725,0,1673086099,13132.200857080003,65.71403373000066,53572.62244752001 2023-01-07,10:08:24.000,7,11075999,12445,0,1673086103,13132.308638039998,65.69993547000195,53572.65738312 2023-01-07,10:08:28.000,7,11075967,12605,0,1673086107,13132.315374349993,65.68583721000323,53572.699305840004 2023-01-07,10:08:32.000,7,11075953,12565,0,1673086111,13132.315374349993,65.71403373000066,53572.65738312 2023-01-07,10:08:36.000,7,11075969,12645,0,1673086115,13132.349055899998,65.76337764000345,53572.71328008001 2023-01-07,10:08:40.000,7,11076004,12445,0,1673086119,13132.349055899998,65.72813198999938,53572.6853316 2023-01-07,10:08:44.000,7,11076021,12725,0,1673086123,13132.349055899998,65.76337764000345,53572.699305840004 2023-01-07,10:08:48.000,7,11075945,12525,0,1673086127,13132.315374349993,65.81272154999897,53572.63642176 2023-01-07,10:08:52.000,7,11075991,12645,0,1673086131,13132.349055899998,65.77042677000281,53572.66437024001 2023-01-07,10:08:56.000,7,11075946,12565,0,1673086135,13132.402946379989,65.7069846000013,53572.650396000005 2023-01-07,10:09:00.000,7,11075913,12685,0,1673086139,13132.355792209994,65.60124765000364,53572.65738312 2023-01-07,10:09:04.000,7,11075951,12685,0,1673086143,13132.322110659989,65.58010025999829,53572.60847328 2023-01-07,10:09:08.000,7,11075939,12605,0,1673086147,13132.389473759999,65.5448546100015,53572.66437024001 2023-01-07,10:09:12.000,7,11075990,12645,0,1673086151,13132.389473759999,65.52370722000342,53572.699305840004 2023-01-07,10:09:16.000,7,11075963,12845,0,1673086155,13132.295165419993,65.53780548000213,53572.70629296 2023-01-07,10:09:20.000,7,11076000,12405,0,1673086159,13132.214329699993,65.61534591000236,53572.650396000005 2023-01-07,10:09:24.000,7,11075978,12805,0,1673086163,13132.146966599998,65.59419852000428,53572.66437024001 2023-01-07,10:09:28.000,7,11075938,12605,0,1673086167,13132.039185640002,65.60124765000364,53572.49667936001 2023-01-07,10:09:32.000,7,11075944,12605,0,1673086171,13132.059394570002,65.52370722000342,53572.52462784001 2023-01-07,10:09:36.000,7,11075988,12605,0,1673086175,13132.025713019997,65.48141243999999,53572.482705120005 2023-01-07,10:09:40.000,7,11075993,12365,0,1673086179,13131.971822539992,65.43911766000383,53572.44776952 2023-01-07,10:09:44.000,7,11076014,12565,0,1673086183,13131.924668369997,65.37567549000232,53572.46873088 2023-01-07,10:09:48.000,7,11075995,12685,0,1673086187,13131.890986819992,65.40387200999976,53572.503666480006 2023-01-07,10:09:52.000,7,11075958,12645,0,1673086191,13131.850568959992,65.38977375000104,53572.45475664001 2023-01-07,10:09:56.000,7,11075961,12645,0,1673086195,13131.823623719996,65.34042983999825,53572.41283392 2023-01-07,10:10:00.000,7,11075943,12565,0,1673086199,13131.769733239991,65.2487911499993,53572.39885968 2023-01-07,10:10:04.000,7,11075949,12525,0,1673086203,13131.709106449991,65.1853489799978,53572.37789832001 2023-01-07,10:10:08.000,7,11075925,12485,0,1673086207,13131.641743349996,65.2487911499993,53572.29405288 2023-01-07,10:10:12.000,7,11075964,12525,0,1673086211,13131.52722607999,65.23469289000059,53572.28706576001 2023-01-07,10:10:16.000,7,11075980,12525,0,1673086215,13131.41270881,65.22764376000123,53572.2311688 2023-01-07,10:10:20.000,7,11075996,12445,0,1673086219,13131.358818329994,65.1853489799978,53572.196233200004 2023-01-07,10:10:24.000,7,11075903,12485,0,1673086223,13131.311664159999,65.22059463000187,53572.25213016 2023-01-07,10:10:28.000,7,11075979,12565,0,1673086227,13131.37229095,65.09371028999885,53572.25911728001 2023-01-07,10:10:32.000,7,11075975,12605,0,1673086231,13131.358818329994,65.05846464000206,53572.2311688 2023-01-07,10:10:36.000,7,11075960,12565,0,1673086235,13131.33187309,64.99502247000055,53572.18225896 2023-01-07,10:10:40.000,7,11075983,12325,0,1673086239,13131.277982609994,64.93158029999904,53572.18225896 2023-01-07,10:10:44.000,7,11075958,12565,0,1673086243,13131.28471891999,64.86813813000481,53572.168284720006 2023-01-07,10:10:48.000,7,11075953,12685,0,1673086247,13131.217355819994,64.8046959600033,53572.147323360005 2023-01-07,10:10:52.000,7,11076012,12525,0,1673086251,13131.109574859998,64.76945030999923,53572.0564908 2023-01-07,10:10:56.000,7,11075957,12685,0,1673086255,13131.136520099994,64.76240117999987,53572.04251656001 2023-01-07,10:11:00.000,7,11075983,12685,0,1673086259,13131.048948069998,64.75535205000051,53572.01456808 2023-01-07,10:11:04.000,7,11075928,12605,0,1673086263,13131.129783789998,64.72715553000307,53572.14033624001 2023-01-07,10:11:08.000,7,11075977,12725,0,1673086267,13131.170201649998,64.73420466000243,53572.20322032 2023-01-07,10:11:12.000,7,11075978,12485,0,1673086271,13131.237564749994,64.77649943999859,53572.14033624001 2023-01-07,10:11:16.000,7,11075954,12365,0,1673086275,13131.291455229999,64.83289248000074,53572.21020744001 2023-01-07,10:11:20.000,7,11076017,12605,0,1673086279,13131.318400469994,64.87518726000417,53572.21020744001 2023-01-07,10:11:24.000,7,11076004,12645,0,1673086283,13131.291455229999,64.98092421000183,53572.266104400005 2023-01-07,10:11:28.000,7,11075972,12765,0,1673086287,13131.41270881,65.07961203000013,53572.217194560006 2023-01-07,10:11:32.000,7,11076006,12565,0,1673086291,13131.41270881,65.10075941999821,53572.217194560006 2023-01-07,10:11:36.000,7,11075923,12725,0,1673086295,13131.53396239,65.1148576800042,53572.23815592001 2023-01-07,10:11:40.000,7,11075985,12485,0,1673086299,13131.55417132,65.16420158999972,53572.21020744001 2023-01-07,10:11:44.000,7,11075961,12525,0,1673086303,13131.71584276,65.19944724000379,53572.27309152 2023-01-07,10:11:48.000,7,11075989,12685,0,1673086307,13131.816887410001,65.21354550000251,53572.37789832001 2023-01-07,10:11:52.000,7,11075940,12565,0,1673086311,13131.931404679992,65.26288940999802,53572.37789832001 2023-01-07,10:11:56.000,7,11075969,12685,0,1673086315,13131.958349920002,65.28403680000338,53572.4407824 2023-01-07,10:12:00.000,7,11075982,12485,0,1673086319,13132.052658259992,65.25584027999867,53572.44776952 2023-01-07,10:12:04.000,7,11076015,12525,0,1673086323,13132.113285049993,65.31223332000081,53572.531614960004 2023-01-07,10:12:08.000,7,11075919,12485,0,1673086327,13132.126757669997,65.26993854000466,53572.46873088 2023-01-07,10:12:12.000,7,11075975,12325,0,1673086331,13132.207593389998,65.34747897000489,53572.51764072 2023-01-07,10:12:16.000,7,11075928,12365,0,1673086335,13132.180648150003,65.31928245000017,53572.48969224 2023-01-07,10:12:20.000,7,11075966,12525,0,1673086339,13132.146966599998,65.25584027999867,53572.42680816001 2023-01-07,10:12:24.000,7,11075949,12565,0,1673086343,13132.187384459998,65.24174201999995,53572.54558920001 2023-01-07,10:12:28.000,7,11075959,12285,0,1673086347,13132.261483869988,65.21354550000251,53572.60847328 2023-01-07,10:12:32.000,7,11075966,12725,0,1673086351,13132.248011249998,65.05846464000206,53572.55956344 2023-01-07,10:12:36.000,7,11075975,12525,0,1673086355,13132.248011249998,64.95977682000375,53572.601486160005 2023-01-07,10:12:40.000,7,11075966,12565,0,1673086359,13132.207593389998,64.91748204000032,53572.53860208 2023-01-07,10:12:44.000,7,11075994,12645,0,1673086363,13132.214329699993,64.8399416100001,53572.55956344 2023-01-07,10:12:48.000,7,11075957,12725,0,1673086367,13132.052658259992,64.81174509000266,53572.41982104 2023-01-07,10:12:52.000,7,11075947,12525,0,1673086371,13131.992031469992,64.86108899999817,53572.433795280005 2023-01-07,10:12:56.000,7,11075945,12285,0,1673086375,13131.917932060001,64.86813813000481,53572.42680816001 2023-01-07,10:13:00.000,7,11075978,12365,0,1673086379,13131.870777889992,64.85403986999881,53572.503666480006 2023-01-07,10:13:04.000,7,11075977,12405,0,1673086383,13131.843832649996,64.87518726000417,53572.40584680001 2023-01-07,10:13:08.000,7,11075987,12405,0,1673086387,13131.810151099991,64.83289248000074,53572.48969224 2023-01-07,10:13:12.000,7,11075980,12685,0,1673086391,13131.749524309991,64.84699073999946,53572.47571800001 2023-01-07,10:13:16.000,7,11075937,12765,0,1673086395,13131.722579069996,64.81879422000202,53572.46174376 2023-01-07,10:13:20.000,7,11075943,12725,0,1673086399,13131.71584276,64.83289248000074,53572.433795280005 2023-01-07,10:13:24.000,7,11075964,12565,0,1673086403,13131.722579069996,64.89633465000225,53572.41283392 2023-01-07,10:13:28.000,7,11075962,12685,0,1673086407,13131.722579069996,64.9033837800016,53572.40584680001 2023-01-07,10:13:32.000,7,11075977,12645,0,1673086411,13131.69563383,64.93158029999904,53572.363924080004 2023-01-07,10:13:36.000,7,11075944,12565,0,1673086415,13131.702370139996,64.88223639000353,53572.40584680001 2023-01-07,10:13:40.000,7,11075894,12525,0,1673086419,13131.6754249,64.76945030999923,53572.3709112 2023-01-07,10:13:44.000,7,11075941,12445,0,1673086423,13131.709106449991,64.75535205000051,53572.42680816001 2023-01-07,10:13:48.000,7,11075982,12645,0,1673086427,13131.762996929996,64.84699073999946,53572.531614960004 2023-01-07,10:13:52.000,7,11075976,12685,0,1673086431,13131.73605169,64.89633465000225,53572.49667936001 2023-01-07,10:13:56.000,7,11075970,12485,0,1673086435,13131.749524309991,64.88928552000289,53572.51764072 2023-01-07,10:14:00.000,7,11075919,12645,0,1673086439,13131.796678480001,64.92453116999968,53572.531614960004 2023-01-07,10:14:04.000,7,11075975,12485,0,1673086443,13131.823623719996,64.9527276900044,53572.5106536 2023-01-07,10:14:08.000,7,11075998,12805,0,1673086447,13131.729315379991,64.88223639000353,53572.54558920001 2023-01-07,10:14:12.000,7,11075893,12605,0,1673086451,13131.709106449991,64.87518726000417,53572.503666480006 2023-01-07,10:14:16.000,7,11075936,12605,0,1673086455,13131.682161209996,64.96682595000311,53572.5106536 2023-01-07,10:14:20.000,7,11075923,12565,0,1673086459,13131.742787999996,65.02321898999799,53572.46873088 2023-01-07,10:14:24.000,7,11075978,12605,0,1673086463,13131.762996929996,65.12895594000292,53572.531614960004 2023-01-07,10:14:28.000,7,11075975,12565,0,1673086467,13131.938140990002,65.22059463000187,53572.54558920001 2023-01-07,10:14:32.000,7,11075981,12685,0,1673086471,13132.005504089997,65.28403680000338,53572.62943464 2023-01-07,10:14:36.000,7,11075926,12725,0,1673086475,13132.079603500002,65.31223332000081,53572.60847328 2023-01-07,10:14:40.000,7,11075922,12965,0,1673086479,13132.160439220002,65.29108593000274,53572.63642176 2023-01-07,10:14:44.000,7,11075954,12525,0,1673086483,13132.214329699993,65.31928245000017,53572.6853316 2023-01-07,10:14:48.000,7,11075958,12445,0,1673086487,13132.288429109998,65.32633157999953,53572.699305840004 2023-01-07,10:14:52.000,7,11076021,12485,0,1673086491,13132.288429109998,65.38272462000168,53572.63642176 2023-01-07,10:14:56.000,7,11075986,12285,0,1673086495,13132.281692799988,65.41797026999848,53572.7552028 2023-01-07,10:15:00.000,7,11075961,12485,0,1673086499,13132.301901729988,65.43206853000447,53572.67834448 2023-01-07,10:15:04.000,7,11075998,12445,0,1673086503,13132.423155309989,65.42501939999784,53572.69231872001 2023-01-07,10:15:08.000,7,11075915,12605,0,1673086507,13132.369264829998,65.38272462000168,53572.769177040005 2023-01-07,10:15:12.000,7,11075943,12685,0,1673086511,13132.416418999994,65.3615772300036,53572.80411264 2023-01-07,10:15:16.000,7,11075945,12285,0,1673086515,13132.436627929994,65.38977375000104,53572.77616416 2023-01-07,10:15:20.000,7,11075944,12605,0,1673086519,13132.443364239989,65.3968228800004,53572.74122856001 2023-01-07,10:15:24.000,7,11076003,12525,0,1673086523,13132.450100549999,65.37567549000232,53572.69231872001 2023-01-07,10:15:28.000,7,11075972,12365,0,1673086527,13132.402946379989,65.37567549000232,53572.67135736001 2023-01-07,10:15:32.000,7,11075940,12165,0,1673086531,13132.288429109998,65.3615772300036,53572.55956344 2023-01-07,10:15:36.000,7,11075979,12405,0,1673086535,13132.288429109998,65.33338070999889,53572.57353768001 2023-01-07,10:15:40.000,7,11075978,12565,0,1673086539,13132.301901729988,65.35452810000425,53572.6154604 2023-01-07,10:15:44.000,7,11075986,12565,0,1673086543,13132.322110659989,65.34042983999825,53572.601486160005 2023-01-07,10:15:48.000,7,11075955,12765,0,1673086547,13132.349055899998,65.28403680000338,53572.59449904001 2023-01-07,10:15:52.000,7,11075951,12645,0,1673086551,13132.308638039998,65.22059463000187,53572.57353768001 2023-01-07,10:15:56.000,7,11075961,12485,0,1673086555,13132.315374349993,65.17829984999844,53572.55956344 2023-01-07,10:16:00.000,7,11075956,12485,0,1673086559,13132.315374349993,65.16420158999972,53572.48969224 2023-01-07,10:16:04.000,7,11075984,12605,0,1673086563,13132.335583279993,65.1853489799978,53572.41283392 2023-01-07,10:16:08.000,7,11075959,12685,0,1673086567,13132.254747559993,65.22059463000187,53572.32898848001 2023-01-07,10:16:12.000,7,11075950,12325,0,1673086571,13132.146966599998,65.150103330001,53572.28706576001 2023-01-07,10:16:16.000,7,11075989,12605,0,1673086575,13132.227802319998,65.10780855000485,53572.29405288 2023-01-07,10:16:20.000,7,11076020,12845,0,1673086579,13132.126757669997,65.03731725000398,53572.20322032 2023-01-07,10:16:24.000,7,11075984,12605,0,1673086583,13132.086339809997,64.99502247000055,53572.17527184 2023-01-07,10:16:28.000,7,11075945,12485,0,1673086587,13132.120021360002,64.9386294299984,53572.196233200004 2023-01-07,10:16:32.000,7,11075922,12525,0,1673086591,13132.059394570002,64.93158029999904,53572.13334912 2023-01-07,10:16:36.000,7,11075924,12725,0,1673086595,13132.072867189992,64.87518726000417,53572.09142640001 2023-01-07,10:16:40.000,7,11075923,12405,0,1673086599,13132.039185640002,64.81174509000266,53572.07046504001 2023-01-07,10:16:44.000,7,11075950,12525,0,1673086603,13132.012240399992,64.73420466000243,53572.028542320004 2023-01-07,10:16:48.000,7,11075991,12365,0,1673086607,13131.897723130001,64.76945030999923,53571.94469688 2023-01-07,10:16:52.000,7,11075960,12685,0,1673086611,13131.864041579996,64.79764683000394,53572.06347792 2023-01-07,10:16:56.000,7,11076055,12525,0,1673086615,13131.769733239991,64.82584335000138,53571.93770976 2023-01-07,10:17:00.000,7,11076008,12525,0,1673086619,13131.776469550001,64.81174509000266,53571.94469688 2023-01-07,10:17:04.000,7,11075970,12685,0,1673086623,13131.729315379991,64.66371336000157,53571.89578704 2023-01-07,10:17:08.000,7,11075951,12445,0,1673086627,13131.749524309991,64.61436944999878,53571.8468772 2023-01-07,10:17:12.000,7,11075988,12445,0,1673086631,13131.682161209996,64.691909879999,53571.714121920006 2023-01-07,10:17:16.000,7,11075912,12565,0,1673086635,13131.6754249,64.72715553000307,53571.763031760005 2023-01-07,10:17:20.000,7,11075965,12565,0,1673086639,13131.51375346,64.88223639000353,53571.68617344001 2023-01-07,10:17:24.000,7,11075936,12325,0,1673086643,13131.55417132,64.89633465000225,53571.77001888 2023-01-07,10:17:28.000,7,11075972,12525,0,1673086647,13131.45312667,64.9033837800016,53571.67918632 2023-01-07,10:17:32.000,7,11075925,12485,0,1673086651,13131.419445119995,64.89633465000225,53571.62328936 2023-01-07,10:17:36.000,7,11075927,12485,0,1673086655,13131.46659928999,64.93158029999904,53571.644250720004 2023-01-07,10:17:40.000,7,11075985,12365,0,1673086659,13131.459862979995,64.97387508000247,53571.53944392001 2023-01-07,10:17:44.000,7,11075928,12605,0,1673086663,13131.54743500999,65.07256290000078,53571.56739240001 2023-01-07,10:17:48.000,7,11075948,12605,0,1673086667,13131.65521597,65.03026812000462,53571.61630224001 2023-01-07,10:17:52.000,7,11075935,12965,0,1673086671,13131.709106449991,65.0866611599995,53571.644250720004 2023-01-07,10:17:56.000,7,11075980,12285,0,1673086675,13131.749524309991,65.1148576800042,53571.644250720004 2023-01-07,10:18:00.000,7,11075994,12525,0,1673086679,13131.810151099991,65.1148576800042,53571.61630224001 2023-01-07,10:18:04.000,7,11075956,12485,0,1673086683,13131.796678480001,65.21354550000251,53571.63726360001 2023-01-07,10:18:08.000,7,11075989,12565,0,1673086687,13131.73605169,65.26993854000466,53571.45559848 2023-01-07,10:18:12.000,7,11076007,12485,0,1673086691,13131.776469550001,65.31928245000017,53571.56040528 2023-01-07,10:18:16.000,7,11075970,12485,0,1673086695,13131.890986819992,65.40387200999976,53571.55341816 2023-01-07,10:18:20.000,7,11075998,12445,0,1673086699,13131.931404679992,65.35452810000425,53571.65822496001 2023-01-07,10:18:24.000,7,11075943,12725,0,1673086703,13132.018976710002,65.34747897000489,53571.72110904 2023-01-07,10:18:28.000,7,11075930,12445,0,1673086707,13132.126757669997,65.26288940999802,53571.73508328001 2023-01-07,10:18:32.000,7,11075936,12525,0,1673086711,13132.234538629993,65.17829984999844,53571.763031760005 2023-01-07,10:18:36.000,7,11075970,12645,0,1673086715,13132.288429109998,65.13600507000228,53571.811941600005 2023-01-07,10:18:40.000,7,11075984,12605,0,1673086719,13132.274956489993,65.14305420000164,53571.82591584001 2023-01-07,10:18:44.000,7,11075937,12485,0,1673086723,13132.335583279993,65.25584027999867,53571.85386432001 2023-01-07,10:18:48.000,7,11076043,12645,0,1673086727,13132.274956489993,65.34747897000489,53571.70713480001 2023-01-07,10:18:52.000,7,11075976,12605,0,1673086731,13132.328846969998,65.41092113999912,53571.644250720004 2023-01-07,10:18:56.000,7,11075946,12445,0,1673086735,13132.443364239989,65.38272462000168,53571.832902960006 2023-01-07,10:19:00.000,7,11075963,12565,0,1673086739,13132.443364239989,65.27698767000402,53571.86783856 2023-01-07,10:19:04.000,7,11075944,12565,0,1673086743,13132.335583279993,65.30518419000146,53571.78399312001 2023-01-07,10:19:08.000,7,11075947,12645,0,1673086747,13132.409682689999,65.25584027999867,53571.88879992 2023-01-07,10:19:12.000,7,11075984,12445,0,1673086751,13132.402946379989,65.2487911499993,53571.85386432001 2023-01-07,10:19:16.000,7,11075994,12725,0,1673086755,13132.429891619999,65.2487911499993,53571.81892872 2023-01-07,10:19:20.000,7,11075949,12605,0,1673086759,13132.450100549999,65.16420158999972,53571.86783856 2023-01-07,10:19:24.000,7,11076014,12645,0,1673086763,13132.362528519989,65.09371028999885,53571.811941600005 2023-01-07,10:19:28.000,7,11075938,12725,0,1673086767,13132.349055899998,65.02321898999799,53571.763031760005 2023-01-07,10:19:32.000,7,11076017,12725,0,1673086771,13132.268220179998,64.9033837800016,53571.65822496001 2023-01-07,10:19:36.000,7,11075960,12605,0,1673086775,13132.308638039998,64.79764683000394,53571.714121920006 2023-01-07,10:19:40.000,7,11075992,12525,0,1673086779,13132.234538629993,64.79764683000394,53571.602328 2023-01-07,10:19:44.000,7,11075946,12645,0,1673086783,13132.295165419993,64.74830292000115,53571.65822496001 2023-01-07,10:19:48.000,7,11075971,12525,0,1673086787,13132.315374349993,64.77649943999859,53571.7420704 2023-01-07,10:19:52.000,7,11075936,12485,0,1673086791,13132.342319589989,64.69895900999836,53571.7420704 2023-01-07,10:19:56.000,7,11075949,12645,0,1673086795,13132.268220179998,64.6566642300022,53571.714121920006 2023-01-07,10:20:00.000,7,11076008,12725,0,1673086799,13132.254747559993,64.60732031999942,53571.714121920006 2023-01-07,10:20:04.000,7,11075961,12365,0,1673086803,13132.221066009988,64.56502554000326,53571.68617344001 2023-01-07,10:20:08.000,7,11075944,12525,0,1673086807,13132.227802319998,64.5579764100039,53571.67918632 2023-01-07,10:20:12.000,7,11075954,12845,0,1673086811,13132.207593389998,64.67781162000028,53571.602328 2023-01-07,10:20:16.000,7,11075954,12645,0,1673086815,13132.187384459998,64.79764683000394,53571.693160560004 2023-01-07,10:20:20.000,7,11075950,12485,0,1673086819,13132.133493979993,64.89633465000225,53571.644250720004 2023-01-07,10:20:24.000,7,11075987,12645,0,1673086823,13132.194120769993,64.92453116999968,53571.67918632 2023-01-07,10:20:28.000,7,11076002,12405,0,1673086827,13132.295165419993,64.86108899999817,53571.75604464001 2023-01-07,10:20:32.000,7,11076009,12485,0,1673086831,13132.376001139994,64.76240117999987,53571.74905752 2023-01-07,10:20:36.000,7,11075962,12765,0,1673086835,13132.456836859994,64.74830292000115,53571.78399312001 2023-01-07,10:20:40.000,7,11075969,12325,0,1673086839,13132.62524460999,64.76240117999987,53571.811941600005 2023-01-07,10:20:44.000,7,11075919,12485,0,1673086843,13132.60503567999,64.88928552000289,53571.777006 2023-01-07,10:20:48.000,7,11075940,12685,0,1673086847,13132.557881509994,64.95977682000375,53571.79098024 2023-01-07,10:20:52.000,7,11075944,12565,0,1673086851,13132.537672579994,65.01616985999863,53571.81892872 2023-01-07,10:20:56.000,7,11075989,12485,0,1673086855,13132.658926159995,65.0514155100027,53571.82591584001 2023-01-07,10:21:00.000,7,11075969,12605,0,1673086859,13132.70608032999,65.14305420000164,53571.90277416001 2023-01-07,10:21:04.000,7,11075952,12525,0,1673086863,13132.679135089995,65.22059463000187,53571.9167484 2023-01-07,10:21:08.000,7,11075991,12605,0,1673086867,13132.76670711999,65.27698767000402,53572.00758096 2023-01-07,10:21:12.000,7,11075952,12285,0,1673086871,13132.73302557,65.31928245000017,53572.03552944 2023-01-07,10:21:16.000,7,11076010,12685,0,1673086875,13132.77344343,65.32633157999953,53572.02155520001 2023-01-07,10:21:20.000,7,11075969,12485,0,1673086879,13132.800388669995,65.38272462000168,53571.9866196 2023-01-07,10:21:24.000,7,11076016,12725,0,1673086883,13132.78691604999,65.34747897000489,53572.028542320004 2023-01-07,10:21:28.000,7,11075985,12445,0,1673086887,13132.72628925999,65.35452810000425,53571.93770976 2023-01-07,10:21:32.000,7,11075962,12445,0,1673086891,13132.76670711999,65.32633157999953,53571.930722640005 2023-01-07,10:21:36.000,7,11075938,12565,0,1673086895,13132.861015459996,65.31928245000017,53572.0564908 2023-01-07,10:21:40.000,7,11075934,12845,0,1673086899,13132.84754283999,65.26993854000466,53572.01456808 2023-01-07,10:21:44.000,7,11075961,12805,0,1673086903,13132.921642249996,65.31928245000017,53572.098413520005 2023-01-07,10:21:48.000,7,11075930,12485,0,1673086907,13132.83407022,65.35452810000425,53572.147323360005 2023-01-07,10:21:52.000,7,11075983,12685,0,1673086911,13132.739761879995,65.31928245000017,53572.15431048 2023-01-07,10:21:56.000,7,11075927,12445,0,1673086915,13132.739761879995,65.34042983999825,53572.168284720006 2023-01-07,10:22:00.000,7,11075927,12405,0,1673086919,13132.65218985,65.36862636000296,53572.14033624001 2023-01-07,10:22:04.000,7,11075989,12645,0,1673086923,13132.530936269999,65.37567549000232,53572.10540064 2023-01-07,10:22:08.000,7,11075897,12685,0,1673086927,13132.429891619999,65.38977375000104,53571.95867112 2023-01-07,10:22:12.000,7,11075936,12605,0,1673086931,13132.349055899998,65.40387200999976,53571.92373552001 2023-01-07,10:22:16.000,7,11075942,12645,0,1673086935,13132.288429109998,65.37567549000232,53571.95867112 2023-01-07,10:22:20.000,7,11075988,12325,0,1673086939,13132.180648150003,65.43206853000447,53571.860851440004 2023-01-07,10:22:24.000,7,11076005,12565,0,1673086943,13132.180648150003,65.3968228800004,53571.8468772 2023-01-07,10:22:28.000,7,11075901,12285,0,1673086947,13132.153702909993,65.43911766000383,53571.95867112 2023-01-07,10:22:32.000,7,11075969,12565,0,1673086951,13132.079603500002,65.44616679000319,53571.95168400001 2023-01-07,10:22:36.000,7,11075991,12645,0,1673086955,13132.079603500002,65.36862636000296,53571.99360672001 2023-01-07,10:22:40.000,7,11075997,12645,0,1673086959,13132.005504089997,65.42501939999784,53571.930722640005 2023-01-07,10:22:44.000,7,11075945,12565,0,1673086963,13131.924668369997,65.41092113999912,53571.90976128 2023-01-07,10:22:48.000,7,11075989,12565,0,1673086967,13131.803414789996,65.48141243999999,53571.82591584001 2023-01-07,10:22:52.000,7,11075991,12165,0,1673086971,13131.73605169,65.55190374000085,53571.714121920006 2023-01-07,10:22:56.000,7,11075989,12485,0,1673086975,13131.59458918,65.63649330000044,53571.57437952 2023-01-07,10:23:00.000,7,11075993,12605,0,1673086979,13131.6754249,65.71403373000066,53571.595340880005 2023-01-07,10:23:04.000,7,11075979,12285,0,1673086983,13131.60806179999,65.74927938000474,53571.61630224001 2023-01-07,10:23:08.000,7,11075923,12565,0,1673086987,13131.641743349996,65.77042677000281,53571.65822496001 2023-01-07,10:23:12.000,7,11075983,12805,0,1673086991,13131.560907629995,65.77747590000217,53571.65123784 2023-01-07,10:23:16.000,7,11075969,12645,0,1673086995,13131.58785286999,65.80567241999961,53571.65123784 2023-01-07,10:23:20.000,7,11075932,12685,0,1673086999,13131.641743349996,65.84796720000304,53571.70014768 2023-01-07,10:23:24.000,7,11075932,12445,0,1673087003,13131.601325489995,65.98190066999814,53571.595340880005 2023-01-07,10:23:28.000,7,11076028,12525,0,1673087007,13131.51375346,66.02419545000157,53571.5324568 2023-01-07,10:23:32.000,7,11075922,12565,0,1673087011,13131.581116559995,66.09468675000244,53571.595340880005 2023-01-07,10:23:36.000,7,11075927,12485,0,1673087015,13131.601325489995,66.15107979000459,53571.595340880005 2023-01-07,10:23:40.000,7,11075969,12365,0,1673087019,13131.601325489995,66.18632544000138,53571.58835376001 2023-01-07,10:23:44.000,7,11075975,12325,0,1673087023,13131.62827072999,66.17927631000202,53571.67918632 2023-01-07,10:23:48.000,7,11075950,12525,0,1673087027,13131.65521597,66.17222718000266,53571.6721992 2023-01-07,10:23:52.000,7,11075961,12805,0,1673087031,13131.69563383,66.26386587000161,53571.63027648 2023-01-07,10:23:56.000,7,11075947,12565,0,1673087035,13131.6754249,66.41894673000206,53571.63027648 2023-01-07,10:24:00.000,7,11075958,12285,0,1673087039,13131.6754249,66.51058542000101,53571.63027648 2023-01-07,10:24:04.000,7,11075965,12605,0,1673087043,13131.65521597,66.63042063000466,53571.58136664 2023-01-07,10:24:08.000,7,11075992,12805,0,1673087047,13131.56764393999,66.6586171500021,53571.53944392001 2023-01-07,10:24:12.000,7,11076013,12605,0,1673087051,13131.63500704,66.66566628000146,53571.62328936 2023-01-07,10:24:16.000,7,11075947,12485,0,1673087055,13131.63500704,66.65156802000274,53571.56040528 2023-01-07,10:24:20.000,7,11075986,12605,0,1673087059,13131.68889751999,66.67976454000018,53571.68617344001 2023-01-07,10:24:24.000,7,11076004,12805,0,1673087063,13131.661952279996,66.79959975000384,53571.60931512 2023-01-07,10:24:28.000,7,11075986,12645,0,1673087067,13131.69563383,66.98992626000108,53571.70713480001 2023-01-07,10:24:32.000,7,11076034,12605,0,1673087071,13131.749524309991,67.24369493999984,53571.70713480001 2023-01-07,10:24:36.000,7,11076002,12605,0,1673087075,13131.68889751999,67.33533362999879,53571.72809616 2023-01-07,10:24:40.000,7,11075984,12445,0,1673087079,13131.661952279996,67.34238275999815,53571.693160560004 2023-01-07,10:24:44.000,7,11075991,12685,0,1673087083,13131.66868858999,67.31418624000071,53571.60931512 2023-01-07,10:24:48.000,7,11075909,12605,0,1673087087,13131.62827072999,67.3987758000003,53571.595340880005 2023-01-07,10:24:52.000,7,11075960,12485,0,1673087091,13131.641743349996,67.53975840000203,53571.46957272001 2023-01-07,10:24:56.000,7,11075994,12605,0,1673087095,13131.6754249,67.68074100000376,53571.56739240001 2023-01-07,10:25:00.000,7,11075967,12605,0,1673087099,13131.75626062,67.84287099000358,53571.602328 2023-01-07,10:25:04.000,7,11075928,12645,0,1673087103,13131.816887410001,67.91336229000444,53571.665212080006 2023-01-07,10:25:08.000,7,11075995,12525,0,1673087107,13131.803414789996,67.94155881000188,53571.72110904 2023-01-07,10:25:12.000,7,11075982,12565,0,1673087111,13131.850568959992,67.96975532999932,53571.714121920006 2023-01-07,10:25:16.000,7,11075952,12485,0,1673087115,13131.830360029991,68.07549228000426,53571.70014768 2023-01-07,10:25:20.000,7,11075926,12845,0,1673087119,13131.823623719996,68.16008184000384,53571.68617344001 2023-01-07,10:25:24.000,7,11076027,12485,0,1673087123,13131.897723130001,68.27286792000086,53571.77001888 2023-01-07,10:25:28.000,7,11075956,12645,0,1673087127,13131.850568959992,68.34335922000173,53571.714121920006 2023-01-07,10:25:32.000,7,11075976,12605,0,1673087131,13131.803414789996,68.42089965000196,53571.6721992 2023-01-07,10:25:36.000,7,11075964,12565,0,1673087135,13131.796678480001,68.4138505200026,53571.63726360001 2023-01-07,10:25:40.000,7,11075942,12445,0,1673087139,13131.823623719996,68.53368572999898,53571.78399312001 2023-01-07,10:25:44.000,7,11075989,12365,0,1673087143,13131.837096340001,68.66761920000135,53571.79098024 2023-01-07,10:25:48.000,7,11075974,12605,0,1673087147,13131.823623719996,68.76630701999966,53571.860851440004 2023-01-07,10:25:52.000,7,11075967,12605,0,1673087151,13131.857305270001,68.85089657999924,53571.860851440004 2023-01-07,10:25:56.000,7,11075926,12605,0,1673087155,13131.796678480001,68.9072896200014,53571.85386432001 2023-01-07,10:26:00.000,7,11075929,12605,0,1673087159,13131.830360029991,68.92843700999947,53571.811941600005 2023-01-07,10:26:04.000,7,11075937,12445,0,1673087163,13131.897723130001,68.98483005000162,53571.87482568001 2023-01-07,10:26:08.000,7,11075927,12445,0,1673087167,13131.877514200001,68.97778092000226,53571.80495448001 2023-01-07,10:26:12.000,7,11075969,12365,0,1673087171,13131.971822539992,69.07646874000056,53571.777006 2023-01-07,10:26:16.000,7,11075946,12645,0,1673087175,13132.039185640002,69.09056699999928,53571.88879992 2023-01-07,10:26:20.000,7,11075991,12445,0,1673087179,13132.113285049993,69.17515655999887,53571.9167484 2023-01-07,10:26:24.000,7,11075970,12525,0,1673087183,13132.113285049993,69.118763520004,53571.96565824 2023-01-07,10:26:28.000,7,11075927,12485,0,1673087187,13132.093076119992,69.118763520004,53571.92373552001 2023-01-07,10:26:32.000,7,11075938,12405,0,1673087191,13132.099812430002,69.21040221000294,53571.97264536001 2023-01-07,10:26:36.000,7,11075917,12645,0,1673087195,13132.200857080003,69.33023741999932,53572.03552944 2023-01-07,10:26:40.000,7,11075965,12525,0,1673087199,13132.194120769993,69.47826915000041,53572.06347792 2023-01-07,10:26:44.000,7,11075950,12485,0,1673087203,13132.281692799988,69.4289252400049,53572.06347792 2023-01-07,10:26:48.000,7,11076011,12645,0,1673087207,13132.248011249998,69.4289252400049,53571.96565824 2023-01-07,10:26:52.000,7,11075923,12645,0,1673087211,13132.328846969998,69.2526969899991,53572.00758096 2023-01-07,10:26:56.000,7,11075997,12365,0,1673087215,13132.409682689999,69.26679524999781,53572.049503680006 2023-01-07,10:27:00.000,7,11075931,12565,0,1673087219,13132.436627929994,69.39367959000083,53572.11238776 2023-01-07,10:27:04.000,7,11075973,12485,0,1673087223,13132.389473759999,69.56990783999936,53572.11937488001 2023-01-07,10:27:08.000,7,11075954,12565,0,1673087227,13132.490518409999,69.66859565999766,53572.20322032 2023-01-07,10:27:12.000,7,11075985,12485,0,1673087231,13132.530936269999,69.60515349000343,53572.25911728001 2023-01-07,10:27:16.000,7,11076012,12725,0,1673087235,13132.5511452,69.57695696999872,53572.29405288 2023-01-07,10:27:20.000,7,11075932,12405,0,1673087239,13132.658926159995,69.5276130600032,53572.32898848001 2023-01-07,10:27:24.000,7,11075915,12885,0,1673087243,13132.719552949995,69.50646566999785,53572.32200136 2023-01-07,10:27:28.000,7,11076003,12525,0,1673087247,13132.70608032999,69.68269392000366,53572.266104400005 2023-01-07,10:27:32.000,7,11075954,12605,0,1673087251,13132.739761879995,69.7743326100026,53572.28706576001 2023-01-07,10:27:36.000,7,11075971,12405,0,1673087255,13132.861015459996,69.76728348000324,53572.34994984 2023-01-07,10:27:40.000,7,11075963,12405,0,1673087259,13132.91490594,69.7108904400011,53572.433795280005 2023-01-07,10:27:44.000,7,11075954,12485,0,1673087263,13132.86775176999,69.65449739999895,53572.35693696001 2023-01-07,10:27:48.000,7,11075969,12365,0,1673087267,13132.982269039996,69.56990783999936,53572.433795280005 2023-01-07,10:27:52.000,7,11076001,12645,0,1673087271,13133.042895829996,69.68269392000366,53572.54558920001 2023-01-07,10:27:56.000,7,11075945,12325,0,1673087275,13133.069841069992,69.78138174000196,53572.531614960004 2023-01-07,10:28:00.000,7,11075965,12485,0,1673087279,13133.063104759996,69.88711868999962,53572.5805248 2023-01-07,10:28:04.000,7,11075925,12725,0,1673087283,13133.103522619997,69.8730204300009,53572.601486160005 2023-01-07,10:28:08.000,7,11075973,12405,0,1673087287,13133.076577380001,69.78138174000196,53572.62244752001 2023-01-07,10:28:12.000,7,11075995,12565,0,1673087291,13133.076577380001,69.70384131000174,53572.53860208 2023-01-07,10:28:16.000,7,11076033,12485,0,1673087295,13133.069841069992,69.72498869999981,53572.48969224 2023-01-07,10:28:20.000,7,11075959,12405,0,1673087299,13133.063104759996,69.68974305000302,53572.5106536 2023-01-07,10:28:24.000,7,11075998,12645,0,1673087303,13133.130467859992,69.68974305000302,53572.62244752001 2023-01-07,10:28:28.000,7,11075985,12765,0,1673087307,13133.150676789992,69.75318522000453,53572.59449904001 2023-01-07,10:28:32.000,7,11075998,12645,0,1673087311,13133.110258929992,69.7743326100026,53572.67135736001 2023-01-07,10:28:36.000,7,11075973,12805,0,1673087315,13133.083313689996,69.89416781999898,53572.58751192 2023-01-07,10:28:40.000,7,11075979,12485,0,1673087319,13133.123731549997,70.00695390000328,53572.67834448 2023-01-07,10:28:44.000,7,11075958,12405,0,1673087323,13133.090049999992,69.99285564000456,53572.6853316 2023-01-07,10:28:48.000,7,11075969,12525,0,1673087327,13133.069841069992,70.00695390000328,53572.63642176 2023-01-07,10:28:52.000,7,11075909,12645,0,1673087331,13133.103522619997,69.9223643400037,53572.5805248 2023-01-07,10:28:56.000,7,11076008,12525,0,1673087335,13133.103522619997,69.84482391000347,53572.63642176 2023-01-07,10:29:00.000,7,11075944,12605,0,1673087339,13133.197830960002,69.8095782599994,53572.62943464 2023-01-07,10:29:04.000,7,11075975,12565,0,1673087343,13133.211303579992,69.8095782599994,53572.63642176 2023-01-07,10:29:08.000,7,11075993,12605,0,1673087347,13133.238248820002,69.78843087000132,53572.71328008001 2023-01-07,10:29:12.000,7,11075918,12805,0,1673087351,13133.211303579992,69.76728348000324,53572.71328008001 2023-01-07,10:29:16.000,7,11075975,12405,0,1673087355,13133.231512509992,69.71793957000045,53572.74122856001 2023-01-07,10:29:20.000,7,11076031,12445,0,1673087359,13133.218039890002,69.7108904400011,53572.77616416 2023-01-07,10:29:24.000,7,11075947,12325,0,1673087363,13133.150676789992,69.7743326100026,53572.80411264 2023-01-07,10:29:28.000,7,11075976,12485,0,1673087367,13133.015950590001,69.78138174000196,53572.601486160005 2023-01-07,10:29:32.000,7,11075957,12605,0,1673087371,13133.090049999992,69.8095782599994,53572.60847328 2023-01-07,10:29:36.000,7,11075960,12565,0,1673087375,13133.110258929992,69.72498869999981,53572.67135736001 2023-01-07,10:29:40.000,7,11075991,12525,0,1673087379,13133.116995240001,69.62630088000151,53572.650396000005 2023-01-07,10:29:44.000,7,11076011,12365,0,1673087383,13133.177622030002,69.56285871,53572.66437024001 2023-01-07,10:29:48.000,7,11076011,12405,0,1673087387,13133.211303579992,69.49236740999913,53572.73424144 2023-01-07,10:29:52.000,7,11075942,12485,0,1673087391,13133.197830960002,69.52056393000385,53572.66437024001 2023-01-07,10:29:56.000,7,11075958,12485,0,1673087395,13133.191094649992,69.47826915000041,53572.62943464 2023-01-07,10:30:00.000,7,11075956,12645,0,1673087399,13133.197830960002,69.49236740999913,53572.71328008001 2023-01-07,10:30:04.000,7,11075948,12605,0,1673087403,13133.204567269997,69.45007263000298,53572.699305840004 2023-01-07,10:30:08.000,7,11076002,12645,0,1673087407,13133.110258929992,69.37253220000275,53572.6154604 2023-01-07,10:30:12.000,7,11076000,12605,0,1673087411,13133.056368450001,69.34433567999804,53572.56655056 2023-01-07,10:30:16.000,7,11075999,12605,0,1673087415,13133.103522619997,69.33023741999932,53572.62943464 2023-01-07,10:30:20.000,7,11075975,12525,0,1673087419,13133.042895829996,69.30204090000188,53572.55956344 2023-01-07,10:30:24.000,7,11075968,12605,0,1673087423,13133.063104759996,69.34433567999804,53572.552576320006 2023-01-07,10:30:28.000,7,11075942,12365,0,1673087427,13133.096786310001,69.30204090000188,53572.57353768001 2023-01-07,10:30:32.000,7,11075983,12445,0,1673087431,13133.103522619997,69.2526969899991,53572.62943464 2023-01-07,10:30:36.000,7,11075975,12885,0,1673087435,13133.130467859992,69.19630395000422,53572.60847328 2023-01-07,10:30:40.000,7,11075976,12445,0,1673087439,13133.170885719992,69.11171439000464,53572.62244752001 2023-01-07,10:30:44.000,7,11075978,12565,0,1673087443,13133.211303579992,69.07646874000056,53572.5805248 2023-01-07,10:30:48.000,7,11076004,12485,0,1673087447,13133.164149409997,69.08351786999992,53572.56655056 2023-01-07,10:30:52.000,7,11075958,12565,0,1673087451,13133.110258929992,69.14696004000143,53572.48969224 2023-01-07,10:30:56.000,7,11075976,12605,0,1673087455,13133.170885719992,69.16105830000015,53572.54558920001 2023-01-07,10:31:00.000,7,11075923,12485,0,1673087459,13133.069841069992,69.13991091000207,53572.46174376 2023-01-07,10:31:04.000,7,11075940,12285,0,1673087463,13133.157413100002,69.04122309000377,53572.58751192 2023-01-07,10:31:08.000,7,11075925,12245,0,1673087467,13133.177622030002,68.97778092000226,53572.60847328 2023-01-07,10:31:12.000,7,11075934,12565,0,1673087471,13133.170885719992,68.9707317900029,53572.58751192 2023-01-07,10:31:16.000,7,11075999,12565,0,1673087475,13133.164149409997,68.9707317900029,53572.60847328 2023-01-07,10:31:20.000,7,11075946,12605,0,1673087479,13133.143940479997,69.01302656999906,53572.601486160005 2023-01-07,10:31:24.000,7,11075979,12445,0,1673087483,13133.110258929992,69.02712482999777,53572.67135736001 2023-01-07,10:31:28.000,7,11075912,12765,0,1673087487,13133.029423209991,69.07646874000056,53572.552576320006 2023-01-07,10:31:32.000,7,11075983,12765,0,1673087491,13132.982269039996,69.0694196100012,53572.55956344 2023-01-07,10:31:36.000,7,11075907,12605,0,1673087495,13132.87448808,69.0059774399997,53572.45475664001 2023-01-07,10:31:40.000,7,11076010,12565,0,1673087499,13132.84754283999,69.0059774399997,53572.45475664001 2023-01-07,10:31:44.000,7,11076001,12725,0,1673087503,13132.780179739995,68.96368266000354,53572.363924080004 2023-01-07,10:31:48.000,7,11075984,12485,0,1673087507,13132.81386129,68.99187918000098,53572.45475664001 2023-01-07,10:31:52.000,7,11075996,12645,0,1673087511,13132.780179739995,68.99187918000098,53572.47571800001 2023-01-07,10:31:56.000,7,11075947,12605,0,1673087515,13132.7532345,69.08351786999992,53572.41283392 2023-01-07,10:32:00.000,7,11075921,12725,0,1673087519,13132.67239878,69.14696004000143,53572.39885968 2023-01-07,10:32:04.000,7,11075944,12525,0,1673087523,13132.61177199,69.18925482000486,53572.39885968 2023-01-07,10:32:08.000,7,11075964,12605,0,1673087527,13132.5511452,69.13991091000207,53572.29405288 2023-01-07,10:32:12.000,7,11075970,12525,0,1673087531,13132.537672579994,69.14696004000143,53572.25213016 2023-01-07,10:32:16.000,7,11075963,12565,0,1673087535,13132.50399102999,69.21040221000294,53572.16129760001 2023-01-07,10:32:20.000,7,11075989,12485,0,1673087539,13132.517463649994,69.2174513400023,53572.16129760001 2023-01-07,10:32:24.000,7,11075943,12525,0,1673087543,13132.517463649994,69.25974611999845,53572.15431048 2023-01-07,10:32:28.000,7,11075918,12325,0,1673087547,13132.66566246999,69.16810742999951,53572.23815592001 2023-01-07,10:32:32.000,7,11075930,12485,0,1673087551,13132.618508299995,69.12581265000335,53572.30802712001 2023-01-07,10:32:36.000,7,11075917,12405,0,1673087555,13132.638717229995,69.12581265000335,53572.30104 2023-01-07,10:32:40.000,7,11075983,12485,0,1673087559,13132.56461781999,69.13286178000271,53572.29405288 2023-01-07,10:32:44.000,7,11075966,12725,0,1673087563,13132.537672579994,69.26679524999781,53572.23815592001 2023-01-07,10:32:48.000,7,11076050,12525,0,1673087567,13132.54440888999,69.37253220000275,53572.17527184 2023-01-07,10:32:52.000,7,11075981,12445,0,1673087571,13132.52419995999,69.34433567999804,53572.217194560006 2023-01-07,10:32:56.000,7,11075932,12605,0,1673087575,13132.578090439994,69.33023741999932,53572.21020744001 2023-01-07,10:33:00.000,7,11075970,12445,0,1673087579,13132.58482674999,69.28794264000317,53572.27309152 2023-01-07,10:33:04.000,7,11075982,12605,0,1673087583,13132.64545353999,69.22450047000166,53572.21020744001 2023-01-07,10:33:08.000,7,11075987,12605,0,1673087587,13132.658926159995,69.27384438000445,53572.217194560006 2023-01-07,10:33:12.000,7,11075964,12645,0,1673087591,13132.61177199,69.30909003000124,53572.16129760001 2023-01-07,10:33:16.000,7,11075963,12765,0,1673087595,13132.60503567999,69.37958133000211,53572.16129760001 2023-01-07,10:33:20.000,7,11075958,12525,0,1673087599,13132.62524460999,69.45712176000234,53572.196233200004 2023-01-07,10:33:24.000,7,11075942,12525,0,1673087603,13132.638717229995,69.5276130600032,53572.21020744001 2023-01-07,10:33:28.000,7,11075968,12565,0,1673087607,13132.60503567999,69.52056393000385,53572.168284720006 2023-01-07,10:33:32.000,7,11075892,12845,0,1673087611,13132.530936269999,69.45007263000298,53572.196233200004 2023-01-07,10:33:36.000,7,11075958,12445,0,1673087615,13132.56461781999,69.40072872000019,53572.147323360005 2023-01-07,10:33:40.000,7,11075954,12445,0,1673087619,13132.60503567999,69.35843394000403,53572.20322032 2023-01-07,10:33:44.000,7,11075955,12485,0,1673087623,13132.56461781999,69.4148269799989,53572.07046504001 2023-01-07,10:33:48.000,7,11075966,12565,0,1673087627,13132.65218985,69.47122002000106,53572.22418168 2023-01-07,10:33:52.000,7,11075971,12525,0,1673087631,13132.65218985,69.54171132000192,53572.24514304 2023-01-07,10:33:56.000,7,11075983,12445,0,1673087635,13132.598299369994,69.48531827999977,53572.25213016 2023-01-07,10:34:00.000,7,11076009,12525,0,1673087639,13132.5511452,69.40072872000019,53572.18225896 2023-01-07,10:34:04.000,7,11075933,12565,0,1673087643,13132.497254719994,69.3161391600006,53572.168284720006 2023-01-07,10:34:08.000,7,11076005,12485,0,1673087647,13132.456836859994,69.32318828999996,53572.049503680006 2023-01-07,10:34:12.000,7,11075999,12565,0,1673087651,13132.46357316999,69.38663046000147,53572.10540064 2023-01-07,10:34:16.000,7,11075940,12285,0,1673087655,13132.477045789994,69.4641708900017,53572.098413520005 2023-01-07,10:34:20.000,7,11075946,12605,0,1673087659,13132.52419995999,69.48531827999977,53572.09142640001 2023-01-07,10:34:24.000,7,11076003,12485,0,1673087663,13132.382737449989,69.55580958000064,53572.07745216 2023-01-07,10:34:28.000,7,11075969,12605,0,1673087667,13132.429891619999,69.47826915000041,53572.16129760001 2023-01-07,10:34:32.000,7,11075961,12845,0,1673087671,13132.456836859994,69.50646566999785,53572.168284720006 2023-01-07,10:34:36.000,7,11075987,12525,0,1673087675,13132.376001139994,69.55580958000064,53572.06347792 2023-01-07,10:34:40.000,7,11075936,12605,0,1673087679,13132.409682689999,69.57695696999872,53572.098413520005 2023-01-07,10:34:44.000,7,11075946,12285,0,1673087683,13132.409682689999,69.59810436000407,53572.11937488001 2023-01-07,10:34:48.000,7,11075960,12405,0,1673087687,13132.362528519989,69.59810436000407,53571.99360672001 2023-01-07,10:34:52.000,7,11075984,12685,0,1673087691,13132.342319589989,69.59105523000471,53571.97264536001 2023-01-07,10:34:56.000,7,11075977,12725,0,1673087695,13132.335583279993,69.61925175000215,53571.9866196 2023-01-07,10:35:00.000,7,11075956,12725,0,1673087699,13132.376001139994,69.64744826999959,53572.06347792 2023-01-07,10:35:04.000,7,11075967,12525,0,1673087703,13132.355792209994,69.74613608999789,53572.02155520001 2023-01-07,10:35:08.000,7,11075974,12285,0,1673087707,13132.396210069994,69.83072565000475,53572.09142640001 2023-01-07,10:35:12.000,7,11075960,12485,0,1673087711,13132.423155309989,69.83072565000475,53572.0564908 2023-01-07,10:35:16.000,7,11075985,12565,0,1673087715,13132.436627929994,69.88006956000027,53572.11238776 2023-01-07,10:35:20.000,7,11075960,12445,0,1673087719,13132.470309479999,69.83777478000411,53572.10540064 2023-01-07,10:35:24.000,7,11075942,12645,0,1673087723,13132.510727339999,69.8095782599994,53572.07745216 2023-01-07,10:35:28.000,7,11075975,12325,0,1673087727,13132.450100549999,69.85892217000219,53571.90976128 2023-01-07,10:35:32.000,7,11076016,12965,0,1673087731,13132.456836859994,69.82367651999812,53572.028542320004 2023-01-07,10:35:36.000,7,11075949,12245,0,1673087735,13132.530936269999,69.83777478000411,53572.028542320004 2023-01-07,10:35:40.000,7,11075978,12565,0,1673087739,13132.5511452,69.89416781999898,53572.07745216 2023-01-07,10:35:44.000,7,11076003,12485,0,1673087743,13132.517463649994,69.89416781999898,53571.9866196 2023-01-07,10:35:48.000,7,11075944,12565,0,1673087747,13132.618508299995,69.9223643400037,53572.0564908 2023-01-07,10:35:52.000,7,11075950,12685,0,1673087751,13132.54440888999,69.90121694999834,53572.09142640001 2023-01-07,10:35:56.000,7,11075988,12645,0,1673087755,13132.61177199,69.92941347000306,53572.07046504001 2023-01-07,10:36:00.000,7,11075882,12565,0,1673087759,13132.56461781999,69.97170824999921,53572.08443928 2023-01-07,10:36:04.000,7,11075928,12485,0,1673087763,13132.658926159995,69.97170824999921,53572.11937488001 2023-01-07,10:36:08.000,7,11076008,12645,0,1673087767,13132.5511452,69.99285564000456,53572.049503680006 2023-01-07,10:36:12.000,7,11075933,12645,0,1673087771,13132.59156306,69.95760999000049,53572.0564908 2023-01-07,10:36:16.000,7,11075963,12725,0,1673087775,13132.5511452,69.91531521000434,53572.07046504001 2023-01-07,10:36:20.000,7,11075969,12725,0,1673087779,13132.618508299995,69.9223643400037,53572.07745216 2023-01-07,10:36:24.000,7,11076002,12645,0,1673087783,13132.638717229995,69.88006956000027,53572.04251656001 2023-01-07,10:36:28.000,7,11075943,12525,0,1673087787,13132.679135089995,69.83072565000475,53572.08443928 2023-01-07,10:36:32.000,7,11075985,12645,0,1673087791,13132.699344019995,69.83777478000411,53572.10540064 2023-01-07,10:36:36.000,7,11075982,12565,0,1673087795,13132.72628925999,69.78843087000132,53572.11238776 2023-01-07,10:36:40.000,7,11075921,12565,0,1673087799,13132.66566246999,69.82367651999812,53572.098413520005 2023-01-07,10:36:44.000,7,11075952,12645,0,1673087803,13132.67239878,69.78843087000132,53572.098413520005 2023-01-07,10:36:48.000,7,11075931,12965,0,1673087807,13132.537672579994,69.8095782599994,53572.02155520001 2023-01-07,10:36:52.000,7,11075960,12485,0,1673087811,13132.510727339999,69.76728348000324,53572.000593840006 2023-01-07,10:36:56.000,7,11075944,12605,0,1673087815,13132.470309479999,69.8095782599994,53571.9866196 2023-01-07,10:37:00.000,7,11076006,12645,0,1673087819,13132.497254719994,69.76728348000324,53572.00758096 2023-01-07,10:37:04.000,7,11076004,12645,0,1673087823,13132.423155309989,69.79548000000068,53571.930722640005 2023-01-07,10:37:08.000,7,11075964,12605,0,1673087827,13132.436627929994,69.82367651999812,53572.028542320004 2023-01-07,10:37:12.000,7,11075931,12445,0,1673087831,13132.429891619999,69.80252913000004,53571.979632480005 2023-01-07,10:37:16.000,7,11075958,12485,0,1673087835,13132.402946379989,69.81662738999876,53572.000593840006 2023-01-07,10:37:20.000,7,11075964,12245,0,1673087839,13132.355792209994,69.79548000000068,53571.96565824 2023-01-07,10:37:24.000,7,11075951,12605,0,1673087843,13132.369264829998,69.78843087000132,53572.02155520001 2023-01-07,10:37:28.000,7,11075909,12645,0,1673087847,13132.308638039998,69.80252913000004,53571.881812800006 2023-01-07,10:37:32.000,7,11075914,12645,0,1673087851,13132.288429109998,69.8095782599994,53571.96565824 2023-01-07,10:37:36.000,7,11075928,12605,0,1673087855,13132.315374349993,69.81662738999876,53571.881812800006 2023-01-07,10:37:40.000,7,11075975,12445,0,1673087859,13132.349055899998,69.81662738999876,53571.9167484 2023-01-07,10:37:44.000,7,11075915,12565,0,1673087863,13132.308638039998,69.79548000000068,53571.860851440004 2023-01-07,10:37:48.000,7,11076009,12485,0,1673087867,13132.328846969998,69.84482391000347,53571.89578704 2023-01-07,10:37:52.000,7,11075929,12485,0,1673087871,13132.301901729988,69.85892217000219,53571.90277416001 2023-01-07,10:37:56.000,7,11075963,12445,0,1673087875,13132.335583279993,69.86597130000155,53571.97264536001 2023-01-07,10:38:00.000,7,11075947,12645,0,1673087879,13132.416418999994,69.90121694999834,53571.979632480005 2023-01-07,10:38:04.000,7,11075980,12645,0,1673087883,13132.46357316999,69.85892217000219,53571.93770976 2023-01-07,10:38:08.000,7,11075966,12485,0,1673087887,13132.436627929994,69.85187304000283,53571.979632480005 2023-01-07,10:38:12.000,7,11075961,12605,0,1673087891,13132.376001139994,69.84482391000347,53571.90976128 2023-01-07,10:38:16.000,7,11075942,12245,0,1673087895,13132.477045789994,69.82367651999812,53571.92373552001 2023-01-07,10:38:20.000,7,11075991,12285,0,1673087899,13132.456836859994,69.85187304000283,53571.90976128 2023-01-07,10:38:24.000,7,11075983,12805,0,1673087903,13132.477045789994,69.80252913000004,53571.90976128 2023-01-07,10:38:28.000,7,11075956,12645,0,1673087907,13132.56461781999,69.80252913000004,53572.00758096 2023-01-07,10:38:32.000,7,11076004,12645,0,1673087911,13132.59156306,69.80252913000004,53572.08443928 2023-01-07,10:38:36.000,7,11075924,12485,0,1673087915,13132.578090439994,69.7743326100026,53572.06347792 2023-01-07,10:38:40.000,7,11075992,12525,0,1673087919,13132.557881509994,69.8730204300009,53572.09142640001 2023-01-07,10:38:44.000,7,11075979,12725,0,1673087923,13132.58482674999,69.81662738999876,53572.0564908 2023-01-07,10:38:48.000,7,11075983,12805,0,1673087927,13132.54440888999,69.84482391000347,53571.96565824 2023-01-07,10:38:52.000,7,11076005,12525,0,1673087931,13132.46357316999,69.88006956000027,53571.90976128 2023-01-07,10:38:56.000,7,11075941,12565,0,1673087935,13132.530936269999,69.85187304000283,53571.99360672001 2023-01-07,10:39:00.000,7,11075917,12605,0,1673087939,13132.490518409999,69.85892217000219,53571.94469688 2023-01-07,10:39:04.000,7,11075963,12725,0,1673087943,13132.557881509994,69.8095782599994,53571.9866196 2023-01-07,10:39:08.000,7,11075946,12445,0,1673087947,13132.598299369994,69.82367651999812,53572.03552944 2023-01-07,10:39:12.000,7,11075984,12565,0,1673087951,13132.58482674999,69.83777478000411,53572.00758096 2023-01-07,10:39:16.000,7,11075959,12685,0,1673087955,13132.59156306,69.83072565000475,53572.049503680006 2023-01-07,10:39:20.000,7,11075960,12725,0,1673087959,13132.598299369994,69.81662738999876,53572.06347792 2023-01-07,10:39:24.000,7,11075966,12605,0,1673087963,13132.5511452,69.91531521000434,53571.97264536001 2023-01-07,10:39:28.000,7,11075991,12485,0,1673087967,13132.48378209999,69.90121694999834,53571.94469688 2023-01-07,10:39:32.000,7,11075914,12445,0,1673087971,13132.477045789994,69.92941347000306,53571.93770976 2023-01-07,10:39:36.000,7,11075959,12485,0,1673087975,13132.429891619999,69.96465911999985,53571.94469688 2023-01-07,10:39:40.000,7,11075972,12445,0,1673087979,13132.450100549999,69.96465911999985,53572.03552944 2023-01-07,10:39:44.000,7,11075962,12325,0,1673087983,13132.436627929994,69.9223643400037,53571.9866196 2023-01-07,10:39:48.000,7,11075955,12645,0,1673087987,13132.510727339999,69.94351173000177,53572.06347792 2023-01-07,10:39:52.000,7,11075970,12605,0,1673087991,13132.537672579994,69.88711868999962,53572.11238776 2023-01-07,10:39:56.000,7,11075930,12485,0,1673087995,13132.56461781999,69.93646260000241,53572.15431048 2023-01-07,10:40:00.000,7,11075977,12285,0,1673087999,13132.578090439994,69.93646260000241,53572.11937488001 2023-01-07,10:40:04.000,7,11075970,12605,0,1673088003,13132.52419995999,69.95056086000113,53572.10540064 2023-01-07,10:40:08.000,7,11075988,12605,0,1673088007,13132.510727339999,69.94351173000177,53572.04251656001 2023-01-07,10:40:12.000,7,11075973,12485,0,1673088011,13132.54440888999,69.9223643400037,53572.147323360005 2023-01-07,10:40:16.000,7,11076003,12445,0,1673088015,13132.578090439994,69.91531521000434,53572.10540064 2023-01-07,10:40:20.000,7,11075929,12525,0,1673088019,13132.65218985,69.9082660799977,53572.168284720006 2023-01-07,10:40:24.000,7,11075986,12405,0,1673088023,13132.63198092,69.90121694999834,53572.07046504001 2023-01-07,10:40:28.000,7,11075995,12485,0,1673088027,13132.699344019995,69.9082660799977,53572.126362 2023-01-07,10:40:32.000,7,11076001,12485,0,1673088031,13132.71281664,69.9223643400037,53572.17527184 2023-01-07,10:40:36.000,7,11075940,12525,0,1673088035,13132.67239878,69.95760999000049,53572.18225896 2023-01-07,10:40:40.000,7,11076004,12605,0,1673088039,13132.61177199,69.95056086000113,53572.14033624001 2023-01-07,10:40:44.000,7,11075957,12805,0,1673088043,13132.64545353999,69.93646260000241,53572.14033624001 2023-01-07,10:40:48.000,7,11076015,12445,0,1673088047,13132.60503567999,69.9223643400037,53572.15431048 2023-01-07,10:40:52.000,7,11075943,12725,0,1673088051,13132.719552949995,69.89416781999898,53572.196233200004 2023-01-07,10:40:56.000,7,11075965,12765,0,1673088055,13132.66566246999,69.9223643400037,53572.20322032 2023-01-07,10:41:00.000,7,11075932,12885,0,1673088059,13132.719552949995,69.88006956000027,53572.25213016 2023-01-07,10:41:04.000,7,11075992,12765,0,1673088063,13132.66566246999,69.86597130000155,53572.168284720006 2023-01-07,10:41:08.000,7,11075960,12525,0,1673088067,13132.719552949995,69.9223643400037,53572.27309152 2023-01-07,10:41:12.000,7,11075950,12405,0,1673088071,13132.80712497999,69.83777478000411,53572.30104 2023-01-07,10:41:16.000,7,11075970,12605,0,1673088075,13132.78691604999,69.93646260000241,53572.25911728001 2023-01-07,10:41:20.000,7,11075977,12525,0,1673088079,13132.80712497999,69.91531521000434,53572.32898848001 2023-01-07,10:41:24.000,7,11076011,12365,0,1673088083,13132.800388669995,69.9223643400037,53572.315014240005 2023-01-07,10:41:28.000,7,11075946,12605,0,1673088087,13132.73302557,69.97875737999857,53572.25911728001 2023-01-07,10:41:32.000,7,11075974,12645,0,1673088091,13132.800388669995,69.95056086000113,53572.315014240005 2023-01-07,10:41:36.000,7,11075963,12485,0,1673088095,13132.739761879995,69.97170824999921,53572.28007864 2023-01-07,10:41:40.000,7,11075988,12725,0,1673088099,13132.881224389996,69.97170824999921,53572.27309152 2023-01-07,10:41:44.000,7,11075973,12445,0,1673088103,13132.820597599995,69.97170824999921,53572.30104 2023-01-07,10:41:48.000,7,11075966,12805,0,1673088107,13132.962060109996,69.92941347000306,53572.3709112 2023-01-07,10:41:52.000,7,11076003,12725,0,1673088111,13132.97553273,69.97170824999921,53572.41283392 2023-01-07,10:41:56.000,7,11075990,12685,0,1673088115,13133.002477969996,69.97170824999921,53572.40584680001 2023-01-07,10:42:00.000,7,11075976,12485,0,1673088119,13133.042895829996,69.95056086000113,53572.41283392 2023-01-07,10:42:04.000,7,11075980,12765,0,1673088123,13133.103522619997,69.93646260000241,53572.5106536 2023-01-07,10:42:08.000,7,11075948,12805,0,1673088127,13132.995741660001,69.89416781999898,53572.35693696001 2023-01-07,10:42:12.000,7,11076007,13085,0,1673088131,13133.090049999992,69.8730204300009,53572.433795280005 2023-01-07,10:42:16.000,7,11075991,12645,0,1673088135,13133.063104759996,69.90121694999834,53572.433795280005 2023-01-07,10:42:20.000,7,11075993,12405,0,1673088139,13133.110258929992,69.92941347000306,53572.44776952 2023-01-07,10:42:24.000,7,11075956,12685,0,1673088143,13133.150676789992,69.94351173000177,53572.41982104 2023-01-07,10:42:28.000,7,11076006,12885,0,1673088147,13133.130467859992,69.94351173000177,53572.503666480006 2023-01-07,10:42:32.000,7,11075937,12525,0,1673088151,13133.170885719992,69.95056086000113,53572.531614960004 2023-01-07,10:42:36.000,7,11075990,12485,0,1673088155,13133.143940479997,69.91531521000434,53572.49667936001 2023-01-07,10:42:40.000,7,11076016,12325,0,1673088159,13133.170885719992,69.95056086000113,53572.503666480006 2023-01-07,10:42:44.000,7,11075945,12485,0,1673088163,13133.143940479997,69.9223643400037,53572.5106536 2023-01-07,10:42:48.000,7,11075980,12285,0,1673088167,13133.083313689996,69.91531521000434,53572.46873088 2023-01-07,10:42:52.000,7,11075973,12445,0,1673088171,13133.009214279991,69.88711868999962,53572.384885440006 2023-01-07,10:42:56.000,7,11075939,12565,0,1673088175,13133.069841069992,69.88711868999962,53572.47571800001 2023-01-07,10:43:00.000,7,11076005,12445,0,1673088179,13133.049632139991,69.90121694999834,53572.45475664001 2023-01-07,10:43:04.000,7,11076037,12605,0,1673088183,13132.941851179996,69.90121694999834,53572.335975600006 2023-01-07,10:43:08.000,7,11075968,12605,0,1673088187,13133.063104759996,69.84482391000347,53572.5106536 2023-01-07,10:43:12.000,7,11075955,12445,0,1673088191,13133.076577380001,69.83072565000475,53572.53860208 2023-01-07,10:43:16.000,7,11075970,12405,0,1673088195,13133.049632139991,69.80252913000004,53572.51764072 2023-01-07,10:43:20.000,7,11076051,12485,0,1673088199,13133.069841069992,69.86597130000155,53572.48969224 2023-01-07,10:43:24.000,7,11075987,12565,0,1673088203,13133.042895829996,69.83072565000475,53572.44776952 2023-01-07,10:43:28.000,7,11076006,12285,0,1673088207,13132.968796419991,69.82367651999812,53572.41283392 2023-01-07,10:43:32.000,7,11075971,12605,0,1673088211,13132.941851179996,69.88711868999962,53572.39187256 2023-01-07,10:43:36.000,7,11076007,12685,0,1673088215,13132.89469701,69.7743326100026,53572.40584680001 2023-01-07,10:43:40.000,7,11075984,12565,0,1673088219,13132.83407022,69.78138174000196,53572.46873088 2023-01-07,10:43:44.000,7,11075974,12445,0,1673088223,13132.77344343,69.74613608999789,53572.35693696001 2023-01-07,10:43:48.000,7,11076011,12285,0,1673088227,13132.80712497999,69.73908695999853,53572.37789832001 2023-01-07,10:43:52.000,7,11075993,12605,0,1673088231,13132.81386129,69.83072565000475,53572.39885968 2023-01-07,10:43:56.000,7,11075940,12325,0,1673088235,13132.83407022,69.88006956000027,53572.37789832001 2023-01-07,10:44:00.000,7,11075991,12485,0,1673088239,13132.78691604999,69.90121694999834,53572.35693696001 2023-01-07,10:44:04.000,7,11075968,12365,0,1673088243,13132.79365236,69.88711868999962,53572.433795280005 2023-01-07,10:44:08.000,7,11075966,12605,0,1673088247,13132.71281664,69.81662738999876,53572.315014240005 2023-01-07,10:44:12.000,7,11075957,12365,0,1673088251,13132.618508299995,69.86597130000155,53572.196233200004 2023-01-07,10:44:16.000,7,11075964,12125,0,1673088255,13132.67239878,69.84482391000347,53572.18924608001 2023-01-07,10:44:20.000,7,11075955,12445,0,1673088259,13132.69260771,69.85892217000219,53572.28007864 2023-01-07,10:44:24.000,7,11075971,12765,0,1673088263,13132.63198092,69.9082660799977,53572.25911728001 2023-01-07,10:44:28.000,7,11075955,12605,0,1673088267,13132.68587139999,69.91531521000434,53572.315014240005 2023-01-07,10:44:32.000,7,11075974,12565,0,1673088271,13132.658926159995,69.92941347000306,53572.30802712001 2023-01-07,10:44:36.000,7,11075988,12525,0,1673088275,13132.64545353999,69.92941347000306,53572.28706576001 2023-01-07,10:44:40.000,7,11075947,12445,0,1673088279,13132.57135413,69.94351173000177,53572.25911728001 2023-01-07,10:44:44.000,7,11075977,12605,0,1673088283,13132.63198092,69.97170824999921,53572.23815592001 2023-01-07,10:44:48.000,7,11075995,12365,0,1673088287,13132.60503567999,70.02810129000136,53572.22418168 2023-01-07,10:44:52.000,7,11075971,12525,0,1673088291,13132.598299369994,70.10564172000159,53572.13334912 2023-01-07,10:44:56.000,7,11075968,12325,0,1673088295,13132.66566246999,70.13383823999902,53572.18924608001 2023-01-07,10:45:00.000,7,11075973,12445,0,1673088299,13132.66566246999,70.14793649999774,53572.23815592001 2023-01-07,10:45:04.000,7,11075974,12645,0,1673088303,13132.71281664,70.0562978099988,53572.20322032 2023-01-07,10:45:08.000,7,11075938,12565,0,1673088307,13132.80712497999,70.09859259000223,53572.27309152 2023-01-07,10:45:12.000,7,11075989,12565,0,1673088311,13132.861015459996,70.11269085000094,53572.28007864 2023-01-07,10:45:16.000,7,11075984,12445,0,1673088315,13132.928378559991,70.23957519000396,53572.30104 2023-01-07,10:45:20.000,7,11076013,12525,0,1673088319,13132.97553273,70.31711562000419,53572.30104 2023-01-07,10:45:24.000,7,11075984,12525,0,1673088323,13133.015950590001,70.39465605000441,53572.315014240005 2023-01-07,10:45:28.000,7,11075982,12605,0,1673088327,13133.029423209991,70.38055778999842,53572.363924080004 2023-01-07,10:45:32.000,7,11076001,12485,0,1673088331,13133.042895829996,70.40170518000377,53572.217194560006 2023-01-07,10:45:36.000,7,11075959,12485,0,1673088335,13133.103522619997,70.32416475000355,53572.34296272 2023-01-07,10:45:40.000,7,11075976,12485,0,1673088339,13133.191094649992,70.27482084000076,53572.35693696001 2023-01-07,10:45:44.000,7,11075927,12565,0,1673088343,13133.204567269997,70.3312138800029,53572.29405288 2023-01-07,10:45:48.000,7,11075904,12805,0,1673088347,13133.305611919997,70.40170518000377,53572.39885968 2023-01-07,10:45:52.000,7,11075991,12485,0,1673088351,13133.332557159993,70.50039300000208,53572.41982104 2023-01-07,10:45:56.000,7,11076007,12525,0,1673088355,13133.346029779997,70.5779334300023,53572.41982104 2023-01-07,10:46:00.000,7,11075943,12525,0,1673088359,13133.366238709998,70.57088430000294,53572.503666480006 2023-01-07,10:46:04.000,7,11075938,12645,0,1673088363,13133.406656569998,70.50039300000208,53572.49667936001 2023-01-07,10:46:08.000,7,11075998,12525,0,1673088367,13133.339293470002,70.42990170000121,53572.384885440006 2023-01-07,10:46:12.000,7,11075976,12725,0,1673088371,13133.393183949993,70.44399995999993,53572.41982104 2023-01-07,10:46:16.000,7,11075998,12485,0,1673088375,13133.372975019993,70.50039300000208,53572.39187256 2023-01-07,10:46:20.000,7,11075942,12485,0,1673088379,13133.420129190003,70.60612994999974,53572.42680816001 2023-01-07,10:46:24.000,7,11076022,12525,0,1673088383,13133.453810739993,70.74711255000148,53572.41283392 2023-01-07,10:46:28.000,7,11075977,12525,0,1673088387,13133.527910149998,70.7894073300049,53572.49667936001 2023-01-07,10:46:32.000,7,11075956,12485,0,1673088391,13133.527910149998,70.77530906999891,53572.552576320006 2023-01-07,10:46:36.000,7,11075981,12285,0,1673088395,13133.581800629989,70.69071950999933,53572.52462784001 2023-01-07,10:46:40.000,7,11075997,12605,0,1673088399,13133.642427419989,70.74711255000148,53572.53860208 2023-01-07,10:46:44.000,7,11076001,12605,0,1673088403,13133.716526829994,70.64842473000317,53572.57353768001 2023-01-07,10:46:48.000,7,11075965,12565,0,1673088407,13133.588536939998,70.66957212000125,53572.41982104 2023-01-07,10:46:52.000,7,11075971,12605,0,1673088411,13133.68284527999,70.71891603000404,53572.531614960004 2023-01-07,10:46:56.000,7,11075952,12685,0,1673088415,13133.756944689994,70.7259651600034,53572.55956344 2023-01-07,10:47:00.000,7,11075936,12445,0,1673088419,13133.797362549994,70.7894073300049,53572.65738312 2023-01-07,10:47:04.000,7,11075916,12485,0,1673088423,13133.857989339995,70.75416168000083,53572.67135736001 2023-01-07,10:47:08.000,7,11075920,12565,0,1673088427,13133.88493457999,70.76825993999955,53572.64340888001 2023-01-07,10:47:12.000,7,11076017,12685,0,1673088431,13133.93208875,70.77530906999891,53572.73424144 2023-01-07,10:47:16.000,7,11075948,12325,0,1673088435,13133.96577029999,70.76825993999955,53572.79013840001 2023-01-07,10:47:20.000,7,11075944,12725,0,1673088439,13134.08702387999,70.74711255000148,53572.720267200006 2023-01-07,10:47:24.000,7,11075938,12805,0,1673088443,13134.04660601999,70.74006342000212,53572.76218992001 2023-01-07,10:47:28.000,7,11075956,12605,0,1673088447,13134.05334233,70.80350559000362,53572.70629296 2023-01-07,10:47:32.000,7,11075968,12445,0,1673088451,13134.147650669991,70.74006342000212,53572.71328008001 2023-01-07,10:47:36.000,7,11075934,12525,0,1673088455,13134.147650669991,70.7259651600034,53572.77616416 2023-01-07,10:47:40.000,7,11075955,12685,0,1673088459,13134.215013770001,70.69071950999933,53572.769177040005 2023-01-07,10:47:44.000,7,11076002,12605,0,1673088463,13134.221750079996,70.67662125000061,53572.74821568 2023-01-07,10:47:48.000,7,11075995,12525,0,1673088467,13134.329531039992,70.66957212000125,53572.84603536 2023-01-07,10:47:52.000,7,11075956,12725,0,1673088471,13134.417103070002,70.64842473000317,53572.91590656 2023-01-07,10:47:56.000,7,11076018,12525,0,1673088475,13134.464257239997,70.69071950999933,53572.87398384 2023-01-07,10:48:00.000,7,11075958,12405,0,1673088479,13134.531620339993,70.69776863999869,53572.936867920005 2023-01-07,10:48:04.000,7,11075988,12485,0,1673088483,13134.545092959997,70.67662125000061,53572.9648164 2023-01-07,10:48:08.000,7,11075990,12525,0,1673088487,13134.504675099997,70.71186690000468,53572.84603536 2023-01-07,10:48:12.000,7,11076013,12605,0,1673088491,13134.497938790002,70.58498256000166,53572.91590656 2023-01-07,10:48:16.000,7,11075934,12645,0,1673088495,13134.538356650002,70.64842473000317,53572.92289368 2023-01-07,10:48:20.000,7,11076001,12605,0,1673088499,13134.605719749998,70.56383517000359,53572.936867920005 2023-01-07,10:48:24.000,7,11075901,12645,0,1673088503,13134.592247129993,70.57088430000294,53572.90193232 2023-01-07,10:48:28.000,7,11076016,12565,0,1673088507,13134.666346539998,70.56383517000359,53573.04866184001 2023-01-07,10:48:32.000,7,11075942,12565,0,1673088511,13134.713500709993,70.57088430000294,53572.99276488 2023-01-07,10:48:36.000,7,11075996,12405,0,1673088515,13134.700028089988,70.59908082000038,53573.07661032001 2023-01-07,10:48:40.000,7,11076005,12525,0,1673088519,13134.706764399998,70.62022820999846,53573.08359744 2023-01-07,10:48:44.000,7,11075987,12645,0,1673088523,13134.760654879989,70.5779334300023,53573.04866184001 2023-01-07,10:48:48.000,7,11075934,12725,0,1673088527,13134.753918569993,70.5144912600008,53573.055648960006 2023-01-07,10:48:52.000,7,11076053,12525,0,1673088531,13134.760654879989,70.47219648000464,53573.02071336 2023-01-07,10:48:56.000,7,11076023,12645,0,1673088535,13134.807809049998,70.50039300000208,53573.07661032001 2023-01-07,10:49:00.000,7,11075978,12605,0,1673088539,13134.841490599989,70.45809821999865,53573.02770048001 2023-01-07,10:49:04.000,7,11075907,12525,0,1673088543,13134.807809049998,70.45809821999865,53573.06263608 2023-01-07,10:49:08.000,7,11075958,12325,0,1673088547,13134.814545359994,70.465147349998,53573.104558800005 2023-01-07,10:49:12.000,7,11075920,12685,0,1673088551,13134.875172149994,70.45104908999929,53573.09757168001 2023-01-07,10:49:16.000,7,11075991,12365,0,1673088555,13134.861699529989,70.43695083000057,53573.0696232 2023-01-07,10:49:20.000,7,11075903,12645,0,1673088559,13134.834754289994,70.479245610004,53573.16045576 2023-01-07,10:49:24.000,7,11076002,12685,0,1673088563,13134.875172149994,70.44399995999993,53573.08359744 2023-01-07,10:49:28.000,7,11075995,12845,0,1673088567,13134.720237019988,70.465147349998,53572.99975200001 2023-01-07,10:49:32.000,7,11076012,12565,0,1673088571,13134.760654879989,70.34531214000162,53573.02071336 2023-01-07,10:49:36.000,7,11075971,12685,0,1673088575,13134.686555469998,70.28186997000012,53572.95782928001 2023-01-07,10:49:40.000,7,11076013,12405,0,1673088579,13134.774127499993,70.24662432000332,53572.985777760005 2023-01-07,10:49:44.000,7,11075978,12525,0,1673088583,13134.706764399998,70.29596822999883,53572.936867920005 2023-01-07,10:49:48.000,7,11075958,12805,0,1673088587,13134.693291779993,70.29596822999883,53572.95084216 2023-01-07,10:49:52.000,7,11075983,12405,0,1673088591,13134.639401300003,70.29596822999883,53572.95782928001 2023-01-07,10:49:56.000,7,11075989,12445,0,1673088595,13134.612456059993,70.3030173599982,53572.97180352 2023-01-07,10:50:00.000,7,11075975,12725,0,1673088599,13134.625928679998,70.26072258000204,53572.95782928001 2023-01-07,10:50:04.000,7,11075979,12525,0,1673088603,13134.565301889997,70.26072258000204,53572.87398384 2023-01-07,10:50:08.000,7,11075946,12725,0,1673088607,13134.551829269993,70.28891909999948,53572.866996720004 2023-01-07,10:50:12.000,7,11075996,12565,0,1673088611,13134.524884029997,70.33826301000227,53572.77616416 2023-01-07,10:50:16.000,7,11075995,12645,0,1673088615,13134.531620339993,70.34531214000162,53572.79013840001 2023-01-07,10:50:20.000,7,11075952,12525,0,1673088619,13134.578774510002,70.37350865999906,53572.818086880005 2023-01-07,10:50:24.000,7,11075943,12445,0,1673088623,13134.585510819998,70.37350865999906,53572.825074 2023-01-07,10:50:28.000,7,11075974,12445,0,1673088627,13134.679819159988,70.33826301000227,53572.84603536 2023-01-07,10:50:32.000,7,11075966,12365,0,1673088631,13134.646137609998,70.28186997000012,53572.866996720004 2023-01-07,10:50:36.000,7,11075956,12685,0,1673088635,13134.652873919993,70.27482084000076,53572.818086880005 2023-01-07,10:50:40.000,7,11075931,12605,0,1673088639,13134.652873919993,70.24662432000332,53572.79712552 2023-01-07,10:50:44.000,7,11075987,12405,0,1673088643,13134.619192370003,70.23957519000396,53572.76218992001 2023-01-07,10:50:48.000,7,11075953,12445,0,1673088647,13134.518147720002,70.3030173599982,53572.720267200006 2023-01-07,10:50:52.000,7,11075977,12685,0,1673088651,13134.511411409992,70.35236127000098,53572.70629296 2023-01-07,10:50:56.000,7,11075944,12685,0,1673088655,13134.504675099997,70.3664595299997,53572.74821568 2023-01-07,10:51:00.000,7,11075970,12805,0,1673088659,13134.477729860002,70.38760691999778,53572.720267200006 2023-01-07,10:51:04.000,7,11075989,12605,0,1673088663,13134.444048309997,70.34531214000162,53572.66437024001 2023-01-07,10:51:08.000,7,11075994,12205,0,1673088667,13134.450784619992,70.38760691999778,53572.66437024001 2023-01-07,10:51:12.000,7,11076007,12645,0,1673088671,13134.369948899992,70.35941040000034,53572.66437024001 2023-01-07,10:51:16.000,7,11075932,12605,0,1673088675,13134.376685210002,70.31006649000483,53572.58751192 2023-01-07,10:51:20.000,7,11075964,12645,0,1673088679,13134.322794729997,70.32416475000355,53572.57353768001 2023-01-07,10:51:24.000,7,11075939,12485,0,1673088683,13134.329531039992,70.40875431000313,53572.60847328 2023-01-07,10:51:28.000,7,11075979,12605,0,1673088687,13134.201541149996,70.42990170000121,53572.48969224 2023-01-07,10:51:32.000,7,11075895,12325,0,1673088691,13134.167859599991,70.48629474000336,53572.47571800001 2023-01-07,10:51:36.000,7,11075944,12525,0,1673088695,13134.10723280999,70.5144912600008,53572.40584680001 2023-01-07,10:51:40.000,7,11075976,12285,0,1673088699,13134.019660779995,70.54973691000487,53572.45475664001 2023-01-07,10:51:44.000,7,11076009,12565,0,1673088703,13134.04660601999,70.59908082000038,53572.45475664001 2023-01-07,10:51:48.000,7,11075963,12765,0,1673088707,13134.07355126,70.56383517000359,53572.5106536 2023-01-07,10:51:52.000,7,11075981,12525,0,1673088711,13134.08702387999,70.5779334300023,53572.482705120005 2023-01-07,10:51:56.000,7,11075941,12485,0,1673088715,13134.12744173999,70.52858951999951,53572.49667936001 2023-01-07,10:52:00.000,7,11075914,12685,0,1673088719,13134.080287569996,70.5779334300023,53572.49667936001 2023-01-07,10:52:04.000,7,11076038,12805,0,1673088723,13134.05334233,70.62727733999782,53572.44776952 2023-01-07,10:52:08.000,7,11075907,12605,0,1673088727,13133.96577029999,70.63432647000445,53572.335975600006 2023-01-07,10:52:12.000,7,11075993,12605,0,1673088731,13134.00618815999,70.66252299000189,53572.46873088 2023-01-07,10:52:16.000,7,11075998,12685,0,1673088735,13133.90514350999,70.65547386000253,53572.30802712001 2023-01-07,10:52:20.000,7,11075990,12365,0,1673088739,13133.94556136999,70.63432647000445,53572.39885968 2023-01-07,10:52:24.000,7,11075992,12485,0,1673088743,13133.88493457999,70.64842473000317,53572.24514304 2023-01-07,10:52:28.000,7,11075965,12765,0,1673088747,13133.99271554,70.57088430000294,53572.39885968 2023-01-07,10:52:32.000,7,11075997,12645,0,1673088751,13133.98597922999,70.58498256000166,53572.335975600006 2023-01-07,10:52:36.000,7,11075961,12645,0,1673088755,13133.99271554,70.59203169000102,53572.363924080004 2023-01-07,10:52:40.000,7,11075986,12565,0,1673088759,13133.91187982,70.62022820999846,53572.32898848001 2023-01-07,10:52:44.000,7,11075998,12605,0,1673088763,13133.84451671999,70.67662125000061,53572.3709112 2023-01-07,10:52:48.000,7,11075941,12685,0,1673088767,13133.81083517,70.77530906999891,53572.32200136 2023-01-07,10:52:52.000,7,11075940,12525,0,1673088771,13133.716526829994,70.79645646000426,53572.29405288 2023-01-07,10:52:56.000,7,11075979,12445,0,1673088775,13133.716526829994,70.81055472000298,53572.22418168 2023-01-07,10:53:00.000,7,11075983,12965,0,1673088779,13133.669372659999,70.7894073300049,53572.25213016 2023-01-07,10:53:04.000,7,11075974,12485,0,1673088783,13133.595273249994,70.85284949999914,53572.126362 2023-01-07,10:53:08.000,7,11075997,12565,0,1673088787,13133.709790519999,70.78235819999827,53572.17527184 2023-01-07,10:53:12.000,7,11075965,12765,0,1673088791,13133.669372659999,70.83875124000042,53572.24514304 2023-01-07,10:53:16.000,7,11075952,12565,0,1673088795,13133.622218489989,70.78235819999827,53572.21020744001 2023-01-07,10:53:20.000,7,11075981,12565,0,1673088799,13133.588536939998,70.84580036999978,53572.18924608001 2023-01-07,10:53:24.000,7,11075918,12565,0,1673088803,13133.561591699989,70.95153732000472,53572.21020744001 2023-01-07,10:53:28.000,7,11076020,12445,0,1673088807,13133.474019669993,71.00793035999959,53572.04251656001 2023-01-07,10:53:32.000,7,11075947,12725,0,1673088811,13133.467283359998,71.0361268800043,53572.168284720006 2023-01-07,10:53:36.000,7,11075974,12805,0,1673088815,13133.507701219998,71.0361268800043,53572.10540064 2023-01-07,10:53:40.000,7,11075977,12325,0,1673088819,13133.548119079998,71.05727427000238,53572.08443928 2023-01-07,10:53:44.000,7,11076012,12725,0,1673088823,13133.581800629989,71.07842166000046,53572.11238776 2023-01-07,10:53:48.000,7,11075950,12565,0,1673088827,13133.635691109994,71.12776557000325,53572.20322032 2023-01-07,10:53:52.000,7,11075969,12565,0,1673088831,13133.642427419989,71.12776557000325,53572.21020744001 2023-01-07,10:53:56.000,7,11075981,12205,0,1673088835,13133.635691109994,71.20530600000347,53572.23815592001 2023-01-07,10:54:00.000,7,11076016,12805,0,1673088839,13133.635691109994,71.20530600000347,53572.21020744001 2023-01-07,10:54:04.000,7,11075959,12685,0,1673088843,13133.669372659999,71.19825687000412,53572.23815592001 2023-01-07,10:54:08.000,7,11075969,12405,0,1673088847,13133.635691109994,71.21235513000283,53572.11238776 2023-01-07,10:54:12.000,7,11075974,12605,0,1673088851,13133.602009559989,71.20530600000347,53572.147323360005 2023-01-07,10:54:16.000,7,11075997,12485,0,1673088855,13133.588536939998,71.23350252000091,53572.13334912 2023-01-07,10:54:20.000,7,11076001,12525,0,1673088859,13133.568328009998,71.2194042600022,53572.14033624001 2023-01-07,10:54:24.000,7,11076022,12925,0,1673088863,13133.521173839988,71.24055165000027,53572.13334912 2023-01-07,10:54:28.000,7,11075978,12605,0,1673088867,13133.541382769989,71.23350252000091,53572.168284720006 2023-01-07,10:54:32.000,7,11075993,12325,0,1673088871,13133.554855389993,71.2687481699977,53572.21020744001 2023-01-07,10:54:36.000,7,11075919,12525,0,1673088875,13133.548119079998,71.2828464300037,53572.22418168 2023-01-07,10:54:40.000,7,11075981,12485,0,1673088879,13133.494228599993,71.381534250002,53572.25911728001 2023-01-07,10:54:44.000,7,11076022,12565,0,1673088883,13133.467283359998,71.39563251000072,53572.196233200004 2023-01-07,10:54:48.000,7,11075986,12405,0,1673088887,13133.413392879993,71.381534250002,53572.00758096 2023-01-07,10:54:52.000,7,11075960,12725,0,1673088891,13133.372975019993,71.39563251000072,53572.098413520005 2023-01-07,10:54:56.000,7,11075989,12885,0,1673088895,13133.433601809993,71.33923946999857,53572.15431048 2023-01-07,10:55:00.000,7,11075968,12285,0,1673088899,13133.453810739993,71.37448512000265,53572.11238776 2023-01-07,10:55:04.000,7,11076005,12365,0,1673088903,13133.534646459993,71.381534250002,53572.15431048 2023-01-07,10:55:08.000,7,11075938,12645,0,1673088907,13133.561591699989,71.4308781600048,53572.21020744001 2023-01-07,10:55:12.000,7,11076016,12445,0,1673088911,13133.588536939998,71.4308781600048,53572.25911728001 2023-01-07,10:55:16.000,7,11075961,12485,0,1673088915,13133.588536939998,71.40973076999944,53572.24514304 2023-01-07,10:55:20.000,7,11075880,12765,0,1673088919,13133.602009559989,71.37448512000265,53572.28007864 2023-01-07,10:55:24.000,7,11075990,12605,0,1673088923,13133.602009559989,71.40973076999944,53572.21020744001 2023-01-07,10:55:28.000,7,11075990,12565,0,1673088927,13133.628954799999,71.43792729000415,53572.27309152 2023-01-07,10:55:32.000,7,11076034,12605,0,1673088931,13133.581800629989,71.46612381000159,53572.25213016 2023-01-07,10:55:36.000,7,11075897,12525,0,1673088935,13133.628954799999,71.46612381000159,53572.32200136 2023-01-07,10:55:40.000,7,11075972,12645,0,1673088939,13133.669372659999,71.45202555000287,53572.28007864 2023-01-07,10:55:44.000,7,11075976,12525,0,1673088943,13133.709790519999,71.39563251000072,53572.35693696001 2023-01-07,10:55:48.000,7,11075982,12565,0,1673088947,13133.72326313999,71.34628859999793,53572.37789832001 2023-01-07,10:55:52.000,7,11075968,12525,0,1673088951,13133.777153619994,71.36743599000329,53572.40584680001 2023-01-07,10:55:56.000,7,11075949,12805,0,1673088955,13133.76368099999,71.4308781600048,53572.41283392 2023-01-07,10:56:00.000,7,11075979,12605,0,1673088959,13133.729999449999,71.40268164000008,53572.42680816001 2023-01-07,10:56:04.000,7,11075960,12725,0,1673088963,13133.74347206999,71.39563251000072,53572.363924080004 2023-01-07,10:56:08.000,7,11075971,12565,0,1673088967,13133.76368099999,71.40973076999944,53572.39187256 2023-01-07,10:56:12.000,7,11075989,12525,0,1673088971,13133.72326313999,71.43792729000415,53572.37789832001 2023-01-07,10:56:16.000,7,11075986,12605,0,1673088975,13133.76368099999,71.52251685000374,53572.34296272 2023-01-07,10:56:20.000,7,11075963,12605,0,1673088979,13133.729999449999,71.55776250000054,53572.32898848001 2023-01-07,10:56:24.000,7,11075969,12925,0,1673088983,13133.78388992999,71.54366424000182,53572.384885440006 2023-01-07,10:56:28.000,7,11075981,12685,0,1673088987,13133.8310441,71.53661511000246,53572.41982104 2023-01-07,10:56:32.000,7,11075973,12445,0,1673088991,13133.87146196,71.49432032999903,53572.3709112 2023-01-07,10:56:36.000,7,11076023,12445,0,1673088995,13133.8310441,71.46612381000159,53572.37789832001 2023-01-07,10:56:40.000,7,11075942,12365,0,1673088999,13133.837780409995,71.50841858999775,53572.384885440006 2023-01-07,10:56:44.000,7,11075989,12445,0,1673089003,13133.817571479995,71.55776250000054,53572.433795280005 2023-01-07,10:56:48.000,7,11075946,12245,0,1673089007,13133.74347206999,71.61415554000268,53572.335975600006 2023-01-07,10:56:52.000,7,11075985,12485,0,1673089011,13133.817571479995,71.69874510000227,53572.35693696001 2023-01-07,10:56:56.000,7,11075960,12645,0,1673089015,13133.80409885999,71.68464684000355,53572.34994984 2023-01-07,10:57:00.000,7,11075989,12605,0,1673089019,13133.8310441,71.6634994499982,53572.41982104 2023-01-07,10:57:04.000,7,11076018,12725,0,1673089023,13133.898407199995,71.64235206000012,53572.37789832001 2023-01-07,10:57:08.000,7,11075945,12645,0,1673089027,13133.999451849995,71.59300815000461,53572.433795280005 2023-01-07,10:57:12.000,7,11076005,12405,0,1673089031,13134.09376019,71.57186075999925,53572.49667936001 2023-01-07,10:57:16.000,7,11076014,12645,0,1673089035,13134.181332219996,71.5648116299999,53572.53860208 2023-01-07,10:57:20.000,7,11075966,12365,0,1673089039,13134.215013770001,71.65645031999884,53572.52462784001 2023-01-07,10:57:24.000,7,11075964,12765,0,1673089043,13134.181332219996,71.67054858000483,53572.552576320006 2023-01-07,10:57:28.000,7,11075958,12245,0,1673089047,13134.17459591,71.64940118999948,53572.503666480006 2023-01-07,10:57:32.000,7,11076031,12565,0,1673089051,13134.11396912,71.6634994499982,53572.56655056 2023-01-07,10:57:36.000,7,11075977,12485,0,1673089055,13134.100496499996,71.63530293000076,53572.54558920001 2023-01-07,10:57:40.000,7,11076018,12525,0,1673089059,13134.12744173999,71.60005728000397,53572.49667936001 2023-01-07,10:57:44.000,7,11076012,12885,0,1673089063,13134.140914359996,71.62120467000204,53572.55956344 2023-01-07,10:57:48.000,7,11076017,12485,0,1673089067,13134.221750079996,71.61415554000268,53572.57353768001 2023-01-07,10:57:52.000,7,11075987,12405,0,1673089071,13134.235222700001,71.63530293000076,53572.62943464 2023-01-07,10:57:56.000,7,11075972,12445,0,1673089075,13134.19480484,71.62120467000204,53572.67135736001 2023-01-07,10:58:00.000,7,11075986,12445,0,1673089079,13134.241959009996,71.61415554000268,53572.63642176 2023-01-07,10:58:04.000,7,11075968,12605,0,1673089083,13134.228486389991,71.64940118999948,53572.69231872001 2023-01-07,10:58:08.000,7,11075987,12285,0,1673089087,13134.228486389991,71.67054858000483,53572.601486160005 2023-01-07,10:58:12.000,7,11075969,12565,0,1673089091,13134.255431630001,71.64940118999948,53572.601486160005 2023-01-07,10:58:16.000,7,11076026,12285,0,1673089095,13134.282376869996,71.60005728000397,53572.56655056 2023-01-07,10:58:20.000,7,11076017,12685,0,1673089099,13134.289113179992,71.5295659800031,53572.57353768001 2023-01-07,10:58:24.000,7,11075893,12605,0,1673089103,13134.356476280002,71.54366424000182,53572.62244752001 2023-01-07,10:58:28.000,7,11076019,12645,0,1673089107,13134.417103070002,71.50136945999839,53572.72725432 2023-01-07,10:58:32.000,7,11076004,12645,0,1673089111,13134.396894140002,71.5295659800031,53572.70629296 2023-01-07,10:58:36.000,7,11076001,12725,0,1673089115,13134.396894140002,71.50136945999839,53572.70629296 2023-01-07,10:58:40.000,7,11075960,12525,0,1673089119,13134.383421519997,71.54366424000182,53572.72725432 2023-01-07,10:58:44.000,7,11075967,12485,0,1673089123,13134.376685210002,71.5295659800031,53572.67135736001 2023-01-07,10:58:48.000,7,11075971,12805,0,1673089127,13134.282376869996,71.40973076999944,53572.5805248 2023-01-07,10:58:52.000,7,11075991,12325,0,1673089131,13134.268904249991,71.37448512000265,53572.54558920001 2023-01-07,10:58:56.000,7,11075967,12365,0,1673089135,13134.221750079996,71.37448512000265,53572.52462784001 2023-01-07,10:59:00.000,7,11076008,12485,0,1673089139,13134.235222700001,71.26169903999835,53572.59449904001 2023-01-07,10:59:04.000,7,11075998,12445,0,1673089143,13134.228486389991,71.28989556000306,53572.60847328 2023-01-07,10:59:08.000,7,11075976,12445,0,1673089147,13134.19480484,71.27579730000434,53572.60847328 2023-01-07,10:59:12.000,7,11076008,12565,0,1673089151,13134.188068529991,71.24055165000027,53572.60847328 2023-01-07,10:59:16.000,7,11075974,12285,0,1673089155,13134.19480484,71.23350252000091,53572.55956344 2023-01-07,10:59:20.000,7,11075990,12765,0,1673089159,13134.221750079996,71.17710947999876,53572.60847328 2023-01-07,10:59:24.000,7,11075971,12645,0,1673089163,13134.17459591,71.1066181799979,53572.55956344 2023-01-07,10:59:28.000,7,11076005,12605,0,1673089167,13134.140914359996,71.08547078999982,53572.52462784001 2023-01-07,10:59:32.000,7,11075985,12565,0,1673089171,13134.080287569996,71.0713725300011,53572.42680816001 2023-01-07,10:59:36.000,7,11075968,12605,0,1673089175,13134.12744173999,71.00088123000023,53572.45475664001 2023-01-07,10:59:40.000,7,11075994,12445,0,1673089179,13134.100496499996,70.99383210000087,53572.40584680001 2023-01-07,10:59:44.000,7,11075973,12725,0,1673089183,13134.09376019,70.93038992999936,53572.45475664001 2023-01-07,10:59:48.000,7,11076051,12485,0,1673089187,13134.080287569996,70.94448818999808,53572.47571800001 2023-01-07,10:59:52.000,7,11075949,12325,0,1673089191,13134.10723280999,70.8598986299985,53572.49667936001 2023-01-07,10:59:56.000,7,11075932,12485,0,1673089195,13134.06681494999,70.89514428000257,53572.47571800001 2023-01-07,11:00:00.000,7,11075978,12565,0,1673089199,13134.0331334,70.81055472000298,53572.42680816001 2023-01-07,11:00:04.000,7,11075963,12645,0,1673089203,13134.0331334,70.80350559000362,53572.433795280005 2023-01-07,11:00:08.000,7,11076026,12605,0,1673089207,13133.98597922999,70.77530906999891,53572.34994984 2023-01-07,11:00:12.000,7,11075983,12605,0,1673089211,13133.98597922999,70.7894073300049,53572.335975600006 2023-01-07,11:00:16.000,7,11075942,12565,0,1673089215,13133.96577029999,70.77530906999891,53572.27309152 2023-01-07,11:00:20.000,7,11076013,12605,0,1673089219,13133.87146196,70.73301429000276,53572.2311688 2023-01-07,11:00:24.000,7,11075964,12645,0,1673089223,13133.857989339995,70.78235819999827,53572.29405288 2023-01-07,11:00:28.000,7,11075945,12605,0,1673089227,13133.88493457999,70.74006342000212,53572.34994984 2023-01-07,11:00:32.000,7,11075997,12565,0,1673089231,13133.89167089,70.77530906999891,53572.32200136 2023-01-07,11:00:36.000,7,11075948,12605,0,1673089235,13133.94556136999,70.74711255000148,53572.27309152 2023-01-07,11:00:40.000,7,11075970,12525,0,1673089239,13133.89167089,70.7894073300049,53572.27309152 2023-01-07,11:00:44.000,7,11075986,12405,0,1673089243,13133.87146196,70.7612108100002,53572.30802712001 2023-01-07,11:00:48.000,7,11075988,12165,0,1673089247,13133.817571479995,70.77530906999891,53572.28007864 2023-01-07,11:00:52.000,7,11076006,12605,0,1673089251,13133.84451671999,70.74006342000212,53572.28706576001 2023-01-07,11:00:56.000,7,11075971,12605,0,1673089255,13133.729999449999,70.74006342000212,53572.20322032 2023-01-07,11:01:00.000,7,11075939,12405,0,1673089259,13133.777153619994,70.70481776999804,53572.217194560006 2023-01-07,11:01:04.000,7,11075942,12285,0,1673089263,13133.70305420999,70.71891603000404,53572.147323360005 2023-01-07,11:01:08.000,7,11075990,12485,0,1673089267,13133.68284527999,70.71891603000404,53572.2311688 2023-01-07,11:01:12.000,7,11076008,12565,0,1673089271,13133.729999449999,70.70481776999804,53572.25213016 2023-01-07,11:01:16.000,7,11075915,12565,0,1673089275,13133.696317899994,70.74711255000148,53572.168284720006 2023-01-07,11:01:20.000,7,11075954,12445,0,1673089279,13133.72326313999,70.7612108100002,53572.16129760001 2023-01-07,11:01:24.000,7,11075969,12285,0,1673089283,13133.70305420999,70.74006342000212,53572.17527184 2023-01-07,11:01:28.000,7,11075975,12645,0,1673089287,13133.68284527999,70.79645646000426,53572.13334912 2023-01-07,11:01:32.000,7,11075934,12485,0,1673089291,13133.628954799999,70.79645646000426,53572.07745216 2023-01-07,11:01:36.000,7,11075932,12725,0,1673089295,13133.642427419989,70.75416168000083,53572.03552944 2023-01-07,11:01:40.000,7,11076010,12765,0,1673089299,13133.662636349989,70.79645646000426,53572.14033624001 2023-01-07,11:01:44.000,7,11075978,12685,0,1673089303,13133.68284527999,70.7612108100002,53572.07745216 2023-01-07,11:01:48.000,7,11075945,12805,0,1673089307,13133.676108969994,70.76825993999955,53572.11238776 2023-01-07,11:01:52.000,7,11076017,12645,0,1673089311,13133.709790519999,70.85284949999914,53572.14033624001 2023-01-07,11:01:56.000,7,11076007,12525,0,1673089315,13133.729999449999,70.81055472000298,53572.126362 2023-01-07,11:02:00.000,7,11075959,12605,0,1673089319,13133.79062624,70.88809515000321,53572.16129760001 2023-01-07,11:02:04.000,7,11076009,12765,0,1673089323,13133.75020838,70.90219341000193,53572.13334912 2023-01-07,11:02:08.000,7,11076005,12405,0,1673089327,13133.716526829994,70.90219341000193,53572.02155520001 2023-01-07,11:02:12.000,7,11075986,12605,0,1673089331,13133.729999449999,70.91629167000065,53572.07046504001 2023-01-07,11:02:16.000,7,11075934,12285,0,1673089335,13133.736735759994,70.88809515000321,53572.06347792 2023-01-07,11:02:20.000,7,11076020,12405,0,1673089339,13133.736735759994,70.88809515000321,53572.049503680006 2023-01-07,11:02:24.000,7,11075943,12645,0,1673089343,13133.662636349989,70.93743905999872,53571.94469688 2023-01-07,11:02:28.000,7,11075998,12565,0,1673089347,13133.74347206999,70.90219341000193,53572.13334912 2023-01-07,11:02:32.000,7,11075999,12725,0,1673089351,13133.756944689994,70.94448818999808,53572.17527184 2023-01-07,11:02:36.000,7,11075967,12485,0,1673089355,13133.81083517,70.90219341000193,53572.14033624001 2023-01-07,11:02:40.000,7,11075979,12605,0,1673089359,13133.78388992999,70.94448818999808,53572.168284720006 2023-01-07,11:02:44.000,7,11075994,12565,0,1673089363,13133.75020838,70.98678297000151,53572.14033624001 2023-01-07,11:02:48.000,7,11075954,12645,0,1673089367,13133.75020838,70.93038992999936,53572.147323360005 2023-01-07,11:02:52.000,7,11075933,12445,0,1673089371,13133.669372659999,71.00088123000023,53572.0564908 2023-01-07,11:02:56.000,7,11076022,12765,0,1673089375,13133.72326313999,70.97973384000215,53572.126362 2023-01-07,11:03:00.000,7,11075959,12525,0,1673089379,13133.676108969994,71.00793035999959,53572.028542320004 2023-01-07,11:03:04.000,7,11076027,12565,0,1673089383,13133.76368099999,71.04317601000366,53572.16129760001 2023-01-07,11:03:08.000,7,11076015,12645,0,1673089387,13133.81083517,71.06432340000174,53572.15431048 2023-01-07,11:03:12.000,7,11075996,12445,0,1673089391,13133.81083517,71.05727427000238,53572.18924608001 2023-01-07,11:03:16.000,7,11075953,12565,0,1673089395,13133.84451671999,71.07842166000046,53572.18924608001 2023-01-07,11:03:20.000,7,11075981,12805,0,1673089399,13133.87146196,71.1066181799979,53572.168284720006 2023-01-07,11:03:24.000,7,11075952,12565,0,1673089403,13133.87146196,71.04317601000366,53572.16129760001 2023-01-07,11:03:28.000,7,11075970,12765,0,1673089407,13133.898407199995,71.06432340000174,53572.126362 2023-01-07,11:03:32.000,7,11075969,12605,0,1673089411,13133.959033989995,71.07842166000046,53572.16129760001 2023-01-07,11:03:36.000,7,11075978,12685,0,1673089415,13133.93208875,71.06432340000174,53572.13334912 2023-01-07,11:03:40.000,7,11075985,12565,0,1673089419,13134.00618815999,71.04317601000366,53572.11238776 2023-01-07,11:03:44.000,7,11075988,12765,0,1673089423,13133.999451849995,71.05727427000238,53572.11238776 2023-01-07,11:03:48.000,7,11075962,12725,0,1673089427,13134.06681494999,71.05727427000238,53572.03552944 2023-01-07,11:03:52.000,7,11076005,12685,0,1673089431,13134.05334233,71.01497948999895,53572.10540064 2023-01-07,11:03:56.000,7,11075991,12485,0,1673089435,13134.13417805,70.95858645000408,53572.13334912 2023-01-07,11:04:00.000,7,11075983,12645,0,1673089439,13134.100496499996,70.89514428000257,53572.13334912 2023-01-07,11:04:04.000,7,11075987,12645,0,1673089443,13134.140914359996,70.88104602000385,53572.21020744001 2023-01-07,11:04:08.000,7,11075976,12565,0,1673089447,13134.120705429996,70.86694775999786,53572.13334912 2023-01-07,11:04:12.000,7,11075904,12565,0,1673089451,13134.12744173999,70.87399689000449,53572.13334912 2023-01-07,11:04:16.000,7,11075973,12285,0,1673089455,13134.120705429996,70.84580036999978,53572.15431048 2023-01-07,11:04:20.000,7,11075948,12405,0,1673089459,13134.161123289996,70.81760385000234,53572.21020744001 2023-01-07,11:04:24.000,7,11075907,12565,0,1673089463,13134.12744173999,70.81055472000298,53572.126362 2023-01-07,11:04:28.000,7,11075972,12645,0,1673089467,13134.12744173999,70.79645646000426,53572.147323360005 2023-01-07,11:04:32.000,7,11075986,12645,0,1673089471,13134.17459591,70.81055472000298,53572.21020744001 2023-01-07,11:04:36.000,7,11075989,12565,0,1673089475,13134.120705429996,70.74711255000148,53572.18924608001 2023-01-07,11:04:40.000,7,11076011,12525,0,1673089479,13134.10723280999,70.73301429000276,53572.24514304 2023-01-07,11:04:44.000,7,11075935,12485,0,1673089483,13134.167859599991,70.70481776999804,53572.25911728001 2023-01-07,11:04:48.000,7,11076015,12525,0,1673089487,13134.08702387999,70.68367037999997,53572.15431048 2023-01-07,11:04:52.000,7,11075922,12405,0,1673089491,13134.019660779995,70.69776863999869,53572.126362 2023-01-07,11:04:56.000,7,11075997,12525,0,1673089495,13134.0331334,70.65547386000253,53572.16129760001 2023-01-07,11:05:00.000,7,11075991,12365,0,1673089499,13133.999451849995,70.68367037999997,53572.13334912 2023-01-07,11:05:04.000,7,11075985,12285,0,1673089503,13133.98597922999,70.68367037999997,53572.14033624001 2023-01-07,11:05:08.000,7,11075986,12445,0,1673089507,13134.02639708999,70.62727733999782,53572.21020744001 2023-01-07,11:05:12.000,7,11075927,12525,0,1673089511,13134.05334233,70.59203169000102,53572.24514304 2023-01-07,11:05:16.000,7,11075965,12445,0,1673089515,13134.09376019,70.63432647000445,53572.25213016 2023-01-07,11:05:20.000,7,11075973,12725,0,1673089519,13134.0331334,70.69776863999869,53572.16129760001 2023-01-07,11:05:24.000,7,11075917,12485,0,1673089523,13134.07355126,70.71186690000468,53572.18225896 2023-01-07,11:05:28.000,7,11076037,12365,0,1673089527,13134.120705429996,70.74711255000148,53572.11238776 2023-01-07,11:05:32.000,7,11075953,12565,0,1673089531,13134.13417805,70.73301429000276,53572.06347792 2023-01-07,11:05:36.000,7,11076008,12645,0,1673089535,13134.11396912,70.71186690000468,53572.098413520005 2023-01-07,11:05:40.000,7,11075993,12725,0,1673089539,13134.07355126,70.67662125000061,53572.09142640001 2023-01-07,11:05:44.000,7,11075951,12565,0,1673089543,13134.140914359996,70.66252299000189,53572.09142640001 2023-01-07,11:05:48.000,7,11075999,12765,0,1673089547,13134.215013770001,70.70481776999804,53572.17527184 2023-01-07,11:05:52.000,7,11075973,12485,0,1673089551,13134.167859599991,70.75416168000083,53572.196233200004 2023-01-07,11:05:56.000,7,11075944,12685,0,1673089555,13134.201541149996,70.73301429000276,53572.17527184 2023-01-07,11:06:00.000,7,11075979,12645,0,1673089559,13134.161123289996,70.7259651600034,53572.217194560006 2023-01-07,11:06:04.000,7,11075974,12685,0,1673089563,13134.15438698,70.71891603000404,53572.20322032 2023-01-07,11:06:08.000,7,11075955,12645,0,1673089567,13134.07355126,70.68367037999997,53572.10540064 2023-01-07,11:06:12.000,7,11075968,12765,0,1673089571,13134.12744173999,70.68367037999997,53572.13334912 2023-01-07,11:06:16.000,7,11075947,12485,0,1673089575,13134.140914359996,70.67662125000061,53572.10540064 2023-01-07,11:06:20.000,7,11075980,12565,0,1673089579,13134.10723280999,70.67662125000061,53572.03552944 2023-01-07,11:06:24.000,7,11075984,12245,0,1673089583,13134.17459591,70.68367037999997,53572.13334912 2023-01-07,11:06:28.000,7,11075966,12325,0,1673089587,13134.268904249991,70.69071950999933,53572.147323360005 2023-01-07,11:06:32.000,7,11075946,12525,0,1673089591,13134.329531039992,70.71891603000404,53572.16129760001 2023-01-07,11:06:36.000,7,11076003,12325,0,1673089595,13134.302585799996,70.69071950999933,53572.10540064 2023-01-07,11:06:40.000,7,11075923,12645,0,1673089599,13134.336267350001,70.63432647000445,53572.13334912 2023-01-07,11:06:44.000,7,11076010,12325,0,1673089603,13134.309322109992,70.60612994999974,53572.126362 2023-01-07,11:06:48.000,7,11075984,12605,0,1673089607,13134.248695319991,70.70481776999804,53572.08443928 2023-01-07,11:06:52.000,7,11076001,12725,0,1673089611,13134.262167939996,70.69071950999933,53572.15431048 2023-01-07,11:06:56.000,7,11075998,12365,0,1673089615,13134.181332219996,70.66957212000125,53572.098413520005 2023-01-07,11:07:00.000,7,11075979,12365,0,1673089619,13134.181332219996,70.64137560000381,53572.16129760001 2023-01-07,11:07:04.000,7,11075959,12325,0,1673089623,13134.12744173999,70.7612108100002,53572.07046504001 2023-01-07,11:07:08.000,7,11075976,12245,0,1673089627,13134.181332219996,70.69776863999869,53572.11937488001 2023-01-07,11:07:12.000,7,11075991,12645,0,1673089631,13134.167859599991,70.74711255000148,53572.11937488001 2023-01-07,11:07:16.000,7,11075979,12765,0,1673089635,13134.167859599991,70.69776863999869,53572.126362 2023-01-07,11:07:20.000,7,11076030,12685,0,1673089639,13134.161123289996,70.69071950999933,53572.11238776 2023-01-07,11:07:24.000,7,11075985,12845,0,1673089643,13134.10723280999,70.65547386000253,53572.08443928 2023-01-07,11:07:28.000,7,11075993,12365,0,1673089647,13134.019660779995,70.71891603000404,53571.99360672001 2023-01-07,11:07:32.000,7,11075989,12445,0,1673089651,13134.02639708999,70.73301429000276,53571.93770976 2023-01-07,11:07:36.000,7,11075989,12645,0,1673089655,13134.02639708999,70.73301429000276,53571.96565824 2023-01-07,11:07:40.000,7,11076045,12605,0,1673089659,13134.13417805,70.69071950999933,53572.02155520001 2023-01-07,11:07:44.000,7,11076028,12805,0,1673089663,13134.060078639995,70.7894073300049,53571.96565824 2023-01-07,11:07:48.000,7,11075969,12565,0,1673089667,13134.08702387999,70.77530906999891,53572.02155520001 2023-01-07,11:07:52.000,7,11076012,12445,0,1673089671,13134.0331334,70.8246529800017,53571.95168400001 2023-01-07,11:07:56.000,7,11075991,12565,0,1673089675,13134.147650669991,70.81760385000234,53572.0564908 2023-01-07,11:08:00.000,7,11075988,12445,0,1673089679,13134.147650669991,70.7894073300049,53572.07745216 2023-01-07,11:08:04.000,7,11075974,12605,0,1673089683,13134.167859599991,70.8598986299985,53572.00758096 2023-01-07,11:08:08.000,7,11076001,12605,0,1673089687,13133.95229768,70.88104602000385,53571.714121920006 2023-01-07,11:08:12.000,7,11075997,12645,0,1673089691,13134.100496499996,70.8246529800017,53571.97264536001 2023-01-07,11:08:16.000,7,11075949,12605,0,1673089695,13134.181332219996,70.8246529800017,53571.95168400001 2023-01-07,11:08:20.000,7,11075969,12205,0,1673089699,13134.15438698,70.84580036999978,53571.95168400001 2023-01-07,11:08:24.000,7,11076009,12605,0,1673089703,13134.17459591,70.81760385000234,53572.000593840006 2023-01-07,11:08:28.000,7,11076027,12685,0,1673089707,13134.19480484,70.8598986299985,53572.049503680006 2023-01-07,11:08:32.000,7,11075964,12405,0,1673089711,13134.228486389991,70.8246529800017,53572.09142640001 2023-01-07,11:08:36.000,7,11076000,12325,0,1673089715,13134.228486389991,70.8246529800017,53572.10540064 2023-01-07,11:08:40.000,7,11075961,12525,0,1673089719,13134.215013770001,70.85284949999914,53572.08443928 2023-01-07,11:08:44.000,7,11075943,12525,0,1673089723,13134.181332219996,70.8598986299985,53572.049503680006 2023-01-07,11:08:48.000,7,11075944,12125,0,1673089727,13134.15438698,70.88809515000321,53572.03552944 2023-01-07,11:08:52.000,7,11075983,12565,0,1673089731,13134.161123289996,70.83875124000042,53572.000593840006 2023-01-07,11:08:56.000,7,11076017,12605,0,1673089735,13134.100496499996,70.9233408,53571.979632480005 2023-01-07,11:09:00.000,7,11075961,12685,0,1673089739,13134.161123289996,70.90924254000129,53572.000593840006 2023-01-07,11:09:04.000,7,11076048,12525,0,1673089743,13134.08702387999,70.90219341000193,53571.87482568001 2023-01-07,11:09:08.000,7,11075923,12605,0,1673089747,13134.181332219996,70.89514428000257,53572.028542320004 2023-01-07,11:09:12.000,7,11075998,12645,0,1673089751,13134.140914359996,70.93743905999872,53572.02155520001 2023-01-07,11:09:16.000,7,11076011,12645,0,1673089755,13134.12744173999,70.96563558000344,53572.00758096 2023-01-07,11:09:20.000,7,11075968,12485,0,1673089759,13134.147650669991,70.95153732000472,53571.979632480005 2023-01-07,11:09:24.000,7,11076017,12565,0,1673089763,13134.080287569996,71.00793035999959,53571.99360672001 2023-01-07,11:09:28.000,7,11076021,12645,0,1673089767,13134.039869709995,70.95858645000408,53571.96565824 2023-01-07,11:09:32.000,7,11075934,12485,0,1673089771,13134.05334233,70.97973384000215,53571.94469688 2023-01-07,11:09:36.000,7,11075940,12525,0,1673089775,13134.08702387999,70.9726847100028,53571.9167484 2023-01-07,11:09:40.000,7,11075966,12365,0,1673089779,13134.140914359996,71.00793035999959,53571.930722640005 2023-01-07,11:09:44.000,7,11075976,12805,0,1673089783,13134.11396912,71.00793035999959,53572.01456808 2023-01-07,11:09:48.000,7,11076008,12485,0,1673089787,13134.181332219996,70.93743905999872,53571.9866196 2023-01-07,11:09:52.000,7,11075977,12805,0,1673089791,13134.181332219996,71.00088123000023,53572.07046504001 2023-01-07,11:09:56.000,7,11075971,12525,0,1673089795,13134.208277459991,71.01497948999895,53572.06347792 2023-01-07,11:10:00.000,7,11075953,12445,0,1673089799,13134.221750079996,70.95153732000472,53571.9866196 2023-01-07,11:10:04.000,7,11075916,12525,0,1673089803,13134.255431630001,70.93743905999872,53572.049503680006 2023-01-07,11:10:08.000,7,11075913,12525,0,1673089807,13134.19480484,70.94448818999808,53571.97264536001 2023-01-07,11:10:12.000,7,11076014,12605,0,1673089811,13134.188068529991,70.95858645000408,53571.95168400001 2023-01-07,11:10:16.000,7,11075970,12405,0,1673089815,13134.201541149996,70.96563558000344,53571.96565824 2023-01-07,11:10:20.000,7,11075962,12525,0,1673089819,13134.221750079996,70.95858645000408,53571.979632480005 2023-01-07,11:10:24.000,7,11075940,12205,0,1673089823,13134.215013770001,70.97973384000215,53571.95168400001 2023-01-07,11:10:28.000,7,11075925,12405,0,1673089827,13134.241959009996,70.91629167000065,53572.0564908 2023-01-07,11:10:32.000,7,11075976,12365,0,1673089831,13134.221750079996,70.88809515000321,53572.04251656001 2023-01-07,11:10:36.000,7,11075933,12605,0,1673089835,13134.188068529991,70.88809515000321,53572.03552944 2023-01-07,11:10:40.000,7,11075960,12445,0,1673089839,13134.147650669991,70.84580036999978,53572.00758096 2023-01-07,11:10:44.000,7,11075989,12205,0,1673089843,13134.140914359996,70.83875124000042,53571.979632480005 2023-01-07,11:10:48.000,7,11075958,12525,0,1673089847,13134.10723280999,70.88809515000321,53571.96565824 2023-01-07,11:10:52.000,7,11076004,12805,0,1673089851,13134.080287569996,70.91629167000065,53571.86783856 2023-01-07,11:10:56.000,7,11075994,12285,0,1673089855,13134.04660601999,70.95858645000408,53571.81892872 2023-01-07,11:11:00.000,7,11076001,12525,0,1673089859,13134.01292447,70.9233408,53571.83989008 2023-01-07,11:11:04.000,7,11075985,12645,0,1673089863,13134.0331334,70.91629167000065,53571.83989008 2023-01-07,11:11:08.000,7,11075940,12605,0,1673089867,13133.999451849995,70.94448818999808,53571.89578704 2023-01-07,11:11:12.000,7,11075975,12405,0,1673089871,13133.979242919995,70.90924254000129,53571.92373552001 2023-01-07,11:11:16.000,7,11075999,12525,0,1673089875,13133.99271554,70.89514428000257,53571.9167484 2023-01-07,11:11:20.000,7,11075961,12605,0,1673089879,13133.94556136999,70.88104602000385,53571.93770976 2023-01-07,11:11:24.000,7,11075984,12725,0,1673089883,13134.05334233,70.85284949999914,53571.90277416001 2023-01-07,11:11:28.000,7,11075933,12605,0,1673089887,13134.01292447,70.91629167000065,53571.94469688 2023-01-07,11:11:32.000,7,11076003,12605,0,1673089891,13133.94556136999,70.98678297000151,53571.777006 2023-01-07,11:11:36.000,7,11075972,12445,0,1673089895,13133.959033989995,70.95153732000472,53571.81892872 2023-01-07,11:11:40.000,7,11076036,12405,0,1673089899,13134.01292447,71.00088123000023,53571.8468772 2023-01-07,11:11:44.000,7,11075959,12445,0,1673089903,13134.060078639995,70.95153732000472,53571.86783856 2023-01-07,11:11:48.000,7,11075953,12645,0,1673089907,13134.05334233,70.94448818999808,53571.832902960006 2023-01-07,11:11:52.000,7,11075952,12445,0,1673089911,13134.08702387999,70.96563558000344,53571.832902960006 2023-01-07,11:11:56.000,7,11075958,12725,0,1673089915,13134.11396912,70.94448818999808,53571.80495448001 2023-01-07,11:12:00.000,7,11075978,12405,0,1673089919,13134.13417805,70.96563558000344,53571.81892872 2023-01-07,11:12:04.000,7,11075966,12405,0,1673089923,13134.15438698,70.94448818999808,53571.860851440004 2023-01-07,11:12:08.000,7,11075939,12565,0,1673089927,13134.13417805,70.96563558000344,53571.8468772 2023-01-07,11:12:12.000,7,11075978,12565,0,1673089931,13134.080287569996,70.95153732000472,53571.832902960006 2023-01-07,11:12:16.000,7,11075909,12685,0,1673089935,13134.15438698,70.94448818999808,53571.85386432001 2023-01-07,11:12:20.000,7,11076038,12725,0,1673089939,13134.147650669991,70.93038992999936,53571.8468772 2023-01-07,11:12:24.000,7,11075939,12725,0,1673089943,13134.100496499996,70.94448818999808,53571.881812800006 2023-01-07,11:12:28.000,7,11075990,12445,0,1673089947,13134.09376019,70.9726847100028,53571.92373552001 2023-01-07,11:12:32.000,7,11075960,12485,0,1673089951,13133.98597922999,70.96563558000344,53571.832902960006 2023-01-07,11:12:36.000,7,11075979,12565,0,1673089955,13134.00618815999,71.02202861999831,53571.8468772 2023-01-07,11:12:40.000,7,11075945,12525,0,1673089959,13133.92535243999,71.09251991999918,53571.88879992 2023-01-07,11:12:44.000,7,11075996,12605,0,1673089963,13133.92535243999,71.1066181799979,53571.81892872 2023-01-07,11:12:48.000,7,11076020,12605,0,1673089967,13133.85125303,71.1066181799979,53571.7420704 2023-01-07,11:12:52.000,7,11075999,12565,0,1673089971,13133.82430778999,71.20530600000347,53571.77001888 2023-01-07,11:12:56.000,7,11076068,12485,0,1673089975,13133.84451671999,71.25464990999899,53571.78399312001 2023-01-07,11:13:00.000,7,11076003,12485,0,1673089979,13133.878198269995,71.27579730000434,53571.811941600005 2023-01-07,11:13:04.000,7,11075990,12525,0,1673089983,13133.86472564999,71.34628859999793,53571.79796736 2023-01-07,11:13:08.000,7,11076031,12485,0,1673089987,13133.999451849995,71.36038686000393,53571.78399312001 2023-01-07,11:13:12.000,7,11075943,12645,0,1673089991,13134.07355126,71.45202555000287,53571.77001888 2023-01-07,11:13:16.000,7,11075975,12285,0,1673089995,13134.363212589997,71.49432032999903,53571.86783856 2023-01-07,11:13:20.000,7,11075971,12685,0,1673089999,13134.423839379997,71.47317294000095,53571.881812800006 2023-01-07,11:13:24.000,7,11075976,12765,0,1673090003,13134.605719749998,71.40268164000008,53571.881812800006 2023-01-07,11:13:28.000,7,11075990,12325,0,1673090007,13134.834754289994,71.26169903999835,53572.049503680006 2023-01-07,11:13:32.000,7,11076033,12645,0,1673090011,13134.875172149994,71.12071644000389,53572.0564908 2023-01-07,11:13:36.000,7,11075972,12725,0,1673090015,13134.908853699999,71.04317601000366,53571.99360672001 2023-01-07,11:13:40.000,7,11075984,12485,0,1673090019,13134.976216799994,70.87399689000449,53572.14033624001 2023-01-07,11:13:44.000,7,11075985,12645,0,1673090023,13134.935798939994,70.77530906999891,53572.15431048 2023-01-07,11:13:48.000,7,11075942,12565,0,1673090027,13134.875172149994,70.74711255000148,53572.21020744001 2023-01-07,11:13:52.000,7,11075932,12845,0,1673090031,13134.753918569993,70.69071950999933,53572.24514304 2023-01-07,11:13:56.000,7,11075993,12685,0,1673090035,13134.585510819998,70.74006342000212,53572.17527184 2023-01-07,11:14:00.000,7,11075924,12685,0,1673090039,13134.444048309997,70.70481776999804,53572.18225896 2023-01-07,11:14:04.000,7,11075984,12645,0,1673090043,13134.383421519997,70.65547386000253,53572.11937488001 2023-01-07,11:14:08.000,7,11076003,12725,0,1673090047,13134.241959009996,70.59203169000102,53572.02155520001 2023-01-07,11:14:12.000,7,11076030,12645,0,1673090051,13134.19480484,70.5779334300023,53571.94469688 2023-01-07,11:14:16.000,7,11075995,12645,0,1673090055,13134.11396912,70.54973691000487,53571.97264536001 2023-01-07,11:14:20.000,7,11076037,12525,0,1673090059,13134.09376019,70.62022820999846,53571.87482568001 2023-01-07,11:14:24.000,7,11076009,12565,0,1673090063,13134.080287569996,70.52858951999951,53571.8468772 2023-01-07,11:14:28.000,7,11075980,12405,0,1673090067,13134.09376019,70.54268777999823,53571.9167484 2023-01-07,11:14:32.000,7,11076050,12605,0,1673090071,13134.01292447,70.49334387000272,53571.83989008 2023-01-07,11:14:36.000,7,11075946,12285,0,1673090075,13133.959033989995,70.43695083000057,53571.79098024 2023-01-07,11:14:40.000,7,11075934,12445,0,1673090079,13133.90514350999,70.50039300000208,53571.79098024 2023-01-07,11:14:44.000,7,11075951,12765,0,1673090083,13133.898407199995,70.5144912600008,53571.85386432001 2023-01-07,11:14:48.000,7,11075972,12365,0,1673090087,13133.88493457999,70.54973691000487,53571.79098024 2023-01-07,11:14:52.000,7,11075973,12325,0,1673090091,13133.817571479995,70.60612994999974,53571.67918632 2023-01-07,11:14:56.000,7,11075961,12645,0,1673090095,13133.94556136999,70.5779334300023,53571.72110904 2023-01-07,11:15:00.000,7,11075984,12645,0,1673090099,13133.979242919995,70.59908082000038,53571.7420704 2023-01-07,11:15:04.000,7,11075995,12765,0,1673090103,13134.07355126,70.57088430000294,53571.78399312001 2023-01-07,11:15:08.000,7,11075969,12525,0,1673090107,13134.12744173999,70.5144912600008,53571.8468772 2023-01-07,11:15:12.000,7,11075970,12365,0,1673090111,13134.147650669991,70.54268777999823,53571.8468772 2023-01-07,11:15:16.000,7,11075955,12405,0,1673090115,13134.167859599991,70.5144912600008,53571.8468772 2023-01-07,11:15:20.000,7,11075980,12965,0,1673090119,13134.161123289996,70.465147349998,53571.832902960006 2023-01-07,11:15:24.000,7,11075972,12365,0,1673090123,13134.167859599991,70.42285257000185,53571.87482568001 2023-01-07,11:15:28.000,7,11076050,12565,0,1673090127,13134.09376019,70.40170518000377,53571.811941600005 2023-01-07,11:15:32.000,7,11075953,12525,0,1673090131,13134.120705429996,70.35236127000098,53571.811941600005 2023-01-07,11:15:36.000,7,11075946,12565,0,1673090135,13134.100496499996,70.3030173599982,53571.86783856 2023-01-07,11:15:40.000,7,11075978,12605,0,1673090139,13134.00618815999,70.2325260600046,53571.73508328001 2023-01-07,11:15:44.000,7,11075994,12685,0,1673090143,13134.019660779995,70.21137866999925,53571.81892872 2023-01-07,11:15:48.000,7,11075925,12805,0,1673090147,13133.97250661,70.19728041000053,53571.860851440004 2023-01-07,11:15:52.000,7,11075897,12445,0,1673090151,13133.918616129995,70.22547692999797,53571.832902960006 2023-01-07,11:15:56.000,7,11075950,12685,0,1673090155,13133.85125303,70.12678910999966,53571.714121920006 2023-01-07,11:16:00.000,7,11075903,12645,0,1673090159,13133.74347206999,70.14088736999838,53571.7420704 2023-01-07,11:16:04.000,7,11075982,12805,0,1673090163,13133.736735759994,70.09859259000223,53571.65822496001 2023-01-07,11:16:08.000,7,11075945,12565,0,1673090167,13133.622218489989,70.10564172000159,53571.61630224001 2023-01-07,11:16:12.000,7,11075990,12525,0,1673090171,13133.494228599993,70.1690838900031,53571.58835376001 2023-01-07,11:16:16.000,7,11075997,12685,0,1673090175,13133.474019669993,70.1690838900031,53571.602328 2023-01-07,11:16:20.000,7,11075992,12685,0,1673090179,13133.420129190003,70.17613302000245,53571.5324568 2023-01-07,11:16:24.000,7,11076032,12525,0,1673090183,13133.406656569998,70.21137866999925,53571.51848256001 2023-01-07,11:16:28.000,7,11075945,12405,0,1673090187,13133.494228599993,70.23957519000396,53571.57437952 2023-01-07,11:16:32.000,7,11075976,12525,0,1673090191,13133.487492289998,70.31711562000419,53571.58835376001 2023-01-07,11:16:36.000,7,11075993,12565,0,1673090195,13133.541382769989,70.41580344000249,53571.525469680004 2023-01-07,11:16:40.000,7,11075974,12525,0,1673090199,13133.581800629989,70.42285257000185,53571.58136664 2023-01-07,11:16:44.000,7,11075982,12325,0,1673090203,13133.581800629989,70.44399995999993,53571.57437952 2023-01-07,11:16:48.000,7,11075926,12645,0,1673090207,13133.669372659999,70.45104908999929,53571.476559840004 2023-01-07,11:16:52.000,7,11075995,12365,0,1673090211,13133.669372659999,70.43695083000057,53571.56040528 2023-01-07,11:16:56.000,7,11076019,12565,0,1673090215,13133.756944689994,70.40170518000377,53571.595340880005 2023-01-07,11:17:00.000,7,11076025,12525,0,1673090219,13133.817571479995,70.35941040000034,53571.595340880005 2023-01-07,11:17:04.000,7,11076030,12605,0,1673090223,13133.797362549994,70.32416475000355,53571.58136664 2023-01-07,11:17:08.000,7,11075979,12645,0,1673090227,13133.857989339995,70.29596822999883,53571.67918632 2023-01-07,11:17:12.000,7,11075996,12685,0,1673090231,13133.80409885999,70.26072258000204,53571.67918632 2023-01-07,11:17:16.000,7,11076010,12525,0,1673090235,13133.79062624,70.28186997000012,53571.693160560004 2023-01-07,11:17:20.000,7,11075963,12765,0,1673090239,13133.74347206999,70.26072258000204,53571.644250720004 2023-01-07,11:17:24.000,7,11076002,12525,0,1673090243,13133.696317899994,70.3030173599982,53571.63726360001 2023-01-07,11:17:28.000,7,11076008,12605,0,1673090247,13133.588536939998,70.3030173599982,53571.56739240001 2023-01-07,11:17:32.000,7,11076028,12485,0,1673090251,13133.581800629989,70.3664595299997,53571.55341816 2023-01-07,11:17:36.000,7,11075924,12565,0,1673090255,13133.595273249994,70.42990170000121,53571.53944392001 2023-01-07,11:17:40.000,7,11075943,12605,0,1673090259,13133.554855389993,70.42990170000121,53571.53944392001 2023-01-07,11:17:44.000,7,11075992,12845,0,1673090263,13133.622218489989,70.43695083000057,53571.525469680004 2023-01-07,11:17:48.000,7,11075977,12485,0,1673090267,13133.655900039994,70.48629474000336,53571.55341816 2023-01-07,11:17:52.000,7,11075960,12645,0,1673090271,13133.676108969994,70.42285257000185,53571.53944392001 2023-01-07,11:17:56.000,7,11076011,12645,0,1673090275,13133.72326313999,70.41580344000249,53571.55341816 2023-01-07,11:18:00.000,7,11075960,12485,0,1673090279,13133.716526829994,70.37350865999906,53571.51149544 2023-01-07,11:18:04.000,7,11075991,12445,0,1673090283,13133.689581589999,70.38055778999842,53571.56040528 2023-01-07,11:18:08.000,7,11076012,12525,0,1673090287,13133.635691109994,70.38760691999778,53571.48354696 2023-01-07,11:18:12.000,7,11075981,12605,0,1673090291,13133.615482179994,70.43695083000057,53571.45559848 2023-01-07,11:18:16.000,7,11075998,12605,0,1673090295,13133.575064319994,70.465147349998,53571.51149544 2023-01-07,11:18:20.000,7,11075956,12485,0,1673090299,13133.622218489989,70.465147349998,53571.55341816 2023-01-07,11:18:24.000,7,11075948,12565,0,1673090303,13133.568328009998,70.45104908999929,53571.525469680004 2023-01-07,11:18:28.000,7,11075987,12645,0,1673090307,13133.581800629989,70.48629474000336,53571.57437952 2023-01-07,11:18:32.000,7,11075949,12605,0,1673090311,13133.608745869999,70.50039300000208,53571.546431040006 2023-01-07,11:18:36.000,7,11075996,12685,0,1673090315,13133.568328009998,70.52154039000015,53571.56040528 2023-01-07,11:18:40.000,7,11076017,12525,0,1673090319,13133.575064319994,70.5144912600008,53571.56739240001 2023-01-07,11:18:44.000,7,11075997,12645,0,1673090323,13133.608745869999,70.55678604000423,53571.53944392001 2023-01-07,11:18:48.000,7,11075921,12485,0,1673090327,13133.548119079998,70.54973691000487,53571.50450832 2023-01-07,11:18:52.000,7,11075932,12645,0,1673090331,13133.480755979988,70.59203169000102,53571.44162424 2023-01-07,11:18:56.000,7,11075942,12645,0,1673090335,13133.474019669993,70.56383517000359,53571.49053408001 2023-01-07,11:19:00.000,7,11075975,12525,0,1673090339,13133.500964909988,70.59203169000102,53571.43463712 2023-01-07,11:19:04.000,7,11075921,12285,0,1673090343,13133.507701219998,70.5779334300023,53571.48354696 2023-01-07,11:19:08.000,7,11075987,12485,0,1673090347,13133.534646459993,70.59908082000038,53571.58136664 2023-01-07,11:19:12.000,7,11075939,12565,0,1673090351,13133.507701219998,70.63432647000445,53571.51848256001 2023-01-07,11:19:16.000,7,11075966,12285,0,1673090355,13133.507701219998,70.63432647000445,53571.497521200006 2023-01-07,11:19:20.000,7,11075959,12445,0,1673090359,13133.514437529993,70.64137560000381,53571.45559848 2023-01-07,11:19:24.000,7,11075999,12805,0,1673090363,13133.500964909988,70.69776863999869,53571.497521200006 2023-01-07,11:19:28.000,7,11076046,12525,0,1673090367,13133.447074429998,70.71186690000468,53571.38572728 2023-01-07,11:19:32.000,7,11075946,12525,0,1673090371,13133.474019669993,70.69776863999869,53571.40668864 2023-01-07,11:19:36.000,7,11075955,12525,0,1673090375,13133.494228599993,70.7259651600034,53571.41367576 2023-01-07,11:19:40.000,7,11076002,12365,0,1673090379,13133.561591699989,70.70481776999804,53571.44162424 2023-01-07,11:19:44.000,7,11075973,12525,0,1673090383,13133.561591699989,70.77530906999891,53571.51848256001 2023-01-07,11:19:48.000,7,11075970,12645,0,1673090387,13133.608745869999,70.74711255000148,53571.51149544 2023-01-07,11:19:52.000,7,11075959,12405,0,1673090391,13133.635691109994,70.71186690000468,53571.49053408001 2023-01-07,11:19:56.000,7,11075983,12525,0,1673090395,13133.635691109994,70.71186690000468,53571.55341816 2023-01-07,11:20:00.000,7,11076007,12525,0,1673090399,13133.676108969994,70.75416168000083,53571.53944392001 2023-01-07,11:20:04.000,7,11075932,12725,0,1673090403,13133.68284527999,70.73301429000276,53571.56739240001 2023-01-07,11:20:08.000,7,11075942,12805,0,1673090407,13133.642427419989,70.7894073300049,53571.51149544 2023-01-07,11:20:12.000,7,11075982,12565,0,1673090411,13133.70305420999,70.69071950999933,53571.497521200006 2023-01-07,11:20:16.000,7,11075941,12685,0,1673090415,13133.729999449999,70.69776863999869,53571.546431040006 2023-01-07,11:20:20.000,7,11076001,12525,0,1673090419,13133.696317899994,70.67662125000061,53571.49053408001 2023-01-07,11:20:24.000,7,11075982,12605,0,1673090423,13133.79062624,70.62727733999782,53571.51848256001 2023-01-07,11:20:28.000,7,11075966,12445,0,1673090427,13133.85125303,70.57088430000294,53571.56739240001 2023-01-07,11:20:32.000,7,11075987,12805,0,1673090431,13133.857989339995,70.54973691000487,53571.56040528 2023-01-07,11:20:36.000,7,11075985,12805,0,1673090435,13133.86472564999,70.57088430000294,53571.58136664 2023-01-07,11:20:40.000,7,11076001,12445,0,1673090439,13133.91187982,70.56383517000359,53571.63726360001 2023-01-07,11:20:44.000,7,11075994,12685,0,1673090443,13133.85125303,70.53563864999887,53571.602328 2023-01-07,11:20:48.000,7,11075924,12525,0,1673090447,13133.93208875,70.55678604000423,53571.602328 2023-01-07,11:20:52.000,7,11075962,12565,0,1673090451,13133.77041731,70.62022820999846,53571.53944392001 2023-01-07,11:20:56.000,7,11076012,12565,0,1673090455,13133.8310441,70.60612994999974,53571.50450832 2023-01-07,11:21:00.000,7,11076033,12605,0,1673090459,13133.84451671999,70.59203169000102,53571.525469680004 2023-01-07,11:21:04.000,7,11076001,12725,0,1673090463,13133.91187982,70.57088430000294,53571.55341816 2023-01-07,11:21:08.000,7,11075945,12645,0,1673090467,13133.96577029999,70.59908082000038,53571.61630224001 2023-01-07,11:21:12.000,7,11075973,12405,0,1673090471,13133.97250661,70.62022820999846,53571.602328 2023-01-07,11:21:16.000,7,11075997,12965,0,1673090475,13134.00618815999,70.65547386000253,53571.55341816 2023-01-07,11:21:20.000,7,11075969,12525,0,1673090479,13134.0331334,70.65547386000253,53571.62328936 2023-01-07,11:21:24.000,7,11076038,12525,0,1673090483,13134.04660601999,70.7259651600034,53571.55341816 2023-01-07,11:21:28.000,7,11075959,12405,0,1673090487,13133.94556136999,70.76825993999955,53571.45559848 2023-01-07,11:21:32.000,7,11075988,12645,0,1673090491,13134.060078639995,70.70481776999804,53571.58136664 2023-01-07,11:21:36.000,7,11075954,12565,0,1673090495,13134.147650669991,70.65547386000253,53571.56040528 2023-01-07,11:21:40.000,7,11075903,12285,0,1673090499,13134.08702387999,70.69071950999933,53571.51149544 2023-01-07,11:21:44.000,7,11075909,12485,0,1673090503,13134.140914359996,70.65547386000253,53571.53944392001 2023-01-07,11:21:48.000,7,11076013,12285,0,1673090507,13134.188068529991,70.64842473000317,53571.693160560004 2023-01-07,11:21:52.000,7,11076025,12525,0,1673090511,13134.161123289996,70.59908082000038,53571.70713480001 2023-01-07,11:21:56.000,7,11075990,12445,0,1673090515,13134.228486389991,70.63432647000445,53571.6721992 2023-01-07,11:22:00.000,7,11075977,12565,0,1673090519,13134.215013770001,70.5779334300023,53571.714121920006 2023-01-07,11:22:04.000,7,11075997,12725,0,1673090523,13134.248695319991,70.54973691000487,53571.70713480001 2023-01-07,11:22:08.000,7,11075978,12285,0,1673090527,13134.15438698,70.47219648000464,53571.63027648 2023-01-07,11:22:12.000,7,11075990,12605,0,1673090531,13134.12744173999,70.50744213000144,53571.57437952 2023-01-07,11:22:16.000,7,11075954,12685,0,1673090535,13134.12744173999,70.40170518000377,53571.70713480001 2023-01-07,11:22:20.000,7,11075911,12645,0,1673090539,13134.039869709995,70.43695083000057,53571.67918632 2023-01-07,11:22:24.000,7,11075978,12245,0,1673090543,13133.99271554,70.42990170000121,53571.63027648 2023-01-07,11:22:28.000,7,11075949,12645,0,1673090547,13133.99271554,70.465147349998,53571.68617344001 2023-01-07,11:22:32.000,7,11075921,12645,0,1673090551,13133.88493457999,70.48629474000336,53571.70713480001 2023-01-07,11:22:36.000,7,11076001,12645,0,1673090555,13133.76368099999,70.479245610004,53571.61630224001 2023-01-07,11:22:40.000,7,11075978,12445,0,1673090559,13133.736735759994,70.52858951999951,53571.60931512 2023-01-07,11:22:44.000,7,11075998,12485,0,1673090563,13133.669372659999,70.45809821999865,53571.595340880005 2023-01-07,11:22:48.000,7,11076030,12445,0,1673090567,13133.622218489989,70.479245610004,53571.602328 2023-01-07,11:22:52.000,7,11075959,12325,0,1673090571,13133.575064319994,70.53563864999887,53571.40668864 2023-01-07,11:22:56.000,7,11075962,12605,0,1673090575,13133.628954799999,70.58498256000166,53571.49053408001 2023-01-07,11:23:00.000,7,11075995,12565,0,1673090579,13133.581800629989,70.60612994999974,53571.41367576 2023-01-07,11:23:04.000,7,11076031,12605,0,1673090583,13133.615482179994,70.64137560000381,53571.49053408001 2023-01-07,11:23:08.000,7,11075977,12285,0,1673090587,13133.628954799999,70.62727733999782,53571.4625856 2023-01-07,11:23:12.000,7,11075958,12605,0,1673090591,13133.709790519999,70.64137560000381,53571.51149544 2023-01-07,11:23:16.000,7,11075988,12445,0,1673090595,13133.76368099999,70.69776863999869,53571.48354696 2023-01-07,11:23:20.000,7,11076019,12565,0,1673090599,13133.777153619994,70.64137560000381,53571.50450832 2023-01-07,11:23:24.000,7,11075966,12565,0,1673090603,13133.81083517,70.70481776999804,53571.53944392001 2023-01-07,11:23:28.000,7,11075998,12765,0,1673090607,13133.777153619994,70.7259651600034,53571.45559848 2023-01-07,11:23:32.000,7,11075942,12405,0,1673090611,13133.837780409995,70.71891603000404,53571.44162424 2023-01-07,11:23:36.000,7,11075979,12685,0,1673090615,13133.82430778999,70.74006342000212,53571.44162424 2023-01-07,11:23:40.000,7,11075980,12485,0,1673090619,13133.85125303,70.71891603000404,53571.4625856 2023-01-07,11:23:44.000,7,11075943,12605,0,1673090623,13133.8310441,70.71891603000404,53571.45559848 2023-01-07,11:23:48.000,7,11075973,12525,0,1673090627,13133.90514350999,70.74006342000212,53571.50450832 2023-01-07,11:23:52.000,7,11075952,12645,0,1673090631,13133.96577029999,70.8246529800017,53571.50450832 2023-01-07,11:23:56.000,7,11076052,12525,0,1673090635,13133.97250661,70.86694775999786,53571.53944392001 2023-01-07,11:24:00.000,7,11075921,12645,0,1673090639,13133.979242919995,70.90219341000193,53571.60931512 2023-01-07,11:24:04.000,7,11075974,12485,0,1673090643,13133.97250661,70.88104602000385,53571.61630224001 2023-01-07,11:24:08.000,7,11076001,12285,0,1673090647,13133.959033989995,70.8598986299985,53571.5324568 2023-01-07,11:24:12.000,7,11076009,12605,0,1673090651,13133.99271554,70.85284949999914,53571.56739240001 2023-01-07,11:24:16.000,7,11076000,12765,0,1673090655,13133.92535243999,70.88809515000321,53571.48354696 2023-01-07,11:24:20.000,7,11076026,12565,0,1673090659,13133.93208875,70.88809515000321,53571.55341816 2023-01-07,11:24:24.000,7,11075927,12445,0,1673090663,13133.92535243999,70.90219341000193,53571.49053408001 2023-01-07,11:24:28.000,7,11075976,12725,0,1673090667,13133.999451849995,70.88809515000321,53571.665212080006 2023-01-07,11:24:32.000,7,11075987,12605,0,1673090671,13133.959033989995,70.91629167000065,53571.63027648 2023-01-07,11:24:36.000,7,11076001,12805,0,1673090675,13133.96577029999,70.9233408,53571.61630224001 2023-01-07,11:24:40.000,7,11075967,12565,0,1673090679,13133.938825059995,70.95858645000408,53571.60931512 2023-01-07,11:24:44.000,7,11076019,12645,0,1673090683,13133.95229768,70.9726847100028,53571.56040528 2023-01-07,11:24:48.000,7,11076023,12565,0,1673090687,13133.89167089,71.00793035999959,53571.56040528 2023-01-07,11:24:52.000,7,11075963,12405,0,1673090691,13133.938825059995,71.09956904999854,53571.45559848 2023-01-07,11:24:56.000,7,11076051,12645,0,1673090695,13133.89167089,71.0713725300011,53571.46957272001 2023-01-07,11:25:00.000,7,11076029,12525,0,1673090699,13133.95229768,71.05727427000238,53571.50450832 2023-01-07,11:25:04.000,7,11076010,12405,0,1673090703,13133.94556136999,71.14891296000133,53571.45559848 2023-01-07,11:25:08.000,7,11076032,12605,0,1673090707,13134.0331334,71.09956904999854,53571.53944392001 2023-01-07,11:25:12.000,7,11076034,12405,0,1673090711,13134.039869709995,71.14891296000133,53571.602328 2023-01-07,11:25:16.000,7,11075982,12525,0,1673090715,13134.06681494999,71.12071644000389,53571.57437952 2023-01-07,11:25:20.000,7,11076003,12565,0,1673090719,13134.080287569996,71.15596209000068,53571.546431040006 2023-01-07,11:25:24.000,7,11076047,12485,0,1673090723,13134.06681494999,71.14891296000133,53571.50450832 2023-01-07,11:25:28.000,7,11075995,12565,0,1673090727,13134.0331334,71.1066181799979,53571.51848256001 2023-01-07,11:25:32.000,7,11076015,12325,0,1673090731,13134.07355126,71.12071644000389,53571.497521200006 2023-01-07,11:25:36.000,7,11075966,12645,0,1673090735,13134.140914359996,71.09956904999854,53571.48354696 2023-01-07,11:25:40.000,7,11076014,12565,0,1673090739,13134.181332219996,71.05727427000238,53571.58136664 2023-01-07,11:25:44.000,7,11076008,12565,0,1673090743,13134.17459591,71.02202861999831,53571.595340880005 2023-01-07,11:25:48.000,7,11076038,12365,0,1673090747,13134.228486389991,70.9233408,53571.56739240001 2023-01-07,11:25:52.000,7,11076031,12645,0,1673090751,13134.235222700001,70.93743905999872,53571.62328936 2023-01-07,11:25:56.000,7,11075914,12445,0,1673090755,13134.255431630001,70.88104602000385,53571.57437952 2023-01-07,11:26:00.000,7,11075950,12605,0,1673090759,13134.255431630001,70.93743905999872,53571.595340880005 2023-01-07,11:26:04.000,7,11075977,12725,0,1673090763,13134.248695319991,70.98678297000151,53571.693160560004 2023-01-07,11:26:08.000,7,11076009,12605,0,1673090767,13134.181332219996,70.95858645000408,53571.61630224001 2023-01-07,11:26:12.000,7,11075958,12525,0,1673090771,13134.17459591,70.95153732000472,53571.56739240001 2023-01-07,11:26:16.000,7,11075960,12765,0,1673090775,13134.208277459991,70.95858645000408,53571.60931512 2023-01-07,11:26:20.000,7,11075926,12725,0,1673090779,13134.228486389991,70.95153732000472,53571.497521200006 2023-01-07,11:26:24.000,7,11075974,12525,0,1673090783,13134.302585799996,70.90924254000129,53571.595340880005 2023-01-07,11:26:28.000,7,11075990,12885,0,1673090787,13134.295849490001,70.89514428000257,53571.62328936 2023-01-07,11:26:32.000,7,11075959,12565,0,1673090791,13134.369948899992,70.86694775999786,53571.56739240001 2023-01-07,11:26:36.000,7,11075965,12525,0,1673090795,13134.383421519997,70.85284949999914,53571.60931512 2023-01-07,11:26:40.000,7,11075995,12685,0,1673090799,13134.396894140002,70.87399689000449,53571.62328936 2023-01-07,11:26:44.000,7,11076037,12645,0,1673090803,13134.430575689992,70.81055472000298,53571.602328 2023-01-07,11:26:48.000,7,11076040,12405,0,1673090807,13134.322794729997,70.80350559000362,53571.602328 2023-01-07,11:26:52.000,7,11075998,12525,0,1673090811,13134.329531039992,70.79645646000426,53571.57437952 2023-01-07,11:26:56.000,7,11075958,12765,0,1673090815,13134.309322109992,70.78235819999827,53571.525469680004 2023-01-07,11:27:00.000,7,11075980,12605,0,1673090819,13134.376685210002,70.81055472000298,53571.61630224001 2023-01-07,11:27:04.000,7,11075974,12685,0,1673090823,13134.410366759992,70.79645646000426,53571.56739240001 2023-01-07,11:27:08.000,7,11075986,12605,0,1673090827,13134.410366759992,70.81055472000298,53571.56739240001 2023-01-07,11:27:12.000,7,11076021,12445,0,1673090831,13134.383421519997,70.83170211000106,53571.53944392001 2023-01-07,11:27:16.000,7,11075944,12685,0,1673090835,13134.518147720002,70.77530906999891,53571.70713480001 2023-01-07,11:27:20.000,7,11075909,12525,0,1673090839,13134.491202479992,70.78235819999827,53571.5324568 2023-01-07,11:27:24.000,7,11075996,12525,0,1673090843,13134.551829269993,70.80350559000362,53571.73508328001 2023-01-07,11:27:28.000,7,11075958,12605,0,1673090847,13134.457520930002,70.81055472000298,53571.6721992 2023-01-07,11:27:32.000,7,11076008,12285,0,1673090851,13134.538356650002,70.81760385000234,53571.7420704 2023-01-07,11:27:36.000,7,11076013,12445,0,1673090855,13134.504675099997,70.77530906999891,53571.644250720004 2023-01-07,11:27:40.000,7,11076039,12405,0,1673090859,13134.491202479992,70.76825993999955,53571.665212080006 2023-01-07,11:27:44.000,7,11075978,12565,0,1673090863,13134.457520930002,70.76825993999955,53571.595340880005 2023-01-07,11:27:48.000,7,11076008,12525,0,1673090867,13134.491202479992,70.7259651600034,53571.70713480001 2023-01-07,11:27:52.000,7,11076013,12565,0,1673090871,13134.470993549992,70.7612108100002,53571.693160560004 2023-01-07,11:27:56.000,7,11075926,12445,0,1673090875,13134.491202479992,70.74006342000212,53571.70713480001 2023-01-07,11:28:00.000,7,11076000,12885,0,1673090879,13134.477729860002,70.75416168000083,53571.714121920006 2023-01-07,11:28:04.000,7,11075969,12565,0,1673090883,13134.457520930002,70.73301429000276,53571.72110904 2023-01-07,11:28:08.000,7,11076000,12405,0,1673090887,13134.470993549992,70.69071950999933,53571.72809616 2023-01-07,11:28:12.000,7,11075948,12645,0,1673090891,13134.396894140002,70.70481776999804,53571.62328936 2023-01-07,11:28:16.000,7,11076027,12965,0,1673090895,13134.423839379997,70.64842473000317,53571.72809616 2023-01-07,11:28:20.000,7,11076034,12405,0,1673090899,13134.356476280002,70.69776863999869,53571.6721992 2023-01-07,11:28:24.000,7,11076061,12525,0,1673090903,13134.396894140002,70.65547386000253,53571.644250720004 2023-01-07,11:28:28.000,7,11076018,12885,0,1673090907,13134.410366759992,70.67662125000061,53571.665212080006 2023-01-07,11:28:32.000,7,11076043,12525,0,1673090911,13134.383421519997,70.59203169000102,53571.68617344001 2023-01-07,11:28:36.000,7,11075964,12565,0,1673090915,13134.356476280002,70.62727733999782,53571.665212080006 2023-01-07,11:28:40.000,7,11075958,12645,0,1673090919,13134.423839379997,70.62727733999782,53571.644250720004 2023-01-07,11:28:44.000,7,11075933,12685,0,1673090923,13134.444048309997,70.58498256000166,53571.65822496001 2023-01-07,11:28:48.000,7,11076010,12565,0,1673090927,13134.430575689992,70.58498256000166,53571.644250720004 2023-01-07,11:28:52.000,7,11076073,12725,0,1673090931,13134.343003659997,70.55678604000423,53571.546431040006 2023-01-07,11:28:56.000,7,11076027,12485,0,1673090935,13134.383421519997,70.56383517000359,53571.602328 2023-01-07,11:29:00.000,7,11075979,12325,0,1673090939,13134.417103070002,70.53563864999887,53571.61630224001 2023-01-07,11:29:04.000,7,11075956,12605,0,1673090943,13134.450784619992,70.56383517000359,53571.665212080006 2023-01-07,11:29:08.000,7,11075985,12525,0,1673090947,13134.444048309997,70.52858951999951,53571.714121920006 2023-01-07,11:29:12.000,7,11075970,12565,0,1673090951,13134.484466169997,70.50744213000144,53571.74905752 2023-01-07,11:29:16.000,7,11075942,12485,0,1673090955,13134.545092959997,70.49334387000272,53571.68617344001 2023-01-07,11:29:20.000,7,11075972,12325,0,1673090959,13134.518147720002,70.479245610004,53571.65123784 2023-01-07,11:29:24.000,7,11075937,12485,0,1673090963,13134.470993549992,70.5144912600008,53571.70713480001 2023-01-07,11:29:28.000,7,11076056,12765,0,1673090967,13134.430575689992,70.48629474000336,53571.65123784 2023-01-07,11:29:32.000,7,11075971,12645,0,1673090971,13134.403630449997,70.52858951999951,53571.61630224001 2023-01-07,11:29:36.000,7,11075922,12325,0,1673090975,13134.497938790002,70.50744213000144,53571.6721992 2023-01-07,11:29:40.000,7,11075981,12725,0,1673090979,13134.417103070002,70.5144912600008,53571.644250720004 2023-01-07,11:29:44.000,7,11076011,12525,0,1673090983,13134.477729860002,70.45809821999865,53571.68617344001 2023-01-07,11:29:48.000,7,11075941,12205,0,1673090987,13134.538356650002,70.43695083000057,53571.70713480001 2023-01-07,11:29:52.000,7,11075966,12485,0,1673090991,13134.457520930002,70.40170518000377,53571.70014768 2023-01-07,11:29:56.000,7,11076014,12685,0,1673090995,13134.470993549992,70.45104908999929,53571.665212080006 2023-01-07,11:30:00.000,7,11076001,12325,0,1673090999,13134.450784619992,70.43695083000057,53571.61630224001 2023-01-07,11:30:04.000,7,11075970,12205,0,1673091003,13134.444048309997,70.49334387000272,53571.65123784 2023-01-07,11:30:08.000,7,11075971,12285,0,1673091007,13134.417103070002,70.5144912600008,53571.51149544 2023-01-07,11:30:12.000,7,11075954,12445,0,1673091011,13134.444048309997,70.57088430000294,53571.51848256001 2023-01-07,11:30:16.000,7,11075967,12445,0,1673091015,13134.477729860002,70.56383517000359,53571.53944392001 2023-01-07,11:30:20.000,7,11076041,12445,0,1673091019,13134.403630449997,70.55678604000423,53571.546431040006 2023-01-07,11:30:24.000,7,11075970,12565,0,1673091023,13134.450784619992,70.57088430000294,53571.56739240001 2023-01-07,11:30:28.000,7,11075965,12645,0,1673091027,13134.558565580002,70.60612994999974,53571.61630224001 2023-01-07,11:30:32.000,7,11076020,12405,0,1673091031,13134.511411409992,70.62727733999782,53571.602328 2023-01-07,11:30:36.000,7,11076012,12645,0,1673091035,13134.524884029997,70.6131790799991,53571.60931512 2023-01-07,11:30:40.000,7,11076007,12565,0,1673091039,13134.592247129993,70.59908082000038,53571.58136664 2023-01-07,11:30:44.000,7,11075975,12645,0,1673091043,13134.565301889997,70.54268777999823,53571.61630224001 2023-01-07,11:30:48.000,7,11076023,12125,0,1673091047,13134.558565580002,70.53563864999887,53571.56739240001 2023-01-07,11:30:52.000,7,11076007,12645,0,1673091051,13134.605719749998,70.53563864999887,53571.55341816 2023-01-07,11:30:56.000,7,11076016,12445,0,1673091055,13134.511411409992,70.50744213000144,53571.5324568 2023-01-07,11:31:00.000,7,11076013,12605,0,1673091059,13134.632664989993,70.53563864999887,53571.63726360001 2023-01-07,11:31:04.000,7,11076004,12645,0,1673091063,13134.592247129993,70.57088430000294,53571.61630224001 2023-01-07,11:31:08.000,7,11076007,12645,0,1673091067,13134.652873919993,70.54973691000487,53571.61630224001 2023-01-07,11:31:12.000,7,11075918,12525,0,1673091071,13134.666346539998,70.60612994999974,53571.61630224001 2023-01-07,11:31:16.000,7,11076000,12485,0,1673091075,13134.625928679998,70.55678604000423,53571.65123784 2023-01-07,11:31:20.000,7,11075924,12525,0,1673091079,13134.666346539998,70.47219648000464,53571.67918632 2023-01-07,11:31:24.000,7,11076007,12285,0,1673091083,13134.720237019988,70.47219648000464,53571.61630224001 2023-01-07,11:31:28.000,7,11076002,12645,0,1673091087,13134.646137609998,70.54268777999823,53571.53944392001 2023-01-07,11:31:32.000,7,11076032,12485,0,1673091091,13134.673082849993,70.62022820999846,53571.63027648 2023-01-07,11:31:36.000,7,11076013,12525,0,1673091095,13134.700028089988,70.70481776999804,53571.595340880005 2023-01-07,11:31:40.000,7,11075963,12525,0,1673091099,13134.720237019988,70.66252299000189,53571.56040528 2023-01-07,11:31:44.000,7,11075968,12685,0,1673091103,13134.700028089988,70.64137560000381,53571.55341816 2023-01-07,11:31:48.000,7,11075971,12605,0,1673091107,13134.753918569993,70.59203169000102,53571.63726360001 2023-01-07,11:31:52.000,7,11076035,12365,0,1673091111,13134.834754289994,70.64137560000381,53571.63027648 2023-01-07,11:31:56.000,7,11076051,12645,0,1673091115,13134.828017979999,70.6131790799991,53571.63726360001 2023-01-07,11:32:00.000,7,11075986,12805,0,1673091119,13134.807809049998,70.66957212000125,53571.602328 2023-01-07,11:32:04.000,7,11075991,12565,0,1673091123,13134.861699529989,70.67662125000061,53571.595340880005 2023-01-07,11:32:08.000,7,11076004,12645,0,1673091127,13134.861699529989,70.64842473000317,53571.60931512 2023-01-07,11:32:12.000,7,11075976,12885,0,1673091131,13134.706764399998,70.75416168000083,53571.50450832 2023-01-07,11:32:16.000,7,11076010,12565,0,1673091135,13134.733709639993,70.78235819999827,53571.58136664 2023-01-07,11:32:20.000,7,11076015,12565,0,1673091139,13134.679819159988,70.83170211000106,53571.53944392001 2023-01-07,11:32:24.000,7,11076004,12605,0,1673091143,13134.801072739989,70.81055472000298,53571.58835376001 2023-01-07,11:32:28.000,7,11075999,12805,0,1673091147,13134.821281669989,70.73301429000276,53571.644250720004 2023-01-07,11:32:32.000,7,11075986,12285,0,1673091151,13134.875172149994,70.67662125000061,53571.72110904 2023-01-07,11:32:36.000,7,11075982,12725,0,1673091155,13134.90211738999,70.74006342000212,53571.70713480001 2023-01-07,11:32:40.000,7,11075962,12645,0,1673091159,13134.915590009994,70.80350559000362,53571.714121920006 2023-01-07,11:32:44.000,7,11076009,12645,0,1673091163,13134.908853699999,70.86694775999786,53571.6721992 2023-01-07,11:32:48.000,7,11075994,12565,0,1673091167,13134.881908459989,70.93038992999936,53571.693160560004 2023-01-07,11:32:52.000,7,11076028,12805,0,1673091171,13134.841490599989,70.94448818999808,53571.62328936 2023-01-07,11:32:56.000,7,11075962,12765,0,1673091175,13134.828017979999,70.96563558000344,53571.595340880005 2023-01-07,11:33:00.000,7,11075990,12565,0,1673091179,13134.895381079994,70.90924254000129,53571.68617344001 2023-01-07,11:33:04.000,7,11076009,12525,0,1673091183,13134.94253524999,70.93743905999872,53571.63027648 2023-01-07,11:33:08.000,7,11075941,12445,0,1673091187,13135.04357989999,70.97973384000215,53571.75604464001 2023-01-07,11:33:12.000,7,11075976,12245,0,1673091191,13135.03010728,71.07842166000046,53571.777006 2023-01-07,11:33:16.000,7,11076037,12525,0,1673091195,13135.00989835,71.09251991999918,53571.777006 2023-01-07,11:33:20.000,7,11075934,12525,0,1673091199,13135.036843589995,71.02907774999767,53571.763031760005 2023-01-07,11:33:24.000,7,11075955,12565,0,1673091203,13135.057052519995,71.00088123000023,53571.763031760005 2023-01-07,11:33:28.000,7,11076012,12325,0,1673091207,13135.016634659994,71.00793035999959,53571.70713480001 2023-01-07,11:33:32.000,7,11075968,12365,0,1673091211,13134.98968942,71.00793035999959,53571.65123784 2023-01-07,11:33:36.000,7,11076016,12405,0,1673091215,13134.996425729994,71.04317601000366,53571.6721992 2023-01-07,11:33:40.000,7,11076006,12605,0,1673091219,13134.98295310999,71.14186383000197,53571.62328936 2023-01-07,11:33:44.000,7,11075993,12765,0,1673091223,13135.016634659994,71.1700603499994,53571.70713480001 2023-01-07,11:33:48.000,7,11075996,12485,0,1673091227,13135.09073407,71.15596209000068,53571.7420704 2023-01-07,11:33:52.000,7,11075994,12685,0,1673091231,13135.077261449995,71.14891296000133,53571.80495448001 2023-01-07,11:33:56.000,7,11075932,12445,0,1673091235,13135.117679309995,71.19120774000476,53571.832902960006 2023-01-07,11:34:00.000,7,11075982,12445,0,1673091239,13135.19177872,71.13481470000261,53571.82591584001 2023-01-07,11:34:04.000,7,11075982,12445,0,1673091243,13135.27261444,71.21235513000283,53571.79796736 2023-01-07,11:34:08.000,7,11075954,12405,0,1673091247,13135.12441561999,71.23350252000091,53571.714121920006 2023-01-07,11:34:12.000,7,11075962,12525,0,1673091251,13135.21198765,71.30399382000178,53571.77001888 2023-01-07,11:34:16.000,7,11075959,12445,0,1673091255,13135.18504240999,71.2687481699977,53571.714121920006 2023-01-07,11:34:20.000,7,11075967,12285,0,1673091259,13135.26587812999,71.19120774000476,53571.832902960006 2023-01-07,11:34:24.000,7,11075954,12685,0,1673091263,13135.24566919999,71.20530600000347,53571.73508328001 2023-01-07,11:34:28.000,7,11075963,12645,0,1673091267,13135.35345016,71.19825687000412,53571.87482568001 2023-01-07,11:34:32.000,7,11075986,12325,0,1673091271,13135.23219658,71.23350252000091,53571.83989008 2023-01-07,11:34:36.000,7,11076026,12525,0,1673091275,13135.28608705999,71.2687481699977,53571.832902960006 2023-01-07,11:34:40.000,7,11075930,12645,0,1673091279,13135.29282337,71.24760077999963,53571.860851440004 2023-01-07,11:34:44.000,7,11076044,12445,0,1673091283,13135.360186469996,71.18415860999812,53571.90277416001 2023-01-07,11:34:48.000,7,11075972,12365,0,1673091287,13135.279350749996,71.17710947999876,53571.77001888 2023-01-07,11:34:52.000,7,11075974,12445,0,1673091291,13135.360186469996,71.18415860999812,53571.8468772 2023-01-07,11:34:56.000,7,11075960,12525,0,1673091295,13135.32650491999,71.2194042600022,53571.811941600005 2023-01-07,11:35:00.000,7,11076016,12445,0,1673091299,13135.380395399996,71.16301122000004,53571.88879992 2023-01-07,11:35:04.000,7,11075955,12605,0,1673091303,13135.346713849991,71.1700603499994,53571.86783856 2023-01-07,11:35:08.000,7,11076013,12125,0,1673091307,13135.37365909,71.13481470000261,53571.90277416001 2023-01-07,11:35:12.000,7,11075974,12645,0,1673091311,13135.39386802,71.18415860999812,53571.88879992 2023-01-07,11:35:16.000,7,11075924,12365,0,1673091315,13135.35345016,71.17710947999876,53571.8468772 2023-01-07,11:35:20.000,7,11075977,12245,0,1673091319,13135.387131709991,71.19825687000412,53571.88879992 2023-01-07,11:35:24.000,7,11075976,12365,0,1673091323,13135.339977539996,71.24760077999963,53571.87482568001 2023-01-07,11:35:28.000,7,11075992,12565,0,1673091327,13135.30629598999,71.3180920800005,53571.811941600005 2023-01-07,11:35:32.000,7,11075989,12485,0,1673091331,13135.366922779991,71.33923946999857,53571.79098024 2023-01-07,11:35:36.000,7,11075988,12325,0,1673091335,13135.400604329996,71.28989556000306,53571.80495448001 2023-01-07,11:35:40.000,7,11075965,12685,0,1673091339,13135.454494810001,71.24055165000027,53571.82591584001 2023-01-07,11:35:44.000,7,11076021,12445,0,1673091343,13135.434285880001,71.12071644000389,53571.763031760005 2023-01-07,11:35:48.000,7,11075975,12445,0,1673091347,13135.535330530001,71.14186383000197,53571.86783856 2023-01-07,11:35:52.000,7,11075976,12605,0,1673091351,13135.622902559997,71.13481470000261,53571.88879992 2023-01-07,11:35:56.000,7,11075988,12725,0,1673091355,13135.643111489997,71.17710947999876,53571.87482568001 2023-01-07,11:36:00.000,7,11075987,12725,0,1673091359,13135.670056729992,71.19825687000412,53571.881812800006 2023-01-07,11:36:04.000,7,11076006,12605,0,1673091363,13135.670056729992,71.22645339000155,53571.92373552001 2023-01-07,11:36:08.000,7,11075997,12645,0,1673091367,13135.649847799992,71.20530600000347,53571.83989008 2023-01-07,11:36:12.000,7,11075984,12605,0,1673091371,13135.710474589992,71.07842166000046,53571.9167484 2023-01-07,11:36:16.000,7,11075975,12605,0,1673091375,13135.771101379993,71.07842166000046,53571.95168400001 2023-01-07,11:36:20.000,7,11076006,12605,0,1673091379,13135.764365069997,71.05022514000302,53571.90976128 2023-01-07,11:36:24.000,7,11075994,12925,0,1673091383,13135.730683519992,71.07842166000046,53571.9167484 2023-01-07,11:36:28.000,7,11076027,12645,0,1673091387,13135.777837690002,70.96563558000344,53571.96565824 2023-01-07,11:36:32.000,7,11075992,12525,0,1673091391,13135.723947209997,70.9726847100028,53571.9866196 2023-01-07,11:36:36.000,7,11075959,12685,0,1673091395,13135.764365069997,70.95858645000408,53571.94469688 2023-01-07,11:36:40.000,7,11075981,12485,0,1673091399,13135.764365069997,70.9726847100028,53571.99360672001 2023-01-07,11:36:44.000,7,11075980,12725,0,1673091403,13135.764365069997,70.96563558000344,53571.99360672001 2023-01-07,11:36:48.000,7,11075961,12325,0,1673091407,13135.622902559997,70.93038992999936,53571.87482568001 2023-01-07,11:36:52.000,7,11076007,12445,0,1673091411,13135.649847799992,70.89514428000257,53571.88879992 2023-01-07,11:36:56.000,7,11076025,12565,0,1673091415,13135.575748390002,70.83875124000042,53571.860851440004 2023-01-07,11:37:00.000,7,11075990,12605,0,1673091419,13135.548803149992,70.8598986299985,53571.90277416001 2023-01-07,11:37:04.000,7,11076010,12685,0,1673091423,13135.467967429991,70.91629167000065,53571.81892872 2023-01-07,11:37:08.000,7,11075957,12365,0,1673091427,13135.515121600001,70.84580036999978,53571.89578704 2023-01-07,11:37:12.000,7,11076007,12605,0,1673091431,13135.467967429991,70.7894073300049,53571.90976128 2023-01-07,11:37:16.000,7,11076055,12725,0,1673091435,13135.441022189996,70.7612108100002,53571.8468772 2023-01-07,11:37:20.000,7,11076003,12605,0,1673091439,13135.454494810001,70.68367037999997,53571.82591584001 2023-01-07,11:37:24.000,7,11075983,12565,0,1673091443,13135.387131709991,70.62022820999846,53571.79796736 2023-01-07,11:37:28.000,7,11076060,12565,0,1673091447,13135.28608705999,70.67662125000061,53571.714121920006 2023-01-07,11:37:32.000,7,11076001,12685,0,1673091451,13135.279350749996,70.66252299000189,53571.75604464001 2023-01-07,11:37:36.000,7,11075958,12565,0,1673091455,13135.218723959995,70.68367037999997,53571.6721992 2023-01-07,11:37:40.000,7,11075947,12645,0,1673091459,13135.198515029995,70.70481776999804,53571.68617344001 2023-01-07,11:37:44.000,7,11075996,12845,0,1673091463,13135.178306099995,70.65547386000253,53571.55341816 2023-01-07,11:37:48.000,7,11075978,12605,0,1673091467,13135.16483347999,70.60612994999974,53571.595340880005 2023-01-07,11:37:52.000,7,11076010,12365,0,1673091471,13135.18504240999,70.54973691000487,53571.65123784 2023-01-07,11:37:56.000,7,11075974,12645,0,1673091475,13135.13115193,70.54973691000487,53571.68617344001 2023-01-07,11:38:00.000,7,11075930,12445,0,1673091479,13135.097470379995,70.49334387000272,53571.67918632 2023-01-07,11:38:04.000,7,11076001,12445,0,1673091483,13135.077261449995,70.52154039000015,53571.63027648 2023-01-07,11:38:08.000,7,11076022,12245,0,1673091487,13134.935798939994,70.56383517000359,53571.50450832 2023-01-07,11:38:12.000,7,11075993,12365,0,1673091491,13134.98295310999,70.6131790799991,53571.525469680004 2023-01-07,11:38:16.000,7,11075993,12645,0,1673091495,13134.96948049,70.70481776999804,53571.53944392001 2023-01-07,11:38:20.000,7,11076005,12645,0,1673091499,13134.908853699999,70.71891603000404,53571.427650000005 2023-01-07,11:38:24.000,7,11076035,12605,0,1673091503,13134.94253524999,70.65547386000253,53571.525469680004 2023-01-07,11:38:28.000,7,11076003,12605,0,1673091507,13135.03010728,70.52154039000015,53571.56040528 2023-01-07,11:38:32.000,7,11075976,12365,0,1673091511,13134.98968942,70.41580344000249,53571.51848256001 2023-01-07,11:38:36.000,7,11075968,12605,0,1673091515,13134.98295310999,70.40170518000377,53571.546431040006 2023-01-07,11:38:40.000,7,11075987,12485,0,1673091519,13134.94253524999,70.43695083000057,53571.497521200006 2023-01-07,11:38:44.000,7,11076008,12445,0,1673091523,13134.875172149994,70.55678604000423,53571.46957272001 2023-01-07,11:38:48.000,7,11075983,12645,0,1673091527,13134.828017979999,70.60612994999974,53571.45559848 2023-01-07,11:38:52.000,7,11075952,12725,0,1673091531,13134.726973329998,70.66957212000125,53571.27393336 2023-01-07,11:38:56.000,7,11075988,12525,0,1673091535,13134.767391189998,70.69776863999869,53571.38572728 2023-01-07,11:39:00.000,7,11075974,12685,0,1673091539,13134.774127499993,70.7612108100002,53571.33681744 2023-01-07,11:39:04.000,7,11076018,12405,0,1673091543,13134.801072739989,70.7259651600034,53571.40668864 2023-01-07,11:39:08.000,7,11076041,12565,0,1673091547,13134.780863809989,70.70481776999804,53571.38572728 2023-01-07,11:39:12.000,7,11076018,12605,0,1673091551,13134.780863809989,70.67662125000061,53571.27393336 2023-01-07,11:39:16.000,7,11075903,12525,0,1673091555,13134.753918569993,70.69071950999933,53571.30188184001 2023-01-07,11:39:20.000,7,11076015,12605,0,1673091559,13134.767391189998,70.66252299000189,53571.26694624 2023-01-07,11:39:24.000,7,11075892,12605,0,1673091563,13134.700028089988,70.62727733999782,53571.27393336 2023-01-07,11:39:28.000,7,11076001,12565,0,1673091567,13134.646137609998,70.69071950999933,53571.259959120005 2023-01-07,11:39:32.000,7,11075985,12565,0,1673091571,13134.646137609998,70.7894073300049,53571.19707504 2023-01-07,11:39:36.000,7,11075970,12405,0,1673091575,13134.767391189998,70.79645646000426,53571.259959120005 2023-01-07,11:39:40.000,7,11075985,12445,0,1673091579,13134.780863809989,70.8246529800017,53571.25297200001 2023-01-07,11:39:44.000,7,11075942,12485,0,1673091583,13134.828017979999,70.86694775999786,53571.23201064001 2023-01-07,11:39:48.000,7,11076019,12405,0,1673091587,13134.794336429994,70.85284949999914,53571.34380456 2023-01-07,11:39:52.000,7,11076010,12525,0,1673091591,13134.821281669989,70.7894073300049,53571.26694624 2023-01-07,11:39:56.000,7,11076031,12365,0,1673091595,13134.834754289994,70.78235819999827,53571.29489472 2023-01-07,11:40:00.000,7,11075977,12565,0,1673091599,13134.841490599989,70.87399689000449,53571.32284320001 2023-01-07,11:40:04.000,7,11075998,12205,0,1673091603,13134.774127499993,70.90924254000129,53571.2879076 2023-01-07,11:40:08.000,7,11076018,12525,0,1673091607,13134.679819159988,70.9726847100028,53571.2180364 2023-01-07,11:40:12.000,7,11075935,12525,0,1673091611,13134.700028089988,71.04317601000366,53571.2180364 2023-01-07,11:40:16.000,7,11075968,12605,0,1673091615,13134.679819159988,71.1066181799979,53571.12720384 2023-01-07,11:40:20.000,7,11076014,12685,0,1673091619,13134.767391189998,71.08547078999982,53571.2180364 2023-01-07,11:40:24.000,7,11076020,12685,0,1673091623,13134.760654879989,71.05727427000238,53571.26694624 2023-01-07,11:40:28.000,7,11075988,12205,0,1673091627,13134.868435839999,71.02907774999767,53571.28092048001 2023-01-07,11:40:32.000,7,11075992,12445,0,1673091631,13134.90211738999,71.04317601000366,53571.29489472 2023-01-07,11:40:36.000,7,11075930,12605,0,1673091635,13134.895381079994,71.11366731000453,53571.30188184001 2023-01-07,11:40:40.000,7,11075984,12605,0,1673091639,13134.881908459989,71.24760077999963,53571.29489472 2023-01-07,11:40:44.000,7,11076035,12765,0,1673091643,13134.868435839999,71.28989556000306,53571.259959120005 2023-01-07,11:40:48.000,7,11075984,12525,0,1673091647,13134.828017979999,71.31104295000114,53571.20406216001 2023-01-07,11:40:52.000,7,11075974,12245,0,1673091651,13134.706764399998,71.1700603499994,53571.17611368 2023-01-07,11:40:56.000,7,11075991,12325,0,1673091655,13134.740445949988,71.1700603499994,53571.16912656 2023-01-07,11:41:00.000,7,11075954,12325,0,1673091659,13134.740445949988,71.14891296000133,53571.12720384 2023-01-07,11:41:04.000,7,11076004,12765,0,1673091663,13134.753918569993,71.19825687000412,53571.18310080001 2023-01-07,11:41:08.000,7,11075988,12645,0,1673091667,13134.807809049998,71.23350252000091,53571.23201064001 2023-01-07,11:41:12.000,7,11076056,12645,0,1673091671,13134.868435839999,71.27579730000434,53571.16912656 2023-01-07,11:41:16.000,7,11075996,12525,0,1673091675,13134.841490599989,71.32514120999986,53571.190087920004 2023-01-07,11:41:20.000,7,11076020,12485,0,1673091679,13134.841490599989,71.36743599000329,53571.24598488 2023-01-07,11:41:24.000,7,11076008,12725,0,1673091683,13134.841490599989,71.3180920800005,53571.28092048001 2023-01-07,11:41:28.000,7,11075988,12685,0,1673091687,13134.787600119998,71.381534250002,53571.2180364 2023-01-07,11:41:32.000,7,11076002,12525,0,1673091691,13134.767391189998,71.36743599000329,53571.17611368 2023-01-07,11:41:36.000,7,11075957,12405,0,1673091695,13134.807809049998,71.42382902999816,53571.17611368 2023-01-07,11:41:40.000,7,11076059,12285,0,1673091699,13134.794336429994,71.48022207000031,53571.190087920004 2023-01-07,11:41:44.000,7,11075975,12325,0,1673091703,13134.834754289994,71.45907468000223,53571.12720384 2023-01-07,11:41:48.000,7,11075964,12325,0,1673091707,13134.915590009994,71.39563251000072,53571.29489472 2023-01-07,11:41:52.000,7,11076002,12365,0,1673091711,13134.956007869994,71.50136945999839,53571.2879076 2023-01-07,11:41:56.000,7,11075943,12285,0,1673091715,13135.02337096999,71.42382902999816,53571.329830320006 2023-01-07,11:42:00.000,7,11076023,12645,0,1673091719,13135.110943,71.381534250002,53571.30188184001 2023-01-07,11:42:04.000,7,11075994,12485,0,1673091723,13135.110943,71.36743599000329,53571.30188184001 2023-01-07,11:42:08.000,7,11075989,12365,0,1673091727,13135.09073407,71.30399382000178,53571.259959120005 2023-01-07,11:42:12.000,7,11076007,12645,0,1673091731,13134.98295310999,71.38858338000136,53571.24598488 2023-01-07,11:42:16.000,7,11076005,12325,0,1673091735,13134.98295310999,71.32514120999986,53571.211049280006 2023-01-07,11:42:20.000,7,11075986,12445,0,1673091739,13134.96274417999,71.40973076999944,53571.23899776 2023-01-07,11:42:24.000,7,11076014,12605,0,1673091743,13135.05031621,71.34628859999793,53571.34380456 2023-01-07,11:42:28.000,7,11076009,12485,0,1673091747,13135.03010728,71.43792729000415,53571.33681744 2023-01-07,11:42:32.000,7,11075972,12645,0,1673091751,13135.02337096999,71.5648116299999,53571.2879076 2023-01-07,11:42:36.000,7,11075967,12645,0,1673091755,13135.036843589995,71.57890988999861,53571.308868960004 2023-01-07,11:42:40.000,7,11075972,12605,0,1673091759,13135.03010728,71.64235206000012,53571.26694624 2023-01-07,11:42:44.000,7,11075977,12485,0,1673091763,13135.08399775999,71.60005728000397,53571.31585608 2023-01-07,11:42:48.000,7,11075976,12485,0,1673091767,13135.07052514,71.5295659800031,53571.23201064001 2023-01-07,11:42:52.000,7,11075987,12325,0,1673091771,13135.077261449995,71.53661511000246,53571.211049280006 2023-01-07,11:42:56.000,7,11076004,12445,0,1673091775,13135.117679309995,71.45907468000223,53571.26694624 2023-01-07,11:43:00.000,7,11075994,12405,0,1673091779,13135.15136086,71.45202555000287,53571.26694624 2023-01-07,11:43:04.000,7,11076036,12405,0,1673091783,13135.137888239995,71.44497642000351,53571.28092048001 2023-01-07,11:43:08.000,7,11075968,12445,0,1673091787,13135.158097169995,71.46612381000159,53571.32284320001 2023-01-07,11:43:12.000,7,11075985,12485,0,1673091791,13135.16483347999,71.48022207000031,53571.33681744 2023-01-07,11:43:16.000,7,11076027,12445,0,1673091795,13135.097470379995,71.54366424000182,53571.36476592 2023-01-07,11:43:20.000,7,11076026,12365,0,1673091799,13135.09073407,71.51546772000438,53571.33681744 2023-01-07,11:43:24.000,7,11076030,12565,0,1673091803,13135.00316203999,71.52251685000374,53571.29489472 2023-01-07,11:43:28.000,7,11075965,12405,0,1673091807,13134.96948049,71.5295659800031,53571.22502352 2023-01-07,11:43:32.000,7,11076008,12725,0,1673091811,13134.929062629999,71.51546772000438,53571.23201064001 2023-01-07,11:43:36.000,7,11075946,12325,0,1673091815,13134.98295310999,71.57890988999861,53571.24598488 2023-01-07,11:43:40.000,7,11075929,12365,0,1673091819,13135.03010728,71.55071337000118,53571.28092048001 2023-01-07,11:43:44.000,7,11076016,12565,0,1673091823,13135.036843589995,71.5648116299999,53571.29489472 2023-01-07,11:43:48.000,7,11075993,12645,0,1673091827,13135.057052519995,71.57186075999925,53571.28092048001 2023-01-07,11:43:52.000,7,11075979,12645,0,1673091831,13135.077261449995,71.53661511000246,53571.329830320006 2023-01-07,11:43:56.000,7,11076009,12365,0,1673091835,13135.03010728,71.48022207000031,53571.29489472 2023-01-07,11:44:00.000,7,11075972,12565,0,1673091839,13135.02337096999,71.46612381000159,53571.32284320001 2023-01-07,11:44:04.000,7,11075969,12445,0,1673091843,13135.00316203999,71.43792729000415,53571.28092048001 2023-01-07,11:44:08.000,7,11076011,12325,0,1673091847,13134.956007869994,71.49432032999903,53571.24598488 2023-01-07,11:44:12.000,7,11076020,12325,0,1673091851,13134.875172149994,71.50841858999775,53571.162139440006 2023-01-07,11:44:16.000,7,11075955,12565,0,1673091855,13134.915590009994,71.53661511000246,53571.211049280006 2023-01-07,11:44:20.000,7,11076026,12565,0,1673091859,13134.841490599989,71.50841858999775,53571.18310080001 2023-01-07,11:44:24.000,7,11076006,12485,0,1673091863,13134.895381079994,71.50841858999775,53571.19707504 2023-01-07,11:44:28.000,7,11075996,12525,0,1673091867,13134.875172149994,71.47317294000095,53571.2180364 2023-01-07,11:44:32.000,7,11076023,12605,0,1673091871,13134.888644769999,71.54366424000182,53571.22502352 2023-01-07,11:44:36.000,7,11075993,12845,0,1673091875,13134.875172149994,71.55776250000054,53571.18310080001 2023-01-07,11:44:40.000,7,11076002,12485,0,1673091879,13134.90211738999,71.53661511000246,53571.17611368 2023-01-07,11:44:44.000,7,11075980,12485,0,1673091883,13134.895381079994,71.57186075999925,53571.23899776 2023-01-07,11:44:48.000,7,11076011,12725,0,1673091887,13134.92232631999,71.57890988999861,53571.2180364 2023-01-07,11:44:52.000,7,11075964,12445,0,1673091891,13134.875172149994,71.5648116299999,53571.12720384 2023-01-07,11:44:56.000,7,11075998,12525,0,1673091895,13135.02337096999,71.55071337000118,53571.259959120005 2023-01-07,11:45:00.000,7,11075943,12365,0,1673091899,13134.976216799994,71.61415554000268,53571.162139440006 2023-01-07,11:45:04.000,7,11075988,12605,0,1673091903,13135.077261449995,71.61415554000268,53571.308868960004 2023-01-07,11:45:08.000,7,11075972,12365,0,1673091907,13135.12441561999,71.67759771000419,53571.259959120005 2023-01-07,11:45:12.000,7,11075985,12445,0,1673091911,13135.08399775999,71.65645031999884,53571.38572728 2023-01-07,11:45:16.000,7,11075985,12525,0,1673091915,13135.05031621,71.70579423000163,53571.36476592 2023-01-07,11:45:20.000,7,11075992,12565,0,1673091919,13135.097470379995,71.68464684000355,53571.357778800004 2023-01-07,11:45:24.000,7,11075959,12725,0,1673091923,13135.12441561999,71.6634994499982,53571.35079168001 2023-01-07,11:45:28.000,7,11075982,12645,0,1673091927,13135.10420668999,71.64940118999948,53571.357778800004 2023-01-07,11:45:32.000,7,11075969,12525,0,1673091931,13135.14462454999,71.69874510000227,53571.30188184001 2023-01-07,11:45:36.000,7,11076042,12525,0,1673091935,13135.18504240999,71.67054858000483,53571.34380456 2023-01-07,11:45:40.000,7,11075980,12605,0,1673091939,13135.13115193,71.69874510000227,53571.35079168001 2023-01-07,11:45:44.000,7,11075997,12725,0,1673091943,13135.17156979,71.74103987999843,53571.35079168001 2023-01-07,11:45:48.000,7,11075969,12445,0,1673091947,13135.16483347999,71.69874510000227,53571.3927144 2023-01-07,11:45:52.000,7,11076018,12645,0,1673091951,13135.22546026999,71.70579423000163,53571.378740160006 2023-01-07,11:45:56.000,7,11075969,12485,0,1673091955,13135.20525133999,71.64235206000012,53571.41367576 2023-01-07,11:46:00.000,7,11075970,12485,0,1673091959,13135.218723959995,71.69169597000291,53571.357778800004 2023-01-07,11:46:04.000,7,11075961,12845,0,1673091963,13135.20525133999,71.71989249000035,53571.37175304001 2023-01-07,11:46:08.000,7,11075994,12725,0,1673091967,13135.14462454999,71.73399074999907,53571.28092048001 2023-01-07,11:46:12.000,7,11076013,12325,0,1673091971,13135.238932889995,71.73399074999907,53571.329830320006 2023-01-07,11:46:16.000,7,11076012,12605,0,1673091975,13135.26587812999,71.70579423000163,53571.308868960004 2023-01-07,11:46:20.000,7,11075891,12565,0,1673091979,13135.20525133999,71.78333466000186,53571.2879076 2023-01-07,11:46:24.000,7,11076019,12365,0,1673091983,13135.198515029995,71.76218727000378,53571.32284320001 2023-01-07,11:46:28.000,7,11076028,12605,0,1673091987,13135.28608705999,71.69874510000227,53571.476559840004 2023-01-07,11:46:32.000,7,11076026,12805,0,1673091991,13135.346713849991,71.7269416199997,53571.42066288001 2023-01-07,11:46:36.000,7,11075960,12725,0,1673091995,13135.28608705999,71.74103987999843,53571.476559840004 2023-01-07,11:46:40.000,7,11075998,12405,0,1673091999,13135.259141819995,71.7762855300025,53571.44861136001 2023-01-07,11:46:44.000,7,11075955,12565,0,1673092003,13135.23219658,71.76923640000314,53571.476559840004 2023-01-07,11:46:48.000,7,11075980,12565,0,1673092007,13135.18504240999,71.79743292000057,53571.3927144 2023-01-07,11:46:52.000,7,11076020,12405,0,1673092011,13135.21198765,71.76923640000314,53571.3927144 2023-01-07,11:46:56.000,7,11075957,12285,0,1673092015,13135.19177872,71.74103987999843,53571.35079168001 2023-01-07,11:47:00.000,7,11076027,12725,0,1673092019,13135.20525133999,71.69169597000291,53571.37175304001 2023-01-07,11:47:04.000,7,11075960,12685,0,1673092023,13135.26587812999,71.68464684000355,53571.36476592 2023-01-07,11:47:08.000,7,11075943,12405,0,1673092027,13135.3130323,71.60005728000397,53571.49053408001 2023-01-07,11:47:12.000,7,11075970,12645,0,1673092031,13135.23219658,71.75513814000442,53571.36476592 2023-01-07,11:47:16.000,7,11075956,12405,0,1673092035,13135.198515029995,71.85382596000272,53571.357778800004 2023-01-07,11:47:20.000,7,11076002,12725,0,1673092039,13135.198515029995,71.83267857000465,53571.35079168001 2023-01-07,11:47:24.000,7,11076012,12445,0,1673092043,13135.16483347999,71.76218727000378,53571.35079168001 2023-01-07,11:47:28.000,7,11076007,12485,0,1673092047,13135.09073407,71.75513814000442,53571.31585608 2023-01-07,11:47:32.000,7,11076008,12565,0,1673092051,13135.02337096999,71.68464684000355,53571.259959120005 2023-01-07,11:47:36.000,7,11075988,12725,0,1673092055,13135.057052519995,71.71284336000099,53571.26694624 2023-01-07,11:47:40.000,7,11076049,12725,0,1673092059,13135.07052514,71.75513814000442,53571.27393336 2023-01-07,11:47:44.000,7,11075960,12725,0,1673092063,13135.08399775999,71.91726813000423,53571.28092048001 2023-01-07,11:47:48.000,7,11075946,12725,0,1673092067,13135.110943,71.9736611699991,53571.29489472 2023-01-07,11:47:52.000,7,11075992,12565,0,1673092071,13135.18504240999,71.93841552000231,53571.33681744 2023-01-07,11:47:56.000,7,11075949,12605,0,1673092075,13135.238932889995,71.91021900000487,53571.308868960004 2023-01-07,11:48:00.000,7,11075959,12125,0,1673092079,13135.26587812999,71.92431726000359,53571.357778800004 2023-01-07,11:48:04.000,7,11076007,12725,0,1673092083,13135.319768609996,71.93136639000295,53571.37175304001 2023-01-07,11:48:08.000,7,11075976,12525,0,1673092087,13135.28608705999,72.00185769000382,53571.30188184001 2023-01-07,11:48:12.000,7,11076035,12685,0,1673092091,13135.299559679996,71.99480856000446,53571.329830320006 2023-01-07,11:48:16.000,7,11076002,12645,0,1673092095,13135.238932889995,71.95251378000103,53571.329830320006 2023-01-07,11:48:20.000,7,11075953,12805,0,1673092099,13135.29282337,71.92431726000359,53571.2879076 2023-01-07,11:48:24.000,7,11076005,12725,0,1673092103,13135.28608705999,71.94546465000167,53571.26694624 2023-01-07,11:48:28.000,7,11075986,12605,0,1673092107,13135.380395399996,71.93136639000295,53571.41367576 2023-01-07,11:48:32.000,7,11076030,12445,0,1673092111,13135.420813259996,72.06529985999805,53571.43463712 2023-01-07,11:48:36.000,7,11076031,12405,0,1673092115,13135.39386802,72.17808594000235,53571.43463712 2023-01-07,11:48:40.000,7,11075980,12565,0,1673092119,13135.346713849991,72.15693855000427,53571.497521200006 2023-01-07,11:48:44.000,7,11075993,12525,0,1673092123,13135.37365909,72.00890682000318,53571.476559840004 2023-01-07,11:48:48.000,7,11076009,12285,0,1673092127,13135.400604329996,71.93136639000295,53571.40668864 2023-01-07,11:48:52.000,7,11075997,12605,0,1673092131,13135.461231119996,71.96661203999975,53571.35079168001 2023-01-07,11:48:56.000,7,11075984,12445,0,1673092135,13135.420813259996,72.06529985999805,53571.30188184001 2023-01-07,11:49:00.000,7,11075991,12845,0,1673092139,13135.366922779991,72.1851350700017,53571.39970152001 2023-01-07,11:49:04.000,7,11076026,12245,0,1673092143,13135.380395399996,72.14284028999828,53571.36476592 2023-01-07,11:49:08.000,7,11076009,12405,0,1673092147,13135.420813259996,72.05120159999933,53571.44861136001 2023-01-07,11:49:12.000,7,11075995,12445,0,1673092151,13135.441022189996,71.98775942999782,53571.497521200006 2023-01-07,11:49:16.000,7,11075997,12605,0,1673092155,13135.461231119996,72.05825072999869,53571.44861136001 2023-01-07,11:49:20.000,7,11075972,12445,0,1673092159,13135.481440049996,72.09349638000276,53571.45559848 2023-01-07,11:49:24.000,7,11076000,12485,0,1673092163,13135.515121600001,72.04415246999997,53571.476559840004 2023-01-07,11:49:28.000,7,11075959,12285,0,1673092167,13135.454494810001,71.98775942999782,53571.39970152001 2023-01-07,11:49:32.000,7,11075972,12565,0,1673092171,13135.32650491999,71.94546465000167,53571.27393336 2023-01-07,11:49:36.000,7,11075957,12325,0,1673092175,13135.27261444,71.98775942999782,53571.28092048001 2023-01-07,11:49:40.000,7,11075984,12405,0,1673092179,13135.23219658,72.11464377000084,53571.30188184001 2023-01-07,11:49:44.000,7,11076014,12805,0,1673092183,13135.29282337,72.0864472500034,53571.357778800004 2023-01-07,11:49:48.000,7,11076023,12605,0,1673092187,13135.299559679996,72.06529985999805,53571.37175304001 2023-01-07,11:49:52.000,7,11075995,12285,0,1673092191,13135.24566919999,72.05120159999933,53571.41367576 2023-01-07,11:49:56.000,7,11075971,12645,0,1673092195,13135.25240551,72.06529985999805,53571.378740160006 2023-01-07,11:50:00.000,7,11076005,12805,0,1673092199,13135.19177872,72.05120159999933,53571.35079168001 2023-01-07,11:50:04.000,7,11075986,12725,0,1673092203,13135.178306099995,72.03710334000061,53571.31585608 2023-01-07,11:50:08.000,7,11076007,12725,0,1673092207,13135.18504240999,72.07939812000404,53571.28092048001 2023-01-07,11:50:12.000,7,11075982,12685,0,1673092211,13135.18504240999,71.99480856000446,53571.25297200001 2023-01-07,11:50:16.000,7,11075965,12565,0,1673092215,13135.22546026999,71.95956291000039,53571.28092048001 2023-01-07,11:50:20.000,7,11075976,12445,0,1673092219,13135.279350749996,71.98775942999782,53571.31585608 2023-01-07,11:50:24.000,7,11075925,12485,0,1673092223,13135.23219658,72.0864472500034,53571.259959120005 2023-01-07,11:50:28.000,7,11075983,12405,0,1673092227,13135.23219658,72.14284028999828,53571.37175304001 2023-01-07,11:50:32.000,7,11075996,12445,0,1673092231,13135.18504240999,72.10054551000212,53571.38572728 2023-01-07,11:50:36.000,7,11075938,12645,0,1673092235,13135.20525133999,71.98071029999846,53571.308868960004 2023-01-07,11:50:40.000,7,11075925,12565,0,1673092239,13135.18504240999,71.98071029999846,53571.16912656 2023-01-07,11:50:44.000,7,11075916,12525,0,1673092243,13135.238932889995,72.0230050800019,53571.23899776 2023-01-07,11:50:48.000,7,11075907,12565,0,1673092247,13135.28608705999,72.07234899000468,53571.24598488 2023-01-07,11:50:52.000,7,11075954,12525,0,1673092251,13135.28608705999,72.01595595000254,53571.2879076 2023-01-07,11:50:56.000,7,11075974,12285,0,1673092255,13135.198515029995,71.99480856000446,53571.20406216001 2023-01-07,11:51:00.000,7,11076046,12565,0,1673092259,13135.16483347999,71.82562943999801,53571.28092048001 2023-01-07,11:51:04.000,7,11075980,12445,0,1673092263,13135.12441561999,71.86792422000144,53571.2180364 2023-01-07,11:51:08.000,7,11076012,12485,0,1673092267,13135.137888239995,71.86792422000144,53571.27393336 2023-01-07,11:51:12.000,7,11076012,12605,0,1673092271,13135.057052519995,71.90316986999824,53571.15515232001 2023-01-07,11:51:16.000,7,11076050,12485,0,1673092275,13134.976216799994,71.91726813000423,53571.15515232001 2023-01-07,11:51:20.000,7,11075993,12605,0,1673092279,13134.888644769999,71.93136639000295,53571.092268240005 2023-01-07,11:51:24.000,7,11076031,12485,0,1673092283,13134.895381079994,71.73399074999907,53571.18310080001 2023-01-07,11:51:28.000,7,11075983,12565,0,1673092287,13134.794336429994,71.76218727000378,53571.05034552 2023-01-07,11:51:32.000,7,11076021,12285,0,1673092291,13134.888644769999,71.79743292000057,53571.13419096001 2023-01-07,11:51:36.000,7,11076074,12525,0,1673092295,13134.767391189998,71.88202248000016,53571.043358400006 2023-01-07,11:51:40.000,7,11075977,12765,0,1673092299,13134.686555469998,71.85382596000272,53571.08528112001 2023-01-07,11:51:44.000,7,11075939,12445,0,1673092303,13134.632664989993,71.74808900999778,53571.00143568 2023-01-07,11:51:48.000,7,11076000,12405,0,1673092307,13134.720237019988,71.75513814000442,53571.141178080004 2023-01-07,11:51:52.000,7,11075992,12645,0,1673092311,13134.774127499993,71.76218727000378,53571.092268240005 2023-01-07,11:51:56.000,7,11075987,12405,0,1673092315,13134.666346539998,71.84677683000336,53571.05733264 2023-01-07,11:52:00.000,7,11075989,12605,0,1673092319,13134.612456059993,71.82562943999801,53571.11322960001 2023-01-07,11:52:04.000,7,11076005,12485,0,1673092323,13134.504675099997,71.83267857000465,53571.043358400006 2023-01-07,11:52:08.000,7,11075995,12565,0,1673092327,13134.343003659997,71.75513814000442,53571.03637128001 2023-01-07,11:52:12.000,7,11075978,12605,0,1673092331,13134.289113179992,71.73399074999907,53570.924577360005 2023-01-07,11:52:16.000,7,11075978,12485,0,1673092335,13134.309322109992,71.79743292000057,53570.96650008001 2023-01-07,11:52:20.000,7,11076008,12605,0,1673092339,13134.262167939996,71.81153117999929,53570.91759024001 2023-01-07,11:52:24.000,7,11076005,12365,0,1673092343,13134.201541149996,71.839727700004,53570.903616 2023-01-07,11:52:28.000,7,11076000,12605,0,1673092347,13134.08702387999,71.86087509000208,53570.93156448 2023-01-07,11:52:32.000,7,11075976,12565,0,1673092351,13134.0331334,71.94546465000167,53570.854706160004 2023-01-07,11:52:36.000,7,11076059,12445,0,1673092355,13133.99271554,72.05120159999933,53570.826757680006 2023-01-07,11:52:40.000,7,11075971,12525,0,1673092359,13134.07355126,72.00890682000318,53570.88265464 2023-01-07,11:52:44.000,7,11076008,12485,0,1673092363,13134.04660601999,72.03005421000125,53570.88265464 2023-01-07,11:52:48.000,7,11075979,12445,0,1673092367,13134.00618815999,71.98775942999782,53570.79182208 2023-01-07,11:52:52.000,7,11075926,12605,0,1673092371,13134.02639708999,72.0230050800019,53570.805796320004 2023-01-07,11:52:56.000,7,11075992,12605,0,1673092375,13133.96577029999,72.10054551000212,53570.70098952001 2023-01-07,11:53:00.000,7,11076022,12285,0,1673092379,13134.05334233,72.11464377000084,53570.71496376 2023-01-07,11:53:04.000,7,11076011,12725,0,1673092383,13134.01292447,72.1216929000002,53570.68002816001 2023-01-07,11:53:08.000,7,11076017,12645,0,1673092387,13134.147650669991,72.15693855000427,53570.826757680006 2023-01-07,11:53:12.000,7,11076001,12525,0,1673092391,13134.208277459991,72.1851350700017,53570.81278344 2023-01-07,11:53:16.000,7,11075964,12525,0,1673092395,13134.208277459991,72.17808594000235,53570.81977056001 2023-01-07,11:53:20.000,7,11075989,12565,0,1673092399,13134.228486389991,72.11464377000084,53570.854706160004 2023-01-07,11:53:24.000,7,11075964,12405,0,1673092403,13134.221750079996,72.10054551000212,53570.93156448 2023-01-07,11:53:28.000,7,11075988,12405,0,1673092407,13134.04660601999,72.10759464000148,53570.756886480005 2023-01-07,11:53:32.000,7,11075970,12525,0,1673092411,13134.0331334,72.15693855000427,53570.74291224 2023-01-07,11:53:36.000,7,11075932,12605,0,1673092415,13134.00618815999,72.15693855000427,53570.826757680006 2023-01-07,11:53:40.000,7,11076036,12285,0,1673092419,13133.96577029999,72.2344789800045,53570.77784784001 2023-01-07,11:53:44.000,7,11075937,12645,0,1673092423,13133.96577029999,72.29792114999873,53570.8337448 2023-01-07,11:53:48.000,7,11076008,12645,0,1673092427,13134.019660779995,72.34021593000216,53570.81977056001 2023-01-07,11:53:52.000,7,11075960,12645,0,1673092431,13134.02639708999,72.3684124499996,53570.88964176 2023-01-07,11:53:56.000,7,11076001,12605,0,1673092435,13134.07355126,72.34726506000152,53570.86169328 2023-01-07,11:54:00.000,7,11075973,12525,0,1673092439,13134.09376019,72.36136332000024,53570.88964176 2023-01-07,11:54:04.000,7,11075987,12645,0,1673092443,13134.11396912,72.34726506000152,53570.903616 2023-01-07,11:54:08.000,7,11075961,12685,0,1673092447,13134.147650669991,72.40365810000367,53570.826757680006 2023-01-07,11:54:12.000,7,11076024,12765,0,1673092451,13134.140914359996,72.46005113999854,53570.81278344 2023-01-07,11:54:16.000,7,11075989,12605,0,1673092455,13134.188068529991,72.46005113999854,53570.8337448 2023-01-07,11:54:20.000,7,11075973,12845,0,1673092459,13134.15438698,72.38955983999767,53570.8337448 2023-01-07,11:54:24.000,7,11075996,12605,0,1673092463,13134.268904249991,72.41070723000303,53570.91060312 2023-01-07,11:54:28.000,7,11076003,12645,0,1673092467,13134.268904249991,72.37546157999896,53570.973487200004 2023-01-07,11:54:32.000,7,11075968,12605,0,1673092471,13134.302585799996,72.46005113999854,53571.043358400006 2023-01-07,11:54:36.000,7,11076003,12565,0,1673092475,13134.262167939996,72.44595287999982,53571.01540992001 2023-01-07,11:54:40.000,7,11075995,12565,0,1673092479,13134.201541149996,72.46005113999854,53570.96650008001 2023-01-07,11:54:44.000,7,11076013,12285,0,1673092483,13134.167859599991,72.55873896000412,53570.91759024001 2023-01-07,11:54:48.000,7,11075972,12405,0,1673092487,13134.15438698,72.60103374000028,53570.88964176 2023-01-07,11:54:52.000,7,11075985,12805,0,1673092491,13134.060078639995,72.69267242999922,53570.8337448 2023-01-07,11:54:56.000,7,11075994,12645,0,1673092495,13134.13417805,72.6433285200037,53570.8337448 2023-01-07,11:55:00.000,7,11076006,12685,0,1673092499,13134.10723280999,72.67152504000114,53570.88265464 2023-01-07,11:55:04.000,7,11075970,12525,0,1673092503,13134.17459591,72.62218112999835,53570.875667520006 2023-01-07,11:55:08.000,7,11076028,12525,0,1673092507,13134.147650669991,72.60103374000028,53570.91060312 2023-01-07,11:55:12.000,7,11075991,12285,0,1673092511,13134.19480484,72.69972155999858,53570.91060312 2023-01-07,11:55:16.000,7,11075967,12645,0,1673092515,13134.19480484,72.75611460000073,53570.9385516 2023-01-07,11:55:20.000,7,11075966,12405,0,1673092519,13134.255431630001,72.8266059000016,53570.96650008001 2023-01-07,11:55:24.000,7,11075994,12285,0,1673092523,13134.316058420001,72.81955677000224,53571.022397040004 2023-01-07,11:55:28.000,7,11075995,12445,0,1673092527,13134.363212589997,72.81250764000288,53571.01540992001 2023-01-07,11:55:32.000,7,11075984,12525,0,1673092531,13134.423839379997,72.85480241999903,53571.00143568 2023-01-07,11:55:36.000,7,11076045,12525,0,1673092535,13134.396894140002,72.81955677000224,53571.022397040004 2023-01-07,11:55:40.000,7,11075983,12605,0,1673092539,13134.410366759992,72.84070416000031,53571.03637128001 2023-01-07,11:55:44.000,7,11076030,12565,0,1673092543,13134.538356650002,72.90414633000182,53571.07130688 2023-01-07,11:55:48.000,7,11075980,12485,0,1673092547,13134.612456059993,72.8900480700031,53571.162139440006 2023-01-07,11:55:52.000,7,11075910,12645,0,1673092551,13134.693291779993,72.84775328999967,53571.19707504 2023-01-07,11:55:56.000,7,11076026,12485,0,1673092555,13134.733709639993,72.87594981000439,53571.22502352 2023-01-07,11:56:00.000,7,11075950,12485,0,1673092559,13134.814545359994,72.89709720000246,53571.28092048001 2023-01-07,11:56:04.000,7,11076016,12525,0,1673092563,13134.888644769999,72.87594981000439,53571.33681744 2023-01-07,11:56:08.000,7,11075923,12405,0,1673092567,13134.949271559999,72.8900480700031,53571.36476592 2023-01-07,11:56:12.000,7,11076025,12565,0,1673092571,13134.96274417999,72.91119546000118,53571.22502352 2023-01-07,11:56:16.000,7,11075933,12805,0,1673092575,13135.117679309995,72.79840938000416,53571.329830320006 2023-01-07,11:56:20.000,7,11075925,12605,0,1673092579,13135.08399775999,72.76316373000009,53571.357778800004 2023-01-07,11:56:24.000,7,11075962,12805,0,1673092583,13135.14462454999,72.74201634000201,53571.27393336 2023-01-07,11:56:28.000,7,11075919,12565,0,1673092587,13135.238932889995,72.65037765000307,53571.3927144 2023-01-07,11:56:32.000,7,11075962,12605,0,1673092591,13135.198515029995,72.62218112999835,53571.3927144 2023-01-07,11:56:36.000,7,11076015,12685,0,1673092595,13135.15136086,72.65037765000307,53571.37175304001 2023-01-07,11:56:40.000,7,11076022,12525,0,1673092599,13135.077261449995,72.63627939000435,53571.45559848 2023-01-07,11:56:44.000,7,11075968,12445,0,1673092603,13135.077261449995,72.63627939000435,53571.39970152001 2023-01-07,11:57:28.000,7,11075944,12605,0,1673092647,13134.679819159988,72.45300200999918,53571.329830320006 2023-01-07,11:57:32.000,7,11075971,12485,0,1673092651,13134.666346539998,72.40365810000367,53571.32284320001 2023-01-07,11:57:36.000,7,11076004,12525,0,1673092655,13134.585510819998,72.42480549000175,53571.308868960004 2023-01-07,11:57:40.000,7,11075921,12525,0,1673092659,13134.551829269993,72.47414940000453,53571.29489472 2023-01-07,11:57:44.000,7,11075977,12485,0,1673092663,13134.504675099997,72.4318546200011,53571.23899776 2023-01-07,11:57:48.000,7,11075976,12645,0,1673092667,13134.551829269993,72.40365810000367,53571.23201064001 2023-01-07,11:57:52.000,7,11076001,12605,0,1673092671,13134.524884029997,72.3331668000028,53571.28092048001 2023-01-07,11:57:56.000,7,11075994,12605,0,1673092675,13134.504675099997,72.30497027999809,53571.16912656 2023-01-07,11:58:00.000,7,11076010,12525,0,1673092679,13134.511411409992,72.32611767000344,53571.23201064001 2023-01-07,11:58:04.000,7,11075973,12485,0,1673092683,13134.504675099997,72.3684124499996,53571.211049280006 2023-01-07,11:58:08.000,7,11075992,12605,0,1673092687,13134.511411409992,72.37546157999896,53571.20406216001 2023-01-07,11:58:12.000,7,11075953,12645,0,1673092691,13134.504675099997,72.39660897000431,53571.15515232001 2023-01-07,11:58:16.000,7,11076021,12245,0,1673092695,13134.504675099997,72.31201941000472,53571.10624248 2023-01-07,11:58:20.000,7,11076028,12605,0,1673092699,13134.497938790002,72.30497027999809,53571.07130688 2023-01-07,11:58:24.000,7,11075937,12525,0,1673092703,13134.585510819998,72.31201941000472,53571.12021672 2023-01-07,11:58:28.000,7,11075985,12685,0,1673092707,13134.605719749998,72.26972463000129,53571.211049280006 2023-01-07,11:58:32.000,7,11075944,12685,0,1673092711,13134.625928679998,72.19923333000042,53571.211049280006 2023-01-07,11:58:36.000,7,11076016,12685,0,1673092715,13134.666346539998,72.26972463000129,53571.211049280006 2023-01-07,11:58:40.000,7,11075985,12485,0,1673092719,13134.686555469998,72.19218420000107,53571.20406216001 2023-01-07,11:58:44.000,7,11076006,12365,0,1673092723,13134.659610229988,72.14284028999828,53571.23201064001 2023-01-07,11:58:48.000,7,11076003,12605,0,1673092727,13134.659610229988,72.14284028999828,53571.2180364 2023-01-07,11:58:52.000,7,11075964,12485,0,1673092731,13134.666346539998,72.13579115999892,53571.13419096001 2023-01-07,11:58:56.000,7,11075967,12525,0,1673092735,13134.686555469998,72.1216929000002,53571.20406216001 2023-01-07,11:59:00.000,7,11076008,12605,0,1673092739,13134.666346539998,72.14988942000491,53571.18310080001 2023-01-07,11:59:04.000,7,11076009,12645,0,1673092743,13134.720237019988,72.09349638000276,53571.16912656 2023-01-07,11:59:08.000,7,11075948,12565,0,1673092747,13134.794336429994,71.98775942999782,53571.259959120005 2023-01-07,11:59:12.000,7,11075988,12485,0,1673092751,13134.760654879989,71.94546465000167,53571.23899776 2023-01-07,11:59:16.000,7,11075988,12525,0,1673092755,13134.753918569993,71.93841552000231,53571.31585608 2023-01-07,11:59:20.000,7,11076014,12605,0,1673092759,13134.700028089988,71.94546465000167,53571.27393336 2023-01-07,11:59:24.000,7,11075994,12605,0,1673092763,13134.666346539998,71.93841552000231,53571.308868960004 2023-01-07,11:59:28.000,7,11075998,12645,0,1673092767,13134.619192370003,71.94546465000167,53571.17611368 2023-01-07,11:59:32.000,7,11075989,12525,0,1673092771,13134.558565580002,71.99480856000446,53571.211049280006 2023-01-07,11:59:36.000,7,11075968,12685,0,1673092775,13134.558565580002,71.94546465000167,53571.08528112001 2023-01-07,11:59:40.000,7,11075992,12765,0,1673092779,13134.585510819998,72.00185769000382,53571.190087920004 2023-01-07,11:59:44.000,7,11076010,12725,0,1673092783,13134.572038199993,71.93841552000231,53571.162139440006 2023-01-07,11:59:48.000,7,11075895,12485,0,1673092787,13134.673082849993,71.85382596000272,53571.2180364 2023-01-07,11:59:52.000,7,11075985,12485,0,1673092791,13134.700028089988,71.839727700004,53571.211049280006 2023-01-07,11:59:56.000,7,11075913,12485,0,1673092795,13134.666346539998,71.74103987999843,53571.17611368 2023-01-07,12:00:00.000,7,11075968,12525,0,1673092799,13134.652873919993,71.78333466000186,53571.2180364 2023-01-07,12:00:04.000,7,11076019,12405,0,1673092803,13134.619192370003,71.74103987999843,53571.141178080004 2023-01-07,12:00:08.000,7,11076023,12405,0,1673092807,13134.612456059993,71.75513814000442,53571.11322960001 2023-01-07,12:00:12.000,7,11075990,12605,0,1673092811,13134.504675099997,71.76218727000378,53571.00143568 2023-01-07,12:00:16.000,7,11075967,12605,0,1673092815,13134.592247129993,71.80448204999993,53571.092268240005 2023-01-07,12:00:20.000,7,11075961,12325,0,1673092819,13134.619192370003,71.839727700004,53571.08528112001 2023-01-07,12:00:24.000,7,11076016,12725,0,1673092823,13134.639401300003,71.74808900999778,53571.20406216001 2023-01-07,12:00:28.000,7,11075991,12445,0,1673092827,13134.713500709993,71.70579423000163,53571.20406216001 2023-01-07,12:00:32.000,7,11075936,12605,0,1673092831,13134.774127499993,71.60710641000333,53571.16912656 2023-01-07,12:00:36.000,7,11076041,12765,0,1673092835,13134.747182259998,71.5648116299999,53571.20406216001 2023-01-07,12:00:40.000,7,11075983,12525,0,1673092839,13134.780863809989,71.5648116299999,53571.12720384 2023-01-07,12:00:44.000,7,11076030,12525,0,1673092843,13134.720237019988,71.59300815000461,53571.18310080001 2023-01-07,12:00:48.000,7,11076011,12365,0,1673092847,13134.632664989993,71.62120467000204,53571.08528112001 2023-01-07,12:00:52.000,7,11076002,12765,0,1673092851,13134.646137609998,71.55776250000054,53571.06431976001 2023-01-07,12:00:56.000,7,11075944,12485,0,1673092855,13134.598983440002,71.55776250000054,53571.09925536 2023-01-07,12:01:00.000,7,11075980,12405,0,1673092859,13134.545092959997,71.53661511000246,53571.11322960001 2023-01-07,12:01:04.000,7,11075991,12605,0,1673092863,13134.531620339993,71.53661511000246,53571.211049280006 2023-01-07,12:01:08.000,7,11076015,12485,0,1673092867,13134.518147720002,71.50136945999839,53571.19707504 2023-01-07,12:01:12.000,7,11075957,12365,0,1673092871,13134.619192370003,71.50841858999775,53571.16912656 2023-01-07,12:01:16.000,7,11075973,12485,0,1673092875,13134.585510819998,71.48022207000031,53571.162139440006 2023-01-07,12:01:20.000,7,11075998,12685,0,1673092879,13134.585510819998,71.50841858999775,53571.12021672 2023-01-07,12:01:24.000,7,11076025,12485,0,1673092883,13134.558565580002,71.51546772000438,53571.19707504 2023-01-07,12:01:28.000,7,11075991,12605,0,1673092887,13134.497938790002,71.50841858999775,53571.03637128001 2023-01-07,12:01:32.000,7,11076014,12885,0,1673092891,13134.450784619992,71.50136945999839,53571.043358400006 2023-01-07,12:01:36.000,7,11075965,12525,0,1673092895,13134.511411409992,71.50136945999839,53571.11322960001 2023-01-07,12:01:40.000,7,11076008,12805,0,1673092899,13134.518147720002,71.43792729000415,53571.02938416 2023-01-07,12:01:44.000,7,11075992,12285,0,1673092903,13134.417103070002,71.36743599000329,53571.05733264 2023-01-07,12:01:48.000,7,11076021,12525,0,1673092907,13134.491202479992,71.32514120999986,53571.03637128001 2023-01-07,12:01:52.000,7,11076007,12565,0,1673092911,13134.410366759992,71.30399382000178,53571.092268240005 2023-01-07,12:01:56.000,7,11076032,12485,0,1673092915,13134.316058420001,71.39563251000072,53571.01540992001 2023-01-07,12:02:00.000,7,11075962,12485,0,1673092919,13134.289113179992,71.50841858999775,53571.00143568 2023-01-07,12:02:04.000,7,11075975,12565,0,1673092923,13134.302585799996,71.58595901999797,53570.973487200004 2023-01-07,12:02:08.000,7,11075995,12645,0,1673092927,13134.275640560001,71.60710641000333,53570.924577360005 2023-01-07,12:02:12.000,7,11075959,12605,0,1673092931,13134.248695319991,71.6634994499982,53570.875667520006 2023-01-07,12:02:16.000,7,11075921,12645,0,1673092935,13134.289113179992,71.67054858000483,53570.903616 2023-01-07,12:02:20.000,7,11076034,12445,0,1673092939,13134.343003659997,71.6282538000014,53570.875667520006 2023-01-07,12:02:24.000,7,11075947,12605,0,1673092943,13134.369948899992,71.58595901999797,53570.9385516 2023-01-07,12:02:28.000,7,11076006,12605,0,1673092947,13134.491202479992,71.69169597000291,53571.0084228 2023-01-07,12:02:32.000,7,11075971,12565,0,1673092951,13134.551829269993,71.64940118999948,53570.98746144001 2023-01-07,12:02:36.000,7,11075986,12725,0,1673092955,13134.598983440002,71.69874510000227,53570.98746144001 2023-01-07,12:02:40.000,7,11075993,12645,0,1673092959,13134.565301889997,71.74808900999778,53571.05034552 2023-01-07,12:02:44.000,7,11075980,12485,0,1673092963,13134.585510819998,71.71989249000035,53571.0084228 2023-01-07,12:02:48.000,7,11075932,12725,0,1673092967,13134.545092959997,71.76218727000378,53570.93156448 2023-01-07,12:02:52.000,7,11076015,12685,0,1673092971,13134.659610229988,71.73399074999907,53571.01540992001 2023-01-07,12:02:56.000,7,11076005,12525,0,1673092975,13134.632664989993,71.6634994499982,53570.98746144001 2023-01-07,12:03:00.000,7,11076055,12205,0,1673092979,13134.713500709993,71.59300815000461,53570.98047432 2023-01-07,12:03:04.000,7,11076019,12565,0,1673092983,13134.619192370003,71.57890988999861,53571.00143568 2023-01-07,12:03:08.000,7,11076009,12285,0,1673092987,13134.693291779993,71.53661511000246,53571.05733264 2023-01-07,12:03:12.000,7,11075986,12525,0,1673092991,13134.673082849993,71.55776250000054,53571.07130688 2023-01-07,12:03:16.000,7,11075974,12565,0,1673092995,13134.605719749998,71.53661511000246,53571.03637128001 2023-01-07,12:03:20.000,7,11075996,12525,0,1673092999,13134.551829269993,71.51546772000438,53571.07130688 2023-01-07,12:03:24.000,7,11075986,12645,0,1673093003,13134.491202479992,71.50136945999839,53571.05733264 2023-01-07,12:03:28.000,7,11075989,12565,0,1673093007,13134.356476280002,71.49432032999903,53570.875667520006 2023-01-07,12:03:32.000,7,11075996,12365,0,1673093011,13134.322794729997,71.48727119999967,53570.96650008001 2023-01-07,12:03:36.000,7,11075959,12485,0,1673093015,13134.181332219996,71.54366424000182,53570.8337448 2023-01-07,12:03:40.000,7,11076003,12285,0,1673093019,13134.221750079996,71.5648116299999,53570.95252584 2023-01-07,12:03:44.000,7,11075992,12605,0,1673093023,13134.188068529991,71.61415554000268,53570.89662888001 2023-01-07,12:03:48.000,7,11075898,12525,0,1673093027,13134.228486389991,71.60005728000397,53570.994448560006 2023-01-07,12:03:52.000,7,11076017,12645,0,1673093031,13134.268904249991,71.59300815000461,53570.94553872001 2023-01-07,12:03:56.000,7,11075975,12485,0,1673093035,13134.268904249991,71.55071337000118,53570.994448560006 2023-01-07,12:04:00.000,7,11075979,12565,0,1673093039,13134.295849490001,71.53661511000246,53570.94553872001 2023-01-07,12:04:04.000,7,11075994,12285,0,1673093043,13134.302585799996,71.55776250000054,53570.875667520006 2023-01-07,12:04:08.000,7,11075949,12525,0,1673093047,13134.255431630001,71.5295659800031,53570.84073192 2023-01-07,12:04:12.000,7,11076003,12485,0,1673093051,13134.255431630001,71.58595901999797,53570.875667520006 2023-01-07,12:04:16.000,7,11075981,12445,0,1673093055,13134.235222700001,71.64940118999948,53570.79182208 2023-01-07,12:04:20.000,7,11076011,12205,0,1673093059,13134.275640560001,71.6634994499982,53570.88964176 2023-01-07,12:04:24.000,7,11075980,12325,0,1673093063,13134.235222700001,71.6282538000014,53570.854706160004 2023-01-07,12:04:28.000,7,11075987,12445,0,1673093067,13134.369948899992,71.55071337000118,53570.973487200004 2023-01-07,12:04:32.000,7,11075942,12805,0,1673093071,13134.383421519997,71.44497642000351,53570.95252584 2023-01-07,12:04:36.000,7,11075951,12445,0,1673093075,13134.417103070002,71.40973076999944,53570.95252584 2023-01-07,12:04:40.000,7,11075971,12645,0,1673093079,13134.376685210002,71.34628859999793,53571.0084228 2023-01-07,12:04:44.000,7,11076005,12485,0,1673093083,13134.383421519997,71.38858338000136,53570.994448560006 2023-01-07,12:04:48.000,7,11075920,12445,0,1673093087,13134.275640560001,71.5295659800031,53570.924577360005 2023-01-07,12:04:52.000,7,11075995,12405,0,1673093091,13134.188068529991,71.67054858000483,53570.88964176 2023-01-07,12:04:56.000,7,11075935,12485,0,1673093095,13134.147650669991,71.74103987999843,53570.84771904001 2023-01-07,12:05:00.000,7,11075982,12565,0,1673093099,13134.100496499996,71.81858030999865,53570.95951296 2023-01-07,12:05:04.000,7,11075976,12645,0,1673093103,13134.248695319991,71.7269416199997,53570.96650008001 2023-01-07,12:05:08.000,7,11075985,12525,0,1673093107,13134.316058420001,71.7269416199997,53570.96650008001 2023-01-07,12:05:12.000,7,11075932,12565,0,1673093111,13134.423839379997,71.59300815000461,53570.91759024001 2023-01-07,12:05:16.000,7,11075940,12445,0,1673093115,13134.477729860002,71.57186075999925,53570.93156448 2023-01-07,12:05:20.000,7,11075960,12485,0,1673093119,13134.477729860002,71.57186075999925,53571.0084228 2023-01-07,12:05:24.000,7,11076003,12605,0,1673093123,13134.437312000002,71.60710641000333,53571.03637128001 2023-01-07,12:05:28.000,7,11075951,12725,0,1673093127,13134.309322109992,71.71989249000035,53570.96650008001 2023-01-07,12:05:32.000,7,11075953,12605,0,1673093131,13134.228486389991,71.79743292000057,53570.91060312 2023-01-07,12:05:36.000,7,11075995,12485,0,1673093135,13134.188068529991,71.8749733500008,53570.93156448 2023-01-07,12:05:40.000,7,11075954,12485,0,1673093139,13134.161123289996,71.86792422000144,53570.95252584 2023-01-07,12:05:44.000,7,11075998,12485,0,1673093143,13134.181332219996,71.8749733500008,53570.994448560006 2023-01-07,12:05:48.000,7,11075985,12445,0,1673093147,13134.19480484,71.86087509000208,53571.00143568 2023-01-07,12:05:52.000,7,11076048,12645,0,1673093151,13134.215013770001,71.83267857000465,53570.9385516 2023-01-07,12:05:56.000,7,11075977,12445,0,1673093155,13134.215013770001,71.7762855300025,53571.05034552 2023-01-07,12:06:00.000,7,11075997,12365,0,1673093159,13134.241959009996,71.79743292000057,53571.06431976001 2023-01-07,12:06:04.000,7,11075978,12605,0,1673093163,13134.228486389991,71.83267857000465,53571.043358400006 2023-01-07,12:06:08.000,7,11076062,12445,0,1673093167,13134.201541149996,71.88907160999952,53571.0084228 2023-01-07,12:06:12.000,7,11075990,12325,0,1673093171,13134.15438698,71.91021900000487,53570.924577360005 2023-01-07,12:06:16.000,7,11075969,12765,0,1673093175,13134.120705429996,71.92431726000359,53570.94553872001 2023-01-07,12:06:20.000,7,11075987,12605,0,1673093179,13134.12744173999,71.8749733500008,53570.91060312 2023-01-07,12:06:24.000,7,11076064,12445,0,1673093183,13134.13417805,71.85382596000272,53570.94553872001 2023-01-07,12:06:28.000,7,11076023,12645,0,1673093187,13134.161123289996,71.82562943999801,53570.88265464 2023-01-07,12:06:32.000,7,11075912,12445,0,1673093191,13134.100496499996,71.90316986999824,53571.00143568 2023-01-07,12:06:36.000,7,11075968,12285,0,1673093195,13134.10723280999,71.96661203999975,53570.924577360005 2023-01-07,12:06:40.000,7,11076004,12565,0,1673093199,13134.10723280999,72.10054551000212,53571.03637128001 2023-01-07,12:06:44.000,7,11075983,12605,0,1673093203,13134.215013770001,72.15693855000427,53570.98047432 2023-01-07,12:06:48.000,7,11075961,12205,0,1673093207,13134.12744173999,72.2203807199985,53570.91060312 2023-01-07,12:06:52.000,7,11075971,12645,0,1673093211,13134.262167939996,72.21333158999914,53570.93156448 2023-01-07,12:06:56.000,7,11075989,12365,0,1673093215,13134.390157829992,72.26267550000193,53571.03637128001 2023-01-07,12:07:00.000,7,11076024,12405,0,1673093219,13134.538356650002,72.31201941000472,53571.043358400006 2023-01-07,12:07:04.000,7,11076006,12445,0,1673093223,13134.578774510002,72.27677376000065,53571.022397040004 2023-01-07,12:07:08.000,7,11075971,12485,0,1673093227,13134.666346539998,72.28382289000001,53571.092268240005 2023-01-07,12:07:12.000,7,11075993,12565,0,1673093231,13134.706764399998,72.1851350700017,53571.07130688 2023-01-07,12:07:16.000,7,11075912,12485,0,1673093235,13134.679819159988,72.24857724000321,53571.05733264 2023-01-07,12:07:20.000,7,11075901,12645,0,1673093239,13134.612456059993,72.32611767000344,53571.07130688 2023-01-07,12:07:24.000,7,11075978,12285,0,1673093243,13134.598983440002,72.3331668000028,53571.09925536 2023-01-07,12:07:28.000,7,11076068,12565,0,1673093247,13134.592247129993,72.38251070999831,53571.11322960001 2023-01-07,12:07:32.000,7,11075948,12445,0,1673093251,13134.511411409992,72.41070723000303,53571.12720384 2023-01-07,12:07:36.000,7,11075959,12805,0,1673093255,13134.531620339993,72.41775636000239,53571.092268240005 2023-01-07,12:07:40.000,7,11075944,12245,0,1673093259,13134.592247129993,72.3684124499996,53571.092268240005 2023-01-07,12:07:44.000,7,11075966,12565,0,1673093263,13134.706764399998,72.34021593000216,53571.18310080001 2023-01-07,12:07:48.000,7,11076016,12525,0,1673093267,13134.801072739989,72.31906854000408,53571.23201064001 2023-01-07,12:07:52.000,7,11075958,12645,0,1673093271,13134.841490599989,72.26267550000193,53571.24598488 2023-01-07,12:07:56.000,7,11075945,12365,0,1673093275,13134.868435839999,72.26972463000129,53571.23201064001 2023-01-07,12:08:00.000,7,11075976,12445,0,1673093279,13134.94253524999,72.31201941000472,53571.308868960004 2023-01-07,12:08:04.000,7,11075988,12605,0,1673093283,13134.895381079994,72.31906854000408,53571.22502352 2023-01-07,12:08:08.000,7,11075939,12805,0,1673093287,13134.841490599989,72.26267550000193,53571.259959120005 2023-01-07,12:08:12.000,7,11076002,12565,0,1673093291,13134.740445949988,72.29792114999873,53571.18310080001 2023-01-07,12:08:16.000,7,11076047,12565,0,1673093295,13134.753918569993,72.30497027999809,53571.22502352 2023-01-07,12:08:20.000,7,11075978,12645,0,1673093299,13134.740445949988,72.27677376000065,53571.27393336 2023-01-07,12:08:24.000,7,11075974,12565,0,1673093303,13134.659610229988,72.2344789800045,53571.27393336 2023-01-07,12:08:28.000,7,11076017,12565,0,1673093307,13134.774127499993,72.24857724000321,53571.2879076 2023-01-07,12:08:32.000,7,11075890,12645,0,1673093311,13134.686555469998,72.27677376000065,53571.308868960004 2023-01-07,12:08:36.000,7,11075923,12725,0,1673093315,13134.726973329998,72.2344789800045,53571.27393336 2023-01-07,12:08:40.000,7,11075977,12405,0,1673093319,13134.673082849993,72.25562637000257,53571.357778800004 2023-01-07,12:08:44.000,7,11075981,12645,0,1673093323,13134.652873919993,72.24152811000386,53571.28092048001 2023-01-07,12:08:48.000,7,11075958,12565,0,1673093327,13134.652873919993,72.29792114999873,53571.25297200001 2023-01-07,12:08:52.000,7,11076032,12565,0,1673093331,13134.639401300003,72.21333158999914,53571.19707504 2023-01-07,12:08:56.000,7,11076029,12525,0,1673093335,13134.666346539998,72.20628245999978,53571.26694624 2023-01-07,12:09:00.000,7,11076007,12525,0,1673093339,13134.646137609998,72.14284028999828,53571.25297200001 2023-01-07,12:09:04.000,7,11076033,12565,0,1673093343,13134.605719749998,72.16398768000363,53571.22502352 2023-01-07,12:09:08.000,7,11075948,12645,0,1673093347,13134.673082849993,72.12874202999956,53571.27393336 2023-01-07,12:09:12.000,7,11075979,12485,0,1673093351,13134.679819159988,72.0864472500034,53571.2879076 2023-01-07,12:09:16.000,7,11075987,12445,0,1673093355,13134.700028089988,72.01595595000254,53571.32284320001 2023-01-07,12:09:20.000,7,11075994,12565,0,1673093359,13134.673082849993,72.00185769000382,53571.26694624 2023-01-07,12:09:24.000,7,11075971,12325,0,1673093363,13134.625928679998,72.00185769000382,53571.31585608 2023-01-07,12:09:28.000,7,11076010,12525,0,1673093367,13134.585510819998,72.04415246999997,53571.17611368 2023-01-07,12:09:32.000,7,11076066,12445,0,1673093371,13134.545092959997,71.96661203999975,53571.211049280006 2023-01-07,12:09:36.000,7,11075966,12645,0,1673093375,13134.572038199993,71.91021900000487,53571.211049280006 2023-01-07,12:09:40.000,7,11076028,12605,0,1673093379,13134.572038199993,71.85382596000272,53571.28092048001 2023-01-07,12:09:44.000,7,11075978,12565,0,1673093383,13134.625928679998,71.83267857000465,53571.25297200001 2023-01-07,12:09:48.000,7,11076000,12685,0,1673093387,13134.679819159988,71.78333466000186,53571.30188184001 2023-01-07,12:09:52.000,7,11075970,12325,0,1673093391,13134.666346539998,71.82562943999801,53571.378740160006 2023-01-07,12:09:56.000,7,11075936,12565,0,1673093395,13134.639401300003,71.80448204999993,53571.357778800004 2023-01-07,12:10:00.000,7,11075973,12725,0,1673093399,13134.605719749998,71.76218727000378,53571.308868960004 2023-01-07,12:10:04.000,7,11075964,12645,0,1673093403,13134.572038199993,71.7269416199997,53571.2879076 2023-01-07,12:10:08.000,7,11076022,12685,0,1673093407,13134.531620339993,71.7269416199997,53571.25297200001 2023-01-07,12:10:12.000,7,11075954,12405,0,1673093411,13134.504675099997,71.68464684000355,53571.33681744 2023-01-07,12:10:16.000,7,11076034,12605,0,1673093415,13134.464257239997,71.65645031999884,53571.26694624 2023-01-07,12:10:20.000,7,11075944,12525,0,1673093419,13134.437312000002,71.61415554000268,53571.23899776 2023-01-07,12:10:24.000,7,11076078,12485,0,1673093423,13134.376685210002,71.62120467000204,53571.22502352 2023-01-07,12:10:28.000,7,11075979,12565,0,1673093427,13134.376685210002,71.61415554000268,53571.24598488 2023-01-07,12:10:32.000,7,11075998,12525,0,1673093431,13134.349739969992,71.62120467000204,53571.29489472 2023-01-07,12:10:36.000,7,11075975,12645,0,1673093435,13134.322794729997,71.60005728000397,53571.23899776 2023-01-07,12:10:40.000,7,11076004,12605,0,1673093439,13134.282376869996,71.64235206000012,53571.23899776 2023-01-07,12:10:44.000,7,11075984,12285,0,1673093443,13134.248695319991,71.6634994499982,53571.211049280006 2023-01-07,12:10:48.000,7,11075970,12645,0,1673093447,13134.15438698,71.68464684000355,53571.190087920004 2023-01-07,12:10:52.000,7,11075980,12445,0,1673093451,13134.167859599991,71.60005728000397,53571.162139440006 2023-01-07,12:10:56.000,7,11076019,12325,0,1673093455,13134.167859599991,71.60005728000397,53571.10624248 2023-01-07,12:11:00.000,7,11076024,12565,0,1673093459,13134.17459591,71.57186075999925,53571.141178080004 2023-01-07,12:11:04.000,7,11076062,12605,0,1673093463,13134.161123289996,71.53661511000246,53571.1481652 2023-01-07,12:11:08.000,7,11075976,12525,0,1673093467,13134.17459591,71.50136945999839,53571.18310080001 2023-01-07,12:11:12.000,7,11076041,12485,0,1673093471,13134.17459591,71.53661511000246,53571.17611368 2023-01-07,12:11:16.000,7,11075992,12485,0,1673093475,13134.19480484,71.49432032999903,53571.1481652 2023-01-07,12:11:20.000,7,11076037,12485,0,1673093479,13134.11396912,71.50136945999839,53571.19707504 2023-01-07,12:11:24.000,7,11076001,12645,0,1673093483,13134.167859599991,71.4167798999988,53571.162139440006 2023-01-07,12:11:28.000,7,11075983,12565,0,1673093487,13134.07355126,71.40973076999944,53571.11322960001 2023-01-07,12:11:32.000,7,11075943,12405,0,1673093491,13134.140914359996,71.37448512000265,53571.1481652 2023-01-07,12:11:36.000,7,11075955,12445,0,1673093495,13134.12744173999,71.42382902999816,53571.18310080001 2023-01-07,12:11:40.000,7,11076029,12645,0,1673093499,13134.15438698,71.35333773000457,53571.05034552 2023-01-07,12:11:44.000,7,11076022,12645,0,1673093503,13134.12744173999,71.45202555000287,53571.07130688 2023-01-07,12:11:48.000,7,11076009,12445,0,1673093507,13134.181332219996,71.47317294000095,53571.211049280006 2023-01-07,12:11:52.000,7,11075959,12525,0,1673093511,13134.201541149996,71.45202555000287,53571.162139440006 2023-01-07,12:11:56.000,7,11075994,12645,0,1673093515,13134.235222700001,71.44497642000351,53571.2180364 2023-01-07,12:12:00.000,7,11075996,12765,0,1673093519,13134.11396912,71.45907468000223,53571.162139440006 2023-01-07,12:12:04.000,7,11076046,12365,0,1673093523,13134.15438698,71.45907468000223,53571.16912656 2023-01-07,12:12:08.000,7,11076017,12485,0,1673093527,13134.09376019,71.43792729000415,53571.12021672 2023-01-07,12:12:12.000,7,11076009,12525,0,1673093531,13134.060078639995,71.51546772000438,53571.08528112001 2023-01-07,12:12:16.000,7,11076015,12525,0,1673093535,13134.120705429996,71.57890988999861,53571.078294 2023-01-07,12:12:20.000,7,11076035,12565,0,1673093539,13134.17459591,71.54366424000182,53571.17611368 2023-01-07,12:12:24.000,7,11075978,12645,0,1673093543,13134.19480484,71.62120467000204,53571.10624248 2023-01-07,12:12:28.000,7,11076014,12445,0,1673093547,13134.228486389991,71.58595901999797,53571.18310080001 2023-01-07,12:12:32.000,7,11075975,12445,0,1673093551,13134.336267350001,71.60005728000397,53571.18310080001 2023-01-07,12:12:36.000,7,11076005,12645,0,1673093555,13134.349739969992,71.68464684000355,53571.18310080001 2023-01-07,12:12:40.000,7,11075933,12605,0,1673093559,13134.383421519997,71.69169597000291,53571.18310080001 2023-01-07,12:12:44.000,7,11076016,12605,0,1673093563,13134.376685210002,71.73399074999907,53571.20406216001 2023-01-07,12:12:48.000,7,11075948,13045,0,1673093567,13134.403630449997,71.81153117999929,53571.23201064001 2023-01-07,12:12:52.000,7,11076013,12645,0,1673093571,13134.383421519997,71.85382596000272,53571.1481652 2023-01-07,12:12:56.000,7,11076008,12565,0,1673093575,13134.464257239997,71.83267857000465,53571.211049280006 2023-01-07,12:13:00.000,7,11075979,12605,0,1673093579,13134.518147720002,71.84677683000336,53571.20406216001 2023-01-07,12:13:04.000,7,11075958,12365,0,1673093583,13134.659610229988,71.8749733500008,53571.259959120005 2023-01-07,12:13:08.000,7,11075993,12605,0,1673093587,13134.726973329998,71.92431726000359,53571.39970152001 2023-01-07,12:13:12.000,7,11075931,12565,0,1673093591,13134.767391189998,71.88202248000016,53571.35079168001 2023-01-07,12:13:16.000,7,11076024,12765,0,1673093595,13134.774127499993,71.88907160999952,53571.378740160006 2023-01-07,12:13:20.000,7,11075995,12565,0,1673093599,13134.787600119998,71.91021900000487,53571.36476592 2023-01-07,12:13:24.000,7,11076040,12525,0,1673093603,13134.753918569993,71.86792422000144,53571.41367576 2023-01-07,12:13:28.000,7,11075969,12605,0,1673093607,13134.733709639993,71.95251378000103,53571.357778800004 2023-01-07,12:13:32.000,7,11076013,12565,0,1673093611,13134.666346539998,72.00185769000382,53571.329830320006 2023-01-07,12:13:36.000,7,11076028,12645,0,1673093615,13134.733709639993,71.99480856000446,53571.32284320001 2023-01-07,12:13:40.000,7,11075957,12285,0,1673093619,13134.767391189998,72.01595595000254,53571.40668864 2023-01-07,12:13:44.000,7,11076021,12725,0,1673093623,13134.767391189998,72.0230050800019,53571.38572728 2023-01-07,12:13:48.000,7,11076055,12485,0,1673093627,13134.807809049998,71.98071029999846,53571.39970152001 2023-01-07,12:13:52.000,7,11076019,12645,0,1673093631,13134.747182259998,71.98775942999782,53571.40668864 2023-01-07,12:13:56.000,7,11075926,12605,0,1673093635,13134.794336429994,72.0230050800019,53571.48354696 2023-01-07,12:14:00.000,7,11076031,12525,0,1673093639,13134.814545359994,72.00890682000318,53571.4625856 2023-01-07,12:14:04.000,7,11076018,12565,0,1673093643,13134.787600119998,72.01595595000254,53571.51149544 2023-01-07,12:14:08.000,7,11076011,12405,0,1673093647,13134.747182259998,72.06529985999805,53571.4625856 2023-01-07,12:14:12.000,7,11075987,12525,0,1673093651,13134.700028089988,72.15693855000427,53571.45559848 2023-01-07,12:14:16.000,7,11075987,12285,0,1673093655,13134.632664989993,72.1851350700017,53571.4625856 2023-01-07,12:14:20.000,7,11075992,12485,0,1673093659,13134.612456059993,72.1851350700017,53571.329830320006 2023-01-07,12:14:24.000,7,11076012,12605,0,1673093663,13134.693291779993,72.16398768000363,53571.45559848 2023-01-07,12:14:28.000,7,11076007,12445,0,1673093667,13134.605719749998,72.09349638000276,53571.2879076 2023-01-07,12:14:32.000,7,11076020,12605,0,1673093671,13134.666346539998,72.07939812000404,53571.37175304001 2023-01-07,12:14:36.000,7,11075969,12765,0,1673093675,13134.652873919993,72.0230050800019,53571.37175304001 2023-01-07,12:14:40.000,7,11075956,12325,0,1673093679,13134.659610229988,72.04415246999997,53571.42066288001 2023-01-07,12:14:44.000,7,11075992,12365,0,1673093683,13134.605719749998,72.04415246999997,53571.37175304001 2023-01-07,12:14:48.000,7,11075953,12405,0,1673093687,13134.659610229988,72.00890682000318,53571.37175304001 2023-01-07,12:14:52.000,7,11075913,12605,0,1673093691,13134.612456059993,72.00890682000318,53571.357778800004 2023-01-07,12:14:56.000,7,11075981,12645,0,1673093695,13134.639401300003,71.96661203999975,53571.34380456 2023-01-07,12:15:00.000,7,11075986,12645,0,1673093699,13134.646137609998,71.99480856000446,53571.31585608 2023-01-07,12:15:04.000,7,11076018,12685,0,1673093703,13134.713500709993,71.99480856000446,53571.28092048001 2023-01-07,12:15:08.000,7,11076053,12325,0,1673093707,13134.720237019988,72.00890682000318,53571.427650000005 2023-01-07,12:15:12.000,7,11075967,12685,0,1673093711,13134.726973329998,72.1216929000002,53571.43463712 2023-01-07,12:15:16.000,7,11076028,12565,0,1673093715,13134.780863809989,72.0230050800019,53571.44162424 2023-01-07,12:15:20.000,7,11075951,12485,0,1673093719,13134.780863809989,71.98071029999846,53571.43463712 2023-01-07,12:15:24.000,7,11076014,12525,0,1673093723,13134.747182259998,71.9736611699991,53571.427650000005 2023-01-07,12:15:28.000,7,11076059,12205,0,1673093727,13134.679819159988,71.98071029999846,53571.34380456 2023-01-07,12:15:32.000,7,11075969,12645,0,1673093731,13134.780863809989,72.00890682000318,53571.3927144 2023-01-07,12:15:36.000,7,11076015,12685,0,1673093735,13134.726973329998,72.0230050800019,53571.34380456 2023-01-07,12:15:40.000,7,11075947,12925,0,1673093739,13134.733709639993,71.98071029999846,53571.35079168001 2023-01-07,12:15:44.000,7,11075943,12565,0,1673093743,13134.740445949988,72.01595595000254,53571.26694624 2023-01-07,12:15:48.000,7,11076010,12445,0,1673093747,13134.814545359994,71.98775942999782,53571.39970152001 2023-01-07,12:15:52.000,7,11075982,12325,0,1673093751,13134.821281669989,71.99480856000446,53571.44162424 2023-01-07,12:15:56.000,7,11075966,12605,0,1673093755,13134.780863809989,71.98071029999846,53571.3927144 2023-01-07,12:16:00.000,7,11075929,12365,0,1673093759,13134.854963219994,71.96661203999975,53571.44861136001 2023-01-07,12:16:04.000,7,11075993,12325,0,1673093763,13134.90211738999,72.00185769000382,53571.378740160006 2023-01-07,12:16:08.000,7,11076005,12605,0,1673093767,13134.895381079994,72.0230050800019,53571.39970152001 2023-01-07,12:16:12.000,7,11076015,12645,0,1673093771,13134.915590009994,72.06529985999805,53571.42066288001 2023-01-07,12:16:16.000,7,11076011,12445,0,1673093775,13135.00316203999,72.05120159999933,53571.38572728 2023-01-07,12:16:20.000,7,11075972,12645,0,1673093779,13135.00989835,71.98775942999782,53571.2879076 2023-01-07,12:16:24.000,7,11075948,12765,0,1673093783,13135.10420668999,71.98071029999846,53571.378740160006 2023-01-07,12:16:28.000,7,11076013,12565,0,1673093787,13135.19177872,71.91726813000423,53571.49053408001 2023-01-07,12:16:32.000,7,11076037,12525,0,1673093791,13135.29282337,71.93136639000295,53571.5324568 2023-01-07,12:16:36.000,7,11076034,12485,0,1673093795,13135.366922779991,71.86792422000144,53571.57437952 2023-01-07,12:16:40.000,7,11075958,12445,0,1673093799,13135.41407695,71.89612073999888,53571.546431040006 2023-01-07,12:16:44.000,7,11076039,12525,0,1673093803,13135.366922779991,71.81858030999865,53571.546431040006 2023-01-07,12:16:48.000,7,11075957,12685,0,1673093807,13135.238932889995,71.85382596000272,53571.44162424 2023-01-07,12:16:52.000,7,11075974,12485,0,1673093811,13135.3130323,71.86087509000208,53571.51848256001 2023-01-07,12:16:56.000,7,11076014,12485,0,1673093815,13135.279350749996,71.83267857000465,53571.5324568 2023-01-07,12:17:00.000,7,11075996,12565,0,1673093819,13135.319768609996,71.84677683000336,53571.56040528 2023-01-07,12:17:04.000,7,11075954,12525,0,1673093823,13135.3130323,71.91021900000487,53571.525469680004 2023-01-07,12:17:08.000,7,11076030,12445,0,1673093827,13135.30629598999,71.91021900000487,53571.63726360001 2023-01-07,12:17:12.000,7,11075962,12605,0,1673093831,13135.259141819995,71.95956291000039,53571.665212080006 2023-01-07,12:17:16.000,7,11076011,12205,0,1673093835,13135.259141819995,71.98071029999846,53571.58835376001 2023-01-07,12:17:20.000,7,11076005,12485,0,1673093839,13135.23219658,72.00185769000382,53571.56040528 2023-01-07,12:17:24.000,7,11075955,12605,0,1673093843,13135.18504240999,72.01595595000254,53571.595340880005 2023-01-07,12:17:28.000,7,11076081,12565,0,1673093847,13135.12441561999,72.05120159999933,53571.48354696 2023-01-07,12:17:32.000,7,11075915,12365,0,1673093851,13135.10420668999,72.12874202999956,53571.48354696 2023-01-07,12:17:36.000,7,11076055,12365,0,1673093855,13135.057052519995,72.19218420000107,53571.39970152001 2023-01-07,12:17:40.000,7,11076010,12605,0,1673093859,13135.077261449995,72.13579115999892,53571.51848256001 2023-01-07,12:17:44.000,7,11075955,12445,0,1673093863,13135.08399775999,72.1851350700017,53571.49053408001 2023-01-07,12:17:48.000,7,11075910,12405,0,1673093867,13135.15136086,72.16398768000363,53571.53944392001 2023-01-07,12:17:52.000,7,11075972,12525,0,1673093871,13135.110943,72.21333158999914,53571.51149544 2023-01-07,12:17:56.000,7,11076014,12405,0,1673093875,13135.08399775999,72.21333158999914,53571.4625856 2023-01-07,12:18:00.000,7,11076019,12725,0,1673093879,13135.17156979,72.19218420000107,53571.51848256001 2023-01-07,12:18:04.000,7,11076016,12445,0,1673093883,13135.12441561999,72.20628245999978,53571.41367576 2023-01-07,12:18:08.000,7,11075985,12645,0,1673093887,13135.13115193,72.22742984999786,53571.427650000005 2023-01-07,12:18:12.000,7,11076009,12365,0,1673093891,13135.158097169995,72.1851350700017,53571.38572728 2023-01-07,12:18:16.000,7,11076073,12285,0,1673093895,13135.27261444,72.17103681000299,53571.476559840004 2023-01-07,12:18:20.000,7,11075966,12605,0,1673093899,13135.27261444,72.09349638000276,53571.56739240001 2023-01-07,12:18:24.000,7,11075993,12285,0,1673093903,13135.32650491999,71.98071029999846,53571.45559848 2023-01-07,12:18:28.000,7,11075954,12365,0,1673093907,13135.380395399996,71.91021900000487,53571.497521200006 2023-01-07,12:18:32.000,7,11076004,12605,0,1673093911,13135.387131709991,71.8749733500008,53571.56040528 2023-01-07,12:18:36.000,7,11076017,12285,0,1673093915,13135.400604329996,71.86792422000144,53571.58835376001 2023-01-07,12:18:40.000,7,11076015,12685,0,1673093919,13135.407340639991,71.839727700004,53571.50450832 2023-01-07,12:18:44.000,7,11076036,12365,0,1673093923,13135.346713849991,71.82562943999801,53571.5324568 2023-01-07,12:18:48.000,7,11076041,12445,0,1673093927,13135.23219658,71.81153117999929,53571.45559848 2023-01-07,12:18:52.000,7,11075987,12645,0,1673093931,13135.25240551,71.7762855300025,53571.40668864 2023-01-07,12:18:56.000,7,11075988,12805,0,1673093935,13135.26587812999,71.76218727000378,53571.497521200006 2023-01-07,12:19:00.000,7,11076012,12285,0,1673093939,13135.10420668999,71.71989249000035,53571.378740160006 2023-01-07,12:19:04.000,7,11076055,12285,0,1673093943,13135.15136086,71.76218727000378,53571.476559840004 2023-01-07,12:19:08.000,7,11075945,12525,0,1673093947,13135.057052519995,71.74103987999843,53571.44861136001 2023-01-07,12:19:12.000,7,11075971,12605,0,1673093951,13135.117679309995,71.71284336000099,53571.4625856 2023-01-07,12:19:16.000,7,11075963,12645,0,1673093955,13135.06378882999,71.71284336000099,53571.46957272001 2023-01-07,12:19:20.000,7,11076024,12165,0,1673093959,13135.05031621,71.7269416199997,53571.36476592 2023-01-07,12:19:24.000,7,11076067,12565,0,1673093963,13135.07052514,71.74808900999778,53571.46957272001 2023-01-07,12:19:28.000,7,11076007,12645,0,1673093967,13134.98968942,71.76923640000314,53571.41367576 2023-01-07,12:19:32.000,7,11076103,12525,0,1673093971,13135.05031621,71.78333466000186,53571.32284320001 2023-01-07,12:19:36.000,7,11076046,12725,0,1673093975,13134.96274417999,71.74808900999778,53571.30188184001 2023-01-07,12:19:40.000,7,11076039,12685,0,1673093979,13135.00989835,71.7762855300025,53571.35079168001 2023-01-07,12:19:44.000,7,11075990,12605,0,1673093983,13135.06378882999,71.76923640000314,53571.33681744 2023-01-07,12:19:48.000,7,11076003,12525,0,1673093987,13135.077261449995,71.73399074999907,53571.35079168001 2023-01-07,12:19:52.000,7,11076007,12525,0,1673093991,13135.137888239995,71.69874510000227,53571.35079168001 2023-01-07,12:19:56.000,7,11075977,12405,0,1673093995,13135.097470379995,71.71989249000035,53571.38572728 2023-01-07,12:20:00.000,7,11076005,12205,0,1673093999,13135.03010728,71.76923640000314,53571.41367576 2023-01-07,12:20:04.000,7,11075935,12325,0,1673094003,13135.09073407,71.7269416199997,53571.39970152001 2023-01-07,12:20:08.000,7,11076067,12445,0,1673094007,13134.895381079994,71.83267857000465,53571.35079168001 2023-01-07,12:20:12.000,7,11075978,12165,0,1673094011,13134.814545359994,71.81153117999929,53571.28092048001 2023-01-07,12:20:16.000,7,11076007,12325,0,1673094015,13134.881908459989,71.79743292000057,53571.36476592 2023-01-07,12:20:20.000,7,11075980,12485,0,1673094019,13134.895381079994,71.80448204999993,53571.31585608 2023-01-07,12:20:24.000,7,11075989,12605,0,1673094023,13134.881908459989,71.7269416199997,53571.259959120005 2023-01-07,12:20:28.000,7,11076076,12805,0,1673094027,13134.929062629999,71.73399074999907,53571.35079168001 2023-01-07,12:20:32.000,7,11075972,12365,0,1673094031,13134.96948049,71.69169597000291,53571.3927144 2023-01-07,12:20:36.000,7,11075991,12565,0,1673094035,13134.996425729994,71.70579423000163,53571.37175304001 2023-01-07,12:20:40.000,7,11075978,12325,0,1673094039,13135.016634659994,71.67759771000419,53571.378740160006 2023-01-07,12:20:44.000,7,11075979,12485,0,1673094043,13135.03010728,71.6634994499982,53571.34380456 2023-01-07,12:20:48.000,7,11075980,12685,0,1673094047,13134.956007869994,71.69874510000227,53571.33681744 2023-01-07,12:20:52.000,7,11075932,12645,0,1673094051,13134.895381079994,71.68464684000355,53571.211049280006 2023-01-07,12:20:56.000,7,11075952,12165,0,1673094055,13134.881908459989,71.64235206000012,53571.308868960004 2023-01-07,12:21:00.000,7,11075909,12525,0,1673094059,13134.828017979999,71.65645031999884,53571.259959120005 2023-01-07,12:21:04.000,7,11075990,12485,0,1673094063,13134.834754289994,71.62120467000204,53571.329830320006 2023-01-07,12:21:08.000,7,11075998,12405,0,1673094067,13134.753918569993,71.67054858000483,53571.2879076 2023-01-07,12:21:12.000,7,11075920,12485,0,1673094071,13134.706764399998,71.69169597000291,53571.308868960004 2023-01-07,12:21:16.000,7,11076022,12405,0,1673094075,13134.652873919993,71.71284336000099,53571.2180364 2023-01-07,12:21:20.000,7,11075926,12805,0,1673094079,13134.652873919993,71.7269416199997,53571.2879076 2023-01-07,12:21:24.000,7,11075994,12565,0,1673094083,13134.572038199993,71.76923640000314,53571.22502352 2023-01-07,12:21:28.000,7,11076028,12725,0,1673094087,13134.592247129993,71.84677683000336,53571.162139440006 2023-01-07,12:21:32.000,7,11076006,12205,0,1673094091,13134.524884029997,71.93136639000295,53571.05034552 2023-01-07,12:21:36.000,7,11075984,12405,0,1673094095,13134.585510819998,71.94546465000167,53571.1481652 2023-01-07,12:21:40.000,7,11076049,12805,0,1673094099,13134.619192370003,71.96661203999975,53571.13419096001 2023-01-07,12:21:44.000,7,11075974,12605,0,1673094103,13134.693291779993,71.98071029999846,53571.19707504 2023-01-07,12:21:48.000,7,11076007,12565,0,1673094107,13134.726973329998,71.93841552000231,53571.23201064001 2023-01-07,12:21:52.000,7,11076032,12525,0,1673094111,13134.693291779993,71.92431726000359,53571.23201064001 2023-01-07,12:21:56.000,7,11075972,12405,0,1673094115,13134.720237019988,71.91726813000423,53571.23201064001 2023-01-07,12:22:00.000,7,11075953,12565,0,1673094119,13134.747182259998,71.98071029999846,53571.24598488 2023-01-07,12:22:04.000,7,11075991,12565,0,1673094123,13134.747182259998,71.9736611699991,53571.259959120005 2023-01-07,12:22:08.000,7,11075965,12285,0,1673094127,13134.713500709993,71.99480856000446,53571.19707504 2023-01-07,12:22:12.000,7,11076007,12165,0,1673094131,13134.713500709993,72.05120159999933,53571.17611368 2023-01-07,12:22:16.000,7,11076040,12605,0,1673094135,13134.767391189998,72.07939812000404,53571.211049280006 2023-01-07,12:22:20.000,7,11075978,12685,0,1673094139,13134.787600119998,72.09349638000276,53571.259959120005 2023-01-07,12:22:24.000,7,11076010,12205,0,1673094143,13134.740445949988,72.10759464000148,53571.19707504 2023-01-07,12:22:28.000,7,11076015,12525,0,1673094147,13134.801072739989,72.15693855000427,53571.27393336 2023-01-07,12:22:32.000,7,11075976,12365,0,1673094151,13134.801072739989,72.11464377000084,53571.22502352 2023-01-07,12:22:36.000,7,11076024,12285,0,1673094155,13134.760654879989,72.06529985999805,53571.20406216001 2023-01-07,12:22:40.000,7,11075992,12365,0,1673094159,13134.679819159988,71.99480856000446,53571.16912656 2023-01-07,12:22:44.000,7,11075970,12805,0,1673094163,13134.720237019988,71.91726813000423,53571.2180364 2023-01-07,12:22:48.000,7,11075977,12645,0,1673094167,13134.524884029997,71.91021900000487,53571.05733264 2023-01-07,12:22:52.000,7,11075984,12405,0,1673094171,13134.477729860002,71.86792422000144,53571.02938416 2023-01-07,12:22:56.000,7,11076027,12525,0,1673094175,13134.403630449997,71.8749733500008,53571.078294 2023-01-07,12:23:00.000,7,11076022,12645,0,1673094179,13134.390157829992,71.81153117999929,53571.08528112001 2023-01-07,12:23:04.000,7,11076026,12405,0,1673094183,13134.343003659997,71.83267857000465,53571.05733264 2023-01-07,12:23:08.000,7,11076027,12885,0,1673094187,13134.295849490001,71.85382596000272,53571.09925536 2023-01-07,12:23:12.000,7,11076015,12525,0,1673094191,13134.181332219996,71.88202248000016,53571.05733264 2023-01-07,12:23:16.000,7,11075967,12525,0,1673094195,13134.100496499996,71.91021900000487,53571.022397040004 2023-01-07,12:23:20.000,7,11075992,12485,0,1673094199,13134.120705429996,72.04415246999997,53570.994448560006 2023-01-07,12:23:24.000,7,11076020,12725,0,1673094203,13134.13417805,72.06529985999805,53570.91060312 2023-01-07,12:23:28.000,7,11076008,12525,0,1673094207,13134.11396912,72.09349638000276,53570.756886480005 2023-01-07,12:23:32.000,7,11075987,12605,0,1673094211,13134.221750079996,72.06529985999805,53570.91060312 2023-01-07,12:23:36.000,7,11076006,12605,0,1673094215,13134.275640560001,71.93841552000231,53570.86169328 2023-01-07,12:23:40.000,7,11076004,12605,0,1673094219,13134.430575689992,71.81858030999865,53571.00143568 2023-01-07,12:23:44.000,7,11075948,12365,0,1673094223,13134.545092959997,71.7269416199997,53570.973487200004 2023-01-07,12:23:48.000,7,11076027,12645,0,1673094227,13134.632664989993,71.55776250000054,53571.05034552 2023-01-07,12:23:52.000,7,11075987,12565,0,1673094231,13134.679819159988,71.50841858999775,53571.06431976001 2023-01-07,12:23:56.000,7,11075946,12525,0,1673094235,13134.780863809989,71.50136945999839,53571.043358400006 2023-01-07,12:24:00.000,7,11075949,12605,0,1673094239,13134.767391189998,71.52251685000374,53571.06431976001 2023-01-07,12:24:04.000,7,11076022,12285,0,1673094243,13134.726973329998,71.50136945999839,53571.10624248 2023-01-07,12:24:08.000,7,11076032,12365,0,1673094247,13134.572038199993,71.5295659800031,53571.0084228 2023-01-07,12:24:12.000,7,11075973,12285,0,1673094251,13134.518147720002,71.55776250000054,53571.022397040004 2023-01-07,12:24:16.000,7,11075987,12605,0,1673094255,13134.524884029997,71.44497642000351,53571.03637128001 2023-01-07,12:24:20.000,7,11075958,12485,0,1673094259,13134.437312000002,71.37448512000265,53570.98746144001 2023-01-07,12:24:24.000,7,11076065,12285,0,1673094263,13134.437312000002,71.2687481699977,53571.022397040004 2023-01-07,12:24:28.000,7,11075934,12365,0,1673094267,13134.363212589997,71.19120774000476,53570.994448560006 2023-01-07,12:24:32.000,7,11076017,12485,0,1673094271,13134.262167939996,71.14186383000197,53570.95252584 2023-01-07,12:24:36.000,7,11075998,12445,0,1673094275,13134.268904249991,71.20530600000347,53570.96650008001 2023-01-07,12:24:40.000,7,11076021,12445,0,1673094279,13134.262167939996,71.30399382000178,53571.02938416 2023-01-07,12:24:44.000,7,11076013,12485,0,1673094283,13134.235222700001,71.40268164000008,53570.973487200004 2023-01-07,12:24:48.000,7,11076037,12325,0,1673094287,13134.161123289996,71.45907468000223,53570.875667520006 2023-01-07,12:24:52.000,7,11075982,12365,0,1673094291,13134.15438698,71.4308781600048,53570.854706160004 2023-01-07,12:24:56.000,7,11076031,12485,0,1673094295,13134.17459591,71.32514120999986,53570.875667520006 2023-01-07,12:25:00.000,7,11076024,12685,0,1673094299,13134.275640560001,71.24760077999963,53570.924577360005 2023-01-07,12:25:04.000,7,11075983,12525,0,1673094303,13134.302585799996,71.16301122000004,53570.903616 2023-01-07,12:25:08.000,7,11075985,12325,0,1673094307,13134.322794729997,71.00793035999959,53570.89662888001 2023-01-07,12:25:12.000,7,11076021,12645,0,1673094311,13134.356476280002,70.9726847100028,53570.88964176 2023-01-07,12:25:16.000,7,11075967,12285,0,1673094315,13134.383421519997,71.08547078999982,53570.91759024001 2023-01-07,12:25:20.000,7,11076023,12365,0,1673094319,13134.316058420001,71.17710947999876,53570.973487200004 2023-01-07,12:25:24.000,7,11076029,12685,0,1673094323,13134.396894140002,71.24760077999963,53570.973487200004 2023-01-07,12:25:28.000,7,11075957,12605,0,1673094327,13134.316058420001,71.28989556000306,53570.91060312 2023-01-07,12:25:32.000,7,11075942,12485,0,1673094331,13134.511411409992,71.27579730000434,53570.88964176 2023-01-07,12:25:36.000,7,11076064,12485,0,1673094335,13134.733709639993,71.30399382000178,53571.0084228 2023-01-07,12:25:40.000,7,11076049,12445,0,1673094339,13134.949271559999,71.33923946999857,53571.00143568 2023-01-07,12:25:44.000,7,11075965,12685,0,1673094343,13135.12441561999,71.2828464300037,53571.08528112001 2023-01-07,12:25:48.000,7,11075950,12485,0,1673094347,13135.360186469996,71.13481470000261,53571.211049280006 2023-01-07,12:25:52.000,7,11076000,12485,0,1673094351,13135.41407695,71.04317601000366,53571.28092048001 2023-01-07,12:25:56.000,7,11075995,12525,0,1673094355,13135.461231119996,70.94448818999808,53571.23201064001 2023-01-07,12:26:00.000,7,11076002,12645,0,1673094359,13135.407340639991,70.79645646000426,53571.34380456 2023-01-07,12:26:04.000,7,11075944,12565,0,1673094363,13135.339977539996,70.71186690000468,53571.24598488 2023-01-07,12:26:08.000,7,11075928,12605,0,1673094367,13135.00989835,70.58498256000166,53571.07130688 2023-01-07,12:26:12.000,7,11076002,12605,0,1673094371,13134.760654879989,70.62727733999782,53570.994448560006 2023-01-07,12:26:16.000,7,11075997,12405,0,1673094375,13134.861699529989,70.64137560000381,53571.162139440006 2023-01-07,12:26:20.000,7,11076014,12205,0,1673094379,13134.713500709993,70.78235819999827,53571.15515232001 2023-01-07,12:26:24.000,7,11075945,12325,0,1673094383,13134.625928679998,70.86694775999786,53571.092268240005 2023-01-07,12:26:28.000,7,11076027,12445,0,1673094387,13134.747182259998,71.00793035999959,53571.211049280006 2023-01-07,12:26:32.000,7,11076002,12485,0,1673094391,13134.861699529989,71.1700603499994,53571.16912656 2023-01-07,12:26:36.000,7,11076017,12525,0,1673094395,13134.996425729994,71.39563251000072,53571.18310080001 2023-01-07,12:26:40.000,7,11075929,12565,0,1673094399,13135.17156979,71.4167798999988,53571.141178080004 2023-01-07,12:26:44.000,7,11075974,12565,0,1673094403,13135.32650491999,71.23350252000091,53571.28092048001 2023-01-07,12:26:48.000,7,11075978,12765,0,1673094407,13135.474703740001,71.13481470000261,53571.26694624 2023-01-07,12:26:52.000,7,11076028,12565,0,1673094411,13135.515121600001,71.05727427000238,53571.15515232001 2023-01-07,12:26:56.000,7,11075979,12445,0,1673094415,13135.703738279997,71.02202861999831,53571.2180364 2023-01-07,12:27:00.000,7,11075989,12605,0,1673094419,13135.818255550003,71.14186383000197,53571.29489472 2023-01-07,12:27:04.000,7,11075991,12445,0,1673094423,13135.804782929998,71.2828464300037,53571.40668864 2023-01-07,12:27:08.000,7,11076009,12725,0,1673094427,13135.851937099993,71.4308781600048,53571.45559848 2023-01-07,12:27:12.000,7,11076064,12645,0,1673094431,13135.912563889993,71.55776250000054,53571.53944392001 2023-01-07,12:27:16.000,7,11075904,12445,0,1673094435,13136.013608539994,71.57186075999925,53571.546431040006 2023-01-07,12:27:20.000,7,11076054,12685,0,1673094439,13136.000135919989,71.53661511000246,53571.63726360001 2023-01-07,12:27:24.000,7,11076011,12445,0,1673094443,13136.12138949999,71.37448512000265,53571.61630224001 2023-01-07,12:27:28.000,7,11076059,12445,0,1673094447,13136.067499019999,71.1066181799979,53571.476559840004 2023-01-07,12:27:32.000,7,11075978,12485,0,1673094451,13136.14159842999,70.89514428000257,53571.55341816 2023-01-07,12:27:36.000,7,11075976,12605,0,1673094455,13136.054026399994,70.81760385000234,53571.525469680004 2023-01-07,12:27:40.000,7,11076012,12365,0,1673094459,13136.033817469994,70.88104602000385,53571.46957272001 2023-01-07,12:27:44.000,7,11075928,12485,0,1673094463,13135.858673409988,71.14891296000133,53571.44861136001 2023-01-07,12:27:48.000,7,11075997,12605,0,1673094467,13135.764365069997,71.43792729000415,53571.55341816 2023-01-07,12:27:52.000,7,11075979,12325,0,1673094471,13135.723947209997,71.67054858000483,53571.546431040006 2023-01-07,12:27:56.000,7,11076026,12365,0,1673094475,13135.697001970002,71.76923640000314,53571.525469680004 2023-01-07,12:28:00.000,7,11076033,12445,0,1673094479,13135.717210900002,71.71989249000035,53571.51848256001 2023-01-07,12:28:04.000,7,11075945,12605,0,1673094483,13135.831728169993,71.40268164000008,53571.53944392001 2023-01-07,12:28:08.000,7,11076019,12325,0,1673094487,13136.006872229998,71.05022514000302,53571.476559840004 2023-01-07,12:28:12.000,7,11075950,12485,0,1673094491,13136.24264307999,70.76825993999955,53571.3927144 2023-01-07,12:28:16.000,7,11076041,12885,0,1673094495,13136.45146869,70.76825993999955,53571.378740160006 2023-01-07,12:28:20.000,7,11076042,12725,0,1673094499,13136.606403819991,70.84580036999978,53571.50450832 2023-01-07,12:28:24.000,7,11075964,12525,0,1673094503,13136.5929312,70.86694775999786,53571.50450832 2023-01-07,12:28:28.000,7,11076035,12285,0,1673094507,13136.45146869,70.85284949999914,53571.65123784 2023-01-07,12:28:32.000,7,11076026,12285,0,1673094511,13136.28306093999,70.75416168000083,53571.68617344001 2023-01-07,12:28:36.000,7,11076015,12525,0,1673094515,13136.14159842999,70.77530906999891,53571.62328936 2023-01-07,12:28:40.000,7,11075944,12525,0,1673094519,13136.087707949999,70.86694775999786,53571.58136664 2023-01-07,12:28:44.000,7,11076003,12645,0,1673094523,13136.000135919989,71.01497948999895,53571.55341816 2023-01-07,12:28:48.000,7,11075984,12565,0,1673094527,13135.892354959993,71.06432340000174,53571.51149544 2023-01-07,12:28:52.000,7,11075976,12765,0,1673094531,13135.878882339988,71.00793035999959,53571.525469680004 2023-01-07,12:28:56.000,7,11076036,12325,0,1673094535,13135.798046620002,70.80350559000362,53571.51848256001 2023-01-07,12:29:00.000,7,11076007,12485,0,1673094539,13135.811519239993,70.479245610004,53571.49053408001 2023-01-07,12:29:04.000,7,11076049,12805,0,1673094543,13135.824991859998,70.28186997000012,53571.3927144 2023-01-07,12:29:08.000,7,11076060,12565,0,1673094547,13135.878882339988,70.10564172000159,53571.41367576 2023-01-07,12:29:12.000,7,11076031,12645,0,1673094551,13135.818255550003,70.06334693999815,53571.37175304001 2023-01-07,12:29:16.000,7,11076078,12325,0,1673094555,13135.643111489997,70.07039607000479,53571.308868960004 2023-01-07,12:29:20.000,7,11076089,12445,0,1673094559,13135.39386802,70.20432953999989,53571.2879076 2023-01-07,12:29:24.000,7,11076020,12285,0,1673094563,13135.218723959995,70.47219648000464,53571.23201064001 2023-01-07,12:29:28.000,7,11075967,12445,0,1673094567,13134.976216799994,70.93038992999936,53571.09925536 2023-01-07,12:29:32.000,7,11076058,12485,0,1673094571,13134.92232631999,71.34628859999793,53571.07130688 2023-01-07,12:29:36.000,7,11075989,12565,0,1673094575,13134.929062629999,71.7269416199997,53571.05034552 2023-01-07,12:29:40.000,7,11076036,12525,0,1673094579,13134.96274417999,71.88907160999952,53571.05034552 2023-01-07,12:29:44.000,7,11076001,12445,0,1673094583,13135.02337096999,71.76218727000378,53570.98746144001 2023-01-07,12:29:48.000,7,11076027,12645,0,1673094587,13135.23219658,71.26169903999835,53571.022397040004 2023-01-07,12:29:52.000,7,11076049,12405,0,1673094591,13135.508385289992,70.98678297000151,53570.94553872001 2023-01-07,12:29:56.000,7,11075960,12325,0,1673094595,13135.811519239993,70.90219341000193,53570.973487200004 2023-01-07,12:30:00.000,7,11076013,12725,0,1673094599,13136.027081159998,70.95153732000472,53571.00143568 2023-01-07,12:30:04.000,7,11075982,12365,0,1673094603,13136.175279979994,71.08547078999982,53571.043358400006 2023-01-07,12:30:08.000,7,11076038,12685,0,1673094607,13136.12138949999,71.4167798999988,53571.01540992001 2023-01-07,12:30:12.000,7,11076019,12485,0,1673094611,13136.067499019999,71.68464684000355,53571.07130688 2023-01-07,12:30:16.000,7,11075990,12365,0,1673094615,13135.878882339988,71.82562943999801,53571.10624248 2023-01-07,12:30:20.000,7,11075954,12405,0,1673094619,13135.757628760002,71.80448204999993,53571.05733264 2023-01-07,12:30:24.000,7,11076001,12725,0,1673094623,13135.589221009992,71.69874510000227,53571.07130688 2023-01-07,12:30:28.000,7,11075992,12765,0,1673094627,13135.569012079992,71.45202555000287,53571.12720384 2023-01-07,12:30:32.000,7,11076039,12805,0,1673094631,13135.656584110002,71.37448512000265,53571.022397040004 2023-01-07,12:30:36.000,7,11076038,12485,0,1673094635,13135.798046620002,71.37448512000265,53571.0084228 2023-01-07,12:30:40.000,7,11075966,12645,0,1673094639,13135.926036509998,71.62120467000204,53570.94553872001 2023-01-07,12:30:44.000,7,11076014,12685,0,1673094643,13136.006872229998,71.89612073999888,53571.05034552 2023-01-07,12:30:48.000,7,11076014,12565,0,1673094647,13135.979926989989,71.9736611699991,53570.98746144001 2023-01-07,12:30:52.000,7,11076031,12405,0,1673094651,13136.013608539994,71.91726813000423,53570.994448560006 2023-01-07,12:30:56.000,7,11076089,12765,0,1673094655,13136.020344849989,71.76218727000378,53571.00143568 2023-01-07,12:31:00.000,7,11076006,12445,0,1673094659,13136.033817469994,71.69169597000291,53570.95252584 2023-01-07,12:31:04.000,7,11075979,12445,0,1673094663,13136.134862119994,71.59300815000461,53571.09925536 2023-01-07,12:31:08.000,7,11076022,12685,0,1673094667,13136.155071049994,71.76218727000378,53571.092268240005 2023-01-07,12:31:12.000,7,11076050,12245,0,1673094671,13136.087707949999,71.99480856000446,53571.08528112001 2023-01-07,12:31:16.000,7,11075997,12325,0,1673094675,13135.959718059989,72.28382289000001,53571.05034552 2023-01-07,12:31:20.000,7,11075996,12365,0,1673094679,13135.818255550003,72.38955983999767,53571.11322960001 2023-01-07,12:31:24.000,7,11075998,12485,0,1673094683,13135.582484699997,72.31906854000408,53571.07130688 2023-01-07,12:31:28.000,7,11076095,12365,0,1673094687,13135.467967429991,72.22742984999786,53570.9385516 2023-01-07,12:31:32.000,7,11076030,12485,0,1673094691,13135.400604329996,72.1851350700017,53570.875667520006 2023-01-07,12:31:36.000,7,11076046,12485,0,1673094695,13135.589221009992,72.17103681000299,53570.86169328 2023-01-07,12:31:40.000,7,11075987,12765,0,1673094699,13135.939509129988,72.28382289000001,53570.96650008001 2023-01-07,12:31:44.000,7,11076012,12485,0,1673094703,13136.215697839994,72.55168983000476,53570.86169328 2023-01-07,12:31:48.000,7,11075992,12605,0,1673094707,13136.518831789996,72.65742678000242,53571.022397040004 2023-01-07,12:31:52.000,7,11075991,12685,0,1673094711,13136.667030609991,72.74201634000201,53571.07130688 2023-01-07,12:31:56.000,7,11076054,12645,0,1673094715,13136.687239539991,72.62923025999771,53571.16912656 2023-01-07,12:32:00.000,7,11075972,12645,0,1673094719,13136.646821679991,72.36136332000024,53571.20406216001 2023-01-07,12:32:04.000,7,11076071,12325,0,1673094723,13136.646821679991,71.89612073999888,53571.211049280006 2023-01-07,12:32:08.000,7,11075957,12645,0,1673094727,13136.478413929995,71.67759771000419,53571.11322960001 2023-01-07,12:32:12.000,7,11075983,12405,0,1673094731,13136.37063297,71.55776250000054,53571.078294 2023-01-07,12:32:16.000,7,11075960,12765,0,1673094735,13136.37063297,71.76218727000378,53571.1481652 2023-01-07,12:32:20.000,7,11075957,12605,0,1673094739,13136.22243414999,72.2203807199985,53571.12021672 2023-01-07,12:32:24.000,7,11076024,12485,0,1673094743,13136.20222521999,72.58693548000156,53571.10624248 2023-01-07,12:32:28.000,7,11076034,12605,0,1673094747,13136.1887526,72.6785741700005,53571.16912656 2023-01-07,12:32:32.000,7,11076041,12765,0,1673094751,13136.20222521999,72.47414940000453,53571.190087920004 2023-01-07,12:32:36.000,7,11075980,12645,0,1673094755,13136.30326986999,72.13579115999892,53571.141178080004 2023-01-07,12:32:40.000,7,11076032,12565,0,1673094759,13136.33021511,71.75513814000442,53571.17611368 2023-01-07,12:32:44.000,7,11075964,12445,0,1673094763,13136.37063297,71.29694469000242,53571.05733264 2023-01-07,12:32:48.000,7,11076016,12565,0,1673094767,13136.36389665999,71.07842166000046,53571.0084228 2023-01-07,12:32:52.000,7,11076003,12565,0,1673094771,13136.30326986999,71.13481470000261,53570.98047432 2023-01-07,12:32:56.000,7,11076029,12645,0,1673094775,13136.256115699995,71.46612381000159,53570.973487200004 2023-01-07,12:33:00.000,7,11075928,12485,0,1673094779,13136.101180569989,71.69874510000227,53571.05034552 2023-01-07,12:33:04.000,7,11075943,12525,0,1673094783,13135.811519239993,71.83267857000465,53570.95252584 2023-01-07,12:33:08.000,7,11075945,12645,0,1673094787,13135.548803149992,71.70579423000163,53570.95951296 2023-01-07,12:33:12.000,7,11075966,12405,0,1673094791,13135.279350749996,71.5648116299999,53570.86169328 2023-01-07,12:33:16.000,7,11075979,12605,0,1673094795,13134.908853699999,71.60005728000397,53570.756886480005 2023-01-07,12:33:20.000,7,11075993,12565,0,1673094799,13134.652873919993,71.6634994499982,53570.638105440004 2023-01-07,12:33:24.000,7,11076018,12605,0,1673094803,13134.497938790002,71.80448204999993,53570.519324400004 2023-01-07,12:33:28.000,7,11076039,12325,0,1673094807,13134.417103070002,71.81858030999865,53570.41451760001 2023-01-07,12:33:32.000,7,11076068,12485,0,1673094811,13134.524884029997,71.95251378000103,53570.29573656001 2023-01-07,12:33:36.000,7,11076030,12645,0,1673094815,13134.639401300003,72.07234899000468,53570.204904000006 2023-01-07,12:33:40.000,7,11076020,12445,0,1673094819,13134.733709639993,72.19923333000042,53570.22586536001 2023-01-07,12:33:44.000,7,11075971,12485,0,1673094823,13134.807809049998,72.15693855000427,53570.2398396 2023-01-07,12:33:48.000,7,11076097,12485,0,1673094827,13134.929062629999,72.00185769000382,53570.35862064 2023-01-07,12:33:52.000,7,11076049,12605,0,1673094831,13134.92232631999,71.81858030999865,53570.26778808 2023-01-07,12:33:56.000,7,11075945,12605,0,1673094835,13135.00989835,71.7762855300025,53570.33765928 2023-01-07,12:34:00.000,7,11075989,12485,0,1673094839,13135.12441561999,71.86792422000144,53570.33765928 2023-01-07,12:34:04.000,7,11075976,12605,0,1673094843,13135.07052514,72.06529985999805,53570.33765928 2023-01-07,12:34:08.000,7,11075984,12605,0,1673094847,13134.92232631999,72.09349638000276,53570.27477520001 2023-01-07,12:34:12.000,7,11076029,12565,0,1673094851,13134.841490599989,72.0230050800019,53570.36560776001 2023-01-07,12:34:16.000,7,11075992,12565,0,1673094855,13134.706764399998,71.8749733500008,53570.23285248 2023-01-07,12:34:20.000,7,11075991,12365,0,1673094859,13134.706764399998,71.78333466000186,53570.28874944 2023-01-07,12:34:24.000,7,11075952,12285,0,1673094863,13134.747182259998,71.95251378000103,53570.21887824 2023-01-07,12:34:28.000,7,11075994,12365,0,1673094867,13134.841490599989,72.1216929000002,53570.2398396 2023-01-07,12:34:32.000,7,11075966,12645,0,1673094871,13134.90211738999,72.26972463000129,53570.3097108 2023-01-07,12:34:36.000,7,11076005,12525,0,1673094875,13134.98295310999,72.19218420000107,53570.28176232 2023-01-07,12:34:40.000,7,11076020,12405,0,1673094879,13134.949271559999,72.0864472500034,53570.302723680004 2023-01-07,12:34:44.000,7,11076059,12565,0,1673094883,13134.841490599989,71.88907160999952,53570.28874944 2023-01-07,12:34:48.000,7,11075972,12445,0,1673094887,13134.646137609998,71.6634994499982,53570.14900704001 2023-01-07,12:34:52.000,7,11076014,12685,0,1673094891,13134.464257239997,71.58595901999797,53570.07913584001 2023-01-07,12:34:56.000,7,11076023,12765,0,1673094895,13134.423839379997,71.52251685000374,53570.05118736 2023-01-07,12:35:00.000,7,11075988,12725,0,1673094899,13134.322794729997,71.51546772000438,53569.98131616001 2023-01-07,12:35:04.000,7,11075976,12485,0,1673094903,13134.336267350001,71.57890988999861,53569.89048360001 2023-01-07,12:35:08.000,7,11075956,12765,0,1673094907,13134.430575689992,71.5648116299999,53569.988303280006 2023-01-07,12:35:12.000,7,11075999,12805,0,1673094911,13134.356476280002,71.49432032999903,53570.03022600001 2023-01-07,12:35:16.000,7,11076048,12685,0,1673094915,13134.410366759992,71.3180920800005,53570.03022600001 2023-01-07,12:35:20.000,7,11075936,12485,0,1673094919,13134.403630449997,71.20530600000347,53569.98131616001 2023-01-07,12:35:24.000,7,11075984,12405,0,1673094923,13134.322794729997,71.2194042600022,53569.90445784 2023-01-07,12:35:28.000,7,11075922,12485,0,1673094927,13134.07355126,71.46612381000159,53569.82759952 2023-01-07,12:35:32.000,7,11076054,12605,0,1673094931,13134.00618815999,71.80448204999993,53569.73676696 2023-01-07,12:35:36.000,7,11076020,12605,0,1673094935,13134.0331334,72.03005421000125,53569.855548 2023-01-07,12:35:40.000,7,11075971,12605,0,1673094939,13134.060078639995,72.0864472500034,53569.75772832 2023-01-07,12:35:44.000,7,11075989,12405,0,1673094943,13134.12744173999,71.82562943999801,53569.84157376001 2023-01-07,12:35:48.000,7,11075980,12685,0,1673094947,13134.235222700001,71.55071337000118,53569.88349648 2023-01-07,12:35:52.000,7,11076035,12445,0,1673094951,13134.255431630001,71.27579730000434,53569.82759952 2023-01-07,12:35:56.000,7,11076041,12605,0,1673094955,13134.275640560001,71.27579730000434,53569.820612400006 2023-01-07,12:36:00.000,7,11076061,12805,0,1673094959,13134.15438698,71.40973076999944,53569.81362528001 2023-01-07,12:36:04.000,7,11075962,12325,0,1673094963,13133.96577029999,71.68464684000355,53569.84157376001 2023-01-07,12:36:08.000,7,11075942,12325,0,1673094967,13133.662636349989,71.88907160999952,53569.7158056 2023-01-07,12:36:12.000,7,11075957,12485,0,1673094971,13133.440338119988,71.8749733500008,53569.66689576 2023-01-07,12:36:16.000,7,11075974,12285,0,1673094975,13133.150676789992,71.86087509000208,53569.583050320005 2023-01-07,12:36:20.000,7,11076001,12445,0,1673094979,13133.096786310001,71.81858030999865,53569.52016624 2023-01-07,12:36:24.000,7,11076003,12965,0,1673094983,13132.989005349991,71.86087509000208,53569.45728216001 2023-01-07,12:36:28.000,7,11075951,12605,0,1673094987,13133.116995240001,71.96661203999975,53569.47824352001 2023-01-07,12:36:32.000,7,11075967,12365,0,1673094991,13133.157413100002,72.19218420000107,53569.485230640006 2023-01-07,12:36:36.000,7,11075957,12645,0,1673094995,13133.292139299992,72.31906854000408,53569.49920488 2023-01-07,12:36:40.000,7,11075959,12765,0,1673094999,13133.426865499998,72.3684124499996,53569.4712564 2023-01-07,12:36:44.000,7,11075959,12485,0,1673095003,13133.602009559989,72.29792114999873,53569.5411276 2023-01-07,12:36:48.000,7,11075957,12485,0,1673095007,13133.68284527999,72.25562637000257,53569.52016624 2023-01-07,12:36:52.000,7,11075982,12605,0,1673095011,13133.729999449999,72.19218420000107,53569.49920488 2023-01-07,12:36:56.000,7,11076000,12445,0,1673095015,13133.79062624,72.12874202999956,53569.56907608 2023-01-07,12:37:00.000,7,11076040,12805,0,1673095019,13133.736735759994,72.0864472500034,53569.44330792 2023-01-07,12:37:04.000,7,11076042,12645,0,1673095023,13133.74347206999,71.98775942999782,53569.52715336001 2023-01-07,12:37:08.000,7,11075997,12525,0,1673095027,13133.736735759994,71.95251378000103,53569.680870000004 2023-01-07,12:37:12.000,7,11076060,12765,0,1673095031,13133.72326313999,72.07234899000468,53569.680870000004 2023-01-07,12:37:16.000,7,11076006,12725,0,1673095035,13133.669372659999,72.24857724000321,53569.583050320005 2023-01-07,12:37:20.000,7,11075997,12605,0,1673095039,13133.494228599993,72.42480549000175,53569.631960160004 2023-01-07,12:37:24.000,7,11075963,12445,0,1673095043,13133.359502400002,72.37546157999896,53569.52016624 2023-01-07,12:37:28.000,7,11075965,12685,0,1673095047,13133.278666680002,72.03005421000125,53569.513179120004 2023-01-07,12:37:32.000,7,11076076,12365,0,1673095051,13133.447074429998,71.69874510000227,53569.52016624 2023-01-07,12:37:36.000,7,11076012,12125,0,1673095055,13133.474019669993,71.52251685000374,53569.38741096001 2023-01-07,12:37:40.000,7,11076013,12445,0,1673095059,13133.548119079998,71.48727119999967,53569.43632080001 2023-01-07,12:37:44.000,7,11076041,12285,0,1673095063,13133.453810739993,71.67054858000483,53569.35247536 2023-01-07,12:37:48.000,7,11076012,12445,0,1673095067,13133.211303579992,71.89612073999888,53569.464269280004 2023-01-07,12:37:52.000,7,11075991,12205,0,1673095071,13132.81386129,71.98775942999782,53569.345488240004 2023-01-07,12:37:56.000,7,11076027,12605,0,1673095075,13132.557881509994,72.06529985999805,53569.40837232001 2023-01-07,12:38:00.000,7,11076030,12645,0,1673095079,13132.301901729988,72.06529985999805,53569.2267072 2023-01-07,12:38:04.000,7,11076021,12445,0,1673095083,13132.214329699993,72.10054551000212,53569.177797360004 2023-01-07,12:38:08.000,7,11076083,12445,0,1673095087,13132.133493979993,72.17103681000299,53569.156836 2023-01-07,12:38:12.000,7,11075989,12445,0,1673095091,13132.234538629993,72.27677376000065,53569.156836 2023-01-07,12:38:16.000,7,11076032,12605,0,1673095095,13132.173911839993,72.38251070999831,53569.079977680005 2023-01-07,12:38:20.000,7,11075996,12485,0,1673095099,13132.274956489993,72.3331668000028,53569.12190040001 2023-01-07,12:38:24.000,7,11075979,12565,0,1673095103,13132.382737449989,72.28382289000001,53569.10792616 2023-01-07,12:38:28.000,7,11076039,12485,0,1673095107,13132.57135413,72.3331668000028,53569.128887520004 2023-01-07,12:38:32.000,7,11076008,12725,0,1673095111,13132.739761879995,72.50234592000197,53569.0869648 2023-01-07,12:38:36.000,7,11075954,12805,0,1673095115,13132.91490594,72.6433285200037,53569.177797360004 2023-01-07,12:38:40.000,7,11076013,12485,0,1673095119,13133.009214279991,72.71381982000457,53569.32452688 2023-01-07,12:38:44.000,7,11076074,12645,0,1673095123,13133.029423209991,72.53759156999877,53569.331514 2023-01-07,12:38:48.000,7,11076042,12645,0,1673095127,13133.015950590001,72.39660897000431,53569.40837232001 2023-01-07,12:38:52.000,7,11076018,12845,0,1673095131,13133.063104759996,72.27677376000065,53569.39439808 2023-01-07,12:38:56.000,7,11076058,12525,0,1673095135,13132.93511487,72.1216929000002,53569.28260416 2023-01-07,12:39:00.000,7,11075938,12605,0,1673095139,13132.90816962999,72.19923333000042,53569.317539760006 2023-01-07,12:39:04.000,7,11076017,12645,0,1673095143,13132.759970809995,72.28382289000001,53569.296578400004 2023-01-07,12:39:08.000,7,11075921,12405,0,1673095147,13132.719552949995,72.50234592000197,53569.37343672 2023-01-07,12:39:12.000,7,11075966,12485,0,1673095151,13132.63198092,72.70677068999794,53569.4013852 2023-01-07,12:39:16.000,7,11076006,12445,0,1673095155,13132.598299369994,72.81250764000288,53569.35247536 2023-01-07,12:39:20.000,7,11075993,12565,0,1673095159,13132.477045789994,72.7913602500048,53569.345488240004 2023-01-07,12:39:24.000,7,11075976,12565,0,1673095163,13132.362528519989,72.62923025999771,53569.32452688 2023-01-07,12:39:28.000,7,11075998,12485,0,1673095167,13132.221066009988,72.49529679000261,53569.17081024001 2023-01-07,12:39:32.000,7,11075980,12125,0,1673095171,13132.342319589989,72.47414940000453,53569.19177160001 2023-01-07,12:39:36.000,7,11075948,12485,0,1673095175,13132.382737449989,72.44595287999982,53569.25465568 2023-01-07,12:39:40.000,7,11075989,12565,0,1673095179,13132.355792209994,72.46005113999854,53569.21273296 2023-01-07,12:39:44.000,7,11076017,12445,0,1673095183,13132.295165419993,72.55873896000412,53569.23369432 2023-01-07,12:39:48.000,7,11076020,12405,0,1673095187,13132.254747559993,72.6785741700005,53569.30356552 2023-01-07,12:39:52.000,7,11076002,12445,0,1673095191,13132.133493979993,72.81250764000288,53569.25465568 2023-01-07,12:39:56.000,7,11076036,12485,0,1673095195,13131.924668369997,72.96053937000397,53569.24068144001 2023-01-07,12:40:00.000,7,11075961,12485,0,1673095199,13131.857305270001,73.12971849000314,53569.18478448 2023-01-07,12:40:04.000,7,11075949,12525,0,1673095203,13131.816887410001,73.32004500000039,53569.23369432 2023-01-07,12:40:08.000,7,11076005,12565,0,1673095207,13131.884250509996,73.29889761000231,53569.177797360004 2023-01-07,12:40:12.000,7,11075951,12485,0,1673095211,13131.998767780002,73.20020979000401,53569.0869648 2023-01-07,12:40:16.000,7,11075987,12245,0,1673095215,13132.200857080003,73.08742370999971,53569.156836 2023-01-07,12:40:20.000,7,11075984,12565,0,1673095219,13132.436627929994,73.04512893000356,53569.156836 2023-01-07,12:40:24.000,7,11076020,12485,0,1673095223,13132.658926159995,73.05217806000292,53569.19177160001 2023-01-07,12:40:28.000,7,11075980,12325,0,1673095227,13132.7532345,73.11562023000442,53569.296578400004 2023-01-07,12:40:32.000,7,11075962,12605,0,1673095231,13132.739761879995,73.12971849000314,53569.366449600006 2023-01-07,12:40:36.000,7,11076022,12685,0,1673095235,13132.638717229995,73.08742370999971,53569.37343672 2023-01-07,12:40:40.000,7,11075980,12325,0,1673095239,13132.57135413,73.1367676200025,53569.35946248001 2023-01-07,12:40:44.000,7,11076024,12485,0,1673095243,13132.470309479999,73.34824151999783,53569.4712564 2023-01-07,12:40:48.000,7,11075983,12805,0,1673095247,13132.281692799988,73.67250150000473,53569.32452688 2023-01-07,12:40:52.000,7,11076011,12725,0,1673095251,13132.194120769993,73.96151583000028,53569.39439808 2023-01-07,12:40:56.000,7,11075985,12605,0,1673095255,13131.924668369997,74.10954756000137,53569.2616428 2023-01-07,12:41:00.000,7,11076083,12645,0,1673095259,13131.992031469992,73.91217192000477,53569.35946248001 2023-01-07,12:41:04.000,7,11076041,12645,0,1673095263,13132.032449329992,73.60201020000386,53569.28260416 2023-01-07,12:41:08.000,7,11075981,12565,0,1673095267,13132.416418999994,73.33414325999911,53569.345488240004 2023-01-07,12:41:12.000,7,11076003,12565,0,1673095271,13132.699344019995,73.24955369999952,53569.42234656 2023-01-07,12:41:16.000,7,11075959,12525,0,1673095275,13132.84754283999,73.41168368999934,53569.54811472 2023-01-07,12:41:20.000,7,11075994,12285,0,1673095279,13132.83407022,73.73594366999896,53569.56907608 2023-01-07,12:41:24.000,7,11076034,12765,0,1673095283,13132.70608032999,73.98266321999836,53569.60401168001 2023-01-07,12:41:28.000,7,11075985,12565,0,1673095287,13132.530936269999,74.10249843000202,53569.631960160004 2023-01-07,12:41:32.000,7,11075991,12525,0,1673095291,13132.349055899998,73.9403684400022,53569.59003744 2023-01-07,12:41:36.000,7,11076053,12485,0,1673095295,13132.396210069994,73.8416806200039,53569.56907608 2023-01-07,12:41:40.000,7,11076070,12325,0,1673095299,13132.362528519989,73.74299279999832,53569.55510184001 2023-01-07,12:41:44.000,7,11075999,12645,0,1673095303,13132.396210069994,73.73594366999896,53569.61798592 2023-01-07,12:41:48.000,7,11076005,12285,0,1673095307,13132.470309479999,73.75709106000431,53569.64593440001 2023-01-07,12:41:52.000,7,11076009,12685,0,1673095311,13132.510727339999,73.75709106000431,53569.7158056 2023-01-07,12:41:56.000,7,11075996,12565,0,1673095315,13132.598299369994,73.86987714000134,53569.75772832 2023-01-07,12:42:00.000,7,11076021,12485,0,1673095319,13132.7532345,74.0884001700033,53569.76471544 2023-01-07,12:42:04.000,7,11076005,12605,0,1673095323,13132.93511487,74.29987406999862,53569.80663816 2023-01-07,12:42:08.000,7,11075948,12485,0,1673095327,13133.083313689996,74.50429884000187,53569.82759952 2023-01-07,12:42:12.000,7,11076012,12725,0,1673095331,13133.150676789992,74.6452814400036,53569.89048360001 2023-01-07,12:42:16.000,7,11075992,12805,0,1673095335,13133.224776199997,74.58183927000209,53569.90445784 2023-01-07,12:42:20.000,7,11076044,12685,0,1673095339,13133.251721439992,74.37741449999885,53569.93939344001 2023-01-07,12:42:24.000,7,11076035,12205,0,1673095343,13133.393183949993,74.25053016000311,53570.00926464001 2023-01-07,12:42:28.000,7,11076053,12565,0,1673095347,13133.474019669993,73.91217192000477,53570.183942640004 2023-01-07,12:42:32.000,7,11075972,12285,0,1673095351,13133.494228599993,73.77823845000239,53570.19092976 2023-01-07,12:42:36.000,7,11075962,12445,0,1673095355,13133.514437529993,73.86282801000198,53570.135032800004 2023-01-07,12:42:40.000,7,11075987,12685,0,1673095359,13133.332557159993,74.24348103000375,53570.1699684 2023-01-07,12:42:44.000,7,11076011,12605,0,1673095363,13133.184358339997,74.67347796000104,53570.21887824 2023-01-07,12:42:48.000,7,11076049,12445,0,1673095367,13132.982269039996,74.9272466399998,53570.16298128 2023-01-07,12:42:52.000,7,11075975,12565,0,1673095371,13132.86775176999,74.83560795000085,53570.14201992 2023-01-07,12:42:56.000,7,11076031,12445,0,1673095375,13132.840806529995,74.59593753000081,53570.11407144 2023-01-07,12:43:00.000,7,11075953,12645,0,1673095379,13132.982269039996,74.22938276999776,53570.183942640004 2023-01-07,12:43:04.000,7,11075985,12565,0,1673095383,13133.224776199997,74.06020364999858,53570.2398396 2023-01-07,12:43:08.000,7,11075982,12605,0,1673095387,13133.494228599993,74.10954756000137,53570.33765928 2023-01-07,12:43:12.000,7,11076004,12805,0,1673095391,13133.622218489989,74.2857758099999,53570.40753048 2023-01-07,12:43:16.000,7,11075927,12485,0,1673095395,13133.655900039994,74.433807540001,53570.4494532 2023-01-07,12:43:20.000,7,11075988,12525,0,1673095399,13133.669372659999,74.44085667000036,53570.53329864001 2023-01-07,12:43:24.000,7,11076002,12525,0,1673095403,13133.568328009998,74.44790579999972,53570.53329864001 2023-01-07,12:43:28.000,7,11075936,12405,0,1673095407,13133.406656569998,74.45495492999908,53570.491375920006 2023-01-07,12:43:32.000,7,11075988,12725,0,1673095411,13133.440338119988,74.48315145000379,53570.48438880001 2023-01-07,12:43:36.000,7,11075985,12645,0,1673095415,13133.494228599993,74.54659361999802,53570.52631152 2023-01-07,12:43:40.000,7,11075993,12685,0,1673095419,13133.500964909988,74.68757621999976,53570.50535016 2023-01-07,12:43:44.000,7,11075998,12605,0,1673095423,13133.622218489989,74.72987100000319,53570.59618272 2023-01-07,12:43:48.000,7,11075934,12685,0,1673095427,13133.878198269995,74.66642883000168,53570.67304104 2023-01-07,12:43:52.000,7,11076045,12525,0,1673095431,13134.080287569996,74.40561102000356,53570.74989936001 2023-01-07,12:43:56.000,7,11076027,12365,0,1673095435,13134.262167939996,74.12364582000009,53570.81977056001 2023-01-07,12:44:00.000,7,11076067,12485,0,1673095439,13134.336267350001,73.96151583000028,53570.826757680006 2023-01-07,12:44:04.000,7,11075991,12365,0,1673095443,13134.241959009996,74.02495800000179,53570.903616 2023-01-07,12:44:08.000,7,11075993,12285,0,1673095447,13134.0331334,74.17298973000288,53570.79182208 2023-01-07,12:44:12.000,7,11075975,12605,0,1673095451,13133.93208875,74.37036536999949,53570.84073192 2023-01-07,12:44:16.000,7,11076030,12485,0,1673095455,13133.86472564999,74.433807540001,53570.903616 2023-01-07,12:44:20.000,7,11076017,12445,0,1673095459,13133.75020838,74.52544622999994,53570.79880920001 2023-01-07,12:44:24.000,7,11075938,12685,0,1673095463,13133.649163729999,74.4972497100025,53570.81977056001 2023-01-07,12:44:28.000,7,11076025,12605,0,1673095467,13133.662636349989,74.39151276000484,53570.95951296 2023-01-07,12:44:32.000,7,11076024,12645,0,1673095471,13133.615482179994,74.19413712000096,53570.903616 2023-01-07,12:44:36.000,7,11075998,12525,0,1673095475,13133.709790519999,74.04610538999987,53570.89662888001 2023-01-07,12:44:40.000,7,11076060,12605,0,1673095479,13133.8310441,73.96856495999964,53570.973487200004 2023-01-07,12:44:44.000,7,11075990,12485,0,1673095483,13133.90514350999,73.96856495999964,53570.96650008001 2023-01-07,12:44:48.000,7,11076024,12685,0,1673095487,13133.857989339995,74.10249843000202,53570.903616 2023-01-07,12:44:52.000,7,11075952,12565,0,1673095491,13133.938825059995,74.12364582000009,53570.95252584 2023-01-07,12:44:56.000,7,11075982,12445,0,1673095495,13133.898407199995,74.1870879900016,53570.88964176 2023-01-07,12:45:00.000,7,11075993,12685,0,1673095499,13133.959033989995,74.38446362999821,53571.05733264 2023-01-07,12:45:04.000,7,11076073,12405,0,1673095503,13133.918616129995,74.51134797000122,53571.078294 2023-01-07,12:45:08.000,7,11076036,12325,0,1673095507,13133.817571479995,74.433807540001,53571.141178080004 2023-01-07,12:45:12.000,7,11075988,12485,0,1673095511,13133.75020838,74.12364582000009,53571.13419096001 2023-01-07,12:45:16.000,7,11075992,12765,0,1673095515,13133.77041731,73.76414019000367,53571.08528112001 2023-01-07,12:45:20.000,7,11076052,12525,0,1673095519,13133.777153619994,73.5949610700045,53571.08528112001 2023-01-07,12:45:24.000,7,11075977,12645,0,1673095523,13133.777153619994,73.77823845000239,53571.03637128001 2023-01-07,12:45:28.000,7,11076024,12645,0,1673095527,13133.716526829994,74.19413712000096,53571.00143568 2023-01-07,12:45:32.000,7,11076037,12605,0,1673095531,13133.797362549994,74.56069188000401,53571.15515232001 2023-01-07,12:45:36.000,7,11075984,12365,0,1673095535,13133.76368099999,74.80741143000341,53571.10624248 2023-01-07,12:45:40.000,7,11075984,12685,0,1673095539,13133.80409885999,74.71577274000447,53571.190087920004 2023-01-07,12:45:44.000,7,11076001,12645,0,1673095543,13133.74347206999,74.37036536999949,53571.11322960001 2023-01-07,12:45:48.000,7,11075999,12445,0,1673095547,13134.060078639995,73.89102452999941,53571.2879076 2023-01-07,12:45:52.000,7,11075982,12525,0,1673095551,13134.309322109992,73.65135410999937,53571.30188184001 2023-01-07,12:45:56.000,7,11076021,12485,0,1673095555,13134.518147720002,73.64430498000002,53571.31585608 2023-01-07,12:46:00.000,7,11076029,12565,0,1673095559,13134.666346539998,73.80643496999983,53571.41367576 2023-01-07,12:46:04.000,7,11075962,12765,0,1673095563,13134.673082849993,74.02495800000179,53571.49053408001 2023-01-07,12:46:08.000,7,11076041,12485,0,1673095567,13134.511411409992,74.15889147000416,53571.45559848 2023-01-07,12:46:12.000,7,11075992,12405,0,1673095571,13134.531620339993,74.03200713000115,53571.46957272001 2023-01-07,12:46:16.000,7,11075981,12645,0,1673095575,13134.504675099997,73.91217192000477,53571.525469680004 2023-01-07,12:46:20.000,7,11076012,12405,0,1673095579,13134.652873919993,73.79938584000047,53571.53944392001 2023-01-07,12:46:24.000,7,11076011,12445,0,1673095583,13134.625928679998,73.84872975000326,53571.58835376001 2023-01-07,12:46:28.000,7,11075981,12485,0,1673095587,13134.733709639993,73.80643496999983,53571.65822496001 2023-01-07,12:46:32.000,7,11075953,12565,0,1673095591,13134.848226909999,73.75709106000431,53571.72110904 2023-01-07,12:46:36.000,7,11076020,12485,0,1673095595,13134.854963219994,73.51037151000492,53571.80495448001 2023-01-07,12:46:40.000,7,11075994,12405,0,1673095599,13134.94253524999,73.36233978000382,53571.82591584001 2023-01-07,12:46:44.000,7,11076000,12605,0,1673095603,13135.09073407,73.30594674000167,53571.860851440004 2023-01-07,12:46:48.000,7,11076004,12325,0,1673095607,13135.12441561999,73.41168368999934,53571.83989008 2023-01-07,12:46:52.000,7,11076051,12605,0,1673095611,13135.02337096999,73.66545236999809,53571.77001888 2023-01-07,12:46:56.000,7,11075964,12645,0,1673095615,13135.02337096999,73.74299279999832,53571.87482568001 2023-01-07,12:47:00.000,7,11076030,12365,0,1673095619,13134.834754289994,73.86282801000198,53571.90976128 2023-01-07,12:47:04.000,7,11076016,12525,0,1673095623,13134.686555469998,73.72184541000024,53571.93770976 2023-01-07,12:47:08.000,7,11076021,12365,0,1673095627,13134.828017979999,73.43988021000405,53571.95867112 2023-01-07,12:47:12.000,7,11075984,12685,0,1673095631,13134.976216799994,73.18611152999802,53571.9866196 2023-01-07,12:47:16.000,7,11075956,12405,0,1673095635,13135.14462454999,73.03103067000484,53571.94469688 2023-01-07,12:47:20.000,7,11075985,12485,0,1673095639,13135.346713849991,72.9252937199999,53572.02155520001 2023-01-07,12:47:24.000,7,11075978,12645,0,1673095643,13135.387131709991,72.93234284999926,53572.028542320004 2023-01-07,12:47:28.000,7,11076031,12485,0,1673095647,13135.279350749996,72.98168676000205,53571.93770976 2023-01-07,12:47:32.000,7,11075998,12285,0,1673095651,13135.17156979,73.0380798000042,53572.03552944 2023-01-07,12:47:36.000,7,11076010,12445,0,1673095655,13134.98295310999,73.14381675000186,53572.01456808 2023-01-07,12:47:40.000,7,11075960,12685,0,1673095659,13134.834754289994,73.11562023000442,53571.90976128 2023-01-07,12:47:44.000,7,11076057,12965,0,1673095663,13134.801072739989,72.97463763000269,53572.000593840006 2023-01-07,12:47:48.000,7,11076006,12525,0,1673095667,13134.807809049998,72.96758850000333,53572.09142640001 2023-01-07,12:47:52.000,7,11075965,12525,0,1673095671,13134.753918569993,73.0239815399982,53572.00758096 2023-01-07,12:47:56.000,7,11076029,12765,0,1673095675,13134.720237019988,73.09447283999907,53572.03552944 2023-01-07,12:48:00.000,7,11075963,12565,0,1673095679,13134.733709639993,72.99578502000077,53571.94469688 2023-01-07,12:48:04.000,7,11075927,12565,0,1673095683,13134.787600119998,72.74906547000137,53571.93770976 2023-01-07,12:48:08.000,7,11075991,12605,0,1673095687,13134.908853699999,72.60103374000028,53571.95867112 2023-01-07,12:48:12.000,7,11076040,12565,0,1673095691,13135.00316203999,72.57283722000284,53571.96565824 2023-01-07,12:48:16.000,7,11076066,12445,0,1673095695,13135.04357989999,72.68562329999986,53571.93770976 2023-01-07,12:48:20.000,7,11076005,12685,0,1673095699,13135.259141819995,72.72791808000329,53572.06347792 2023-01-07,12:48:24.000,7,11075954,12525,0,1673095703,13135.21198765,72.77021285999945,53572.028542320004 2023-01-07,12:48:28.000,7,11075995,12525,0,1673095707,13135.19177872,72.77021285999945,53572.11937488001 2023-01-07,12:48:32.000,7,11076017,12445,0,1673095711,13135.097470379995,72.69267242999922,53572.098413520005 2023-01-07,12:48:36.000,7,11075997,12605,0,1673095715,13135.077261449995,72.4811985300039,53572.147323360005 2023-01-07,12:48:40.000,7,11075958,12525,0,1673095719,13135.10420668999,72.24152811000386,53572.147323360005 2023-01-07,12:48:44.000,7,11075954,12445,0,1673095723,13135.158097169995,72.25562637000257,53572.08443928 2023-01-07,12:48:48.000,7,11075981,12405,0,1673095727,13135.14462454999,72.40365810000367,53572.10540064 2023-01-07,12:48:52.000,7,11076076,12405,0,1673095731,13135.00316203999,72.56578809000348,53572.04251656001 2023-01-07,12:48:56.000,7,11075957,12365,0,1673095735,13134.915590009994,72.50939505000133,53572.07745216 2023-01-07,12:49:00.000,7,11076035,12485,0,1673095739,13134.92232631999,72.41775636000239,53572.049503680006 2023-01-07,12:49:04.000,7,11075958,12565,0,1673095743,13134.96948049,72.34726506000152,53572.04251656001 2023-01-07,12:49:08.000,7,11076012,12565,0,1673095747,13135.18504240999,72.4318546200011,53572.08443928 2023-01-07,12:49:12.000,7,11075994,12565,0,1673095751,13135.23219658,72.53759156999877,53572.11238776 2023-01-07,12:49:16.000,7,11075997,12525,0,1673095755,13135.097470379995,72.55873896000412,53572.13334912 2023-01-07,12:49:20.000,7,11076023,12405,0,1673095759,13134.976216799994,72.56578809000348,53572.16129760001 2023-01-07,12:49:24.000,7,11076042,12125,0,1673095763,13134.881908459989,72.47414940000453,53572.098413520005 2023-01-07,12:49:28.000,7,11075943,12565,0,1673095767,13134.780863809989,72.3331668000028,53571.96565824 2023-01-07,12:49:32.000,7,11075991,12445,0,1673095771,13134.96274417999,72.24152811000386,53572.07745216 2023-01-07,12:49:36.000,7,11075974,12725,0,1673095775,13135.137888239995,72.3331668000028,53572.07046504001 2023-01-07,12:49:40.000,7,11075945,12765,0,1673095779,13135.137888239995,72.50939505000133,53572.02155520001 2023-01-07,12:49:44.000,7,11076011,12285,0,1673095783,13135.02337096999,72.53054243999941,53572.02155520001 2023-01-07,12:49:48.000,7,11075951,12605,0,1673095787,13135.10420668999,72.41070723000303,53572.11238776 2023-01-07,12:49:52.000,7,11076003,12485,0,1673095791,13135.12441561999,72.29087201999937,53572.13334912 2023-01-07,12:49:56.000,7,11076005,12445,0,1673095795,13135.17156979,72.0864472500034,53572.10540064 2023-01-07,12:50:00.000,7,11076002,12605,0,1673095799,13135.238932889995,72.15693855000427,53572.10540064 2023-01-07,12:50:04.000,7,11076035,12565,0,1673095803,13135.346713849991,72.19923333000042,53572.17527184 2023-01-07,12:50:08.000,7,11076020,12405,0,1673095807,13135.380395399996,72.07939812000404,53572.16129760001 2023-01-07,12:50:12.000,7,11076001,12725,0,1673095811,13135.488176359991,72.0230050800019,53572.21020744001 2023-01-07,12:50:16.000,7,11076025,12285,0,1673095815,13135.23219658,72.03005421000125,53572.07745216 2023-01-07,12:50:20.000,7,11075954,12365,0,1673095819,13135.09073407,72.11464377000084,53572.16129760001 2023-01-07,12:50:24.000,7,11075985,12645,0,1673095823,13134.875172149994,72.03710334000061,53572.06347792 2023-01-07,12:50:28.000,7,11075963,12725,0,1673095827,13134.96274417999,71.83267857000465,53572.13334912 2023-01-07,12:50:32.000,7,11076031,12565,0,1673095831,13135.016634659994,71.73399074999907,53572.08443928 2023-01-07,12:50:36.000,7,11075992,12485,0,1673095835,13135.00316203999,71.81153117999929,53572.10540064 2023-01-07,12:50:40.000,7,11076022,12645,0,1673095839,13134.908853699999,72.00185769000382,53572.10540064 2023-01-07,12:50:44.000,7,11076029,12325,0,1673095843,13134.780863809989,71.98071029999846,53572.07046504001 2023-01-07,12:50:48.000,7,11075997,12565,0,1673095847,13134.747182259998,71.83267857000465,53572.000593840006 2023-01-07,12:50:52.000,7,11075993,12765,0,1673095851,13134.747182259998,71.93136639000295,53571.99360672001 2023-01-07,12:50:56.000,7,11076010,12485,0,1673095855,13134.720237019988,72.05120159999933,53571.979632480005 2023-01-07,12:51:00.000,7,11075981,12445,0,1673095859,13134.652873919993,72.04415246999997,53571.96565824 2023-01-07,12:51:04.000,7,11076066,12445,0,1673095863,13134.639401300003,71.76923640000314,53571.95867112 2023-01-07,12:51:08.000,7,11076032,12485,0,1673095867,13134.706764399998,71.57890988999861,53571.97264536001 2023-01-07,12:51:12.000,7,11075996,12725,0,1673095871,13134.814545359994,71.61415554000268,53571.97264536001 2023-01-07,12:51:16.000,7,11076011,12525,0,1673095875,13134.881908459989,71.83267857000465,53572.03552944 2023-01-07,12:51:20.000,7,11076011,12485,0,1673095879,13134.96274417999,71.92431726000359,53572.06347792 2023-01-07,12:51:24.000,7,11075977,12565,0,1673095883,13134.956007869994,71.91021900000487,53572.07046504001 2023-01-07,12:51:28.000,7,11076017,12605,0,1673095887,13134.956007869994,71.88907160999952,53571.97264536001 2023-01-07,12:51:32.000,7,11076007,12325,0,1673095891,13134.895381079994,71.91021900000487,53571.9866196 2023-01-07,12:51:36.000,7,11076026,12365,0,1673095895,13134.841490599989,72.00185769000382,53571.9866196 2023-01-07,12:51:40.000,7,11075987,12445,0,1673095899,13134.814545359994,71.94546465000167,53571.979632480005 2023-01-07,12:51:44.000,7,11075985,12525,0,1673095903,13134.774127499993,71.88202248000016,53571.9866196 2023-01-07,12:51:48.000,7,11075972,12525,0,1673095907,13134.848226909999,71.69169597000291,53572.028542320004 2023-01-07,12:51:52.000,7,11075957,12285,0,1673095911,13134.935798939994,71.55776250000054,53572.028542320004 2023-01-07,12:51:56.000,7,11075942,12685,0,1673095915,13134.888644769999,71.6282538000014,53572.028542320004 2023-01-07,12:52:00.000,7,11076018,12605,0,1673095919,13134.841490599989,71.74808900999778,53572.07046504001 2023-01-07,12:52:04.000,7,11075955,12525,0,1673095923,13134.814545359994,71.84677683000336,53572.09142640001 2023-01-07,12:52:08.000,7,11075969,12565,0,1673095927,13134.780863809989,71.76218727000378,53571.979632480005 2023-01-07,12:52:12.000,7,11076015,12285,0,1673095931,13134.760654879989,71.69874510000227,53571.94469688 2023-01-07,12:52:16.000,7,11076024,12485,0,1673095935,13134.908853699999,71.64235206000012,53571.97264536001 2023-01-07,12:52:20.000,7,11076015,12485,0,1673095939,13134.875172149994,71.70579423000163,53571.97264536001 2023-01-07,12:52:24.000,7,11076039,12525,0,1673095943,13134.875172149994,71.83267857000465,53571.97264536001 2023-01-07,12:52:28.000,7,11075985,12805,0,1673095947,13134.794336429994,71.95956291000039,53572.098413520005 2023-01-07,12:52:32.000,7,11076002,12565,0,1673095951,13134.801072739989,72.00185769000382,53572.06347792 2023-01-07,12:52:36.000,7,11075981,12445,0,1673095955,13134.841490599989,71.7762855300025,53572.0564908 2023-01-07,12:52:40.000,7,11076030,12725,0,1673095959,13134.881908459989,71.57890988999861,53572.11937488001 2023-01-07,12:52:44.000,7,11076002,12565,0,1673095963,13134.929062629999,71.48022207000031,53572.11238776 2023-01-07,12:52:48.000,7,11075977,12525,0,1673095967,13134.98295310999,71.48727119999967,53572.028542320004 2023-01-07,12:52:52.000,7,11075970,12485,0,1673095971,13134.976216799994,71.50136945999839,53572.03552944 2023-01-07,12:52:56.000,7,11075988,12445,0,1673095975,13134.949271559999,71.47317294000095,53572.000593840006 2023-01-07,12:53:00.000,7,11076003,12525,0,1673095979,13135.07052514,71.33219033999922,53572.11937488001 2023-01-07,12:53:04.000,7,11075994,12365,0,1673095983,13135.097470379995,71.26169903999835,53572.10540064 2023-01-07,12:53:08.000,7,11075993,12405,0,1673095987,13135.17156979,71.2194042600022,53572.14033624001 2023-01-07,12:53:12.000,7,11076030,12565,0,1673095991,13135.10420668999,71.33219033999922,53572.13334912 2023-01-07,12:53:16.000,7,11075965,12645,0,1673095995,13135.057052519995,71.45202555000287,53572.11937488001 2023-01-07,12:53:20.000,7,11075944,12405,0,1673095999,13134.96274417999,71.51546772000438,53572.08443928 2023-01-07,12:53:24.000,7,11076050,12485,0,1673096003,13134.848226909999,71.4308781600048,53572.11238776 2023-01-07,12:53:28.000,7,11075960,12365,0,1673096007,13134.740445949988,71.26169903999835,53572.03552944 2023-01-07,12:53:32.000,7,11076076,12445,0,1673096011,13134.720237019988,71.09956904999854,53571.9167484 2023-01-07,12:53:36.000,7,11075953,12285,0,1673096015,13134.821281669989,71.05022514000302,53571.94469688 2023-01-07,12:53:40.000,7,11076054,12325,0,1673096019,13134.915590009994,71.19825687000412,53571.9167484 2023-01-07,12:53:44.000,7,11076017,12365,0,1673096023,13134.96948049,71.37448512000265,53572.02155520001 2023-01-07,12:53:48.000,7,11076026,12605,0,1673096027,13134.908853699999,71.50136945999839,53572.06347792 2023-01-07,12:53:52.000,7,11076051,12645,0,1673096031,13134.794336429994,71.49432032999903,53572.09142640001 2023-01-07,12:53:56.000,7,11076013,12725,0,1673096035,13134.747182259998,71.32514120999986,53572.07745216 2023-01-07,12:54:00.000,7,11075977,12285,0,1673096039,13134.747182259998,71.05727427000238,53572.0564908 2023-01-07,12:54:04.000,7,11076042,12645,0,1673096043,13134.828017979999,70.81760385000234,53571.99360672001 2023-01-07,12:54:08.000,7,11076013,12525,0,1673096047,13134.834754289994,70.74006342000212,53571.95867112 2023-01-07,12:54:12.000,7,11076038,12605,0,1673096051,13134.814545359994,70.86694775999786,53571.90976128 2023-01-07,12:54:16.000,7,11076060,12445,0,1673096055,13134.767391189998,71.12776557000325,53571.881812800006 2023-01-07,12:54:20.000,7,11075954,12565,0,1673096059,13134.686555469998,71.16301122000004,53571.881812800006 2023-01-07,12:54:24.000,7,11075974,12285,0,1673096063,13134.646137609998,71.07842166000046,53571.90277416001 2023-01-07,12:54:28.000,7,11076007,12405,0,1673096067,13134.713500709993,70.95858645000408,53571.96565824 2023-01-07,12:54:32.000,7,11076013,12645,0,1673096071,13134.780863809989,70.8598986299985,53571.95168400001 2023-01-07,12:54:36.000,7,11076020,12445,0,1673096075,13134.767391189998,70.81760385000234,53571.95168400001 2023-01-07,12:54:40.000,7,11075969,12605,0,1673096079,13134.747182259998,70.69071950999933,53571.90976128 2023-01-07,12:54:44.000,7,11075990,12485,0,1673096083,13134.801072739989,70.69071950999933,53571.90277416001 2023-01-07,12:54:48.000,7,11075975,12605,0,1673096087,13134.720237019988,70.75416168000083,53571.8468772 2023-01-07,12:54:52.000,7,11076030,12565,0,1673096091,13134.706764399998,70.79645646000426,53571.78399312001 2023-01-07,12:54:56.000,7,11076038,12325,0,1673096095,13134.592247129993,71.04317601000366,53571.763031760005 2023-01-07,12:55:00.000,7,11076035,12405,0,1673096099,13134.605719749998,71.12776557000325,53571.777006 2023-01-07,12:55:04.000,7,11075971,12405,0,1673096103,13134.578774510002,71.11366731000453,53571.881812800006 2023-01-07,12:55:08.000,7,11076035,12645,0,1673096107,13134.679819159988,71.0713725300011,53571.83989008 2023-01-07,12:55:12.000,7,11076047,12605,0,1673096111,13134.834754289994,70.93743905999872,53571.881812800006 2023-01-07,12:55:16.000,7,11076029,12525,0,1673096115,13134.841490599989,70.85284949999914,53571.85386432001 2023-01-07,12:55:20.000,7,11076030,12605,0,1673096119,13134.814545359994,70.83170211000106,53571.881812800006 2023-01-07,12:55:24.000,7,11076000,12285,0,1673096123,13134.787600119998,70.79645646000426,53572.000593840006 2023-01-07,12:55:28.000,7,11076038,12645,0,1673096127,13134.713500709993,70.81760385000234,53571.87482568001 2023-01-07,12:55:32.000,7,11076016,12285,0,1673096131,13134.747182259998,70.84580036999978,53571.79098024 2023-01-07,12:55:36.000,7,11076011,12405,0,1673096135,13134.760654879989,70.88104602000385,53571.83989008 2023-01-07,12:55:40.000,7,11075981,12405,0,1673096139,13134.686555469998,70.95858645000408,53571.81892872 2023-01-07,12:55:44.000,7,11075961,12685,0,1673096143,13134.612456059993,70.96563558000344,53571.85386432001 2023-01-07,12:55:48.000,7,11075957,12685,0,1673096147,13134.558565580002,70.83875124000042,53571.86783856 2023-01-07,12:55:52.000,7,11075966,12605,0,1673096151,13134.639401300003,70.63432647000445,53571.860851440004 2023-01-07,12:55:56.000,7,11075985,12685,0,1673096155,13134.713500709993,70.49334387000272,53571.8468772 2023-01-07,12:56:00.000,7,11075981,12485,0,1673096159,13134.895381079994,70.40875431000313,53571.8468772 2023-01-07,12:56:04.000,7,11075989,12525,0,1673096163,13134.96274417999,70.38760691999778,53571.82591584001 2023-01-07,12:56:08.000,7,11076027,12925,0,1673096167,13134.828017979999,70.50744213000144,53571.763031760005 2023-01-07,12:56:12.000,7,11075994,12325,0,1673096171,13134.888644769999,70.69071950999933,53571.811941600005 2023-01-07,12:56:16.000,7,11075981,12605,0,1673096175,13134.693291779993,70.84580036999978,53571.61630224001 2023-01-07,12:56:20.000,7,11076029,12565,0,1673096179,13134.753918569993,70.71186690000468,53571.714121920006 2023-01-07,12:56:24.000,7,11076013,12605,0,1673096183,13134.814545359994,70.54973691000487,53571.714121920006 2023-01-07,12:56:28.000,7,11075958,12485,0,1673096187,13134.929062629999,70.33826301000227,53571.80495448001 2023-01-07,12:56:32.000,7,11076005,12645,0,1673096191,13135.02337096999,70.3030173599982,53571.777006 2023-01-07,12:56:36.000,7,11076002,12285,0,1673096195,13135.036843589995,70.48629474000336,53571.763031760005 2023-01-07,12:56:40.000,7,11076076,12965,0,1673096199,13135.09073407,70.64137560000381,53571.832902960006 2023-01-07,12:56:44.000,7,11076045,12445,0,1673096203,13135.08399775999,70.74711255000148,53571.763031760005 2023-01-07,12:56:48.000,7,11075996,12525,0,1673096207,13135.12441561999,70.64137560000381,53571.72809616 2023-01-07,12:56:52.000,7,11075976,12285,0,1673096211,13135.12441561999,70.54973691000487,53571.65123784 2023-01-07,12:56:56.000,7,11076053,12445,0,1673096215,13135.198515029995,70.465147349998,53571.6721992 2023-01-07,12:57:00.000,7,11076004,12285,0,1673096219,13135.17156979,70.42990170000121,53571.65822496001 2023-01-07,12:57:04.000,7,11076004,12445,0,1673096223,13135.17156979,70.5144912600008,53571.72809616 2023-01-07,12:57:08.000,7,11076030,12365,0,1673096227,13135.077261449995,70.55678604000423,53571.72110904 2023-01-07,12:57:12.000,7,11075955,12605,0,1673096231,13135.110943,70.57088430000294,53571.73508328001 2023-01-07,12:57:16.000,7,11076032,12485,0,1673096235,13135.17156979,70.52858951999951,53571.79098024 2023-01-07,12:57:20.000,7,11075909,12285,0,1673096239,13135.19177872,70.54268777999823,53571.811941600005 2023-01-07,12:57:24.000,7,11076008,12485,0,1673096243,13135.24566919999,70.58498256000166,53571.79796736 2023-01-07,12:57:28.000,7,11076035,12525,0,1673096247,13135.198515029995,70.67662125000061,53571.714121920006 2023-01-07,12:57:32.000,7,11075970,12405,0,1673096251,13135.09073407,70.74006342000212,53571.693160560004 2023-01-07,12:57:36.000,7,11076083,12365,0,1673096255,13135.17156979,70.5779334300023,53571.73508328001 2023-01-07,12:57:40.000,7,11076060,12525,0,1673096259,13135.21198765,70.56383517000359,53571.714121920006 2023-01-07,12:57:44.000,7,11076070,12285,0,1673096263,13135.299559679996,70.43695083000057,53571.7420704 2023-01-07,12:57:48.000,7,11076009,12445,0,1673096267,13135.30629598999,70.47219648000464,53571.80495448001 2023-01-07,12:57:52.000,7,11076008,12485,0,1673096271,13135.20525133999,70.59908082000038,53571.79796736 2023-01-07,12:57:56.000,7,11075937,12565,0,1673096275,13135.22546026999,70.54973691000487,53571.70713480001 2023-01-07,12:58:00.000,7,11075996,12405,0,1673096279,13135.117679309995,70.45809821999865,53571.7420704 2023-01-07,12:58:04.000,7,11075978,12605,0,1673096283,13135.117679309995,70.47219648000464,53571.7420704 2023-01-07,12:58:08.000,7,11075966,12365,0,1673096287,13135.00989835,70.39465605000441,53571.56040528 2023-01-07,12:58:12.000,7,11076037,12605,0,1673096291,13135.137888239995,70.35941040000034,53571.644250720004 2023-01-07,12:58:16.000,7,11075952,12285,0,1673096295,13135.12441561999,70.41580344000249,53571.60931512 2023-01-07,12:58:20.000,7,11075982,12485,0,1673096299,13135.19177872,70.37350865999906,53571.63726360001 2023-01-07,12:58:24.000,7,11075997,12445,0,1673096303,13135.15136086,70.38055778999842,53571.63726360001 2023-01-07,12:58:28.000,7,11075939,12645,0,1673096307,13135.27261444,70.33826301000227,53571.644250720004 2023-01-07,12:58:32.000,7,11076033,12525,0,1673096311,13135.299559679996,70.26072258000204,53571.65123784 2023-01-07,12:58:36.000,7,11076013,12325,0,1673096315,13135.32650491999,70.20432953999989,53571.63027648 2023-01-07,12:58:40.000,7,11076106,12405,0,1673096319,13135.30629598999,70.28186997000012,53571.6721992 2023-01-07,12:58:44.000,7,11076002,12525,0,1673096323,13135.21198765,70.28891909999948,53571.63726360001 2023-01-07,12:58:48.000,7,11076005,12485,0,1673096327,13135.077261449995,70.3664595299997,53571.56040528 2023-01-07,12:58:52.000,7,11076015,12445,0,1673096331,13134.976216799994,70.21842779999861,53571.595340880005 2023-01-07,12:58:56.000,7,11076001,12405,0,1673096335,13134.96948049,70.19023128000117,53571.51848256001 2023-01-07,12:59:00.000,7,11075963,12645,0,1673096339,13135.07052514,70.2677717100014,53571.525469680004 2023-01-07,12:59:04.000,7,11076035,12445,0,1673096343,13135.097470379995,70.37350865999906,53571.48354696 2023-01-07,12:59:08.000,7,11076003,12685,0,1673096347,13135.17156979,70.40875431000313,53571.56040528 2023-01-07,12:59:12.000,7,11076014,12605,0,1673096351,13135.158097169995,70.34531214000162,53571.55341816 2023-01-07,12:59:16.000,7,11076040,12485,0,1673096355,13135.13115193,70.28891909999948,53571.5324568 2023-01-07,12:59:20.000,7,11075998,12405,0,1673096359,13135.13115193,70.21842779999861,53571.53944392001 2023-01-07,12:59:24.000,7,11076015,12485,0,1673096363,13135.18504240999,70.14793649999774,53571.51848256001 2023-01-07,12:59:28.000,7,11075991,12645,0,1673096367,13135.13115193,70.3030173599982,53571.49053408001 2023-01-07,12:59:32.000,7,11076054,12205,0,1673096371,13135.09073407,70.45809821999865,53571.4625856 2023-01-07,12:59:36.000,7,11076027,12485,0,1673096375,13135.077261449995,70.52858951999951,53571.4625856 2023-01-07,12:59:40.000,7,11075948,12605,0,1673096379,13135.016634659994,70.54973691000487,53571.50450832 2023-01-07,12:59:44.000,7,11075994,12485,0,1673096383,13135.036843589995,70.49334387000272,53571.4625856 2023-01-07,12:59:48.000,7,11076007,12605,0,1673096387,13135.097470379995,70.50744213000144,53571.49053408001 2023-01-07,12:59:52.000,7,11076005,12645,0,1673096391,13135.20525133999,70.465147349998,53571.546431040006 2023-01-07,12:59:56.000,7,11075989,12485,0,1673096395,13135.360186469996,70.48629474000336,53571.5324568 2023-01-07,13:00:00.000,7,11076033,12685,0,1673096399,13135.461231119996,70.3664595299997,53571.525469680004 2023-01-07,13:00:04.000,7,11075944,12565,0,1673096403,13135.555539460001,70.42990170000121,53571.61630224001 2023-01-07,13:00:08.000,7,11076018,12525,0,1673096407,13135.474703740001,70.62727733999782,53571.51149544 2023-01-07,13:00:12.000,7,11076036,12565,0,1673096411,13135.37365909,70.74711255000148,53571.57437952 2023-01-07,13:00:16.000,7,11076018,12485,0,1673096415,13135.238932889995,70.83170211000106,53571.42066288001 2023-01-07,13:00:20.000,7,11076150,12565,0,1673096419,13135.198515029995,70.76825993999955,53571.44861136001 2023-01-07,13:00:24.000,7,11076050,12685,0,1673096423,13135.24566919999,70.71891603000404,53571.525469680004 2023-01-07,13:00:28.000,7,11075996,12485,0,1673096427,13135.29282337,70.63432647000445,53571.53944392001 2023-01-07,13:00:32.000,7,11076071,12605,0,1673096431,13135.33324123,70.59908082000038,53571.497521200006 2023-01-07,13:00:36.000,7,11076001,12765,0,1673096435,13135.39386802,70.54973691000487,53571.50450832 2023-01-07,13:00:40.000,7,11075935,12525,0,1673096439,13135.420813259996,70.53563864999887,53571.43463712 2023-01-07,13:00:44.000,7,11076015,12605,0,1673096443,13135.427549569991,70.65547386000253,53571.476559840004 2023-01-07,13:00:48.000,7,11076043,12765,0,1673096447,13135.299559679996,70.69776863999869,53571.49053408001 2023-01-07,13:00:52.000,7,11075981,12765,0,1673096451,13135.33324123,70.7894073300049,53571.42066288001 2023-01-07,13:00:56.000,7,11076038,12685,0,1673096455,13135.37365909,70.79645646000426,53571.49053408001 2023-01-07,13:01:00.000,7,11075997,12365,0,1673096459,13135.407340639991,70.7259651600034,53571.40668864 2023-01-07,13:01:04.000,7,11076000,12645,0,1673096463,13135.494912670001,70.66957212000125,53571.44861136001 2023-01-07,13:01:08.000,7,11076010,12445,0,1673096467,13135.649847799992,70.64137560000381,53571.58835376001 2023-01-07,13:01:12.000,7,11076008,12805,0,1673096471,13135.582484699997,70.64842473000317,53571.49053408001 2023-01-07,13:01:16.000,7,11076020,12725,0,1673096475,13135.535330530001,70.73301429000276,53571.41367576 2023-01-07,13:01:20.000,7,11076004,12445,0,1673096479,13135.447758499991,70.69071950999933,53571.40668864 2023-01-07,13:01:24.000,7,11075994,12285,0,1673096483,13135.494912670001,70.78235819999827,53571.43463712 2023-01-07,13:01:28.000,7,11076019,12525,0,1673096487,13135.501648979996,70.69071950999933,53571.45559848 2023-01-07,13:01:32.000,7,11076029,12565,0,1673096491,13135.528594219992,70.54973691000487,53571.45559848 2023-01-07,13:01:36.000,7,11076042,12285,0,1673096495,13135.535330530001,70.479245610004,53571.38572728 2023-01-07,13:01:40.000,7,11076007,12685,0,1673096499,13135.447758499991,70.479245610004,53571.357778800004 2023-01-07,13:01:44.000,7,11076024,12285,0,1673096503,13135.454494810001,70.54973691000487,53571.3927144 2023-01-07,13:01:48.000,7,11076045,12525,0,1673096507,13135.35345016,70.70481776999804,53571.37175304001 2023-01-07,13:01:52.000,7,11076008,12405,0,1673096511,13135.37365909,70.69776863999869,53571.37175304001 2023-01-07,13:01:56.000,7,11076008,12565,0,1673096515,13135.346713849991,70.6131790799991,53571.3927144 2023-01-07,13:02:00.000,7,11075995,12565,0,1673096519,13135.32650491999,70.479245610004,53571.32284320001 2023-01-07,13:02:04.000,7,11075964,12405,0,1673096523,13135.259141819995,70.45809821999865,53571.27393336 2023-01-07,13:02:08.000,7,11076056,12285,0,1673096527,13135.22546026999,70.38055778999842,53571.2879076 2023-01-07,13:02:12.000,7,11076020,12645,0,1673096531,13135.18504240999,70.50039300000208,53571.18310080001 2023-01-07,13:02:16.000,7,11075996,12725,0,1673096535,13135.20525133999,70.58498256000166,53571.19707504 2023-01-07,13:02:20.000,7,11075959,12685,0,1673096539,13135.15136086,70.71186690000468,53571.2180364 2023-01-07,13:02:24.000,7,11076015,12685,0,1673096543,13135.10420668999,70.69071950999933,53571.17611368 2023-01-07,13:02:28.000,7,11076005,12485,0,1673096547,13135.15136086,70.6131790799991,53571.28092048001 2023-01-07,13:02:32.000,7,11075986,12565,0,1673096551,13135.19177872,70.53563864999887,53571.23899776 2023-01-07,13:02:36.000,7,11076030,12605,0,1673096555,13135.16483347999,70.48629474000336,53571.211049280006 2023-01-07,13:02:40.000,7,11075985,12445,0,1673096559,13135.16483347999,70.52858951999951,53571.20406216001 2023-01-07,13:02:44.000,7,11076038,12285,0,1673096563,13135.12441561999,70.59203169000102,53571.22502352 2023-01-07,13:02:48.000,7,11075995,12645,0,1673096567,13135.00316203999,70.63432647000445,53571.09925536 2023-01-07,13:02:52.000,7,11076008,12485,0,1673096571,13134.96948049,70.64842473000317,53571.09925536 2023-01-07,13:02:56.000,7,11076007,12285,0,1673096575,13134.935798939994,70.50744213000144,53571.078294 2023-01-07,13:03:00.000,7,11075997,12285,0,1673096579,13134.915590009994,70.38055778999842,53571.02938416 2023-01-07,13:03:04.000,7,11076044,12685,0,1673096583,13134.92232631999,70.3664595299997,53571.01540992001 2023-01-07,13:03:08.000,7,11075964,12725,0,1673096587,13134.935798939994,70.35236127000098,53571.05034552 2023-01-07,13:03:12.000,7,11076006,12605,0,1673096591,13134.935798939994,70.49334387000272,53571.078294 2023-01-07,13:03:16.000,7,11076030,12405,0,1673096595,13134.888644769999,70.60612994999974,53571.05733264 2023-01-07,13:03:20.000,7,11075963,12685,0,1673096599,13134.801072739989,70.65547386000253,53571.02938416 2023-01-07,13:03:24.000,7,11075990,12605,0,1673096603,13134.780863809989,70.54268777999823,53571.01540992001 2023-01-07,13:03:28.000,7,11076004,12445,0,1673096607,13134.733709639993,70.48629474000336,53570.98746144001 2023-01-07,13:03:32.000,7,11075957,12525,0,1673096611,13134.753918569993,70.33826301000227,53570.875667520006 2023-01-07,13:03:36.000,7,11075990,12565,0,1673096615,13134.780863809989,70.33826301000227,53570.94553872001 2023-01-07,13:03:40.000,7,11076055,12365,0,1673096619,13134.666346539998,70.32416475000355,53570.86169328 2023-01-07,13:03:44.000,7,11076014,12565,0,1673096623,13134.666346539998,70.44399995999993,53570.81278344 2023-01-07,13:03:48.000,7,11075987,12485,0,1673096627,13134.592247129993,70.42285257000185,53570.79880920001 2023-01-07,13:03:52.000,7,11076037,12725,0,1673096631,13134.565301889997,70.40875431000313,53570.78483496 2023-01-07,13:03:56.000,7,11075977,12645,0,1673096635,13134.363212589997,70.47219648000464,53570.61015696001 2023-01-07,13:04:00.000,7,11076021,12525,0,1673096639,13134.524884029997,70.47219648000464,53570.74291224 2023-01-07,13:04:04.000,7,11075990,12445,0,1673096643,13134.518147720002,70.50744213000144,53570.84073192 2023-01-07,13:04:08.000,7,11076036,12605,0,1673096647,13134.504675099997,70.59203169000102,53570.707976640006 2023-01-07,13:04:12.000,7,11075987,12325,0,1673096651,13134.491202479992,70.58498256000166,53570.756886480005 2023-01-07,13:04:16.000,7,11075974,12605,0,1673096655,13134.511411409992,70.66957212000125,53570.72893800001 2023-01-07,13:04:20.000,7,11076021,12405,0,1673096659,13134.625928679998,70.60612994999974,53570.78483496 2023-01-07,13:04:24.000,7,11075987,12365,0,1673096663,13134.666346539998,70.62022820999846,53570.77086072 2023-01-07,13:04:28.000,7,11076000,12525,0,1673096667,13134.834754289994,70.65547386000253,53570.77784784001 2023-01-07,13:04:32.000,7,11076053,12525,0,1673096671,13134.94253524999,70.64842473000317,53570.84073192 2023-01-07,13:04:36.000,7,11076054,12605,0,1673096675,13134.94253524999,70.68367037999997,53570.79182208 2023-01-07,13:04:40.000,7,11075981,12605,0,1673096679,13134.881908459989,70.78235819999827,53570.88265464 2023-01-07,13:04:44.000,7,11075986,12485,0,1673096683,13134.881908459989,70.7612108100002,53570.91759024001 2023-01-07,13:04:48.000,7,11076007,12685,0,1673096687,13134.760654879989,70.83170211000106,53570.74989936001 2023-01-07,13:04:52.000,7,11075981,12525,0,1673096691,13134.780863809989,70.80350559000362,53570.84073192 2023-01-07,13:04:56.000,7,11075944,12365,0,1673096695,13134.780863809989,70.74711255000148,53570.79182208 2023-01-07,13:05:00.000,7,11075943,12645,0,1673096699,13134.747182259998,70.68367037999997,53570.854706160004 2023-01-07,13:05:04.000,7,11076009,12485,0,1673096703,13134.659610229988,70.76825993999955,53570.84771904001 2023-01-07,13:05:08.000,7,11076001,12485,0,1673096707,13134.821281669989,70.78235819999827,53570.88265464 2023-01-07,13:05:12.000,7,11075981,12645,0,1673096711,13134.767391189998,70.86694775999786,53570.84073192 2023-01-07,13:05:16.000,7,11076064,12525,0,1673096715,13134.787600119998,70.89514428000257,53570.86169328 2023-01-07,13:05:20.000,7,11076017,12285,0,1673096719,13134.801072739989,70.9233408,53570.854706160004 2023-01-07,13:05:24.000,7,11076081,12565,0,1673096723,13134.828017979999,70.91629167000065,53570.86169328 2023-01-07,13:05:28.000,7,11076029,12565,0,1673096727,13134.801072739989,70.95153732000472,53570.86169328 2023-01-07,13:05:32.000,7,11076041,12445,0,1673096731,13134.794336429994,70.90924254000129,53570.74291224 2023-01-07,13:05:36.000,7,11075993,12605,0,1673096735,13134.90211738999,70.95153732000472,53570.81278344 2023-01-07,13:05:40.000,7,11075986,12525,0,1673096739,13134.976216799994,70.83875124000042,53570.8337448 2023-01-07,13:05:44.000,7,11076086,12525,0,1673096743,13134.935798939994,70.88809515000321,53570.78483496 2023-01-07,13:05:48.000,7,11076066,12485,0,1673096747,13135.14462454999,70.87399689000449,53570.86868040001 2023-01-07,13:05:52.000,7,11076054,12725,0,1673096751,13135.14462454999,70.91629167000065,53570.91759024001 2023-01-07,13:05:56.000,7,11076047,12485,0,1673096755,13135.16483347999,71.00088123000023,53570.93156448 2023-01-07,13:06:00.000,7,11075972,12605,0,1673096759,13135.19177872,70.93038992999936,53571.00143568 2023-01-07,13:06:04.000,7,11075943,12605,0,1673096763,13135.21198765,70.87399689000449,53571.0084228 2023-01-07,13:06:08.000,7,11076032,12285,0,1673096767,13135.12441561999,70.83875124000042,53570.93156448 2023-01-07,13:06:12.000,7,11075990,12605,0,1673096771,13135.24566919999,70.7894073300049,53570.94553872001 2023-01-07,13:06:16.000,7,11076059,12245,0,1673096775,13135.259141819995,70.69776863999869,53570.91759024001 2023-01-07,13:06:20.000,7,11075937,12645,0,1673096779,13135.360186469996,70.71891603000404,53570.994448560006 2023-01-07,13:06:24.000,7,11076059,12645,0,1673096783,13135.319768609996,70.69071950999933,53570.95252584 2023-01-07,13:06:28.000,7,11076029,12445,0,1673096787,13135.420813259996,70.62022820999846,53571.13419096001 2023-01-07,13:06:32.000,7,11075981,12445,0,1673096791,13135.39386802,70.64137560000381,53571.092268240005 2023-01-07,13:06:36.000,7,11076023,12445,0,1673096795,13135.407340639991,70.62727733999782,53571.06431976001 2023-01-07,13:06:40.000,7,11075940,12285,0,1673096799,13135.380395399996,70.66957212000125,53571.092268240005 2023-01-07,13:06:44.000,7,11075991,12445,0,1673096803,13135.39386802,70.65547386000253,53571.08528112001 2023-01-07,13:06:48.000,7,11076027,12565,0,1673096807,13135.259141819995,70.73301429000276,53571.043358400006 2023-01-07,13:06:52.000,7,11076021,12245,0,1673096811,13135.259141819995,70.69071950999933,53571.09925536 2023-01-07,13:06:56.000,7,11075950,12565,0,1673096815,13135.259141819995,70.71186690000468,53571.02938416 2023-01-07,13:07:00.000,7,11076019,12485,0,1673096819,13135.380395399996,70.7259651600034,53571.05733264 2023-01-07,13:07:04.000,7,11076043,12565,0,1673096823,13135.32650491999,70.73301429000276,53571.05034552 2023-01-07,13:07:08.000,7,11075994,12525,0,1673096827,13135.562275769997,70.65547386000253,53571.20406216001 2023-01-07,13:07:12.000,7,11076010,12565,0,1673096831,13135.602693629997,70.64842473000317,53571.11322960001 2023-01-07,13:07:16.000,7,11076033,12365,0,1673096835,13135.643111489997,70.59908082000038,53571.19707504 2023-01-07,13:07:20.000,7,11076015,12645,0,1673096839,13135.636375180002,70.63432647000445,53571.19707504 2023-01-07,13:07:24.000,7,11075969,12325,0,1673096843,13135.582484699997,70.65547386000253,53571.141178080004 2023-01-07,13:07:28.000,7,11075936,12525,0,1673096847,13135.595957320002,70.66957212000125,53571.190087920004 2023-01-07,13:07:32.000,7,11076102,12525,0,1673096851,13135.582484699997,70.66957212000125,53571.211049280006 2023-01-07,13:07:36.000,7,11075939,12445,0,1673096855,13135.622902559997,70.74006342000212,53571.10624248 2023-01-07,13:07:40.000,7,11076007,12645,0,1673096859,13135.535330530001,70.7259651600034,53571.092268240005 2023-01-07,13:07:44.000,7,11076013,12805,0,1673096863,13135.595957320002,70.70481776999804,53571.16912656 2023-01-07,13:07:48.000,7,11076043,12525,0,1673096867,13135.569012079992,70.57088430000294,53571.22502352 2023-01-07,13:07:52.000,7,11075996,12205,0,1673096871,13135.602693629997,70.5144912600008,53571.19707504 2023-01-07,13:07:56.000,7,11075942,12605,0,1673096875,13135.643111489997,70.45809821999865,53571.190087920004 2023-01-07,13:08:00.000,7,11076045,12525,0,1673096879,13135.710474589992,70.43695083000057,53571.27393336 2023-01-07,13:08:04.000,7,11076058,12605,0,1673096883,13135.771101379993,70.49334387000272,53571.23899776 2023-01-07,13:08:08.000,7,11076039,12765,0,1673096887,13135.737419830002,70.5779334300023,53571.18310080001 2023-01-07,13:08:12.000,7,11076039,12565,0,1673096891,13135.636375180002,70.62727733999782,53571.092268240005 2023-01-07,13:08:16.000,7,11076035,12285,0,1673096895,13135.723947209997,70.57088430000294,53571.13419096001 2023-01-07,13:08:20.000,7,11076055,12365,0,1673096899,13135.717210900002,70.52858951999951,53571.23899776 2023-01-07,13:08:24.000,7,11076072,12805,0,1673096903,13135.703738279997,70.40875431000313,53571.19707504 2023-01-07,13:08:28.000,7,11076014,12645,0,1673096907,13135.791310309993,70.33826301000227,53571.2180364 2023-01-07,13:08:32.000,7,11075968,12605,0,1673096911,13135.784573999998,70.40170518000377,53571.259959120005 2023-01-07,13:08:36.000,7,11076106,12565,0,1673096915,13135.784573999998,70.479245610004,53571.22502352 2023-01-07,13:08:40.000,7,11076045,12285,0,1673096919,13135.703738279997,70.40875431000313,53571.23899776 2023-01-07,13:08:44.000,7,11076048,12645,0,1673096923,13135.616166250002,70.40875431000313,53571.22502352 2023-01-07,13:08:48.000,7,11075963,12445,0,1673096927,13135.501648979996,70.44399995999993,53571.15515232001 2023-01-07,13:08:52.000,7,11076057,12325,0,1673096931,13135.454494810001,70.465147349998,53571.09925536 2023-01-07,13:08:56.000,7,11075940,12405,0,1673096935,13135.420813259996,70.62727733999782,53571.09925536 2023-01-07,13:09:00.000,7,11076107,12525,0,1673096939,13135.434285880001,70.63432647000445,53571.12021672 2023-01-07,13:09:04.000,7,11075997,12285,0,1673096943,13135.346713849991,70.48629474000336,53571.01540992001 2023-01-07,13:09:08.000,7,11075980,12405,0,1673096947,13135.35345016,70.41580344000249,53571.02938416 2023-01-07,13:09:12.000,7,11075992,12325,0,1673096951,13135.27261444,70.38055778999842,53570.98047432 2023-01-07,13:09:16.000,7,11076083,12485,0,1673096955,13135.28608705999,70.50039300000208,53570.9385516 2023-01-07,13:09:20.000,7,11076047,12645,0,1673096959,13135.27261444,70.50744213000144,53570.98746144001 2023-01-07,13:09:24.000,7,11076003,12285,0,1673096963,13135.22546026999,70.69071950999933,53570.924577360005 2023-01-07,13:09:28.000,7,11075988,12525,0,1673096967,13135.08399775999,70.85284949999914,53570.91060312 2023-01-07,13:09:32.000,7,11076096,12485,0,1673096971,13135.077261449995,70.79645646000426,53570.903616 2023-01-07,13:09:36.000,7,11076043,12485,0,1673096975,13135.06378882999,70.7259651600034,53570.8337448 2023-01-07,13:09:40.000,7,11076043,12605,0,1673096979,13135.17156979,70.66252299000189,53570.86169328 2023-01-07,13:09:44.000,7,11076056,12445,0,1673096983,13135.319768609996,70.64842473000317,53570.86169328 2023-01-07,13:09:48.000,7,11076047,12605,0,1673096987,13135.366922779991,70.81760385000234,53570.91060312 2023-01-07,13:09:52.000,7,11076066,12565,0,1673096991,13135.259141819995,70.90219341000193,53570.826757680006 2023-01-07,13:09:56.000,7,11076074,12365,0,1673096995,13135.21198765,70.81760385000234,53570.91060312 2023-01-07,13:10:00.000,7,11075935,12285,0,1673096999,13135.25240551,70.62022820999846,53570.875667520006 2023-01-07,13:10:04.000,7,11076050,12365,0,1673097003,13135.380395399996,70.54973691000487,53570.93156448 2023-01-07,13:10:08.000,7,11076084,12685,0,1673097007,13135.279350749996,70.74711255000148,53570.826757680006 2023-01-07,13:10:12.000,7,11075912,12525,0,1673097011,13135.238932889995,71.00088123000023,53570.74291224 2023-01-07,13:10:16.000,7,11076024,12405,0,1673097015,13135.30629598999,71.1066181799979,53570.88265464 2023-01-07,13:10:20.000,7,11076038,12605,0,1673097019,13135.37365909,71.06432340000174,53570.826757680006 2023-01-07,13:10:24.000,7,11076052,12525,0,1673097023,13135.474703740001,70.93038992999936,53570.93156448 2023-01-07,13:10:28.000,7,11076022,12925,0,1673097027,13135.548803149992,71.02202861999831,53570.91060312 2023-01-07,13:10:32.000,7,11075963,12405,0,1673097031,13135.515121600001,71.05727427000238,53570.826757680006 2023-01-07,13:10:36.000,7,11076045,12725,0,1673097035,13135.41407695,71.18415860999812,53570.903616 2023-01-07,13:10:40.000,7,11075982,12365,0,1673097039,13135.41407695,71.26169903999835,53570.91759024001 2023-01-07,13:10:44.000,7,11076036,12365,0,1673097043,13135.387131709991,71.22645339000155,53570.903616 2023-01-07,13:10:48.000,7,11075999,12565,0,1673097047,13135.387131709991,71.1700603499994,53570.854706160004 2023-01-07,13:10:52.000,7,11076026,12365,0,1673097051,13135.380395399996,71.19120774000476,53570.77784784001 2023-01-07,13:10:56.000,7,11076060,12325,0,1673097055,13135.461231119996,71.14891296000133,53570.77784784001 2023-01-07,13:11:00.000,7,11076023,12605,0,1673097059,13135.37365909,71.33923946999857,53570.756886480005 2023-01-07,13:11:04.000,7,11076072,12205,0,1673097063,13135.41407695,71.44497642000351,53570.805796320004 2023-01-07,13:11:08.000,7,11076024,12485,0,1673097067,13135.508385289992,71.40973076999944,53570.86868040001 2023-01-07,13:11:12.000,7,11075967,12605,0,1673097071,13135.595957320002,71.36038686000393,53570.8337448 2023-01-07,13:11:16.000,7,11076067,12445,0,1673097075,13135.737419830002,71.23350252000091,53570.86169328 2023-01-07,13:11:20.000,7,11076059,12525,0,1673097079,13135.723947209997,71.24055165000027,53570.95951296 2023-01-07,13:11:24.000,7,11075976,12285,0,1673097083,13135.717210900002,71.4167798999988,53570.88964176 2023-01-07,13:11:28.000,7,11076060,12285,0,1673097087,13135.542066839997,71.57186075999925,53570.81278344 2023-01-07,13:11:32.000,7,11075991,12645,0,1673097091,13135.488176359991,71.57890988999861,53570.81278344 2023-01-07,13:11:36.000,7,11076046,12485,0,1673097095,13135.575748390002,71.45202555000287,53570.91759024001 2023-01-07,13:11:40.000,7,11076032,12405,0,1673097099,13135.521857909996,71.2687481699977,53570.78483496 2023-01-07,13:11:44.000,7,11075984,12565,0,1673097103,13135.434285880001,71.13481470000261,53570.79182208 2023-01-07,13:11:48.000,7,11076024,12685,0,1673097107,13135.515121600001,71.1700603499994,53570.86868040001 2023-01-07,13:11:52.000,7,11076057,12565,0,1673097111,13135.582484699997,71.33219033999922,53570.91759024001 2023-01-07,13:11:56.000,7,11076018,12565,0,1673097115,13135.663320419997,71.5648116299999,53570.89662888001 2023-01-07,13:12:00.000,7,11076068,12405,0,1673097119,13135.690265659992,71.67054858000483,53570.89662888001 2023-01-07,13:12:04.000,7,11076046,12645,0,1673097123,13135.595957320002,71.7269416199997,53570.91759024001 2023-01-07,13:12:08.000,7,11076035,12485,0,1673097127,13135.474703740001,71.61415554000268,53570.91060312 2023-01-07,13:12:12.000,7,11075992,12325,0,1673097131,13135.3130323,71.42382902999816,53570.68002816001 2023-01-07,13:12:16.000,7,11076039,12565,0,1673097135,13135.346713849991,71.30399382000178,53570.707976640006 2023-01-07,13:12:20.000,7,11075994,12645,0,1673097139,13135.400604329996,71.25464990999899,53570.70098952001 2023-01-07,13:12:24.000,7,11076118,12605,0,1673097143,13135.494912670001,71.22645339000155,53570.77784784001 2023-01-07,13:12:28.000,7,11076095,12405,0,1673097147,13135.467967429991,71.45907468000223,53570.77086072 2023-01-07,13:12:32.000,7,11075954,12445,0,1673097151,13135.387131709991,71.64235206000012,53570.826757680006 2023-01-07,13:12:36.000,7,11075929,12445,0,1673097155,13135.279350749996,71.74103987999843,53570.78483496 2023-01-07,13:12:40.000,7,11076026,12565,0,1673097159,13135.339977539996,71.79743292000057,53570.84771904001 2023-01-07,13:12:44.000,7,11076061,12685,0,1673097163,13135.441022189996,71.81153117999929,53570.79182208 2023-01-07,13:12:48.000,7,11076055,12525,0,1673097167,13135.474703740001,71.82562943999801,53570.74291224 2023-01-07,13:12:52.000,7,11075977,12285,0,1673097171,13135.467967429991,71.86087509000208,53570.72893800001 2023-01-07,13:12:56.000,7,11075951,12445,0,1673097175,13135.37365909,71.76218727000378,53570.687015280004 2023-01-07,13:13:00.000,7,11075974,12405,0,1673097179,13135.27261444,71.59300815000461,53570.8337448 2023-01-07,13:13:04.000,7,11076088,12445,0,1673097183,13135.26587812999,71.54366424000182,53570.65207968001 2023-01-07,13:13:08.000,7,11076085,12525,0,1673097187,13135.319768609996,71.55776250000054,53570.72893800001 2023-01-07,13:13:12.000,7,11076005,12365,0,1673097191,13135.461231119996,71.57186075999925,53570.707976640006 2023-01-07,13:13:16.000,7,11076020,12445,0,1673097195,13135.636375180002,71.67054858000483,53570.74291224 2023-01-07,13:13:20.000,7,11076062,12325,0,1673097199,13135.697001970002,71.86792422000144,53570.78483496 2023-01-07,13:13:24.000,7,11076103,12525,0,1673097203,13135.744156139997,71.96661203999975,53570.8337448 2023-01-07,13:13:28.000,7,11076020,12485,0,1673097207,13135.461231119996,72.05825072999869,53570.589195600005 2023-01-07,13:13:32.000,7,11075954,12565,0,1673097211,13135.602693629997,71.88907160999952,53570.79880920001 2023-01-07,13:13:36.000,7,11076028,12565,0,1673097215,13135.697001970002,71.71989249000035,53570.903616 2023-01-07,13:13:40.000,7,11075904,12365,0,1673097219,13135.838464480003,71.51546772000438,53570.93156448 2023-01-07,13:13:44.000,7,11076044,12445,0,1673097223,13135.986663299998,71.43792729000415,53570.84073192 2023-01-07,13:13:48.000,7,11076037,12645,0,1673097227,13136.054026399994,71.62120467000204,53570.86169328 2023-01-07,13:13:52.000,7,11076023,12685,0,1673097231,13136.155071049994,71.69874510000227,53571.06431976001 2023-01-07,13:13:56.000,7,11076011,12365,0,1673097235,13136.134862119994,71.76923640000314,53571.01540992001 2023-01-07,13:14:00.000,7,11076009,12365,0,1673097239,13136.074235329994,71.6634994499982,53571.043358400006 2023-01-07,13:14:04.000,7,11076036,12365,0,1673097243,13136.074235329994,71.43792729000415,53571.1481652 2023-01-07,13:14:08.000,7,11075961,12565,0,1673097247,13136.12138949999,71.24760077999963,53571.02938416 2023-01-07,13:14:12.000,7,11075987,12245,0,1673097251,13136.000135919989,71.19825687000412,53570.95951296 2023-01-07,13:14:16.000,7,11076016,12445,0,1673097255,13136.047290089999,71.35333773000457,53571.02938416 2023-01-07,13:14:20.000,7,11075936,12805,0,1673097259,13135.946245439998,71.52251685000374,53570.994448560006 2023-01-07,13:14:24.000,7,11075980,12525,0,1673097263,13135.804782929998,71.6282538000014,53571.03637128001 2023-01-07,13:14:28.000,7,11075925,12725,0,1673097267,13135.602693629997,71.59300815000461,53570.96650008001 2023-01-07,13:14:32.000,7,11075975,12485,0,1673097271,13135.616166250002,71.55776250000054,53571.00143568 2023-01-07,13:14:36.000,7,11076077,12685,0,1673097275,13135.582484699997,71.57890988999861,53570.9385516 2023-01-07,13:14:40.000,7,11076093,12445,0,1673097279,13135.643111489997,71.53661511000246,53570.93156448 2023-01-07,13:14:44.000,7,11075945,12845,0,1673097283,13135.703738279997,71.44497642000351,53570.89662888001 2023-01-07,13:14:48.000,7,11076026,12405,0,1673097287,13135.750892449993,71.52251685000374,53570.875667520006 2023-01-07,13:14:52.000,7,11076046,12445,0,1673097291,13135.569012079992,71.5295659800031,53570.854706160004 2023-01-07,13:14:56.000,7,11076002,12645,0,1673097295,13135.515121600001,71.40268164000008,53570.86169328 2023-01-07,13:15:00.000,7,11076033,12565,0,1673097299,13135.407340639991,71.19120774000476,53570.74291224 2023-01-07,13:15:04.000,7,11076007,12285,0,1673097303,13135.474703740001,71.14891296000133,53570.826757680006 2023-01-07,13:15:08.000,7,11076006,12525,0,1673097307,13135.400604329996,71.24055165000027,53570.78483496 2023-01-07,13:15:12.000,7,11076005,12405,0,1673097311,13135.30629598999,71.36038686000393,53570.8337448 2023-01-07,13:15:16.000,7,11075967,12485,0,1673097315,13135.25240551,71.53661511000246,53570.854706160004 2023-01-07,13:15:20.000,7,11076041,12445,0,1673097319,13135.117679309995,71.59300815000461,53570.84771904001 2023-01-07,13:15:24.000,7,11076052,12565,0,1673097323,13135.16483347999,71.70579423000163,53570.77784784001 2023-01-07,13:15:28.000,7,11075977,12525,0,1673097327,13135.23219658,71.79038379000121,53570.74989936001 2023-01-07,13:15:32.000,7,11075922,12405,0,1673097331,13135.27261444,71.79038379000121,53570.78483496 2023-01-07,13:15:36.000,7,11075997,12565,0,1673097335,13135.366922779991,71.83267857000465,53570.74989936001 2023-01-07,13:15:40.000,7,11076022,12645,0,1673097339,13135.488176359991,71.74808900999778,53570.875667520006 2023-01-07,13:15:44.000,7,11076064,12605,0,1673097343,13135.407340639991,71.61415554000268,53570.74989936001 2023-01-07,13:15:48.000,7,11075994,12485,0,1673097347,13135.481440049996,71.33219033999922,53570.79880920001 2023-01-07,13:15:52.000,7,11076085,12285,0,1673097351,13135.441022189996,71.26169903999835,53570.78483496 2023-01-07,13:15:56.000,7,11076011,12645,0,1673097355,13135.454494810001,71.19825687000412,53570.79182208 2023-01-07,13:16:00.000,7,11076029,12765,0,1673097359,13135.488176359991,71.35333773000457,53570.79880920001 2023-01-07,13:16:04.000,7,11076021,12525,0,1673097363,13135.407340639991,71.58595901999797,53570.78483496 2023-01-07,13:16:08.000,7,11076005,12765,0,1673097367,13135.339977539996,71.62120467000204,53570.74291224 2023-01-07,13:16:12.000,7,11076054,12685,0,1673097371,13135.3130323,71.67759771000419,53570.73592512 2023-01-07,13:16:16.000,7,11076051,12645,0,1673097375,13135.366922779991,71.60710641000333,53570.79880920001 2023-01-07,13:16:20.000,7,11076078,12445,0,1673097379,13135.299559679996,71.63530293000076,53570.6940024 2023-01-07,13:16:24.000,7,11075924,12445,0,1673097383,13135.25240551,71.6634994499982,53570.7638736 2023-01-07,13:16:28.000,7,11076105,12525,0,1673097387,13135.23219658,71.55776250000054,53570.72893800001 2023-01-07,13:16:32.000,7,11076055,12485,0,1673097391,13135.22546026999,71.61415554000268,53570.7638736 2023-01-07,13:16:36.000,7,11075997,12445,0,1673097395,13135.259141819995,71.5295659800031,53570.707976640006 2023-01-07,13:16:40.000,7,11076067,12605,0,1673097399,13135.22546026999,71.5295659800031,53570.72195088 2023-01-07,13:16:44.000,7,11075997,12485,0,1673097403,13135.238932889995,71.47317294000095,53570.7638736 2023-01-07,13:16:48.000,7,11076059,12605,0,1673097407,13135.259141819995,71.48022207000031,53570.56823424 2023-01-07,13:16:52.000,7,11076014,12445,0,1673097411,13135.387131709991,71.52251685000374,53570.66605392 2023-01-07,13:16:56.000,7,11076051,12125,0,1673097415,13135.481440049996,71.67759771000419,53570.72195088 2023-01-07,13:17:00.000,7,11076059,12285,0,1673097419,13135.555539460001,71.78333466000186,53570.756886480005 2023-01-07,13:17:04.000,7,11075964,12445,0,1673097423,13135.37365909,71.84677683000336,53570.687015280004 2023-01-07,13:17:08.000,7,11076103,12245,0,1673097427,13135.279350749996,71.73399074999907,53570.74989936001 2023-01-07,13:17:12.000,7,11075992,12685,0,1673097431,13135.238932889995,71.64235206000012,53570.826757680006 2023-01-07,13:17:16.000,7,11075947,12405,0,1673097435,13135.20525133999,71.60710641000333,53570.78483496 2023-01-07,13:17:20.000,7,11076061,12365,0,1673097439,13135.299559679996,71.65645031999884,53570.71496376 2023-01-07,13:17:24.000,7,11076027,12445,0,1673097443,13135.380395399996,71.74103987999843,53570.74989936001 2023-01-07,13:17:28.000,7,11076050,12485,0,1673097447,13135.380395399996,71.81153117999929,53570.66605392 2023-01-07,13:17:32.000,7,11076020,12405,0,1673097451,13135.420813259996,71.75513814000442,53570.66605392 2023-01-07,13:17:36.000,7,11076041,12525,0,1673097455,13135.441022189996,71.61415554000268,53570.77784784001 2023-01-07,13:17:40.000,7,11075955,12405,0,1673097459,13135.35345016,71.52251685000374,53570.65207968001 2023-01-07,13:17:44.000,7,11075990,12605,0,1673097463,13135.474703740001,71.4167798999988,53570.72893800001 2023-01-07,13:17:48.000,7,11076054,12285,0,1673097467,13135.508385289992,71.44497642000351,53570.826757680006 2023-01-07,13:17:52.000,7,11076034,12285,0,1673097471,13135.528594219992,71.45202555000287,53570.81278344 2023-01-07,13:17:56.000,7,11076037,12285,0,1673097475,13135.420813259996,71.49432032999903,53570.86169328 2023-01-07,13:18:00.000,7,11076031,12405,0,1673097479,13135.238932889995,71.60710641000333,53570.73592512 2023-01-07,13:18:04.000,7,11076032,12485,0,1673097483,13135.00989835,71.63530293000076,53570.687015280004 2023-01-07,13:18:08.000,7,11075963,12365,0,1673097487,13134.747182259998,71.55776250000054,53570.54727288 2023-01-07,13:18:12.000,7,11076023,12525,0,1673097491,13134.760654879989,71.5295659800031,53570.61714408 2023-01-07,13:18:16.000,7,11076047,12365,0,1673097495,13134.753918569993,71.61415554000268,53570.470414560004 2023-01-07,13:18:20.000,7,11075957,12725,0,1673097499,13134.868435839999,71.6282538000014,53570.50535016 2023-01-07,13:18:24.000,7,11075991,12565,0,1673097503,13134.834754289994,71.74808900999778,53570.51233728001 2023-01-07,13:18:28.000,7,11076093,12365,0,1673097507,13134.94253524999,71.76923640000314,53570.58220848001 2023-01-07,13:18:32.000,7,11076071,12565,0,1673097511,13134.96274417999,71.68464684000355,53570.63111832001 2023-01-07,13:18:36.000,7,11076062,12365,0,1673097515,13134.90211738999,71.6282538000014,53570.61015696001 2023-01-07,13:18:40.000,7,11076060,12605,0,1673097519,13134.828017979999,71.47317294000095,53570.61015696001 2023-01-07,13:18:44.000,7,11076020,12485,0,1673097523,13134.861699529989,71.50136945999839,53570.56124712001 2023-01-07,13:18:48.000,7,11075960,12765,0,1673097527,13134.814545359994,71.57186075999925,53570.491375920006 2023-01-07,13:18:52.000,7,11076016,12525,0,1673097531,13134.740445949988,71.67759771000419,53570.421504720005 2023-01-07,13:18:56.000,7,11075998,12525,0,1673097535,13134.713500709993,71.79038379000121,53570.519324400004 2023-01-07,13:19:00.000,7,11076062,12405,0,1673097539,13134.531620339993,71.91021900000487,53570.39355624001 2023-01-07,13:19:04.000,7,11075995,12485,0,1673097543,13134.679819159988,72.00890682000318,53570.53329864001 2023-01-07,13:19:08.000,7,11076065,12525,0,1673097547,13134.679819159988,72.00890682000318,53570.519324400004 2023-01-07,13:19:12.000,7,11075966,12605,0,1673097551,13134.659610229988,71.94546465000167,53570.56823424 2023-01-07,13:19:16.000,7,11076022,12405,0,1673097555,13134.706764399998,71.74103987999843,53570.470414560004 2023-01-07,13:19:20.000,7,11075952,12285,0,1673097559,13134.740445949988,71.60005728000397,53570.519324400004 2023-01-07,13:19:24.000,7,11076004,12525,0,1673097563,13134.834754289994,71.48727119999967,53570.51233728001 2023-01-07,13:19:28.000,7,11076075,12045,0,1673097567,13134.848226909999,71.5295659800031,53570.421504720005 2023-01-07,13:19:32.000,7,11076026,12285,0,1673097571,13134.834754289994,71.6634994499982,53570.39355624001 2023-01-07,13:19:36.000,7,11076035,12525,0,1673097575,13134.780863809989,71.91021900000487,53570.421504720005 2023-01-07,13:19:40.000,7,11076131,12525,0,1673097579,13134.706764399998,72.07234899000468,53570.34464640001 2023-01-07,13:19:44.000,7,11076015,12605,0,1673097583,13134.639401300003,72.13579115999892,53570.421504720005 2023-01-07,13:19:48.000,7,11075956,12645,0,1673097587,13134.686555469998,72.03710334000061,53570.52631152 2023-01-07,13:19:52.000,7,11076031,12605,0,1673097591,13134.706764399998,71.93136639000295,53570.53329864001 2023-01-07,13:19:56.000,7,11075960,12725,0,1673097595,13134.760654879989,71.88907160999952,53570.50535016 2023-01-07,13:20:00.000,7,11076060,12325,0,1673097599,13134.767391189998,71.89612073999888,53570.491375920006 2023-01-07,13:20:04.000,7,11075943,12365,0,1673097603,13134.814545359994,71.96661203999975,53570.51233728001 2023-01-07,13:20:08.000,7,11076088,12285,0,1673097607,13134.592247129993,72.11464377000084,53570.372594880006 2023-01-07,13:20:12.000,7,11075907,12445,0,1673097611,13134.545092959997,72.07234899000468,53570.53329864001 2023-01-07,13:20:16.000,7,11076006,12405,0,1673097615,13134.551829269993,72.0230050800019,53570.4494532 2023-01-07,13:20:20.000,7,11076092,12285,0,1673097619,13134.497938790002,71.98071029999846,53570.47740168 2023-01-07,13:20:24.000,7,11076034,12725,0,1673097623,13134.531620339993,71.95956291000039,53570.33067216 2023-01-07,13:20:28.000,7,11076050,12365,0,1673097627,13134.632664989993,71.95956291000039,53570.41451760001 2023-01-07,13:20:32.000,7,11075950,12485,0,1673097631,13134.713500709993,72.01595595000254,53570.47740168 2023-01-07,13:20:36.000,7,11075986,12565,0,1673097635,13134.726973329998,72.12874202999956,53570.51233728001 2023-01-07,13:20:40.000,7,11076039,12525,0,1673097639,13134.646137609998,72.26972463000129,53570.59618272 2023-01-07,13:20:44.000,7,11076011,12565,0,1673097643,13134.598983440002,72.43890375000046,53570.51233728001 2023-01-07,13:20:48.000,7,11075996,12325,0,1673097647,13134.470993549992,72.51644418000069,53570.42849184 2023-01-07,13:20:52.000,7,11076028,12445,0,1673097651,13134.444048309997,72.31906854000408,53570.54727288 2023-01-07,13:20:56.000,7,11076043,12605,0,1673097655,13134.329531039992,72.13579115999892,53570.46342744001 2023-01-07,13:21:00.000,7,11076031,12365,0,1673097659,13134.282376869996,72.10054551000212,53570.31669792001 2023-01-07,13:21:04.000,7,11076068,12885,0,1673097663,13134.248695319991,72.09349638000276,53570.302723680004 2023-01-07,13:21:08.000,7,11076030,12565,0,1673097667,13134.390157829992,72.16398768000363,53570.43547896 2023-01-07,13:21:12.000,7,11076051,12485,0,1673097671,13134.423839379997,72.3684124499996,53570.40753048 2023-01-07,13:21:16.000,7,11076081,12645,0,1673097675,13134.383421519997,72.52349331000005,53570.45644032 2023-01-07,13:21:20.000,7,11075980,12645,0,1673097679,13134.295849490001,72.55168983000476,53570.54727288 2023-01-07,13:21:24.000,7,11076014,12485,0,1673097683,13134.268904249991,72.4671002699979,53570.46342744001 2023-01-07,13:21:28.000,7,11075989,12565,0,1673097687,13134.188068529991,72.42480549000175,53570.35862064 2023-01-07,13:21:32.000,7,11076003,12565,0,1673097691,13134.181332219996,72.42480549000175,53570.29573656001 2023-01-07,13:21:36.000,7,11075985,12525,0,1673097695,13134.208277459991,72.4318546200011,53570.29573656001 2023-01-07,13:21:40.000,7,11076040,12605,0,1673097699,13134.282376869996,72.38955983999767,53570.28874944 2023-01-07,13:21:44.000,7,11076059,12565,0,1673097703,13134.316058420001,72.40365810000367,53570.2398396 2023-01-07,13:21:48.000,7,11075956,12485,0,1673097707,13134.322794729997,72.4318546200011,53570.35862064 2023-01-07,13:21:52.000,7,11076043,12405,0,1673097711,13134.268904249991,72.50234592000197,53570.491375920006 2023-01-07,13:21:56.000,7,11076002,12445,0,1673097715,13134.262167939996,72.50234592000197,53570.55426 2023-01-07,13:22:00.000,7,11076040,12445,0,1673097719,13134.241959009996,72.47414940000453,53570.41451760001 2023-01-07,13:22:04.000,7,11076063,12525,0,1673097723,13134.215013770001,72.42480549000175,53570.42849184 2023-01-07,13:22:08.000,7,11076009,12485,0,1673097727,13134.120705429996,72.41070723000303,53570.47740168 2023-01-07,13:22:12.000,7,11076044,12565,0,1673097731,13134.19480484,72.42480549000175,53570.31669792001 2023-01-07,13:22:16.000,7,11076127,12765,0,1673097735,13134.13417805,72.45300200999918,53570.31669792001 2023-01-07,13:22:20.000,7,11075992,12525,0,1673097739,13134.100496499996,72.58693548000156,53570.34464640001 2023-01-07,13:22:24.000,7,11075953,12645,0,1673097743,13133.979242919995,72.62923025999771,53570.29573656001 2023-01-07,13:22:28.000,7,11076002,12525,0,1673097747,13134.06681494999,72.62218112999835,53570.46342744001 2023-01-07,13:22:32.000,7,11076021,12445,0,1673097751,13134.0331334,72.72791808000329,53570.470414560004 2023-01-07,13:22:36.000,7,11076053,12445,0,1673097755,13133.938825059995,72.6785741700005,53570.470414560004 2023-01-07,13:22:40.000,7,11076102,12445,0,1673097759,13134.02639708999,72.71381982000457,53570.42849184 2023-01-07,13:22:44.000,7,11076068,12285,0,1673097763,13134.06681494999,72.69972155999858,53570.41451760001 2023-01-07,13:22:48.000,7,11075986,12365,0,1673097767,13134.17459591,72.69267242999922,53570.40753048 2023-01-07,13:22:52.000,7,11075937,12445,0,1673097771,13134.161123289996,72.74201634000201,53570.36560776001 2023-01-07,13:22:56.000,7,11076041,12645,0,1673097775,13134.19480484,72.79840938000416,53570.470414560004 2023-01-07,13:23:00.000,7,11076055,12165,0,1673097779,13134.15438698,72.81250764000288,53570.41451760001 2023-01-07,13:23:04.000,7,11076069,12365,0,1673097783,13134.248695319991,72.75611460000073,53570.45644032 2023-01-07,13:23:08.000,7,11076012,12245,0,1673097787,13134.322794729997,72.71381982000457,53570.57522136 2023-01-07,13:23:12.000,7,11076070,12565,0,1673097791,13134.316058420001,72.69972155999858,53570.59618272 2023-01-07,13:23:16.000,7,11075996,12725,0,1673097795,13134.430575689992,72.75611460000073,53570.51233728001 2023-01-07,13:23:20.000,7,11076096,12645,0,1673097799,13134.390157829992,72.75611460000073,53570.638105440004 2023-01-07,13:23:24.000,7,11076062,12445,0,1673097803,13134.457520930002,72.7772619899988,53570.63111832001 2023-01-07,13:23:28.000,7,11075985,12605,0,1673097807,13134.464257239997,72.78431111999816,53570.60316984 2023-01-07,13:23:32.000,7,11075974,12485,0,1673097811,13134.511411409992,72.74906547000137,53570.58220848001 2023-01-07,13:23:36.000,7,11075989,12565,0,1673097815,13134.585510819998,72.74906547000137,53570.70098952001 2023-01-07,13:23:40.000,7,11075967,12605,0,1673097819,13134.646137609998,72.71381982000457,53570.659066800006 2023-01-07,13:23:44.000,7,11076049,12605,0,1673097823,13134.720237019988,72.72086895000393,53570.74291224 2023-01-07,13:23:48.000,7,11075944,12485,0,1673097827,13134.673082849993,72.63627939000435,53570.70098952001 2023-01-07,13:23:52.000,7,11075966,12645,0,1673097831,13134.666346539998,72.63627939000435,53570.78483496 2023-01-07,13:23:56.000,7,11076004,12365,0,1673097835,13134.726973329998,72.53054243999941,53570.826757680006 2023-01-07,13:24:00.000,7,11075930,12365,0,1673097839,13134.801072739989,72.65037765000307,53570.8337448 2023-01-07,13:24:04.000,7,11075930,12605,0,1673097843,13134.807809049998,72.69267242999922,53570.95951296 2023-01-07,13:24:08.000,7,11076026,12285,0,1673097847,13134.780863809989,72.5798863500022,53570.84771904001 2023-01-07,13:24:12.000,7,11076054,12485,0,1673097851,13134.787600119998,72.3684124499996,53570.875667520006 2023-01-07,13:24:16.000,7,11075971,12765,0,1673097855,13134.875172149994,72.1851350700017,53570.91060312 2023-01-07,13:24:20.000,7,11076082,12485,0,1673097859,13134.895381079994,72.17103681000299,53570.91060312 2023-01-07,13:24:24.000,7,11076105,12805,0,1673097863,13134.848226909999,72.24152811000386,53570.95951296 2023-01-07,13:24:28.000,7,11075974,12525,0,1673097867,13134.794336429994,72.29087201999937,53570.924577360005 2023-01-07,13:24:32.000,7,11076121,12445,0,1673097871,13134.733709639993,72.29087201999937,53570.95252584 2023-01-07,13:24:36.000,7,11076024,12645,0,1673097875,13134.726973329998,72.24152811000386,53570.91759024001 2023-01-07,13:24:40.000,7,11076017,12565,0,1673097879,13134.625928679998,72.24152811000386,53570.9385516 2023-01-07,13:24:44.000,7,11076017,12765,0,1673097883,13134.612456059993,72.24857724000321,53570.875667520006 2023-01-07,13:24:48.000,7,11075943,12725,0,1673097887,13134.524884029997,72.19218420000107,53570.8337448 2023-01-07,13:24:52.000,7,11076037,12565,0,1673097891,13134.551829269993,72.14988942000491,53570.756886480005 2023-01-07,13:24:56.000,7,11076063,12525,0,1673097895,13134.625928679998,72.19218420000107,53570.91060312 2023-01-07,13:25:00.000,7,11076063,12645,0,1673097899,13134.652873919993,72.27677376000065,53570.88265464 2023-01-07,13:25:04.000,7,11075972,12485,0,1673097903,13134.598983440002,72.35431419000088,53570.84771904001 2023-01-07,13:25:08.000,7,11076052,12445,0,1673097907,13134.605719749998,72.42480549000175,53570.91060312 2023-01-07,13:25:12.000,7,11076014,12445,0,1673097911,13134.578774510002,72.38251070999831,53570.84073192 2023-01-07,13:25:16.000,7,11076056,12565,0,1673097915,13134.578774510002,72.38251070999831,53570.7638736 2023-01-07,13:25:20.000,7,11076051,12565,0,1673097919,13134.740445949988,72.36136332000024,53570.826757680006 2023-01-07,13:25:24.000,7,11076057,12565,0,1673097923,13134.700028089988,72.27677376000065,53570.854706160004 2023-01-07,13:25:28.000,7,11076023,12565,0,1673097927,13134.740445949988,72.34726506000152,53570.84771904001 2023-01-07,13:25:32.000,7,11075958,12445,0,1673097931,13134.760654879989,72.30497027999809,53570.875667520006 2023-01-07,13:25:36.000,7,11076022,12445,0,1673097935,13134.747182259998,72.30497027999809,53570.98047432 2023-01-07,13:25:40.000,7,11076015,12685,0,1673097939,13134.679819159988,72.35431419000088,53570.91060312 2023-01-07,13:25:44.000,7,11075948,12685,0,1673097943,13134.733709639993,72.4318546200011,53570.98047432 2023-01-07,13:25:48.000,7,11076093,12445,0,1673097947,13134.794336429994,72.41070723000303,53570.98047432 2023-01-07,13:25:52.000,7,11076039,12405,0,1673097951,13134.787600119998,72.42480549000175,53570.973487200004 2023-01-07,13:25:56.000,7,11075944,12285,0,1673097955,13134.774127499993,72.41775636000239,53571.01540992001 2023-01-07,13:26:00.000,7,11076041,12565,0,1673097959,13134.774127499993,72.36136332000024,53571.043358400006 2023-01-07,13:26:04.000,7,11076059,12805,0,1673097963,13134.814545359994,72.41775636000239,53571.12720384 2023-01-07,13:26:08.000,7,11076048,12605,0,1673097967,13134.774127499993,72.38251070999831,53571.12720384 2023-01-07,13:26:12.000,7,11076058,12405,0,1673097971,13134.767391189998,72.4671002699979,53570.96650008001 2023-01-07,13:26:16.000,7,11076044,12285,0,1673097975,13134.679819159988,72.46005113999854,53570.95252584 2023-01-07,13:26:20.000,7,11076015,12525,0,1673097979,13134.720237019988,72.42480549000175,53571.03637128001 2023-01-07,13:26:24.000,7,11076000,12645,0,1673097983,13134.686555469998,72.4671002699979,53571.092268240005 2023-01-07,13:26:28.000,7,11076122,12445,0,1673097987,13134.639401300003,72.38251070999831,53571.00143568 2023-01-07,13:26:32.000,7,11076001,12565,0,1673097991,13134.693291779993,72.3331668000028,53571.03637128001 2023-01-07,13:26:36.000,7,11075987,12725,0,1673097995,13134.740445949988,72.32611767000344,53571.11322960001 2023-01-07,13:26:40.000,7,11076029,12525,0,1673097999,13134.679819159988,72.36136332000024,53571.092268240005 2023-01-07,13:26:44.000,7,11075994,12605,0,1673098003,13134.780863809989,72.41070723000303,53571.05034552 2023-01-07,13:26:48.000,7,11076011,12605,0,1673098007,13134.693291779993,72.41070723000303,53570.98746144001 2023-01-07,13:26:52.000,7,11076002,12605,0,1673098011,13134.673082849993,72.42480549000175,53570.98746144001 2023-01-07,13:26:56.000,7,11075981,12685,0,1673098015,13134.625928679998,72.4318546200011,53570.95252584 2023-01-07,13:27:00.000,7,11076049,12445,0,1673098019,13134.605719749998,72.46005113999854,53570.91060312 2023-01-07,13:27:04.000,7,11075937,12405,0,1673098023,13134.598983440002,72.38955983999767,53570.95951296 2023-01-07,13:27:08.000,7,11076031,12325,0,1673098027,13134.686555469998,72.31201941000472,53571.00143568 2023-01-07,13:27:12.000,7,11076069,12525,0,1673098031,13134.679819159988,72.26267550000193,53571.022397040004 2023-01-07,13:27:16.000,7,11076066,12765,0,1673098035,13134.652873919993,72.24152811000386,53571.092268240005 2023-01-07,13:27:20.000,7,11075991,12605,0,1673098039,13134.612456059993,72.24857724000321,53571.12021672 2023-01-07,13:27:24.000,7,11075981,12485,0,1673098043,13134.572038199993,72.24857724000321,53571.05733264 2023-01-07,13:27:28.000,7,11075998,12725,0,1673098047,13134.518147720002,72.29087201999937,53570.994448560006 2023-01-07,13:27:32.000,7,11076134,12525,0,1673098051,13134.450784619992,72.3684124499996,53570.903616 2023-01-07,13:27:36.000,7,11076028,12405,0,1673098055,13134.511411409992,72.36136332000024,53570.94553872001 2023-01-07,13:27:40.000,7,11075950,12645,0,1673098059,13134.470993549992,72.35431419000088,53570.903616 2023-01-07,13:27:44.000,7,11076120,12605,0,1673098063,13134.484466169997,72.34726506000152,53570.94553872001 2023-01-07,13:27:48.000,7,11076004,12365,0,1673098067,13134.572038199993,72.26972463000129,53571.01540992001 2023-01-07,13:27:52.000,7,11076090,12445,0,1673098071,13134.673082849993,72.27677376000065,53571.05034552 2023-01-07,13:27:56.000,7,11076049,12285,0,1673098075,13134.706764399998,72.27677376000065,53571.07130688 2023-01-07,13:28:00.000,7,11075934,12725,0,1673098079,13134.814545359994,72.24857724000321,53571.06431976001 2023-01-07,13:28:04.000,7,11076051,12445,0,1673098083,13134.96948049,72.2203807199985,53571.141178080004 2023-01-07,13:28:08.000,7,11076024,12205,0,1673098087,13134.861699529989,72.17103681000299,53570.994448560006 2023-01-07,13:28:12.000,7,11076025,12285,0,1673098091,13134.98968942,72.20628245999978,53571.092268240005 2023-01-07,13:28:16.000,7,11076022,12605,0,1673098095,13135.04357989999,72.12874202999956,53571.05733264 2023-01-07,13:28:20.000,7,11076099,12765,0,1673098099,13135.057052519995,72.10054551000212,53571.19707504 2023-01-07,13:28:24.000,7,11076018,12485,0,1673098103,13135.00316203999,72.07939812000404,53571.05733264 2023-01-07,13:28:28.000,7,11076027,12805,0,1673098107,13135.10420668999,72.00185769000382,53571.18310080001 2023-01-07,13:28:32.000,7,11075934,12645,0,1673098111,13135.097470379995,71.96661203999975,53571.2180364 2023-01-07,13:28:36.000,7,11075998,12405,0,1673098115,13135.077261449995,71.98775942999782,53571.23201064001 2023-01-07,13:28:40.000,7,11075977,12525,0,1673098119,13135.158097169995,72.00185769000382,53571.22502352 2023-01-07,13:28:44.000,7,11076165,12445,0,1673098123,13135.097470379995,71.95956291000039,53571.2180364 2023-01-07,13:28:48.000,7,11076005,12485,0,1673098127,13135.06378882999,71.98071029999846,53571.15515232001 2023-01-07,13:28:52.000,7,11075995,12645,0,1673098131,13134.908853699999,71.98071029999846,53571.08528112001 2023-01-07,13:28:56.000,7,11076029,12525,0,1673098135,13134.996425729994,71.93136639000295,53571.23201064001 2023-01-07,13:29:00.000,7,11075970,12125,0,1673098139,13134.895381079994,71.88202248000016,53571.162139440006 2023-01-07,13:29:04.000,7,11076093,12405,0,1673098143,13134.875172149994,71.88202248000016,53571.01540992001 2023-01-07,13:29:08.000,7,11076024,12525,0,1673098147,13134.94253524999,71.85382596000272,53571.16912656 2023-01-07,13:29:12.000,7,11075999,12365,0,1673098151,13135.02337096999,71.88202248000016,53571.162139440006 2023-01-07,13:29:16.000,7,11076077,12285,0,1673098155,13134.976216799994,71.94546465000167,53571.15515232001 2023-01-07,13:29:20.000,7,11076138,12565,0,1673098159,13134.96274417999,71.88202248000016,53571.12021672 2023-01-07,13:29:24.000,7,11076035,12485,0,1673098163,13134.888644769999,71.88202248000016,53571.16912656 2023-01-07,13:29:28.000,7,11076021,12445,0,1673098167,13134.787600119998,71.86792422000144,53571.05034552 2023-01-07,13:29:32.000,7,11075984,12485,0,1673098171,13134.821281669989,71.81153117999929,53571.06431976001 2023-01-07,13:29:36.000,7,11075984,12285,0,1673098175,13134.774127499993,71.7762855300025,53571.06431976001 2023-01-07,13:29:40.000,7,11075926,12805,0,1673098179,13134.706764399998,71.84677683000336,53571.00143568 2023-01-07,13:29:44.000,7,11076033,12445,0,1673098183,13134.720237019988,71.92431726000359,53571.05034552 2023-01-07,13:29:48.000,7,11076121,12725,0,1673098187,13134.726973329998,71.93136639000295,53571.16912656 2023-01-07,13:29:52.000,7,11076040,12525,0,1673098191,13134.673082849993,71.91726813000423,53571.13419096001 2023-01-07,13:29:56.000,7,11075990,12205,0,1673098195,13134.639401300003,71.83267857000465,53571.10624248 2023-01-07,13:30:00.000,7,11075987,12605,0,1673098199,13134.733709639993,71.76923640000314,53571.09925536 2023-01-07,13:30:04.000,7,11075941,12485,0,1673098203,13134.753918569993,71.76923640000314,53571.07130688 2023-01-07,13:30:08.000,7,11076028,12765,0,1673098207,13134.592247129993,71.91021900000487,53570.93156448 2023-01-07,13:30:12.000,7,11076029,12365,0,1673098211,13134.545092959997,71.9736611699991,53570.973487200004 2023-01-07,13:30:16.000,7,11076056,12485,0,1673098215,13134.484466169997,72.00185769000382,53570.9385516 2023-01-07,13:30:20.000,7,11075970,12325,0,1673098219,13134.403630449997,71.99480856000446,53570.96650008001 2023-01-07,13:30:24.000,7,11076078,12645,0,1673098223,13134.376685210002,72.00185769000382,53570.994448560006 2023-01-07,13:30:28.000,7,11076040,12685,0,1673098227,13134.403630449997,71.99480856000446,53571.00143568 2023-01-07,13:30:32.000,7,11076058,12565,0,1673098231,13134.430575689992,71.98071029999846,53570.98746144001 2023-01-07,13:30:36.000,7,11076041,12605,0,1673098235,13134.383421519997,71.95251378000103,53570.94553872001 2023-01-07,13:30:40.000,7,11075985,12565,0,1673098239,13134.336267350001,71.93841552000231,53570.94553872001 2023-01-07,13:30:44.000,7,11076009,12285,0,1673098243,13134.316058420001,72.03005421000125,53570.96650008001 2023-01-07,13:30:48.000,7,11076044,12285,0,1673098247,13134.120705429996,72.03710334000061,53570.756886480005 2023-01-07,13:30:52.000,7,11076036,12525,0,1673098251,13134.221750079996,72.2203807199985,53570.88265464 2023-01-07,13:30:56.000,7,11076017,12525,0,1673098255,13134.248695319991,72.25562637000257,53570.924577360005 2023-01-07,13:31:00.000,7,11076037,12445,0,1673098259,13134.255431630001,72.22742984999786,53570.91759024001 2023-01-07,13:31:04.000,7,11076037,12485,0,1673098263,13134.181332219996,72.24857724000321,53570.88265464 2023-01-07,13:31:08.000,7,11076077,12485,0,1673098267,13134.228486389991,72.19218420000107,53570.95951296 2023-01-07,13:31:12.000,7,11076020,12605,0,1673098271,13134.215013770001,72.25562637000257,53570.95252584 2023-01-07,13:31:16.000,7,11076023,12165,0,1673098275,13134.188068529991,72.17808594000235,53571.01540992001 2023-01-07,13:31:20.000,7,11075990,12445,0,1673098279,13134.147650669991,72.21333158999914,53570.95951296 2023-01-07,13:31:24.000,7,11075983,12445,0,1673098283,13134.181332219996,72.22742984999786,53570.93156448 2023-01-07,13:31:28.000,7,11076107,12525,0,1673098287,13134.10723280999,72.31906854000408,53570.84771904001 2023-01-07,13:31:32.000,7,11076040,12365,0,1673098291,13134.019660779995,72.3331668000028,53570.8337448 2023-01-07,13:31:36.000,7,11076117,12565,0,1673098295,13134.080287569996,72.39660897000431,53570.826757680006 2023-01-07,13:31:40.000,7,11076021,12645,0,1673098299,13134.02639708999,72.45300200999918,53570.875667520006 2023-01-07,13:31:44.000,7,11076020,12565,0,1673098303,13134.04660601999,72.47414940000453,53570.88964176 2023-01-07,13:31:48.000,7,11076058,12685,0,1673098307,13134.060078639995,72.53759156999877,53570.88265464 2023-01-07,13:31:52.000,7,11076046,12685,0,1673098311,13134.140914359996,72.51644418000069,53570.91759024001 2023-01-07,13:31:56.000,7,11075967,12565,0,1673098315,13134.208277459991,72.53759156999877,53570.924577360005 2023-01-07,13:32:00.000,7,11076015,12605,0,1673098319,13134.19480484,72.58693548000156,53570.95252584 2023-01-07,13:32:04.000,7,11075954,12725,0,1673098323,13134.201541149996,72.6785741700005,53570.89662888001 2023-01-07,13:32:08.000,7,11075994,12645,0,1673098327,13134.167859599991,72.6785741700005,53570.875667520006 2023-01-07,13:32:12.000,7,11076042,12525,0,1673098331,13134.15438698,72.67152504000114,53570.84073192 2023-01-07,13:32:16.000,7,11076051,12605,0,1673098335,13134.161123289996,72.76316373000009,53570.91060312 2023-01-07,13:32:20.000,7,11076001,12445,0,1673098339,13134.201541149996,72.70677068999794,53570.88964176 2023-01-07,13:32:24.000,7,11075949,12325,0,1673098343,13134.235222700001,72.74906547000137,53570.88265464 2023-01-07,13:32:28.000,7,11076033,12485,0,1673098347,13134.356476280002,72.75611460000073,53570.89662888001 2023-01-07,13:32:32.000,7,11076053,12565,0,1673098351,13134.538356650002,72.76316373000009,53571.03637128001 2023-01-07,13:32:36.000,7,11075977,12645,0,1673098355,13134.646137609998,72.7913602500048,53571.05733264 2023-01-07,13:32:40.000,7,11075995,12405,0,1673098359,13134.713500709993,72.8266059000016,53571.12720384 2023-01-07,13:32:44.000,7,11076067,12525,0,1673098363,13134.700028089988,72.85480241999903,53571.11322960001 2023-01-07,13:32:48.000,7,11076029,12445,0,1673098367,13134.666346539998,72.78431111999816,53571.12720384 2023-01-07,13:32:52.000,7,11076025,12525,0,1673098371,13134.679819159988,72.8266059000016,53571.043358400006 2023-01-07,13:32:56.000,7,11076113,12485,0,1673098375,13134.733709639993,72.76316373000009,53571.07130688 2023-01-07,13:33:00.000,7,11076008,12645,0,1673098379,13134.814545359994,72.74906547000137,53571.10624248 2023-01-07,13:33:04.000,7,11075998,12485,0,1673098383,13134.700028089988,72.77021285999945,53571.08528112001 2023-01-07,13:33:08.000,7,11076047,12365,0,1673098387,13134.821281669989,72.7913602500048,53571.190087920004 2023-01-07,13:33:12.000,7,11075901,12525,0,1673098391,13134.881908459989,72.7913602500048,53571.20406216001 2023-01-07,13:33:16.000,7,11075964,12805,0,1673098395,13134.935798939994,72.80545851000352,53571.23201064001 2023-01-07,13:33:20.000,7,11076063,12605,0,1673098399,13134.98968942,72.8900480700031,53571.35079168001 2023-01-07,13:33:24.000,7,11075983,12645,0,1673098403,13135.036843589995,72.89709720000246,53571.259959120005 2023-01-07,13:33:28.000,7,11076000,12645,0,1673098407,13135.036843589995,72.91824459000054,53571.1481652 2023-01-07,13:33:32.000,7,11076114,12365,0,1673098411,13135.07052514,72.94644110999798,53571.211049280006 2023-01-07,13:33:36.000,7,11075986,12645,0,1673098415,13135.06378882999,72.98873589000141,53571.23201064001 2023-01-07,13:33:40.000,7,11075920,12325,0,1673098419,13135.12441561999,72.91119546000118,53571.19707504 2023-01-07,13:33:44.000,7,11075985,12325,0,1673098423,13135.04357989999,72.94644110999798,53571.23899776 2023-01-07,13:33:48.000,7,11075948,12725,0,1673098427,13135.12441561999,72.91824459000054,53571.27393336 2023-01-07,13:33:52.000,7,11076069,12445,0,1673098431,13135.14462454999,72.91824459000054,53571.33681744 2023-01-07,13:33:56.000,7,11076108,12485,0,1673098435,13135.19177872,73.00283415000013,53571.308868960004 2023-01-07,13:34:00.000,7,11075937,12525,0,1673098439,13135.20525133999,72.91119546000118,53571.42066288001 2023-01-07,13:34:04.000,7,11075993,12445,0,1673098443,13135.22546026999,72.9252937199999,53571.36476592 2023-01-07,13:34:08.000,7,11076099,12525,0,1673098447,13135.238932889995,72.9252937199999,53571.26694624 2023-01-07,13:34:12.000,7,11075964,12245,0,1673098451,13135.339977539996,72.99578502000077,53571.28092048001 2023-01-07,13:34:16.000,7,11076009,12485,0,1673098455,13135.467967429991,72.97463763000269,53571.42066288001 2023-01-07,13:34:20.000,7,11075994,12725,0,1673098459,13135.562275769997,72.97463763000269,53571.40668864 2023-01-07,13:34:24.000,7,11076073,12445,0,1673098463,13135.555539460001,72.98168676000205,53571.329830320006 2023-01-07,13:34:28.000,7,11076082,12405,0,1673098467,13135.643111489997,72.94644110999798,53571.427650000005 2023-01-07,13:34:32.000,7,11075990,12445,0,1673098471,13135.683529349997,72.91824459000054,53571.4625856 2023-01-07,13:34:36.000,7,11075977,12445,0,1673098475,13135.737419830002,72.86890067999775,53571.56040528 2023-01-07,13:34:40.000,7,11076058,12565,0,1673098479,13135.777837690002,72.77021285999945,53571.58136664 2023-01-07,13:34:44.000,7,11076041,12605,0,1673098483,13135.804782929998,72.77021285999945,53571.5324568 2023-01-07,13:34:48.000,7,11076002,12525,0,1673098487,13135.824991859998,72.73496721000265,53571.53944392001 2023-01-07,13:34:52.000,7,11076049,12445,0,1673098491,13135.784573999998,72.63627939000435,53571.56040528 2023-01-07,13:34:56.000,7,11076039,12605,0,1673098495,13135.744156139997,72.6433285200037,53571.61630224001 2023-01-07,13:35:00.000,7,11076039,12445,0,1673098499,13135.670056729992,72.60103374000028,53571.56040528 2023-01-07,13:35:04.000,7,11075967,12365,0,1673098503,13135.582484699997,72.59398461000092,53571.48354696 2023-01-07,13:35:08.000,7,11076038,12485,0,1673098507,13135.528594219992,72.45300200999918,53571.58136664 2023-01-07,13:35:12.000,7,11075990,12485,0,1673098511,13135.467967429991,72.30497027999809,53571.55341816 2023-01-07,13:35:16.000,7,11076005,12405,0,1673098515,13135.441022189996,72.34726506000152,53571.51149544 2023-01-07,13:35:20.000,7,11076028,12605,0,1673098519,13135.474703740001,72.38251070999831,53571.58835376001 2023-01-07,13:35:24.000,7,11075988,12405,0,1673098523,13135.407340639991,72.43890375000046,53571.49053408001 2023-01-07,13:35:28.000,7,11076084,12605,0,1673098527,13135.35345016,72.37546157999896,53571.41367576 2023-01-07,13:35:32.000,7,11076024,12765,0,1673098531,13135.481440049996,72.25562637000257,53571.41367576 2023-01-07,13:35:36.000,7,11076046,12605,0,1673098535,13135.535330530001,72.1851350700017,53571.3927144 2023-01-07,13:35:40.000,7,11075982,12565,0,1673098539,13135.616166250002,72.07234899000468,53571.44861136001 2023-01-07,13:35:44.000,7,11076015,12565,0,1673098543,13135.589221009992,71.88907160999952,53571.476559840004 2023-01-07,13:35:48.000,7,11075961,12725,0,1673098547,13135.528594219992,71.74103987999843,53571.546431040006 2023-01-07,13:35:52.000,7,11076062,12365,0,1673098551,13135.441022189996,71.70579423000163,53571.46957272001 2023-01-07,13:35:56.000,7,11075975,12445,0,1673098555,13135.35345016,71.78333466000186,53571.53944392001 2023-01-07,13:36:00.000,7,11076016,12445,0,1673098559,13135.19177872,71.88907160999952,53571.42066288001 2023-01-07,13:36:04.000,7,11076009,12685,0,1673098563,13134.929062629999,71.93841552000231,53571.497521200006 2023-01-07,13:36:08.000,7,11075997,12325,0,1673098567,13134.673082849993,71.88907160999952,53571.259959120005 2023-01-07,13:36:12.000,7,11075980,12605,0,1673098571,13134.605719749998,71.71284336000099,53571.23899776 2023-01-07,13:36:16.000,7,11076043,12565,0,1673098575,13134.565301889997,71.67054858000483,53571.19707504 2023-01-07,13:36:20.000,7,11075947,12605,0,1673098579,13134.673082849993,71.6282538000014,53571.190087920004 2023-01-07,13:36:24.000,7,11076001,12765,0,1673098583,13134.659610229988,71.60005728000397,53571.162139440006 2023-01-07,13:36:28.000,7,11076011,12565,0,1673098587,13134.774127499993,71.71284336000099,53571.17611368 2023-01-07,13:36:32.000,7,11076039,12765,0,1673098591,13134.740445949988,71.67759771000419,53571.16912656 2023-01-07,13:36:36.000,7,11076029,12565,0,1673098595,13134.780863809989,71.71989249000035,53571.19707504 2023-01-07,13:36:40.000,7,11076021,12405,0,1673098599,13134.753918569993,71.64235206000012,53571.24598488 2023-01-07,13:36:44.000,7,11076013,12605,0,1673098603,13134.774127499993,71.70579423000163,53571.1481652 2023-01-07,13:36:48.000,7,11076063,12485,0,1673098607,13134.693291779993,71.71284336000099,53571.043358400006 2023-01-07,13:36:52.000,7,11076019,12605,0,1673098611,13134.673082849993,71.74103987999843,53571.12021672 2023-01-07,13:36:56.000,7,11076028,12445,0,1673098615,13134.686555469998,71.71284336000099,53571.141178080004 2023-01-07,13:37:00.000,7,11075943,12525,0,1673098619,13134.652873919993,71.67759771000419,53571.17611368 2023-01-07,13:37:04.000,7,11076025,12445,0,1673098623,13134.625928679998,71.65645031999884,53571.043358400006 2023-01-07,13:37:08.000,7,11076040,12645,0,1673098627,13134.673082849993,71.62120467000204,53571.12720384 2023-01-07,13:37:12.000,7,11076122,12685,0,1673098631,13134.646137609998,71.61415554000268,53571.141178080004 2023-01-07,13:37:16.000,7,11076012,12605,0,1673098635,13134.598983440002,71.60710641000333,53571.05733264 2023-01-07,13:37:20.000,7,11076028,12485,0,1673098639,13134.592247129993,71.64235206000012,53571.078294 2023-01-07,13:37:24.000,7,11075982,12525,0,1673098643,13134.592247129993,71.78333466000186,53571.043358400006 2023-01-07,13:37:28.000,7,11076064,12525,0,1673098647,13134.497938790002,71.94546465000167,53570.95951296 2023-01-07,13:37:32.000,7,11076106,12685,0,1673098651,13134.491202479992,71.99480856000446,53570.95951296 2023-01-07,13:37:36.000,7,11076010,12485,0,1673098655,13134.484466169997,72.03005421000125,53571.0084228 2023-01-07,13:37:40.000,7,11076086,12285,0,1673098659,13134.558565580002,72.0230050800019,53570.95951296 2023-01-07,13:37:44.000,7,11075948,12445,0,1673098663,13134.605719749998,71.95251378000103,53570.98047432 2023-01-07,13:37:48.000,7,11075950,12405,0,1673098667,13134.713500709993,71.95956291000039,53571.03637128001 2023-01-07,13:37:52.000,7,11076000,12525,0,1673098671,13134.700028089988,72.00185769000382,53571.06431976001 2023-01-07,13:37:56.000,7,11076044,12525,0,1673098675,13134.679819159988,72.03005421000125,53571.00143568 2023-01-07,13:38:00.000,7,11075973,12325,0,1673098679,13134.659610229988,72.05120159999933,53571.078294 2023-01-07,13:38:04.000,7,11076036,12485,0,1673098683,13134.646137609998,72.1851350700017,53571.00143568 2023-01-07,13:38:08.000,7,11075964,12605,0,1673098687,13134.632664989993,72.14988942000491,53571.03637128001 2023-01-07,13:38:12.000,7,11076049,12405,0,1673098691,13134.625928679998,72.14284028999828,53571.05034552 2023-01-07,13:38:16.000,7,11076010,12285,0,1673098695,13134.605719749998,72.21333158999914,53571.02938416 2023-01-07,13:38:20.000,7,11076072,12485,0,1673098699,13134.659610229988,72.26267550000193,53571.05034552 2023-01-07,13:38:24.000,7,11076105,12445,0,1673098703,13134.619192370003,72.31201941000472,53570.95252584 2023-01-07,13:38:28.000,7,11076039,12565,0,1673098707,13134.693291779993,72.28382289000001,53571.12720384 2023-01-07,13:38:32.000,7,11075955,12685,0,1673098711,13134.720237019988,72.31906854000408,53571.12720384 2023-01-07,13:38:36.000,7,11075967,12765,0,1673098715,13134.747182259998,72.31201941000472,53571.05733264 2023-01-07,13:38:40.000,7,11075927,12485,0,1673098719,13134.767391189998,72.26267550000193,53571.10624248 2023-01-07,13:38:44.000,7,11076112,12325,0,1673098723,13134.780863809989,72.35431419000088,53571.092268240005 2023-01-07,13:38:48.000,7,11076000,12525,0,1673098727,13134.760654879989,72.41775636000239,53571.05733264 2023-01-07,13:38:52.000,7,11076077,12285,0,1673098731,13134.747182259998,72.44595287999982,53571.01540992001 2023-01-07,13:38:56.000,7,11076034,12485,0,1673098735,13134.679819159988,72.48824766000325,53570.96650008001 2023-01-07,13:39:00.000,7,11075982,12405,0,1673098739,13134.726973329998,72.48824766000325,53571.043358400006 2023-01-07,13:39:04.000,7,11076047,12485,0,1673098743,13134.760654879989,72.47414940000453,53571.043358400006 2023-01-07,13:39:08.000,7,11075988,12445,0,1673098747,13134.760654879989,72.4671002699979,53571.1481652 2023-01-07,13:39:12.000,7,11075956,12565,0,1673098751,13134.801072739989,72.4811985300039,53571.141178080004 2023-01-07,13:39:16.000,7,11076041,12605,0,1673098755,13134.760654879989,72.50234592000197,53571.162139440006 2023-01-07,13:39:20.000,7,11075958,12445,0,1673098759,13134.720237019988,72.55873896000412,53571.16912656 2023-01-07,13:39:24.000,7,11075949,12325,0,1673098763,13134.639401300003,72.58693548000156,53571.10624248 2023-01-07,13:39:28.000,7,11076011,12485,0,1673098767,13134.524884029997,72.69267242999922,53571.0084228 2023-01-07,13:39:32.000,7,11075953,12565,0,1673098771,13134.518147720002,72.62923025999771,53571.01540992001 2023-01-07,13:39:36.000,7,11076037,12525,0,1673098775,13134.450784619992,72.68562329999986,53571.00143568 2023-01-07,13:39:40.000,7,11076071,12525,0,1673098779,13134.585510819998,72.69972155999858,53571.12720384 2023-01-07,13:39:44.000,7,11075976,12285,0,1673098783,13134.545092959997,72.72086895000393,53571.022397040004 2023-01-07,13:39:48.000,7,11076050,12325,0,1673098787,13134.632664989993,72.72086895000393,53571.13419096001 2023-01-07,13:39:52.000,7,11076040,12645,0,1673098791,13134.632664989993,72.72791808000329,53571.10624248 2023-01-07,13:39:56.000,7,11076026,12605,0,1673098795,13134.572038199993,72.76316373000009,53571.11322960001 2023-01-07,13:40:00.000,7,11076042,12645,0,1673098799,13134.518147720002,72.7913602500048,53571.092268240005 2023-01-07,13:40:04.000,7,11075992,12645,0,1673098803,13134.545092959997,72.77021285999945,53571.12021672 2023-01-07,13:40:08.000,7,11076001,12685,0,1673098807,13134.423839379997,72.74906547000137,53571.05034552 2023-01-07,13:40:12.000,7,11075944,12565,0,1673098811,13134.437312000002,72.7913602500048,53571.02938416 2023-01-07,13:40:16.000,7,11076047,12565,0,1673098815,13134.511411409992,72.84775328999967,53571.01540992001 2023-01-07,13:40:20.000,7,11076029,12485,0,1673098819,13134.504675099997,72.95349024000461,53571.08528112001 2023-01-07,13:40:24.000,7,11075994,12605,0,1673098823,13134.538356650002,72.98873589000141,53571.13419096001 2023-01-07,13:40:28.000,7,11075981,12685,0,1673098827,13134.565301889997,72.96053937000397,53571.23201064001 2023-01-07,13:40:32.000,7,11076103,12485,0,1673098831,13134.572038199993,72.98168676000205,53571.2180364 2023-01-07,13:40:36.000,7,11076027,12525,0,1673098835,13134.605719749998,72.98168676000205,53571.2180364 2023-01-07,13:40:40.000,7,11076007,12645,0,1673098839,13134.639401300003,72.94644110999798,53571.20406216001 2023-01-07,13:40:44.000,7,11075983,12565,0,1673098843,13134.652873919993,73.05217806000292,53571.19707504 2023-01-07,13:40:48.000,7,11076028,12445,0,1673098847,13134.632664989993,73.03103067000484,53571.23899776 2023-01-07,13:40:52.000,7,11075967,12885,0,1673098851,13134.504675099997,73.11562023000442,53571.10624248 2023-01-07,13:40:56.000,7,11076010,12485,0,1673098855,13134.632664989993,73.10152196999843,53571.08528112001 2023-01-07,13:41:00.000,7,11076013,12405,0,1673098859,13134.538356650002,73.11562023000442,53571.12720384 2023-01-07,13:41:04.000,7,11076033,12485,0,1673098863,13134.619192370003,73.18611152999802,53571.092268240005 2023-01-07,13:41:08.000,7,11076021,12325,0,1673098867,13134.625928679998,73.21430805000273,53571.22502352 2023-01-07,13:41:12.000,7,11076026,12445,0,1673098871,13134.625928679998,73.24955369999952,53571.19707504 2023-01-07,13:41:16.000,7,11075989,12485,0,1673098875,13134.700028089988,73.29889761000231,53571.12021672 2023-01-07,13:41:20.000,7,11076007,12285,0,1673098879,13134.726973329998,73.29184848000295,53571.24598488 2023-01-07,13:41:24.000,7,11075993,12685,0,1673098883,13134.821281669989,73.35529065000446,53571.23201064001 2023-01-07,13:41:28.000,7,11075977,12485,0,1673098887,13134.841490599989,73.35529065000446,53571.25297200001 2023-01-07,13:41:32.000,7,11076000,12485,0,1673098891,13134.895381079994,73.39758543000062,53571.18310080001 2023-01-07,13:41:36.000,7,11075966,12605,0,1673098895,13134.895381079994,73.34119238999847,53571.25297200001 2023-01-07,13:41:40.000,7,11075954,12525,0,1673098899,13134.96274417999,73.41168368999934,53571.22502352 2023-01-07,13:41:44.000,7,11076051,12445,0,1673098903,13135.02337096999,73.47512586000084,53571.329830320006 2023-01-07,13:41:48.000,7,11076065,12645,0,1673098907,13135.13115193,73.47512586000084,53571.40668864 2023-01-07,13:41:52.000,7,11076035,12485,0,1673098911,13135.12441561999,73.47512586000084,53571.3927144 2023-01-07,13:41:56.000,7,11076038,12605,0,1673098915,13135.198515029995,73.45397847000277,53571.476559840004 2023-01-07,13:42:00.000,7,11076052,12285,0,1673098919,13135.26587812999,73.4187328199987,53571.43463712 2023-01-07,13:42:04.000,7,11076029,12605,0,1673098923,13135.35345016,73.34119238999847,53571.49053408001 2023-01-07,13:42:08.000,7,11076036,12485,0,1673098927,13135.279350749996,73.3834871700019,53571.40668864 2023-01-07,13:42:12.000,7,11076097,12285,0,1673098931,13135.360186469996,73.35529065000446,53571.39970152001 2023-01-07,13:42:16.000,7,11076034,12525,0,1673098935,13135.508385289992,73.27775022000424,53571.51848256001 2023-01-07,13:42:20.000,7,11076024,12525,0,1673098939,13135.575748390002,73.34824151999783,53571.5324568 2023-01-07,13:42:24.000,7,11075961,12525,0,1673098943,13135.508385289992,73.32709412999975,53571.38572728 2023-01-07,13:42:28.000,7,11075994,12365,0,1673098947,13135.555539460001,73.32004500000039,53571.56739240001 2023-01-07,13:42:32.000,7,11076031,12485,0,1673098951,13135.474703740001,73.32004500000039,53571.63726360001 2023-01-07,13:42:36.000,7,11075986,12525,0,1673098955,13135.39386802,73.33414325999911,53571.63726360001 2023-01-07,13:42:40.000,7,11076021,12565,0,1673098959,13135.32650491999,73.32004500000039,53571.5324568 2023-01-07,13:42:44.000,7,11075969,12365,0,1673098963,13135.28608705999,73.32004500000039,53571.57437952 2023-01-07,13:42:48.000,7,11076025,12805,0,1673098967,13135.198515029995,73.33414325999911,53571.44162424 2023-01-07,13:42:52.000,7,11076085,12445,0,1673098971,13135.238932889995,73.36938891000318,53571.45559848 2023-01-07,13:42:56.000,7,11076016,12525,0,1673098975,13135.22546026999,73.33414325999911,53571.525469680004 2023-01-07,13:43:00.000,7,11076117,12605,0,1673098979,13135.319768609996,73.31299587000103,53571.497521200006 2023-01-07,13:43:04.000,7,11076032,12685,0,1673098983,13135.319768609996,73.26365195999824,53571.497521200006 2023-01-07,13:43:08.000,7,11075996,12605,0,1673098987,13135.454494810001,73.11562023000442,53571.644250720004 2023-01-07,13:43:12.000,7,11075971,12645,0,1673098991,13135.488176359991,73.10152196999843,53571.63027648 2023-01-07,13:43:16.000,7,11076038,12365,0,1673098995,13135.528594219992,72.97463763000269,53571.60931512 2023-01-07,13:43:20.000,7,11076037,12405,0,1673098999,13135.616166250002,72.98168676000205,53571.644250720004 2023-01-07,13:43:24.000,7,11076112,12805,0,1673099003,13135.663320419997,72.99578502000077,53571.63726360001 2023-01-07,13:43:28.000,7,11076054,12565,0,1673099007,13135.494912670001,72.96053937000397,53571.68617344001 2023-01-07,13:43:32.000,7,11075981,12445,0,1673099011,13135.515121600001,72.8266059000016,53571.62328936 2023-01-07,13:43:36.000,7,11075987,12485,0,1673099015,13135.494912670001,72.76316373000009,53571.58136664 2023-01-07,13:43:40.000,7,11076002,12445,0,1673099019,13135.488176359991,72.6785741700005,53571.65123784 2023-01-07,13:43:44.000,7,11076004,12605,0,1673099023,13135.488176359991,72.6785741700005,53571.70014768 2023-01-07,13:43:48.000,7,11076044,12405,0,1673099027,13135.481440049996,72.62923025999771,53571.72110904 2023-01-07,13:43:52.000,7,11076042,12485,0,1673099031,13135.434285880001,72.55873896000412,53571.75604464001 2023-01-07,13:43:56.000,7,11076022,12565,0,1673099035,13135.508385289992,72.47414940000453,53571.70014768 2023-01-07,13:44:00.000,7,11075991,12365,0,1673099039,13135.441022189996,72.36136332000024,53571.693160560004 2023-01-07,13:44:04.000,7,11076015,12605,0,1673099043,13135.420813259996,72.36136332000024,53571.70014768 2023-01-07,13:44:08.000,7,11075997,12525,0,1673099047,13135.30629598999,72.36136332000024,53571.644250720004 2023-01-07,13:44:12.000,7,11075977,12565,0,1673099051,13135.26587812999,72.3684124499996,53571.60931512 2023-01-07,13:44:16.000,7,11076084,12445,0,1673099055,13135.17156979,72.26972463000129,53571.58136664 2023-01-07,13:44:20.000,7,11076046,12525,0,1673099059,13135.238932889995,72.17808594000235,53571.58835376001 2023-01-07,13:44:24.000,7,11076098,12485,0,1673099063,13135.09073407,72.19218420000107,53571.497521200006 2023-01-07,13:44:28.000,7,11076014,12485,0,1673099067,13135.137888239995,72.10054551000212,53571.56040528 2023-01-07,13:44:32.000,7,11076056,12805,0,1673099071,13135.097470379995,72.0864472500034,53571.57437952 2023-01-07,13:44:36.000,7,11076037,12445,0,1673099075,13135.06378882999,72.05120159999933,53571.546431040006 2023-01-07,13:44:40.000,7,11076051,12645,0,1673099079,13134.996425729994,72.00890682000318,53571.55341816 2023-01-07,13:44:44.000,7,11076110,12845,0,1673099083,13134.929062629999,71.99480856000446,53571.56739240001 2023-01-07,13:44:48.000,7,11076021,13045,0,1673099087,13134.854963219994,72.00890682000318,53571.51149544 2023-01-07,13:44:52.000,7,11076063,12685,0,1673099091,13134.807809049998,71.98775942999782,53571.45559848 2023-01-07,13:44:56.000,7,11076051,12645,0,1673099095,13134.780863809989,71.92431726000359,53571.4625856 2023-01-07,13:45:00.000,7,11076049,12605,0,1673099099,13134.652873919993,71.8749733500008,53571.40668864 2023-01-07,13:45:04.000,7,11076035,12445,0,1673099103,13134.686555469998,71.82562943999801,53571.43463712 2023-01-07,13:45:08.000,7,11075984,12565,0,1673099107,13134.592247129993,71.85382596000272,53571.4625856 2023-01-07,13:45:12.000,7,11076002,12605,0,1673099111,13134.625928679998,71.81153117999929,53571.427650000005 2023-01-07,13:45:16.000,7,11076061,12485,0,1673099115,13134.572038199993,71.85382596000272,53571.42066288001 2023-01-07,13:45:20.000,7,11076134,12485,0,1673099119,13134.497938790002,71.89612073999888,53571.427650000005 2023-01-07,13:45:24.000,7,11076055,12445,0,1673099123,13134.410366759992,71.839727700004,53571.3927144 2023-01-07,13:45:28.000,7,11076074,12845,0,1673099127,13134.322794729997,71.9736611699991,53571.30188184001 2023-01-07,13:45:32.000,7,11076034,12485,0,1673099131,13134.289113179992,71.88202248000016,53571.2879076 2023-01-07,13:45:36.000,7,11076029,12685,0,1673099135,13134.289113179992,71.9736611699991,53571.30188184001 2023-01-07,13:45:40.000,7,11076016,12445,0,1673099139,13134.363212589997,71.91021900000487,53571.39970152001 2023-01-07,13:45:44.000,7,11075995,12285,0,1673099143,13134.437312000002,71.98071029999846,53571.24598488 2023-01-07,13:45:48.000,7,11076054,12525,0,1673099147,13134.491202479992,71.93841552000231,53571.308868960004 2023-01-07,13:45:52.000,7,11076069,12725,0,1673099151,13134.619192370003,71.86087509000208,53571.28092048001 2023-01-07,13:45:56.000,7,11075940,12565,0,1673099155,13134.787600119998,71.81153117999929,53571.34380456 2023-01-07,13:46:00.000,7,11076076,12445,0,1673099159,13134.881908459989,71.89612073999888,53571.38572728 2023-01-07,13:46:04.000,7,11076029,12565,0,1673099163,13134.915590009994,71.95956291000039,53571.41367576 2023-01-07,13:46:08.000,7,11075997,12565,0,1673099167,13134.935798939994,71.9736611699991,53571.378740160006 2023-01-07,13:46:12.000,7,11076065,12485,0,1673099171,13134.854963219994,72.04415246999997,53571.357778800004 2023-01-07,13:46:16.000,7,11076049,12485,0,1673099175,13134.98295310999,71.93841552000231,53571.427650000005 2023-01-07,13:46:20.000,7,11076007,12645,0,1673099179,13134.98968942,71.93136639000295,53571.43463712 2023-01-07,13:46:24.000,7,11076060,12605,0,1673099183,13134.96948049,71.82562943999801,53571.42066288001 2023-01-07,13:46:28.000,7,11076069,12285,0,1673099187,13135.10420668999,71.85382596000272,53571.546431040006 2023-01-07,13:46:32.000,7,11076061,12605,0,1673099191,13135.09073407,71.86792422000144,53571.525469680004 2023-01-07,13:46:36.000,7,11076030,12485,0,1673099195,13135.03010728,71.83267857000465,53571.51848256001 2023-01-07,13:46:40.000,7,11076121,12405,0,1673099199,13134.935798939994,71.86087509000208,53571.45559848 2023-01-07,13:46:44.000,7,11075966,12605,0,1673099203,13134.868435839999,71.79038379000121,53571.49053408001 2023-01-07,13:46:48.000,7,11076083,12685,0,1673099207,13134.747182259998,71.79038379000121,53571.42066288001 2023-01-07,13:46:52.000,7,11076072,12565,0,1673099211,13134.787600119998,71.76218727000378,53571.44861136001 2023-01-07,13:46:56.000,7,11075971,12685,0,1673099215,13134.693291779993,71.78333466000186,53571.427650000005 2023-01-07,13:47:00.000,7,11076084,12445,0,1673099219,13134.572038199993,71.81858030999865,53571.33681744 2023-01-07,13:47:04.000,7,11076000,12725,0,1673099223,13134.464257239997,71.74808900999778,53571.378740160006 2023-01-07,13:47:08.000,7,11076042,12485,0,1673099227,13134.504675099997,71.69874510000227,53571.39970152001 2023-01-07,13:47:12.000,7,11076010,12565,0,1673099231,13134.464257239997,71.68464684000355,53571.44162424 2023-01-07,13:47:16.000,7,11076012,12805,0,1673099235,13134.491202479992,71.74103987999843,53571.42066288001 2023-01-07,13:47:20.000,7,11075980,12565,0,1673099239,13134.430575689992,71.7269416199997,53571.46957272001 2023-01-07,13:47:24.000,7,11075980,12605,0,1673099243,13134.430575689992,71.71989249000035,53571.44861136001 2023-01-07,13:47:28.000,7,11076002,12485,0,1673099247,13134.470993549992,71.68464684000355,53571.38572728 2023-01-07,13:47:32.000,7,11076010,12365,0,1673099251,13134.464257239997,71.65645031999884,53571.38572728 2023-01-07,13:47:36.000,7,11076005,12365,0,1673099255,13134.558565580002,71.67054858000483,53571.329830320006 2023-01-07,13:47:40.000,7,11075998,12605,0,1673099259,13134.666346539998,71.70579423000163,53571.41367576 2023-01-07,13:47:44.000,7,11076005,12645,0,1673099263,13134.686555469998,71.76218727000378,53571.43463712 2023-01-07,13:47:48.000,7,11076035,12365,0,1673099267,13134.726973329998,71.76923640000314,53571.378740160006 2023-01-07,13:47:52.000,7,11076035,12485,0,1673099271,13134.733709639993,71.79743292000057,53571.40668864 2023-01-07,13:47:56.000,7,11076129,12805,0,1673099275,13134.693291779993,71.75513814000442,53571.4625856 2023-01-07,13:48:00.000,7,11076006,12525,0,1673099279,13134.686555469998,71.76923640000314,53571.41367576 2023-01-07,13:48:04.000,7,11076027,12525,0,1673099283,13134.753918569993,71.74103987999843,53571.45559848 2023-01-07,13:48:08.000,7,11076035,12525,0,1673099287,13134.760654879989,71.79743292000057,53571.3927144 2023-01-07,13:48:12.000,7,11076047,12685,0,1673099291,13134.706764399998,71.73399074999907,53571.357778800004 2023-01-07,13:48:16.000,7,11076109,12365,0,1673099295,13134.673082849993,71.76218727000378,53571.329830320006 2023-01-07,13:48:20.000,7,11076014,12605,0,1673099299,13134.767391189998,71.74808900999778,53571.37175304001 2023-01-07,13:48:24.000,7,11076030,12645,0,1673099303,13134.834754289994,71.75513814000442,53571.42066288001 2023-01-07,13:48:28.000,7,11075989,12525,0,1673099307,13134.814545359994,71.70579423000163,53571.378740160006 2023-01-07,13:48:32.000,7,11076085,12445,0,1673099311,13134.841490599989,71.69169597000291,53571.378740160006 2023-01-07,13:48:36.000,7,11076043,12805,0,1673099315,13134.794336429994,71.68464684000355,53571.378740160006 2023-01-07,13:48:40.000,7,11075994,12445,0,1673099319,13134.794336429994,71.67054858000483,53571.44861136001 2023-01-07,13:48:44.000,7,11076117,12325,0,1673099323,13134.760654879989,71.74103987999843,53571.32284320001 2023-01-07,13:48:48.000,7,11075968,12645,0,1673099327,13134.726973329998,71.68464684000355,53571.37175304001 2023-01-07,13:48:52.000,7,11076017,12525,0,1673099331,13134.780863809989,71.63530293000076,53571.35079168001 2023-01-07,13:48:56.000,7,11076001,12685,0,1673099335,13134.801072739989,71.5648116299999,53571.44861136001 2023-01-07,13:49:00.000,7,11076029,12525,0,1673099339,13134.753918569993,71.58595901999797,53571.357778800004 2023-01-07,13:49:04.000,7,11076063,12685,0,1673099343,13134.774127499993,71.53661511000246,53571.44162424 2023-01-07,13:49:08.000,7,11076032,12565,0,1673099347,13134.861699529989,71.55776250000054,53571.39970152001 2023-01-07,13:49:12.000,7,11076074,12285,0,1673099351,13134.908853699999,71.58595901999797,53571.476559840004 2023-01-07,13:49:16.000,7,11075958,12645,0,1673099355,13134.94253524999,71.67759771000419,53571.497521200006 2023-01-07,13:49:20.000,7,11076028,12725,0,1673099359,13134.92232631999,71.6634994499982,53571.48354696 2023-01-07,13:49:24.000,7,11076055,12805,0,1673099363,13134.881908459989,71.6634994499982,53571.48354696 2023-01-07,13:49:28.000,7,11076012,12605,0,1673099367,13134.834754289994,71.64940118999948,53571.30188184001 2023-01-07,13:49:32.000,7,11076034,12245,0,1673099371,13134.841490599989,71.64940118999948,53571.39970152001 2023-01-07,13:49:36.000,7,11076040,12445,0,1673099375,13134.90211738999,71.6634994499982,53571.38572728 2023-01-07,13:49:40.000,7,11075944,12565,0,1673099379,13134.881908459989,71.62120467000204,53571.42066288001 2023-01-07,13:49:44.000,7,11076002,12445,0,1673099383,13134.814545359994,71.6634994499982,53571.28092048001 2023-01-07,13:49:48.000,7,11075998,12365,0,1673099387,13134.92232631999,71.63530293000076,53571.36476592 2023-01-07,13:49:52.000,7,11076006,12725,0,1673099391,13134.956007869994,71.64235206000012,53571.39970152001 2023-01-07,13:49:56.000,7,11075990,12405,0,1673099395,13134.929062629999,71.70579423000163,53571.3927144 2023-01-07,13:50:00.000,7,11075988,12365,0,1673099399,13134.915590009994,71.70579423000163,53571.43463712 2023-01-07,13:50:04.000,7,11076128,12485,0,1673099403,13134.90211738999,71.74103987999843,53571.38572728 2023-01-07,13:50:08.000,7,11076032,12485,0,1673099407,13134.807809049998,71.73399074999907,53571.357778800004 2023-01-07,13:50:12.000,7,11076072,12725,0,1673099411,13134.854963219994,71.68464684000355,53571.38572728 2023-01-07,13:50:16.000,7,11076051,12405,0,1673099415,13134.895381079994,71.6634994499982,53571.49053408001 2023-01-07,13:50:20.000,7,11075995,12445,0,1673099419,13134.807809049998,71.67054858000483,53571.525469680004 2023-01-07,13:50:24.000,7,11076136,12685,0,1673099423,13134.807809049998,71.7269416199997,53571.32284320001 2023-01-07,13:50:28.000,7,11076044,12645,0,1673099427,13134.706764399998,71.71284336000099,53571.38572728 2023-01-07,13:50:32.000,7,11075979,12485,0,1673099431,13134.733709639993,71.67054858000483,53571.40668864 2023-01-07,13:50:36.000,7,11075982,12685,0,1673099435,13134.700028089988,71.64940118999948,53571.39970152001 2023-01-07,13:50:40.000,7,11076045,12605,0,1673099439,13134.753918569993,71.68464684000355,53571.38572728 2023-01-07,13:50:44.000,7,11076053,12525,0,1673099443,13134.774127499993,71.62120467000204,53571.427650000005 2023-01-07,13:50:48.000,7,11076031,12605,0,1673099447,13134.740445949988,71.71284336000099,53571.36476592 2023-01-07,13:50:52.000,7,11076030,12565,0,1673099451,13134.747182259998,71.81153117999929,53571.37175304001 2023-01-07,13:50:56.000,7,11076087,12685,0,1673099455,13134.686555469998,71.76923640000314,53571.308868960004 2023-01-07,13:51:00.000,7,11076032,12645,0,1673099459,13134.605719749998,71.80448204999993,53571.33681744 2023-01-07,13:51:04.000,7,11075999,12525,0,1673099463,13134.605719749998,71.79743292000057,53571.34380456 2023-01-07,13:51:08.000,7,11076061,12725,0,1673099467,13134.545092959997,71.80448204999993,53571.35079168001 2023-01-07,13:51:12.000,7,11076011,12645,0,1673099471,13134.524884029997,71.83267857000465,53571.34380456 2023-01-07,13:51:16.000,7,11076099,12365,0,1673099475,13134.410366759992,71.7762855300025,53571.37175304001 2023-01-07,13:51:20.000,7,11076039,12365,0,1673099479,13134.417103070002,71.81153117999929,53571.308868960004 2023-01-07,13:51:24.000,7,11076062,12565,0,1673099483,13134.403630449997,71.85382596000272,53571.25297200001 2023-01-07,13:51:28.000,7,11076042,12725,0,1673099487,13134.289113179992,71.91021900000487,53571.22502352 2023-01-07,13:51:32.000,7,11076036,12605,0,1673099491,13134.167859599991,71.91021900000487,53571.11322960001 2023-01-07,13:51:36.000,7,11076015,12645,0,1673099495,13134.12744173999,71.96661203999975,53571.18310080001 2023-01-07,13:51:40.000,7,11076053,12525,0,1673099499,13134.201541149996,71.98775942999782,53571.16912656 2023-01-07,13:51:44.000,7,11076028,12565,0,1673099503,13134.221750079996,71.9736611699991,53571.162139440006 2023-01-07,13:51:48.000,7,11076031,12605,0,1673099507,13134.208277459991,72.03005421000125,53571.1481652 2023-01-07,13:51:52.000,7,11076004,12325,0,1673099511,13134.09376019,72.03710334000061,53571.20406216001 2023-01-07,13:51:56.000,7,11076098,12565,0,1673099515,13134.10723280999,72.04415246999997,53571.17611368 2023-01-07,13:52:00.000,7,11076035,12605,0,1673099519,13134.06681494999,72.15693855000427,53571.211049280006 2023-01-07,13:52:04.000,7,11075990,12565,0,1673099523,13134.039869709995,72.12874202999956,53571.141178080004 2023-01-07,13:52:08.000,7,11075968,12525,0,1673099527,13133.999451849995,72.14988942000491,53571.043358400006 2023-01-07,13:52:12.000,7,11075951,12365,0,1673099531,13133.979242919995,72.1851350700017,53571.07130688 2023-01-07,13:52:16.000,7,11075973,12485,0,1673099535,13133.94556136999,72.24152811000386,53571.06431976001 2023-01-07,13:52:20.000,7,11076058,12525,0,1673099539,13133.979242919995,72.29087201999937,53571.092268240005 2023-01-07,13:52:24.000,7,11076076,12565,0,1673099543,13133.92535243999,72.28382289000001,53571.03637128001 2023-01-07,13:52:28.000,7,11076065,12645,0,1673099547,13134.060078639995,72.29087201999937,53571.16912656 2023-01-07,13:52:32.000,7,11076030,12525,0,1673099551,13134.05334233,72.30497027999809,53571.15515232001 2023-01-07,13:52:36.000,7,11076038,12645,0,1673099555,13134.08702387999,72.26972463000129,53571.141178080004 2023-01-07,13:52:40.000,7,11076038,12765,0,1673099559,13134.241959009996,72.37546157999896,53571.19707504 2023-01-07,13:52:44.000,7,11075981,12285,0,1673099563,13134.309322109992,72.41775636000239,53571.162139440006 2023-01-07,13:52:48.000,7,11076067,12405,0,1673099567,13134.369948899992,72.4671002699979,53571.211049280006 2023-01-07,13:52:52.000,7,11076005,12325,0,1673099571,13134.464257239997,72.49529679000261,53571.15515232001 2023-01-07,13:52:56.000,7,11076007,12445,0,1673099575,13134.491202479992,72.57283722000284,53571.211049280006 2023-01-07,13:53:00.000,7,11075945,12365,0,1673099579,13134.558565580002,72.60103374000028,53571.211049280006 2023-01-07,13:53:04.000,7,11076013,12245,0,1673099583,13134.612456059993,72.55873896000412,53571.2180364 2023-01-07,13:53:08.000,7,11076042,12725,0,1673099587,13134.774127499993,72.47414940000453,53571.27393336 2023-01-07,13:53:12.000,7,11076003,12645,0,1673099591,13134.881908459989,72.38955983999767,53571.2879076 2023-01-07,13:53:16.000,7,11075969,12485,0,1673099595,13135.00316203999,72.38955983999767,53571.38572728 2023-01-07,13:53:20.000,7,11076013,12445,0,1673099599,13135.17156979,72.49529679000261,53571.48354696 2023-01-07,13:53:24.000,7,11076037,12565,0,1673099603,13135.23219658,72.58693548000156,53571.476559840004 2023-01-07,13:53:28.000,7,11076012,12445,0,1673099607,13135.117679309995,72.60808286999963,53571.42066288001 2023-01-07,13:53:32.000,7,11075989,12405,0,1673099611,13135.218723959995,72.58693548000156,53571.50450832 2023-01-07,13:53:36.000,7,11075980,12445,0,1673099615,13135.279350749996,72.49529679000261,53571.46957272001 2023-01-07,13:53:40.000,7,11075964,12765,0,1673099619,13135.346713849991,72.41775636000239,53571.4625856 2023-01-07,13:53:44.000,7,11075962,12525,0,1673099623,13135.474703740001,72.44595287999982,53571.49053408001 2023-01-07,13:53:48.000,7,11076036,12485,0,1673099627,13135.562275769997,72.38955983999767,53571.6721992 2023-01-07,13:53:52.000,7,11076009,12605,0,1673099631,13135.643111489997,72.32611767000344,53571.68617344001 2023-01-07,13:53:56.000,7,11076054,12725,0,1673099635,13135.670056729992,72.3684124499996,53571.602328 2023-01-07,13:54:00.000,7,11076043,12765,0,1673099639,13135.683529349997,72.38251070999831,53571.70014768 2023-01-07,13:54:04.000,7,11076000,12445,0,1673099643,13135.643111489997,72.49529679000261,53571.62328936 2023-01-07,13:54:08.000,7,11076052,12525,0,1673099647,13135.515121600001,72.38955983999767,53571.60931512 2023-01-07,13:54:12.000,7,11076027,12445,0,1673099651,13135.528594219992,72.25562637000257,53571.57437952 2023-01-07,13:54:16.000,7,11076092,12365,0,1673099655,13135.602693629997,72.27677376000065,53571.63027648 2023-01-07,13:54:20.000,7,11075995,12685,0,1673099659,13135.609429939992,72.26972463000129,53571.644250720004 2023-01-07,13:54:24.000,7,11076045,12645,0,1673099663,13135.542066839997,72.24152811000386,53571.57437952 2023-01-07,13:54:28.000,7,11075984,12445,0,1673099667,13135.602693629997,72.2203807199985,53571.644250720004 2023-01-07,13:54:32.000,7,11075962,12605,0,1673099671,13135.569012079992,72.15693855000427,53571.70713480001 2023-01-07,13:54:36.000,7,11075997,12525,0,1673099675,13135.582484699997,72.14988942000491,53571.70014768 2023-01-07,13:54:40.000,7,11076062,12525,0,1673099679,13135.575748390002,72.04415246999997,53571.63726360001 2023-01-07,13:54:44.000,7,11076025,12485,0,1673099683,13135.562275769997,71.98071029999846,53571.665212080006 2023-01-07,13:54:48.000,7,11075977,12245,0,1673099687,13135.535330530001,72.0230050800019,53571.525469680004 2023-01-07,13:54:52.000,7,11075998,12605,0,1673099691,13135.501648979996,72.0230050800019,53571.56739240001 2023-01-07,13:54:56.000,7,11075974,12525,0,1673099695,13135.400604329996,71.99480856000446,53571.43463712 2023-01-07,13:55:00.000,7,11076036,12645,0,1673099699,13135.387131709991,71.98775942999782,53571.546431040006 2023-01-07,13:55:04.000,7,11076050,12405,0,1673099703,13135.35345016,71.94546465000167,53571.427650000005 2023-01-07,13:55:08.000,7,11076004,12445,0,1673099707,13135.299559679996,71.8749733500008,53571.55341816 2023-01-07,13:55:12.000,7,11076049,12605,0,1673099711,13135.30629598999,71.93841552000231,53571.497521200006 2023-01-07,13:55:16.000,7,11075993,12565,0,1673099715,13135.178306099995,71.88202248000016,53571.44861136001 2023-01-07,13:55:20.000,7,11076052,12485,0,1673099719,13135.13115193,71.81153117999929,53571.44162424 2023-01-07,13:55:24.000,7,11076053,12565,0,1673099723,13135.09073407,71.7762855300025,53571.44861136001 2023-01-07,13:55:28.000,7,11076079,12485,0,1673099727,13134.915590009994,71.76218727000378,53571.36476592 2023-01-07,13:55:32.000,7,11076135,12005,0,1673099731,13134.807809049998,71.76923640000314,53571.24598488 2023-01-07,13:55:36.000,7,11076019,12645,0,1673099735,13134.787600119998,71.7269416199997,53571.27393336 2023-01-07,13:55:40.000,7,11076019,12525,0,1673099739,13134.787600119998,71.69874510000227,53571.22502352 2023-01-07,13:55:44.000,7,11076046,12525,0,1673099743,13134.780863809989,71.67759771000419,53571.211049280006 2023-01-07,13:55:48.000,7,11076018,12365,0,1673099747,13134.828017979999,71.71989249000035,53571.28092048001 2023-01-07,13:55:52.000,7,11075990,12285,0,1673099751,13134.760654879989,71.75513814000442,53571.211049280006 2023-01-07,13:55:56.000,7,11075999,12405,0,1673099755,13134.679819159988,71.67054858000483,53571.27393336 2023-01-07,13:56:00.000,7,11076028,12605,0,1673099759,13134.598983440002,71.71989249000035,53571.27393336 2023-01-07,13:56:04.000,7,11075917,12565,0,1673099763,13134.598983440002,71.67759771000419,53571.27393336 2023-01-07,13:56:08.000,7,11076035,12565,0,1673099767,13134.484466169997,71.6634994499982,53571.12720384 2023-01-07,13:56:12.000,7,11076080,12405,0,1673099771,13134.410366759992,71.54366424000182,53571.043358400006 2023-01-07,13:56:16.000,7,11076013,12565,0,1673099775,13134.369948899992,71.65645031999884,53571.078294 2023-01-07,13:56:20.000,7,11076020,12485,0,1673099779,13134.282376869996,71.60710641000333,53571.05034552 2023-01-07,13:56:24.000,7,11075956,12645,0,1673099783,13134.302585799996,71.64235206000012,53571.078294 2023-01-07,13:56:28.000,7,11076051,12485,0,1673099787,13134.275640560001,71.64940118999948,53570.98047432 2023-01-07,13:56:32.000,7,11075959,12445,0,1673099791,13134.228486389991,71.63530293000076,53570.98047432 2023-01-07,13:56:36.000,7,11076033,12445,0,1673099795,13134.19480484,71.61415554000268,53570.994448560006 2023-01-07,13:56:40.000,7,11075979,12605,0,1673099799,13134.262167939996,71.53661511000246,53571.0084228 2023-01-07,13:56:44.000,7,11075992,12685,0,1673099803,13134.336267350001,71.50841858999775,53570.98047432 2023-01-07,13:56:48.000,7,11076006,12685,0,1673099807,13134.268904249991,71.50841858999775,53570.84073192 2023-01-07,13:56:52.000,7,11076008,12725,0,1673099811,13134.181332219996,71.53661511000246,53570.86169328 2023-01-07,13:56:56.000,7,11076020,12605,0,1673099815,13134.13417805,71.6282538000014,53570.973487200004 2023-01-07,13:57:00.000,7,11076100,12645,0,1673099819,13134.019660779995,71.60710641000333,53570.88964176 2023-01-07,13:57:04.000,7,11076041,12365,0,1673099823,13133.999451849995,71.6282538000014,53570.826757680006 2023-01-07,13:57:08.000,7,11076067,12405,0,1673099827,13133.999451849995,71.67054858000483,53570.91060312 2023-01-07,13:57:12.000,7,11076041,12565,0,1673099831,13133.95229768,71.63530293000076,53570.88265464 2023-01-07,13:57:16.000,7,11076037,12365,0,1673099835,13133.918616129995,71.6282538000014,53570.94553872001 2023-01-07,13:57:20.000,7,11075993,12285,0,1673099839,13133.93208875,71.60005728000397,53570.91060312 2023-01-07,13:57:24.000,7,11076038,12805,0,1673099843,13133.91187982,71.67054858000483,53570.84771904001 2023-01-07,13:57:28.000,7,11075957,12685,0,1673099847,13133.777153619994,71.67054858000483,53570.81278344 2023-01-07,13:57:32.000,7,11075987,12885,0,1673099851,13133.82430778999,71.85382596000272,53570.79182208 2023-01-07,13:57:36.000,7,11075989,12285,0,1673099855,13133.88493457999,71.86792422000144,53570.826757680006 2023-01-07,13:57:40.000,7,11076011,12485,0,1673099859,13133.918616129995,71.90316986999824,53570.79182208 2023-01-07,13:57:44.000,7,11076002,12645,0,1673099863,13133.837780409995,71.91021900000487,53570.74291224 2023-01-07,13:57:48.000,7,11076062,12405,0,1673099867,13133.94556136999,71.96661203999975,53570.86868040001 2023-01-07,13:57:52.000,7,11076053,12365,0,1673099871,13133.938825059995,72.07939812000404,53570.84073192 2023-01-07,13:57:56.000,7,11076049,12485,0,1673099875,13133.93208875,72.05825072999869,53570.84073192 2023-01-07,13:58:00.000,7,11076050,12365,0,1673099879,13134.00618815999,72.11464377000084,53570.88265464 2023-01-07,13:58:04.000,7,11075987,12445,0,1673099883,13134.06681494999,72.1216929000002,53570.88265464 2023-01-07,13:58:08.000,7,11076011,12445,0,1673099887,13134.09376019,72.13579115999892,53570.88964176 2023-01-07,13:58:12.000,7,11076060,12405,0,1673099891,13134.221750079996,72.13579115999892,53570.875667520006 2023-01-07,13:58:16.000,7,11076016,12565,0,1673099895,13134.383421519997,72.1851350700017,53570.89662888001 2023-01-07,13:58:20.000,7,11076058,12605,0,1673099899,13134.457520930002,72.27677376000065,53570.91060312 2023-01-07,13:58:24.000,7,11076083,12285,0,1673099903,13134.531620339993,72.34021593000216,53570.854706160004 2023-01-07,13:58:28.000,7,11075997,12485,0,1673099907,13134.666346539998,72.36136332000024,53571.07130688 2023-01-07,13:58:32.000,7,11076056,12565,0,1673099911,13134.679819159988,72.45300200999918,53571.043358400006 2023-01-07,13:58:36.000,7,11076085,12445,0,1673099915,13134.652873919993,72.51644418000069,53571.09925536 2023-01-07,13:58:40.000,7,11076022,12405,0,1673099919,13134.706764399998,72.55873896000412,53571.10624248 2023-01-07,13:58:44.000,7,11076040,12525,0,1673099923,13134.780863809989,72.60808286999963,53571.09925536 2023-01-07,13:58:48.000,7,11076085,12845,0,1673099927,13134.753918569993,72.62218112999835,53571.01540992001 2023-01-07,13:58:52.000,7,11076005,12525,0,1673099931,13134.679819159988,72.63627939000435,53571.09925536 2023-01-07,13:58:56.000,7,11076081,12605,0,1673099935,13134.679819159988,72.60808286999963,53571.0084228 2023-01-07,13:59:00.000,7,11076005,12565,0,1673099939,13134.693291779993,72.58693548000156,53571.08528112001 2023-01-07,13:59:04.000,7,11075971,12685,0,1673099943,13134.733709639993,72.62218112999835,53571.03637128001 2023-01-07,13:59:08.000,7,11076057,12725,0,1673099947,13134.767391189998,72.60808286999963,53571.18310080001 2023-01-07,13:59:12.000,7,11076017,12725,0,1673099951,13134.726973329998,72.615131999999,53571.20406216001 2023-01-07,13:59:16.000,7,11076013,12645,0,1673099955,13134.673082849993,72.6785741700005,53571.26694624 2023-01-07,13:59:20.000,7,11075983,12645,0,1673099959,13134.578774510002,72.65037765000307,53571.2180364 2023-01-07,13:59:24.000,7,11075966,12205,0,1673099963,13134.531620339993,72.62218112999835,53571.17611368 2023-01-07,13:59:28.000,7,11076007,12605,0,1673099967,13134.376685210002,72.65037765000307,53570.973487200004 2023-01-07,13:59:32.000,7,11076117,12565,0,1673099971,13134.289113179992,72.6785741700005,53571.022397040004 2023-01-07,13:59:36.000,7,11076018,12485,0,1673099975,13134.208277459991,72.77021285999945,53571.12720384 2023-01-07,13:59:40.000,7,11076065,12525,0,1673099979,13134.07355126,72.86185154999839,53570.95252584 2023-01-07,13:59:44.000,7,11076050,12365,0,1673099983,13133.98597922999,72.80545851000352,53571.0084228 2023-01-07,13:59:48.000,7,11076024,12485,0,1673099987,13133.93208875,72.91824459000054,53571.03637128001 2023-01-07,13:59:52.000,7,11076028,12565,0,1673099991,13133.89167089,72.88299894000374,53571.07130688 2023-01-07,13:59:56.000,7,11076025,12285,0,1673099995,13133.87146196,72.97463763000269,53570.98746144001 2023-01-07,14:00:00.000,7,11076045,12525,0,1673099999,13133.91187982,72.95349024000461,53570.924577360005 2023-01-07,14:00:04.000,7,11076032,12325,0,1673100003,13133.96577029999,73.01693240999884,53570.96650008001 2023-01-07,14:00:08.000,7,11076017,12565,0,1673100007,13133.98597922999,73.08037458000035,53570.81278344 2023-01-07,14:00:12.000,7,11076058,12485,0,1673100011,13134.0331334,73.16496413999994,53570.86868040001 2023-01-07,14:00:16.000,7,11075973,12565,0,1673100015,13133.95229768,73.20020979000401,53570.74989936001 2023-01-07,14:00:20.000,7,11075946,12485,0,1673100019,13134.188068529991,73.22840631000145,53570.9385516 2023-01-07,14:00:24.000,7,11076042,12485,0,1673100023,13134.221750079996,73.22840631000145,53570.91759024001 2023-01-07,14:00:28.000,7,11075984,12325,0,1673100027,13134.410366759992,73.18611152999802,53571.01540992001 2023-01-07,14:00:32.000,7,11076041,12485,0,1673100031,13134.444048309997,73.18611152999802,53570.98047432 2023-01-07,14:00:36.000,7,11076096,12605,0,1673100035,13134.504675099997,73.1720132699993,53570.91759024001 2023-01-07,14:00:40.000,7,11075992,12645,0,1673100039,13134.619192370003,73.09447283999907,53571.09925536 2023-01-07,14:00:44.000,7,11076014,12525,0,1673100043,13134.625928679998,73.11562023000442,53571.092268240005 2023-01-07,14:00:48.000,7,11076005,12525,0,1673100047,13134.504675099997,73.10857109999779,53570.93156448 2023-01-07,14:00:52.000,7,11075980,12485,0,1673100051,13134.565301889997,73.15791501000058,53571.06431976001 2023-01-07,14:00:56.000,7,11075961,12445,0,1673100055,13134.598983440002,73.1720132699993,53570.98746144001 2023-01-07,14:01:00.000,7,11076017,12525,0,1673100059,13134.598983440002,73.27070109000488,53571.01540992001 2023-01-07,14:01:04.000,7,11076035,12405,0,1673100063,13134.632664989993,73.32709412999975,53571.05733264 2023-01-07,14:01:08.000,7,11076017,12365,0,1673100067,13134.753918569993,73.26365195999824,53571.16912656 2023-01-07,14:01:12.000,7,11075997,12245,0,1673100071,13134.841490599989,73.2847993500036,53571.20406216001 2023-01-07,14:01:16.000,7,11075949,12365,0,1673100075,13135.00989835,73.17906239999866,53571.23201064001 2023-01-07,14:01:20.000,7,11076016,12605,0,1673100079,13135.15136086,73.11562023000442,53571.25297200001 2023-01-07,14:01:24.000,7,11075994,12565,0,1673100083,13135.26587812999,73.08037458000035,53571.23899776 2023-01-07,14:01:28.000,7,11075995,12485,0,1673100087,13135.29282337,73.12971849000314,53571.30188184001 2023-01-07,14:01:32.000,7,11076057,12405,0,1673100091,13135.27261444,73.20725892000337,53571.32284320001 2023-01-07,14:01:36.000,7,11076015,12325,0,1673100095,13135.15136086,73.1720132699993,53571.259959120005 2023-01-07,14:01:40.000,7,11076098,12485,0,1673100099,13135.14462454999,73.17906239999866,53571.35079168001 2023-01-07,14:01:44.000,7,11076071,12365,0,1673100103,13135.110943,73.14381675000186,53571.35079168001 2023-01-07,14:01:48.000,7,11076023,12605,0,1673100107,13135.077261449995,73.12971849000314,53571.35079168001 2023-01-07,14:01:52.000,7,11075987,12725,0,1673100111,13135.117679309995,73.16496413999994,53571.35079168001 2023-01-07,14:01:56.000,7,11075999,12645,0,1673100115,13135.10420668999,73.22135718000209,53571.30188184001 2023-01-07,14:02:00.000,7,11075989,12445,0,1673100119,13135.07052514,73.17906239999866,53571.3927144 2023-01-07,14:02:04.000,7,11076010,12605,0,1673100123,13135.02337096999,73.1367676200025,53571.31585608 2023-01-07,14:02:08.000,7,11076024,12445,0,1673100127,13135.02337096999,73.22135718000209,53571.2879076 2023-01-07,14:02:12.000,7,11075993,12525,0,1673100131,13135.10420668999,73.08742370999971,53571.35079168001 2023-01-07,14:02:16.000,7,11076026,12445,0,1673100135,13135.17156979,73.10152196999843,53571.31585608 2023-01-07,14:02:20.000,7,11076010,12445,0,1673100139,13135.26587812999,73.05922719000228,53571.29489472 2023-01-07,14:02:24.000,7,11076014,12485,0,1673100143,13135.17156979,73.14381675000186,53571.23899776 2023-01-07,14:02:28.000,7,11075978,12325,0,1673100147,13135.14462454999,73.12971849000314,53571.378740160006 2023-01-07,14:02:32.000,7,11076016,12525,0,1673100151,13135.097470379995,73.11562023000442,53571.44861136001 2023-01-07,14:02:36.000,7,11075999,12485,0,1673100155,13135.110943,73.09447283999907,53571.259959120005 2023-01-07,14:02:40.000,7,11075980,12525,0,1673100159,13135.137888239995,73.05217806000292,53571.33681744 2023-01-07,14:02:44.000,7,11076037,12405,0,1673100163,13135.19177872,72.99578502000077,53571.329830320006 2023-01-07,14:02:48.000,7,11076053,12565,0,1673100167,13135.25240551,72.96053937000397,53571.31585608 2023-01-07,14:02:52.000,7,11076053,12605,0,1673100171,13135.32650491999,72.91824459000054,53571.28092048001 2023-01-07,14:02:56.000,7,11076068,12645,0,1673100175,13135.387131709991,72.83365503000095,53571.378740160006 2023-01-07,14:03:00.000,7,11075968,12525,0,1673100179,13135.420813259996,72.86185154999839,53571.35079168001 2023-01-07,14:03:04.000,7,11076003,12365,0,1673100183,13135.454494810001,72.77021285999945,53571.38572728 2023-01-07,14:03:08.000,7,11076038,12485,0,1673100187,13135.467967429991,72.74906547000137,53571.427650000005 2023-01-07,14:03:12.000,7,11076038,12525,0,1673100191,13135.481440049996,72.73496721000265,53571.45559848 2023-01-07,14:03:16.000,7,11076036,12565,0,1673100195,13135.41407695,72.69267242999922,53571.45559848 2023-01-07,14:03:20.000,7,11076038,12605,0,1673100199,13135.420813259996,72.62218112999835,53571.42066288001 2023-01-07,14:03:24.000,7,11075990,12565,0,1673100203,13135.380395399996,72.59398461000092,53571.51149544 2023-01-07,14:03:28.000,7,11075997,12285,0,1673100207,13135.24566919999,72.57283722000284,53571.40668864 2023-01-07,14:03:32.000,7,11075977,12485,0,1673100211,13135.20525133999,72.53054243999941,53571.44162424 2023-01-07,14:03:36.000,7,11076035,12485,0,1673100215,13135.17156979,72.40365810000367,53571.44162424 2023-01-07,14:03:40.000,7,11075997,12365,0,1673100219,13135.25240551,72.37546157999896,53571.39970152001 2023-01-07,14:03:44.000,7,11076009,12565,0,1673100223,13135.21198765,72.38251070999831,53571.44861136001 2023-01-07,14:03:48.000,7,11075955,12645,0,1673100227,13135.238932889995,72.29087201999937,53571.476559840004 2023-01-07,14:03:52.000,7,11075986,12685,0,1673100231,13135.238932889995,72.31906854000408,53571.36476592 2023-01-07,14:03:56.000,7,11076059,12485,0,1673100235,13135.14462454999,72.29792114999873,53571.4625856 2023-01-07,14:04:00.000,7,11075999,12325,0,1673100239,13135.137888239995,72.28382289000001,53571.44861136001 2023-01-07,14:04:04.000,7,11076025,12485,0,1673100243,13135.057052519995,72.31201941000472,53571.44162424 2023-01-07,14:04:08.000,7,11076053,12285,0,1673100247,13135.05031621,72.28382289000001,53571.378740160006 2023-01-07,14:04:12.000,7,11076027,12805,0,1673100251,13134.98295310999,72.21333158999914,53571.32284320001 2023-01-07,14:04:16.000,7,11076059,12445,0,1673100255,13134.956007869994,72.14988942000491,53571.28092048001 2023-01-07,14:04:20.000,7,11076005,12445,0,1673100259,13134.935798939994,72.07939812000404,53571.30188184001 2023-01-07,14:04:24.000,7,11076035,12605,0,1673100263,13134.888644769999,72.06529985999805,53571.36476592 2023-01-07,14:04:28.000,7,11075999,12525,0,1673100267,13134.888644769999,72.1216929000002,53571.35079168001 2023-01-07,14:04:32.000,7,11076072,12485,0,1673100271,13134.747182259998,72.1216929000002,53571.32284320001 2023-01-07,14:04:36.000,7,11076068,12485,0,1673100275,13134.666346539998,72.13579115999892,53571.31585608 2023-01-07,14:04:40.000,7,11076049,12565,0,1673100279,13134.578774510002,72.14988942000491,53571.30188184001 2023-01-07,14:04:44.000,7,11076027,12605,0,1673100283,13134.511411409992,72.07939812000404,53571.24598488 2023-01-07,14:04:48.000,7,11076001,12285,0,1673100287,13134.450784619992,72.10054551000212,53571.20406216001 2023-01-07,14:04:52.000,7,11076030,12285,0,1673100291,13134.369948899992,72.07234899000468,53571.162139440006 2023-01-07,14:04:56.000,7,11076025,12245,0,1673100295,13134.403630449997,72.00890682000318,53571.092268240005 2023-01-07,14:05:00.000,7,11076042,12645,0,1673100299,13134.410366759992,71.98071029999846,53571.13419096001 2023-01-07,14:05:04.000,7,11076018,12365,0,1673100303,13134.491202479992,72.0230050800019,53571.11322960001 2023-01-07,14:05:08.000,7,11075994,12805,0,1673100307,13134.538356650002,72.0230050800019,53571.15515232001 2023-01-07,14:05:12.000,7,11076014,12405,0,1673100311,13134.572038199993,72.03005421000125,53571.13419096001 2023-01-07,14:05:16.000,7,11076055,12485,0,1673100315,13134.558565580002,71.9736611699991,53571.162139440006 2023-01-07,14:05:20.000,7,11075981,12485,0,1673100319,13134.592247129993,72.03710334000061,53571.1481652 2023-01-07,14:05:24.000,7,11075969,12605,0,1673100323,13134.585510819998,72.03005421000125,53571.12720384 2023-01-07,14:05:28.000,7,11076070,12405,0,1673100327,13134.605719749998,71.99480856000446,53571.06431976001 2023-01-07,14:05:32.000,7,11076029,12365,0,1673100331,13134.646137609998,71.95956291000039,53571.092268240005 2023-01-07,14:05:36.000,7,11076094,12525,0,1673100335,13134.679819159988,72.01595595000254,53571.16912656 2023-01-07,14:05:40.000,7,11076005,12445,0,1673100339,13134.720237019988,72.00890682000318,53571.20406216001 2023-01-07,14:05:44.000,7,11076038,12645,0,1673100343,13134.666346539998,71.98071029999846,53571.12021672 2023-01-07,14:05:48.000,7,11076015,12525,0,1673100347,13134.794336429994,72.05120159999933,53571.2879076 2023-01-07,14:05:52.000,7,11076031,12285,0,1673100351,13134.760654879989,72.00890682000318,53571.2180364 2023-01-07,14:05:56.000,7,11076071,12645,0,1673100355,13134.760654879989,72.0230050800019,53571.17611368 2023-01-07,14:06:00.000,7,11076064,12725,0,1673100359,13134.713500709993,72.00185769000382,53571.26694624 2023-01-07,14:06:04.000,7,11076010,12325,0,1673100363,13134.740445949988,72.07234899000468,53571.26694624 2023-01-07,14:06:08.000,7,11076046,12565,0,1673100367,13134.666346539998,72.0230050800019,53571.19707504 2023-01-07,14:06:12.000,7,11076053,12645,0,1673100371,13134.720237019988,72.05825072999869,53571.1481652 2023-01-07,14:06:16.000,7,11076087,12525,0,1673100375,13134.666346539998,72.07234899000468,53571.11322960001 2023-01-07,14:06:20.000,7,11076095,12685,0,1673100379,13134.706764399998,72.03710334000061,53571.211049280006 2023-01-07,14:06:24.000,7,11075974,12445,0,1673100383,13134.740445949988,71.98775942999782,53571.17611368 2023-01-07,14:06:28.000,7,11075988,12645,0,1673100387,13134.706764399998,71.96661203999975,53571.211049280006 2023-01-07,14:06:32.000,7,11076022,12805,0,1673100391,13134.700028089988,71.96661203999975,53571.259959120005 2023-01-07,14:06:36.000,7,11076025,12645,0,1673100395,13134.686555469998,71.93841552000231,53571.22502352 2023-01-07,14:06:40.000,7,11075986,12645,0,1673100399,13134.639401300003,71.98775942999782,53571.23899776 2023-01-07,14:06:44.000,7,11075973,12365,0,1673100403,13134.646137609998,71.99480856000446,53571.20406216001 2023-01-07,14:06:48.000,7,11075959,12485,0,1673100407,13134.531620339993,71.91726813000423,53571.12021672 2023-01-07,14:06:52.000,7,11075990,12445,0,1673100411,13134.477729860002,71.95956291000039,53571.078294 2023-01-07,14:06:56.000,7,11075967,12365,0,1673100415,13134.390157829992,71.93841552000231,53571.09925536 2023-01-07,14:07:00.000,7,11076028,12605,0,1673100419,13134.390157829992,71.93841552000231,53571.09925536 2023-01-07,14:07:04.000,7,11076113,12405,0,1673100423,13134.403630449997,71.95251378000103,53571.078294 2023-01-07,14:07:08.000,7,11076110,12285,0,1673100427,13134.410366759992,71.90316986999824,53571.18310080001 2023-01-07,14:07:12.000,7,11076083,12325,0,1673100431,13134.329531039992,71.98775942999782,53571.211049280006 2023-01-07,14:07:16.000,7,11075988,12445,0,1673100435,13134.289113179992,71.93136639000295,53571.18310080001 2023-01-07,14:07:20.000,7,11076032,12565,0,1673100439,13134.289113179992,71.91726813000423,53571.12021672 2023-01-07,14:07:24.000,7,11076036,12285,0,1673100443,13134.295849490001,71.88202248000016,53571.10624248 2023-01-07,14:07:28.000,7,11076005,12445,0,1673100447,13134.188068529991,71.86792422000144,53571.02938416 2023-01-07,14:07:32.000,7,11076012,12605,0,1673100451,13134.147650669991,71.89612073999888,53571.05733264 2023-01-07,14:07:36.000,7,11076054,12565,0,1673100455,13134.201541149996,71.95251378000103,53571.043358400006 2023-01-07,14:07:40.000,7,11076063,12605,0,1673100459,13134.167859599991,71.88202248000016,53570.93156448 2023-01-07,14:07:44.000,7,11075933,12485,0,1673100463,13134.282376869996,71.96661203999975,53571.078294 2023-01-07,14:07:48.000,7,11076003,12325,0,1673100467,13134.262167939996,71.95956291000039,53571.10624248 2023-01-07,14:07:52.000,7,11076029,12325,0,1673100471,13134.302585799996,72.07939812000404,53571.09925536 2023-01-07,14:07:56.000,7,11076111,12485,0,1673100475,13134.248695319991,72.0230050800019,53571.11322960001 2023-01-07,14:08:00.000,7,11075977,12485,0,1673100479,13134.208277459991,71.95956291000039,53571.08528112001 2023-01-07,14:08:04.000,7,11076014,12485,0,1673100483,13134.221750079996,72.00185769000382,53571.12720384 2023-01-07,14:08:08.000,7,11076096,12365,0,1673100487,13134.147650669991,72.05120159999933,53570.95951296 2023-01-07,14:08:12.000,7,11076116,12325,0,1673100491,13134.04660601999,71.99480856000446,53571.06431976001 2023-01-07,14:08:16.000,7,11076044,12525,0,1673100495,13133.99271554,72.04415246999997,53571.0084228 2023-01-07,14:08:20.000,7,11076073,12365,0,1673100499,13133.96577029999,72.01595595000254,53571.02938416 2023-01-07,14:08:24.000,7,11076011,12565,0,1673100503,13133.857989339995,72.00890682000318,53570.91759024001 2023-01-07,14:08:28.000,7,11075998,12325,0,1673100507,13133.938825059995,72.03710334000061,53570.95252584 2023-01-07,14:08:32.000,7,11076059,12565,0,1673100511,13133.87146196,72.00890682000318,53570.924577360005 2023-01-07,14:08:36.000,7,11076012,12565,0,1673100515,13133.837780409995,72.06529985999805,53571.00143568 2023-01-07,14:08:40.000,7,11076013,12605,0,1673100519,13133.898407199995,72.04415246999997,53570.973487200004 2023-01-07,14:08:44.000,7,11076034,12485,0,1673100523,13133.918616129995,72.1216929000002,53571.0084228 2023-01-07,14:08:48.000,7,11076085,12805,0,1673100527,13133.80409885999,72.20628245999978,53570.81278344 2023-01-07,14:08:52.000,7,11075963,12365,0,1673100531,13133.857989339995,72.22742984999786,53570.91060312 2023-01-07,14:08:56.000,7,11076013,12445,0,1673100535,13133.89167089,72.3684124499996,53570.96650008001 2023-01-07,14:09:00.000,7,11076030,12685,0,1673100539,13133.857989339995,72.4318546200011,53570.84771904001 2023-01-07,14:09:04.000,7,11075958,12405,0,1673100543,13133.88493457999,72.4318546200011,53571.01540992001 2023-01-07,14:09:08.000,7,11075985,12565,0,1673100547,13133.938825059995,72.41070723000303,53571.03637128001 2023-01-07,14:09:12.000,7,11075943,12365,0,1673100551,13133.98597922999,72.53054243999941,53571.078294 2023-01-07,14:09:16.000,7,11076017,12365,0,1673100555,13133.999451849995,72.53759156999877,53571.03637128001 2023-01-07,14:09:20.000,7,11076045,12605,0,1673100559,13134.02639708999,72.6785741700005,53571.043358400006 2023-01-07,14:09:24.000,7,11076056,12445,0,1673100563,13134.039869709995,72.66447591000178,53571.06431976001 2023-01-07,14:09:28.000,7,11076023,12765,0,1673100567,13134.039869709995,72.67152504000114,53571.043358400006 2023-01-07,14:09:32.000,7,11076056,12845,0,1673100571,13133.96577029999,72.76316373000009,53570.98746144001 2023-01-07,14:09:36.000,7,11076088,12525,0,1673100575,13133.99271554,72.76316373000009,53571.00143568 2023-01-07,14:09:40.000,7,11076022,12445,0,1673100579,13134.039869709995,72.81955677000224,53570.994448560006 2023-01-07,14:09:44.000,7,11076028,12325,0,1673100583,13134.04660601999,72.88299894000374,53571.092268240005 2023-01-07,14:09:48.000,7,11075999,12405,0,1673100587,13134.02639708999,72.9252937199999,53571.1481652 2023-01-07,14:09:52.000,7,11076033,12405,0,1673100591,13133.98597922999,73.0239815399982,53571.092268240005 2023-01-07,14:09:56.000,7,11076038,12525,0,1673100595,13134.00618815999,73.05922719000228,53571.08528112001 2023-01-07,14:10:00.000,7,11076093,12445,0,1673100599,13133.959033989995,73.11562023000442,53571.11322960001 2023-01-07,14:10:04.000,7,11076040,12445,0,1673100603,13133.97250661,73.12971849000314,53571.12021672 2023-01-07,14:10:08.000,7,11075984,12445,0,1673100607,13133.878198269995,73.16496413999994,53570.98746144001 2023-01-07,14:10:12.000,7,11076048,12245,0,1673100611,13133.96577029999,73.20020979000401,53571.06431976001 2023-01-07,14:10:16.000,7,11076002,12565,0,1673100615,13133.98597922999,73.27070109000488,53571.02938416 2023-01-07,14:10:20.000,7,11076032,12565,0,1673100619,13134.039869709995,73.34119238999847,53571.12021672 2023-01-07,14:10:24.000,7,11076065,12645,0,1673100623,13134.039869709995,73.39053630000126,53571.06431976001 2023-01-07,14:10:28.000,7,11076032,12565,0,1673100627,13134.0331334,73.40463455999998,53571.07130688 2023-01-07,14:10:32.000,7,11076049,12285,0,1673100631,13134.060078639995,73.43283108000469,53571.05733264 2023-01-07,14:10:36.000,7,11075981,12605,0,1673100635,13134.09376019,73.4187328199987,53571.07130688 2023-01-07,14:10:40.000,7,11076018,12285,0,1673100639,13133.98597922999,73.45397847000277,53571.01540992001 2023-01-07,14:10:44.000,7,11076043,12205,0,1673100643,13134.07355126,73.46102760000213,53571.12720384 2023-01-07,14:10:48.000,7,11076012,12525,0,1673100647,13134.147650669991,73.51037151000492,53571.18310080001 2023-01-07,14:10:52.000,7,11075968,12445,0,1673100651,13134.11396912,73.531518900003,53571.10624248 2023-01-07,14:10:56.000,7,11076019,12765,0,1673100655,13134.13417805,73.46102760000213,53571.18310080001 2023-01-07,14:11:00.000,7,11075934,12565,0,1673100659,13134.147650669991,73.37643804000254,53571.18310080001 2023-01-07,14:11:04.000,7,11076043,12565,0,1673100663,13134.17459591,73.4187328199987,53571.17611368 2023-01-07,14:11:08.000,7,11076125,12365,0,1673100667,13134.201541149996,73.41168368999934,53571.25297200001 2023-01-07,14:11:12.000,7,11076012,12605,0,1673100671,13134.201541149996,73.34824151999783,53571.211049280006 2023-01-07,14:11:16.000,7,11076012,12605,0,1673100675,13134.241959009996,73.34119238999847,53571.141178080004 2023-01-07,14:11:20.000,7,11076043,12685,0,1673100679,13134.275640560001,73.34824151999783,53571.12720384 2023-01-07,14:11:24.000,7,11076150,12645,0,1673100683,13134.309322109992,73.3834871700019,53571.22502352 2023-01-07,14:11:28.000,7,11076011,12805,0,1673100687,13134.17459591,73.43988021000405,53571.190087920004 2023-01-07,14:11:32.000,7,11075983,12565,0,1673100691,13134.302585799996,73.51037151000492,53571.16912656 2023-01-07,14:11:36.000,7,11076062,12525,0,1673100695,13134.309322109992,73.4187328199987,53571.09925536 2023-01-07,14:11:40.000,7,11076065,12565,0,1673100699,13134.369948899992,73.3834871700019,53571.1481652 2023-01-07,14:11:44.000,7,11076007,12765,0,1673100703,13134.410366759992,73.45397847000277,53571.19707504 2023-01-07,14:11:48.000,7,11076037,12365,0,1673100707,13134.491202479992,73.47512586000084,53571.308868960004 2023-01-07,14:11:52.000,7,11076103,12285,0,1673100711,13134.477729860002,73.49627324999892,53571.27393336 2023-01-07,14:11:56.000,7,11076070,12365,0,1673100715,13134.437312000002,73.49627324999892,53571.190087920004 2023-01-07,14:12:00.000,7,11076041,12565,0,1673100719,13134.437312000002,73.55971542000043,53571.259959120005 2023-01-07,14:12:04.000,7,11076027,12285,0,1673100723,13134.491202479992,73.531518900003,53571.28092048001 2023-01-07,14:12:08.000,7,11076035,12525,0,1673100727,13134.457520930002,73.51037151000492,53571.22502352 2023-01-07,14:12:12.000,7,11076064,12525,0,1673100731,13134.524884029997,73.45397847000277,53571.28092048001 2023-01-07,14:12:16.000,7,11075991,12285,0,1673100735,13134.450784619992,73.54561716000171,53571.23899776 2023-01-07,14:12:20.000,7,11076046,12525,0,1673100739,13134.484466169997,73.531518900003,53571.24598488 2023-01-07,14:12:24.000,7,11075982,12485,0,1673100743,13134.410366759992,73.51037151000492,53571.32284320001 2023-01-07,14:12:28.000,7,11076000,12485,0,1673100747,13134.450784619992,73.48922411999956,53571.20406216001 2023-01-07,14:12:32.000,7,11076029,12685,0,1673100751,13134.417103070002,73.4187328199987,53571.211049280006 2023-01-07,14:12:36.000,7,11076053,12685,0,1673100755,13134.457520930002,73.3834871700019,53571.259959120005 2023-01-07,14:12:40.000,7,11076028,12565,0,1673100759,13134.363212589997,73.3834871700019,53571.13419096001 2023-01-07,14:12:44.000,7,11076032,12685,0,1673100763,13134.417103070002,73.40463455999998,53571.30188184001 2023-01-07,14:12:48.000,7,11076025,12445,0,1673100767,13134.410366759992,73.36233978000382,53571.329830320006 2023-01-07,14:12:52.000,7,11076147,12485,0,1673100771,13134.376685210002,73.39053630000126,53571.20406216001 2023-01-07,14:12:56.000,7,11076077,12565,0,1673100775,13134.356476280002,73.32709412999975,53571.25297200001 2023-01-07,14:13:00.000,7,11076010,12365,0,1673100779,13134.470993549992,73.29184848000295,53571.27393336 2023-01-07,14:13:04.000,7,11076048,12685,0,1673100783,13134.470993549992,73.29184848000295,53571.162139440006 2023-01-07,14:13:08.000,7,11076025,12445,0,1673100787,13134.632664989993,73.29889761000231,53571.36476592 2023-01-07,14:13:12.000,7,11076087,12365,0,1673100791,13134.686555469998,73.25660282999888,53571.25297200001 2023-01-07,14:13:16.000,7,11075955,12245,0,1673100795,13134.753918569993,73.30594674000167,53571.42066288001 2023-01-07,14:13:20.000,7,11075960,12685,0,1673100799,13134.774127499993,73.35529065000446,53571.38572728 2023-01-07,14:13:24.000,7,11076069,12405,0,1673100803,13134.774127499993,73.35529065000446,53571.4625856 2023-01-07,14:13:28.000,7,11076127,12525,0,1673100807,13134.774127499993,73.34824151999783,53571.357778800004 2023-01-07,14:13:32.000,7,11076045,12725,0,1673100811,13134.753918569993,73.34824151999783,53571.29489472 2023-01-07,14:13:36.000,7,11076010,12325,0,1673100815,13134.828017979999,73.25660282999888,53571.308868960004 2023-01-07,14:13:40.000,7,11076078,12485,0,1673100819,13134.807809049998,73.25660282999888,53571.23899776 2023-01-07,14:13:44.000,7,11076040,12485,0,1673100823,13134.949271559999,73.16496413999994,53571.39970152001 2023-01-07,14:13:48.000,7,11076058,12325,0,1673100827,13134.996425729994,73.1720132699993,53571.41367576 2023-01-07,14:13:52.000,7,11075997,12645,0,1673100831,13134.996425729994,73.11562023000442,53571.44162424 2023-01-07,14:13:56.000,7,11075988,12325,0,1673100835,13135.02337096999,73.14381675000186,53571.38572728 2023-01-07,14:14:00.000,7,11076031,12405,0,1673100839,13134.956007869994,73.073325450001,53571.51848256001 2023-01-07,14:14:04.000,7,11076047,12525,0,1673100843,13134.949271559999,73.15086588000122,53571.43463712 2023-01-07,14:14:08.000,7,11076055,12485,0,1673100847,13134.90211738999,73.11562023000442,53571.37175304001 2023-01-07,14:14:12.000,7,11076033,12565,0,1673100851,13134.794336429994,73.08742370999971,53571.3927144 2023-01-07,14:14:16.000,7,11076037,12565,0,1673100855,13134.774127499993,73.08037458000035,53571.37175304001 2023-01-07,14:14:20.000,7,11075958,12285,0,1673100859,13134.679819159988,73.0380798000042,53571.35079168001 2023-01-07,14:14:24.000,7,11075955,12485,0,1673100863,13134.612456059993,73.0239815399982,53571.39970152001 2023-01-07,14:14:28.000,7,11076064,12685,0,1673100867,13134.700028089988,73.00283415000013,53571.44861136001 2023-01-07,14:14:32.000,7,11076031,12565,0,1673100871,13134.659610229988,72.96758850000333,53571.39970152001 2023-01-07,14:14:36.000,7,11076103,12645,0,1673100875,13134.666346539998,72.98168676000205,53571.45559848 2023-01-07,14:14:40.000,7,11075963,12565,0,1673100879,13134.686555469998,73.01693240999884,53571.44861136001 2023-01-07,14:14:44.000,7,11076019,12565,0,1673100883,13134.706764399998,72.98873589000141,53571.41367576 2023-01-07,14:14:48.000,7,11076050,12445,0,1673100887,13134.632664989993,72.97463763000269,53571.45559848 2023-01-07,14:14:52.000,7,11076083,12685,0,1673100891,13134.632664989993,72.93234284999926,53571.36476592 2023-01-07,14:14:56.000,7,11076005,12565,0,1673100895,13134.578774510002,73.05217806000292,53571.329830320006 2023-01-07,14:15:00.000,7,11076051,12285,0,1673100899,13134.646137609998,73.01693240999884,53571.43463712 2023-01-07,14:15:04.000,7,11076020,12485,0,1673100903,13134.659610229988,73.0239815399982,53571.427650000005 2023-01-07,14:15:08.000,7,11076020,12325,0,1673100907,13134.726973329998,72.99578502000077,53571.43463712 2023-01-07,14:15:12.000,7,11076060,12365,0,1673100911,13134.774127499993,73.0380798000042,53571.546431040006 2023-01-07,14:15:16.000,7,11076126,12645,0,1673100915,13134.801072739989,73.03103067000484,53571.476559840004 2023-01-07,14:15:20.000,7,11076107,12605,0,1673100919,13134.733709639993,73.05922719000228,53571.50450832 2023-01-07,14:15:24.000,7,11075989,12725,0,1673100923,13134.753918569993,73.073325450001,53571.53944392001 2023-01-07,14:15:28.000,7,11075990,12605,0,1673100927,13134.706764399998,73.073325450001,53571.35079168001 2023-01-07,14:15:32.000,7,11076108,12445,0,1673100931,13134.774127499993,73.08742370999971,53571.4625856 2023-01-07,14:15:36.000,7,11076072,12325,0,1673100935,13134.861699529989,73.12971849000314,53571.45559848 2023-01-07,14:15:40.000,7,11076029,12485,0,1673100939,13134.935798939994,73.15086588000122,53571.497521200006 2023-01-07,14:15:44.000,7,11076005,12565,0,1673100943,13134.868435839999,73.11562023000442,53571.427650000005 2023-01-07,14:15:48.000,7,11075976,12765,0,1673100947,13135.00316203999,73.12266936000378,53571.58835376001 2023-01-07,14:15:52.000,7,11075946,12445,0,1673100951,13135.02337096999,73.12266936000378,53571.56739240001 2023-01-07,14:15:56.000,7,11075998,12445,0,1673100955,13135.00316203999,73.19316066000465,53571.546431040006 2023-01-07,14:16:00.000,7,11076086,12285,0,1673100959,13135.00989835,73.18611152999802,53571.58835376001 2023-01-07,14:16:04.000,7,11076067,12605,0,1673100963,13134.98295310999,73.17906239999866,53571.63027648 2023-01-07,14:16:08.000,7,11075986,12485,0,1673100967,13134.888644769999,73.1720132699993,53571.51149544 2023-01-07,14:16:12.000,7,11076021,12685,0,1673100971,13134.868435839999,73.10857109999779,53571.49053408001 2023-01-07,14:16:16.000,7,11075988,12565,0,1673100975,13134.98295310999,73.10857109999779,53571.51848256001 2023-01-07,14:16:20.000,7,11076037,12565,0,1673100979,13135.00316203999,73.05217806000292,53571.57437952 2023-01-07,14:16:24.000,7,11076121,12605,0,1673100983,13135.00316203999,73.06627632000163,53571.525469680004 2023-01-07,14:16:28.000,7,11076018,12485,0,1673100987,13135.12441561999,73.04512893000356,53571.62328936 2023-01-07,14:16:32.000,7,11076007,12645,0,1673100991,13135.14462454999,72.97463763000269,53571.65123784 2023-01-07,14:16:36.000,7,11075991,12605,0,1673100995,13135.08399775999,73.01693240999884,53571.6721992 2023-01-07,14:16:40.000,7,11075967,12525,0,1673100999,13135.158097169995,73.00283415000013,53571.63726360001 2023-01-07,14:16:44.000,7,11076011,12445,0,1673101003,13135.15136086,72.97463763000269,53571.56739240001 2023-01-07,14:16:48.000,7,11076082,12325,0,1673101007,13135.07052514,72.99578502000077,53571.57437952 2023-01-07,14:16:52.000,7,11076001,12405,0,1673101011,13134.98968942,73.01693240999884,53571.51149544 2023-01-07,14:16:56.000,7,11075987,12445,0,1673101015,13135.00316203999,72.90414633000182,53571.58136664 2023-01-07,14:17:00.000,7,11076050,12525,0,1673101019,13134.98295310999,72.86185154999839,53571.546431040006 2023-01-07,14:17:04.000,7,11076082,12485,0,1673101023,13134.956007869994,72.81955677000224,53571.57437952 2023-01-07,14:17:08.000,7,11076111,12565,0,1673101027,13134.935798939994,72.7772619899988,53571.602328 2023-01-07,14:17:12.000,7,11075915,12685,0,1673101031,13134.949271559999,72.74201634000201,53571.602328 2023-01-07,14:17:16.000,7,11076035,12245,0,1673101035,13134.861699529989,72.7772619899988,53571.6721992 2023-01-07,14:17:20.000,7,11075957,12605,0,1673101039,13134.861699529989,72.78431111999816,53571.58835376001 2023-01-07,14:17:24.000,7,11076006,12765,0,1673101043,13134.807809049998,72.76316373000009,53571.57437952 2023-01-07,14:17:28.000,7,11076040,12365,0,1673101047,13134.713500709993,72.78431111999816,53571.51848256001 2023-01-07,14:17:32.000,7,11076071,12645,0,1673101051,13134.706764399998,72.74201634000201,53571.44162424 2023-01-07,14:17:36.000,7,11076033,12405,0,1673101055,13134.673082849993,72.7913602500048,53571.42066288001 2023-01-07,14:17:40.000,7,11075970,12445,0,1673101059,13134.679819159988,72.79840938000416,53571.34380456 2023-01-07,14:17:44.000,7,11076015,12485,0,1673101063,13134.632664989993,72.81955677000224,53571.39970152001 2023-01-07,14:17:48.000,7,11076020,12725,0,1673101067,13134.700028089988,72.7772619899988,53571.525469680004 2023-01-07,14:17:52.000,7,11075982,12325,0,1673101071,13134.693291779993,72.79840938000416,53571.427650000005 2023-01-07,14:17:56.000,7,11076017,12445,0,1673101075,13134.767391189998,72.69972155999858,53571.50450832 2023-01-07,14:18:00.000,7,11076021,12485,0,1673101079,13134.706764399998,72.6785741700005,53571.55341816 2023-01-07,14:18:04.000,7,11076048,12845,0,1673101083,13134.807809049998,72.63627939000435,53571.56739240001 2023-01-07,14:18:08.000,7,11075977,12285,0,1673101087,13134.807809049998,72.65742678000242,53571.44861136001 2023-01-07,14:18:12.000,7,11075997,12405,0,1673101091,13134.821281669989,72.69972155999858,53571.4625856 2023-01-07,14:18:16.000,7,11076043,12445,0,1673101095,13134.848226909999,72.5798863500022,53571.48354696 2023-01-07,14:18:20.000,7,11075981,12565,0,1673101099,13134.807809049998,72.6785741700005,53571.42066288001 2023-01-07,14:18:24.000,7,11075956,12645,0,1673101103,13134.720237019988,72.75611460000073,53571.329830320006 2023-01-07,14:18:28.000,7,11076036,12365,0,1673101107,13134.780863809989,72.63627939000435,53571.46957272001 2023-01-07,14:18:32.000,7,11076087,12725,0,1673101111,13134.780863809989,72.65742678000242,53571.49053408001 2023-01-07,14:18:36.000,7,11075981,12365,0,1673101115,13134.760654879989,72.66447591000178,53571.44162424 2023-01-07,14:18:40.000,7,11076053,12445,0,1673101119,13134.726973329998,72.6433285200037,53571.41367576 2023-01-07,14:18:44.000,7,11076019,12525,0,1673101123,13134.632664989993,72.69972155999858,53571.51848256001 2023-01-07,14:18:48.000,7,11075968,12405,0,1673101127,13134.585510819998,72.67152504000114,53571.34380456 2023-01-07,14:18:52.000,7,11076067,12445,0,1673101131,13134.659610229988,72.65037765000307,53571.357778800004 2023-01-07,14:18:56.000,7,11076017,12525,0,1673101135,13134.713500709993,72.59398461000092,53571.37175304001 2023-01-07,14:19:00.000,7,11076053,12645,0,1673101139,13134.807809049998,72.59398461000092,53571.29489472 2023-01-07,14:19:04.000,7,11076053,12445,0,1673101143,13134.881908459989,72.60808286999963,53571.357778800004 2023-01-07,14:19:08.000,7,11076014,12405,0,1673101147,13134.94253524999,72.68562329999986,53571.39970152001 2023-01-07,14:19:12.000,7,11076008,12645,0,1673101151,13134.949271559999,72.65037765000307,53571.41367576 2023-01-07,14:19:16.000,7,11076049,12485,0,1673101155,13134.868435839999,72.62218112999835,53571.46957272001 2023-01-07,14:19:20.000,7,11075969,12685,0,1673101159,13134.868435839999,72.6433285200037,53571.46957272001 2023-01-07,14:19:24.000,7,11076008,12325,0,1673101163,13134.881908459989,72.6433285200037,53571.43463712 2023-01-07,14:19:28.000,7,11075985,12685,0,1673101167,13134.807809049998,72.65037765000307,53571.41367576 2023-01-07,14:19:32.000,7,11076020,12525,0,1673101171,13134.767391189998,72.66447591000178,53571.37175304001 2023-01-07,14:19:36.000,7,11076058,12565,0,1673101175,13134.834754289994,72.69972155999858,53571.45559848 2023-01-07,14:19:40.000,7,11075975,12445,0,1673101179,13134.767391189998,72.65742678000242,53571.427650000005 2023-01-07,14:19:44.000,7,11076087,12605,0,1673101183,13134.625928679998,72.65742678000242,53571.36476592 2023-01-07,14:19:48.000,7,11076010,12525,0,1673101187,13134.646137609998,72.615131999999,53571.357778800004 2023-01-07,14:19:52.000,7,11076028,12485,0,1673101191,13134.551829269993,72.6785741700005,53571.329830320006 2023-01-07,14:19:56.000,7,11076020,12485,0,1673101195,13134.632664989993,72.65742678000242,53571.357778800004 2023-01-07,14:20:00.000,7,11076037,12485,0,1673101199,13134.578774510002,72.71381982000457,53571.329830320006 2023-01-07,14:20:04.000,7,11076069,12325,0,1673101203,13134.572038199993,72.71381982000457,53571.34380456 2023-01-07,14:20:08.000,7,11076072,12245,0,1673101207,13134.497938790002,72.7772619899988,53571.34380456 2023-01-07,14:20:12.000,7,11076079,12445,0,1673101211,13134.457520930002,72.7772619899988,53571.31585608 2023-01-07,14:20:16.000,7,11076086,12565,0,1673101215,13134.437312000002,72.84070416000031,53571.34380456 2023-01-07,14:20:20.000,7,11076096,12605,0,1673101219,13134.302585799996,72.95349024000461,53571.211049280006 2023-01-07,14:20:24.000,7,11076010,12645,0,1673101223,13134.295849490001,72.91824459000054,53571.32284320001 2023-01-07,14:20:28.000,7,11075997,12605,0,1673101227,13134.248695319991,72.86185154999839,53571.3927144 2023-01-07,14:20:32.000,7,11075977,12405,0,1673101231,13134.329531039992,72.86890067999775,53571.378740160006 2023-01-07,14:20:36.000,7,11075987,12605,0,1673101235,13134.282376869996,72.96758850000333,53571.34380456 2023-01-07,14:20:40.000,7,11076094,12525,0,1673101239,13134.221750079996,73.03103067000484,53571.24598488 2023-01-07,14:20:44.000,7,11076070,12565,0,1673101243,13134.19480484,73.05217806000292,53571.2879076 2023-01-07,14:20:48.000,7,11076051,12645,0,1673101247,13134.04660601999,73.18611152999802,53571.2180364 2023-01-07,14:20:52.000,7,11076097,12325,0,1673101251,13134.08702387999,73.24250457000016,53571.16912656 2023-01-07,14:20:56.000,7,11076081,12445,0,1673101255,13134.06681494999,73.30594674000167,53571.15515232001 2023-01-07,14:21:00.000,7,11076059,12565,0,1673101259,13134.120705429996,73.34824151999783,53571.23201064001 2023-01-07,14:21:04.000,7,11075921,12525,0,1673101263,13134.17459591,73.40463455999998,53571.28092048001 2023-01-07,14:21:08.000,7,11076029,12765,0,1673101267,13134.275640560001,73.33414325999911,53571.25297200001 2023-01-07,14:21:12.000,7,11076022,12365,0,1673101271,13134.363212589997,73.37643804000254,53571.27393336 2023-01-07,14:21:16.000,7,11076005,12685,0,1673101275,13134.383421519997,73.47512586000084,53571.27393336 2023-01-07,14:21:20.000,7,11076067,12445,0,1673101279,13134.450784619992,73.48922411999956,53571.31585608 2023-01-07,14:21:24.000,7,11076026,12565,0,1673101283,13134.470993549992,73.53856803000235,53571.36476592 2023-01-07,14:21:28.000,7,11076066,12605,0,1673101287,13134.457520930002,73.65135410999937,53571.25297200001 2023-01-07,14:21:32.000,7,11076092,12605,0,1673101291,13134.464257239997,73.62315759000194,53571.30188184001 2023-01-07,14:21:36.000,7,11076138,12565,0,1673101295,13134.511411409992,73.66545236999809,53571.27393336 2023-01-07,14:21:40.000,7,11076108,12445,0,1673101299,13134.538356650002,73.70069802000216,53571.26694624 2023-01-07,14:21:44.000,7,11075995,12365,0,1673101303,13134.538356650002,73.75004192999768,53571.36476592 2023-01-07,14:21:48.000,7,11075995,12565,0,1673101307,13134.545092959997,73.71479628000088,53571.427650000005 2023-01-07,14:21:52.000,7,11075981,12365,0,1673101311,13134.585510819998,73.64430498000002,53571.378740160006 2023-01-07,14:21:56.000,7,11075990,12565,0,1673101315,13134.659610229988,73.62315759000194,53571.38572728 2023-01-07,14:22:00.000,7,11076003,12445,0,1673101319,13134.673082849993,73.70069802000216,53571.427650000005 2023-01-07,14:22:04.000,7,11076031,12525,0,1673101323,13134.673082849993,73.84872975000326,53571.44162424 2023-01-07,14:22:08.000,7,11075994,12325,0,1673101327,13134.565301889997,73.86987714000134,53571.357778800004 2023-01-07,14:22:12.000,7,11076070,12685,0,1673101331,13134.511411409992,73.92627018000348,53571.36476592 2023-01-07,14:22:16.000,7,11076147,12565,0,1673101335,13134.403630449997,73.94741757000156,53571.33681744 2023-01-07,14:22:20.000,7,11075977,12485,0,1673101339,13134.369948899992,73.98971234999772,53571.329830320006 2023-01-07,14:22:24.000,7,11075985,12405,0,1673101343,13134.437312000002,73.98266321999836,53571.2879076 2023-01-07,14:22:28.000,7,11076003,12405,0,1673101347,13134.572038199993,74.01085974000307,53571.34380456 2023-01-07,14:22:32.000,7,11076008,12565,0,1673101351,13134.686555469998,73.98266321999836,53571.46957272001 2023-01-07,14:22:36.000,7,11075951,12525,0,1673101355,13134.740445949988,74.02495800000179,53571.4625856 2023-01-07,14:22:40.000,7,11075957,12285,0,1673101359,13134.821281669989,74.02495800000179,53571.51848256001 2023-01-07,14:22:44.000,7,11076050,12565,0,1673101363,13134.868435839999,73.975614089999,53571.595340880005 2023-01-07,14:22:48.000,7,11076110,12365,0,1673101367,13134.814545359994,74.11659669000073,53571.50450832 2023-01-07,14:22:52.000,7,11075997,12365,0,1673101371,13134.96274417999,74.10954756000137,53571.51149544 2023-01-07,14:22:56.000,7,11076062,12445,0,1673101375,13134.96274417999,74.13069494999945,53571.55341816 2023-01-07,14:23:00.000,7,11076082,12405,0,1673101379,13134.888644769999,74.1870879900016,53571.57437952 2023-01-07,14:23:04.000,7,11076025,12605,0,1673101383,13134.949271559999,74.13774407999881,53571.48354696 2023-01-07,14:23:08.000,7,11076004,12525,0,1673101387,13135.07052514,74.13069494999945,53571.62328936 2023-01-07,14:23:12.000,7,11076029,12285,0,1673101391,13135.097470379995,74.09544930000266,53571.63726360001 2023-01-07,14:23:16.000,7,11075985,12565,0,1673101395,13135.077261449995,74.08135104000394,53571.56040528 2023-01-07,14:23:20.000,7,11076022,12685,0,1673101399,13135.17156979,74.04610538999987,53571.602328 2023-01-07,14:23:24.000,7,11075976,12605,0,1673101403,13135.26587812999,74.00381061000371,53571.58835376001 2023-01-07,14:23:28.000,7,11076098,12685,0,1673101407,13135.18504240999,74.0390562600005,53571.56040528 2023-01-07,14:23:32.000,7,11076021,12525,0,1673101411,13135.158097169995,74.03200713000115,53571.49053408001 2023-01-07,14:23:36.000,7,11076028,12245,0,1673101415,13135.178306099995,74.06020364999858,53571.50450832 2023-01-07,14:23:40.000,7,11076014,12405,0,1673101419,13135.26587812999,74.0884001700033,53571.602328 2023-01-07,14:23:44.000,7,11076052,12605,0,1673101423,13135.35345016,73.98971234999772,53571.58136664 2023-01-07,14:23:48.000,7,11075965,12285,0,1673101427,13135.39386802,73.98266321999836,53571.61630224001 2023-01-07,14:23:52.000,7,11075950,12445,0,1673101431,13135.454494810001,73.94741757000156,53571.644250720004 2023-01-07,14:23:56.000,7,11075995,12445,0,1673101435,13135.474703740001,73.90512278999813,53571.644250720004 2023-01-07,14:24:00.000,7,11076130,12485,0,1673101439,13135.494912670001,73.88397540000005,53571.67918632 2023-01-07,14:24:04.000,7,11076002,12525,0,1673101443,13135.569012079992,73.88397540000005,53571.693160560004 2023-01-07,14:24:08.000,7,11076010,12605,0,1673101447,13135.427549569991,73.89102452999941,53571.644250720004 2023-01-07,14:24:12.000,7,11076015,12445,0,1673101451,13135.41407695,73.86282801000198,53571.58136664 2023-01-07,14:24:16.000,7,11075954,12485,0,1673101455,13135.279350749996,73.79233671000111,53571.61630224001 2023-01-07,14:24:20.000,7,11075963,12805,0,1673101459,13135.29282337,73.76414019000367,53571.65822496001 2023-01-07,14:24:24.000,7,11076035,12605,0,1673101463,13135.24566919999,73.77118932000303,53571.53944392001 2023-01-07,14:24:28.000,7,11076037,12245,0,1673101467,13135.238932889995,73.75709106000431,53571.61630224001 2023-01-07,14:24:32.000,7,11076037,12285,0,1673101471,13135.10420668999,73.67250150000473,53571.61630224001 2023-01-07,14:24:36.000,7,11076015,12325,0,1673101475,13135.00316203999,73.60905933000322,53571.58835376001 2023-01-07,14:24:40.000,7,11076007,12245,0,1673101479,13134.96948049,73.55266629000107,53571.55341816 2023-01-07,14:24:44.000,7,11075971,12645,0,1673101483,13135.00989835,73.51742064000427,53571.5324568 2023-01-07,14:24:48.000,7,11076016,12285,0,1673101487,13134.848226909999,73.55971542000043,53571.32284320001 2023-01-07,14:24:52.000,7,11076028,12325,0,1673101491,13134.929062629999,73.53856803000235,53571.45559848 2023-01-07,14:24:56.000,7,11076010,12325,0,1673101495,13134.854963219994,73.58086280999851,53571.38572728 2023-01-07,14:25:00.000,7,11076003,12525,0,1673101499,13134.821281669989,73.51037151000492,53571.45559848 2023-01-07,14:25:04.000,7,11076072,12445,0,1673101503,13134.753918569993,73.4821749900002,53571.32284320001 2023-01-07,14:25:08.000,7,11076093,12445,0,1673101507,13134.875172149994,73.40463455999998,53571.427650000005 2023-01-07,14:25:12.000,7,11076058,12405,0,1673101511,13134.908853699999,73.41168368999934,53571.39970152001 2023-01-07,14:25:16.000,7,11076055,12605,0,1673101515,13134.90211738999,73.44692934000341,53571.43463712 2023-01-07,14:25:20.000,7,11076009,12205,0,1673101519,13134.935798939994,73.39758543000062,53571.41367576 2023-01-07,14:25:24.000,7,11076119,12565,0,1673101523,13134.908853699999,73.34119238999847,53571.40668864 2023-01-07,14:25:28.000,7,11076007,12565,0,1673101527,13134.881908459989,73.35529065000446,53571.45559848 2023-01-07,14:25:32.000,7,11076048,12685,0,1673101531,13134.881908459989,73.37643804000254,53571.34380456 2023-01-07,14:25:36.000,7,11076023,12565,0,1673101535,13134.848226909999,73.41168368999934,53571.35079168001 2023-01-07,14:25:40.000,7,11075975,12765,0,1673101539,13134.841490599989,73.43283108000469,53571.36476592 2023-01-07,14:25:44.000,7,11076003,12205,0,1673101543,13134.828017979999,73.40463455999998,53571.32284320001 2023-01-07,14:25:48.000,7,11076098,12725,0,1673101547,13135.04357989999,73.32004500000039,53571.44162424 2023-01-07,14:25:52.000,7,11076136,12645,0,1673101551,13135.077261449995,73.24250457000016,53571.4625856 2023-01-07,14:25:56.000,7,11076140,12485,0,1673101555,13135.13115193,73.26365195999824,53571.4625856 2023-01-07,14:26:00.000,7,11076012,12365,0,1673101559,13135.18504240999,73.2354554400008,53571.4625856 2023-01-07,14:26:04.000,7,11076018,12765,0,1673101563,13135.19177872,73.25660282999888,53571.45559848 2023-01-07,14:26:08.000,7,11076066,12525,0,1673101567,13135.110943,73.2354554400008,53571.39970152001 2023-01-07,14:26:12.000,7,11076051,12445,0,1673101571,13135.08399775999,73.22135718000209,53571.378740160006 2023-01-07,14:26:16.000,7,11076016,12365,0,1673101575,13135.03010728,73.29184848000295,53571.3927144 2023-01-07,14:26:20.000,7,11075982,12605,0,1673101579,13134.96274417999,73.20020979000401,53571.44162424 2023-01-07,14:26:24.000,7,11075981,12565,0,1673101583,13134.888644769999,73.14381675000186,53571.427650000005 2023-01-07,14:26:28.000,7,11076040,12405,0,1673101587,13134.956007869994,73.08037458000035,53571.48354696 2023-01-07,14:26:32.000,7,11076020,12485,0,1673101591,13134.96274417999,73.01693240999884,53571.44861136001 2023-01-07,14:26:36.000,7,11076042,12445,0,1673101595,13134.908853699999,73.00283415000013,53571.497521200006 2023-01-07,14:26:40.000,7,11076021,12485,0,1673101599,13134.821281669989,73.06627632000163,53571.44861136001 2023-01-07,14:26:44.000,7,11076021,12445,0,1673101603,13134.801072739989,73.08742370999971,53571.45559848 2023-01-07,14:26:48.000,7,11076061,12845,0,1673101607,13134.598983440002,73.09447283999907,53571.23899776 2023-01-07,14:26:52.000,7,11076006,12445,0,1673101611,13134.585510819998,73.18611152999802,53571.35079168001 2023-01-07,14:26:56.000,7,11076063,12285,0,1673101615,13134.430575689992,73.2847993500036,53571.329830320006 2023-01-07,14:27:00.000,7,11076016,12445,0,1673101619,13134.369948899992,73.21430805000273,53571.38572728 2023-01-07,14:27:04.000,7,11075944,12285,0,1673101623,13134.282376869996,73.27775022000424,53571.17611368 2023-01-07,14:27:08.000,7,11076078,12325,0,1673101627,13134.302585799996,73.27070109000488,53571.36476592 2023-01-07,14:27:12.000,7,11076030,12285,0,1673101631,13134.302585799996,73.33414325999911,53571.29489472 2023-01-07,14:27:16.000,7,11076049,12325,0,1673101635,13134.349739969992,73.35529065000446,53571.33681744 2023-01-07,14:27:20.000,7,11076029,12485,0,1673101639,13134.464257239997,73.34824151999783,53571.36476592 2023-01-07,14:27:24.000,7,11075985,12325,0,1673101643,13134.524884029997,73.43283108000469,53571.34380456 2023-01-07,14:27:28.000,7,11075996,12565,0,1673101647,13134.592247129993,73.55266629000107,53571.259959120005 2023-01-07,14:27:32.000,7,11076020,12245,0,1673101651,13134.706764399998,73.66545236999809,53571.329830320006 2023-01-07,14:27:36.000,7,11076038,12605,0,1673101655,13134.720237019988,73.65840323999873,53571.329830320006 2023-01-07,14:27:40.000,7,11076058,12645,0,1673101659,13134.834754289994,73.6302067200013,53571.31585608 2023-01-07,14:27:44.000,7,11075978,12605,0,1673101663,13134.828017979999,73.58791193999787,53571.36476592 2023-01-07,14:27:48.000,7,11075967,12645,0,1673101667,13134.908853699999,73.58791193999787,53571.42066288001 2023-01-07,14:27:52.000,7,11075980,12445,0,1673101671,13135.00989835,73.55266629000107,53571.48354696 2023-01-07,14:27:56.000,7,11076027,12485,0,1673101675,13135.00989835,73.52446977000363,53571.546431040006 2023-01-07,14:28:00.000,7,11075998,12285,0,1673101679,13135.05031621,73.48922411999956,53571.49053408001 2023-01-07,14:28:04.000,7,11076070,12645,0,1673101683,13135.057052519995,73.51742064000427,53571.53944392001 2023-01-07,14:28:08.000,7,11076006,12645,0,1673101687,13135.016634659994,73.48922411999956,53571.525469680004 2023-01-07,14:28:12.000,7,11076000,12365,0,1673101691,13135.03010728,73.43283108000469,53571.42066288001 2023-01-07,14:28:16.000,7,11076027,12525,0,1673101695,13135.06378882999,73.531518900003,53571.58136664 2023-01-07,14:28:20.000,7,11075992,12485,0,1673101699,13135.03010728,73.55266629000107,53571.476559840004 2023-01-07,14:28:24.000,7,11075959,12445,0,1673101703,13135.036843589995,73.531518900003,53571.5324568 2023-01-07,14:28:28.000,7,11076059,12485,0,1673101707,13135.00989835,73.49627324999892,53571.602328 2023-01-07,14:28:32.000,7,11075961,12645,0,1673101711,13134.98295310999,73.53856803000235,53571.56739240001 2023-01-07,14:28:36.000,7,11076039,12445,0,1673101715,13134.92232631999,73.34824151999783,53571.644250720004 2023-01-07,14:28:40.000,7,11075993,12285,0,1673101719,13134.956007869994,73.4187328199987,53571.546431040006 2023-01-07,14:28:44.000,7,11076062,12485,0,1673101723,13134.94253524999,73.46807673000148,53571.55341816 2023-01-07,14:28:48.000,7,11076034,12685,0,1673101727,13134.881908459989,73.46807673000148,53571.50450832 2023-01-07,14:28:52.000,7,11076045,12485,0,1673101731,13134.888644769999,73.51742064000427,53571.46957272001 2023-01-07,14:28:56.000,7,11075960,12485,0,1673101735,13134.90211738999,73.531518900003,53571.58136664 2023-01-07,14:29:00.000,7,11076062,12605,0,1673101739,13134.868435839999,73.53856803000235,53571.497521200006 2023-01-07,14:29:04.000,7,11076006,12405,0,1673101743,13134.841490599989,73.52446977000363,53571.55341816 2023-01-07,14:29:08.000,7,11076048,12445,0,1673101747,13134.868435839999,73.55266629000107,53571.60931512 2023-01-07,14:29:12.000,7,11076009,12725,0,1673101751,13134.828017979999,73.53856803000235,53571.5324568 2023-01-07,14:29:16.000,7,11076062,12485,0,1673101755,13134.760654879989,73.51742064000427,53571.55341816 2023-01-07,14:29:20.000,7,11076029,12485,0,1673101759,13134.666346539998,73.4821749900002,53571.58835376001 2023-01-07,14:29:24.000,7,11076015,12645,0,1673101763,13134.679819159988,73.51037151000492,53571.525469680004 2023-01-07,14:29:28.000,7,11076036,12365,0,1673101767,13134.565301889997,73.46807673000148,53571.546431040006 2023-01-07,14:29:32.000,7,11076043,12485,0,1673101771,13134.531620339993,73.45397847000277,53571.35079168001 2023-01-07,14:29:36.000,7,11076073,12525,0,1673101775,13134.524884029997,73.43283108000469,53571.43463712 2023-01-07,14:29:40.000,7,11076027,12525,0,1673101779,13134.423839379997,73.47512586000084,53571.42066288001 2023-01-07,14:29:44.000,7,11075963,12485,0,1673101783,13134.363212589997,73.47512586000084,53571.3927144 2023-01-07,14:29:48.000,7,11076036,12685,0,1673101787,13134.363212589997,73.531518900003,53571.476559840004 2023-01-07,14:29:52.000,7,11075946,12685,0,1673101791,13134.248695319991,73.58086280999851,53571.43463712 2023-01-07,14:29:56.000,7,11076048,12565,0,1673101795,13134.289113179992,73.58791193999787,53571.36476592 2023-01-07,14:30:00.000,7,11075999,12485,0,1673101799,13134.390157829992,73.70774715000152,53571.42066288001 2023-01-07,14:30:04.000,7,11076008,12485,0,1673101803,13134.349739969992,73.65840323999873,53571.39970152001 2023-01-07,14:30:08.000,7,11075996,12485,0,1673101807,13134.316058420001,73.65840323999873,53571.357778800004 2023-01-07,14:30:12.000,7,11076024,12325,0,1673101811,13134.363212589997,73.65135410999937,53571.32284320001 2023-01-07,14:30:16.000,7,11076030,12485,0,1673101815,13134.464257239997,73.7288945399996,53571.33681744 2023-01-07,14:30:20.000,7,11076072,12325,0,1673101819,13134.423839379997,73.75004192999768,53571.329830320006 2023-01-07,14:30:24.000,7,11076066,12445,0,1673101823,13134.538356650002,73.74299279999832,53571.3927144 2023-01-07,14:30:28.000,7,11076021,12565,0,1673101827,13134.572038199993,73.74299279999832,53571.476559840004 2023-01-07,14:30:32.000,7,11076046,12485,0,1673101831,13134.639401300003,73.7288945399996,53571.45559848 2023-01-07,14:30:36.000,7,11076000,12645,0,1673101835,13134.619192370003,73.78528758000175,53571.427650000005 2023-01-07,14:30:40.000,7,11076047,12405,0,1673101839,13134.632664989993,73.77823845000239,53571.49053408001 2023-01-07,14:30:44.000,7,11076075,12485,0,1673101843,13134.659610229988,73.7288945399996,53571.51848256001 2023-01-07,14:30:48.000,7,11076021,12525,0,1673101847,13134.632664989993,73.77823845000239,53571.43463712 2023-01-07,14:30:52.000,7,11075999,12565,0,1673101851,13134.740445949988,73.75004192999768,53571.48354696 2023-01-07,14:30:56.000,7,11075984,12485,0,1673101855,13134.659610229988,73.62315759000194,53571.45559848 2023-01-07,14:31:00.000,7,11076064,12645,0,1673101859,13134.780863809989,73.6936488900028,53571.5324568 2023-01-07,14:31:04.000,7,11075948,12685,0,1673101863,13134.760654879989,73.6936488900028,53571.546431040006 2023-01-07,14:31:08.000,7,11075998,12645,0,1673101867,13134.760654879989,73.6936488900028,53571.57437952 2023-01-07,14:31:12.000,7,11076025,12445,0,1673101871,13134.700028089988,73.65135410999937,53571.546431040006 2023-01-07,14:31:16.000,7,11075976,12645,0,1673101875,13134.673082849993,73.62315759000194,53571.58136664 2023-01-07,14:31:20.000,7,11076034,12485,0,1673101879,13134.578774510002,73.65840323999873,53571.58136664 2023-01-07,14:31:24.000,7,11076054,12565,0,1673101883,13134.545092959997,73.55971542000043,53571.57437952 2023-01-07,14:31:28.000,7,11076011,12445,0,1673101887,13134.457520930002,73.55971542000043,53571.45559848 2023-01-07,14:31:32.000,7,11076081,12525,0,1673101891,13134.585510819998,73.48922411999956,53571.44861136001 2023-01-07,14:31:36.000,7,11075971,12285,0,1673101895,13134.551829269993,73.4187328199987,53571.40668864 2023-01-07,14:31:40.000,7,11076133,12445,0,1673101899,13134.747182259998,73.2847993500036,53571.51149544 2023-01-07,14:31:44.000,7,11076025,12645,0,1673101903,13134.753918569993,73.22135718000209,53571.525469680004 2023-01-07,14:31:48.000,7,11075981,12525,0,1673101907,13134.834754289994,73.2354554400008,53571.55341816 2023-01-07,14:31:52.000,7,11075998,12405,0,1673101911,13134.90211738999,73.32004500000039,53571.56739240001 2023-01-07,14:31:56.000,7,11076032,12605,0,1673101915,13134.895381079994,73.36233978000382,53571.62328936 2023-01-07,14:32:00.000,7,11076042,12285,0,1673101919,13134.929062629999,73.49627324999892,53571.644250720004 2023-01-07,14:32:04.000,7,11076012,12285,0,1673101923,13134.956007869994,73.52446977000363,53571.665212080006 2023-01-07,14:32:08.000,7,11076000,12725,0,1673101927,13134.929062629999,73.51037151000492,53571.70014768 2023-01-07,14:32:12.000,7,11076048,12605,0,1673101931,13134.834754289994,73.45397847000277,53571.546431040006 2023-01-07,14:32:16.000,7,11076012,12445,0,1673101935,13134.875172149994,73.36233978000382,53571.62328936 2023-01-07,14:32:20.000,7,11075967,12605,0,1673101939,13134.881908459989,73.36938891000318,53571.62328936 2023-01-07,14:32:24.000,7,11075999,12565,0,1673101943,13134.996425729994,73.40463455999998,53571.61630224001 2023-01-07,14:32:28.000,7,11076038,12725,0,1673101947,13135.00316203999,73.44692934000341,53571.68617344001 2023-01-07,14:32:32.000,7,11076070,12685,0,1673101951,13134.929062629999,73.46807673000148,53571.70014768 2023-01-07,14:32:36.000,7,11076071,12645,0,1673101955,13134.881908459989,73.51037151000492,53571.63726360001 2023-01-07,14:32:40.000,7,11075956,12365,0,1673101959,13134.848226909999,73.39053630000126,53571.72110904 2023-01-07,14:32:44.000,7,11076023,12485,0,1673101963,13134.828017979999,73.46102760000213,53571.595340880005 2023-01-07,14:32:48.000,7,11076007,12485,0,1673101967,13134.679819159988,73.44692934000341,53571.56040528 2023-01-07,14:32:52.000,7,11076013,12405,0,1673101971,13134.686555469998,73.2847993500036,53571.602328 2023-01-07,14:32:56.000,7,11076078,12485,0,1673101975,13134.706764399998,73.36233978000382,53571.5324568 2023-01-07,14:33:00.000,7,11075901,12485,0,1673101979,13134.673082849993,73.2354554400008,53571.57437952 2023-01-07,14:33:04.000,7,11076030,12325,0,1673101983,13134.572038199993,73.17906239999866,53571.58835376001 2023-01-07,14:33:08.000,7,11076055,12445,0,1673101987,13134.598983440002,73.1367676200025,53571.58835376001 2023-01-07,14:33:12.000,7,11076046,12285,0,1673101991,13134.585510819998,73.14381675000186,53571.546431040006 2023-01-07,14:33:16.000,7,11076161,12605,0,1673101995,13134.538356650002,73.1367676200025,53571.55341816 2023-01-07,14:33:20.000,7,11076028,12645,0,1673101999,13134.477729860002,73.06627632000163,53571.49053408001 2023-01-07,14:33:24.000,7,11076107,12445,0,1673102003,13134.444048309997,73.06627632000163,53571.61630224001 2023-01-07,14:33:28.000,7,11075967,12485,0,1673102007,13134.403630449997,73.11562023000442,53571.497521200006 2023-01-07,14:33:32.000,7,11075965,12405,0,1673102011,13134.356476280002,73.09447283999907,53571.476559840004 2023-01-07,14:33:36.000,7,11076007,12485,0,1673102015,13134.302585799996,73.14381675000186,53571.48354696 2023-01-07,14:33:40.000,7,11076037,12565,0,1673102019,13134.316058420001,73.14381675000186,53571.40668864 2023-01-07,14:33:44.000,7,11076027,12565,0,1673102023,13134.295849490001,73.10857109999779,53571.41367576 2023-01-07,14:33:48.000,7,11076043,12365,0,1673102027,13134.343003659997,73.1720132699993,53571.525469680004 2023-01-07,14:33:52.000,7,11076055,12445,0,1673102031,13134.322794729997,73.12971849000314,53571.48354696 2023-01-07,14:33:56.000,7,11075945,12285,0,1673102035,13134.336267350001,73.15086588000122,53571.49053408001 2023-01-07,14:34:00.000,7,11076010,12405,0,1673102039,13134.403630449997,73.15086588000122,53571.46957272001 2023-01-07,14:34:04.000,7,11076064,12325,0,1673102043,13134.343003659997,73.09447283999907,53571.48354696 2023-01-07,14:34:08.000,7,11076056,12685,0,1673102047,13134.289113179992,73.12266936000378,53571.36476592 2023-01-07,14:34:12.000,7,11076087,12605,0,1673102051,13134.322794729997,73.25660282999888,53571.35079168001 2023-01-07,14:34:16.000,7,11076025,12365,0,1673102055,13134.322794729997,73.27775022000424,53571.37175304001 2023-01-07,14:34:20.000,7,11076128,12565,0,1673102059,13134.363212589997,73.27070109000488,53571.40668864 2023-01-07,14:34:24.000,7,11075959,12485,0,1673102063,13134.390157829992,73.29889761000231,53571.39970152001 2023-01-07,14:34:28.000,7,11076042,12565,0,1673102067,13134.497938790002,73.34119238999847,53571.48354696 2023-01-07,14:34:32.000,7,11076069,12445,0,1673102071,13134.444048309997,73.42578194999805,53571.51149544 2023-01-07,14:34:36.000,7,11076007,12645,0,1673102075,13134.470993549992,73.45397847000277,53571.44162424 2023-01-07,14:34:40.000,7,11075958,12405,0,1673102079,13134.497938790002,73.45397847000277,53571.56739240001 2023-01-07,14:34:44.000,7,11076052,12645,0,1673102083,13134.484466169997,73.40463455999998,53571.525469680004 2023-01-07,14:34:48.000,7,11075999,12405,0,1673102087,13134.497938790002,73.44692934000341,53571.51149544 2023-01-07,14:34:52.000,7,11075956,12485,0,1673102091,13134.437312000002,73.37643804000254,53571.44162424 2023-01-07,14:34:56.000,7,11076040,12285,0,1673102095,13134.457520930002,73.46807673000148,53571.497521200006 2023-01-07,14:35:00.000,7,11076003,12525,0,1673102099,13134.396894140002,73.52446977000363,53571.3927144 2023-01-07,14:35:04.000,7,11076016,12325,0,1673102103,13134.437312000002,73.58086280999851,53571.42066288001 2023-01-07,14:35:08.000,7,11076075,12445,0,1673102107,13134.504675099997,73.54561716000171,53571.61630224001 2023-01-07,14:35:12.000,7,11076084,12445,0,1673102111,13134.511411409992,73.66545236999809,53571.53944392001 2023-01-07,14:35:16.000,7,11076035,12605,0,1673102115,13134.551829269993,73.66545236999809,53571.56040528 2023-01-07,14:35:20.000,7,11076030,12485,0,1673102119,13134.565301889997,73.77823845000239,53571.53944392001 2023-01-07,14:35:24.000,7,11075977,12485,0,1673102123,13134.477729860002,73.80643496999983,53571.5324568 2023-01-07,14:35:28.000,7,11075912,12605,0,1673102127,13134.464257239997,73.79233671000111,53571.51848256001 2023-01-07,14:35:32.000,7,11076052,12245,0,1673102131,13134.430575689992,73.8416806200039,53571.44162424 2023-01-07,14:35:36.000,7,11076051,12765,0,1673102135,13134.410366759992,73.86282801000198,53571.41367576 2023-01-07,14:35:40.000,7,11076061,12285,0,1673102139,13134.423839379997,73.8416806200039,53571.51149544 2023-01-07,14:35:44.000,7,11076003,12405,0,1673102143,13134.437312000002,73.91922105000413,53571.56040528 2023-01-07,14:35:48.000,7,11076018,12645,0,1673102147,13134.565301889997,73.89102452999941,53571.62328936 2023-01-07,14:35:52.000,7,11076037,12365,0,1673102151,13134.585510819998,73.86282801000198,53571.58136664 2023-01-07,14:35:56.000,7,11076047,12685,0,1673102155,13134.659610229988,73.8769262700007,53571.55341816 2023-01-07,14:36:00.000,7,11076039,12485,0,1673102159,13134.720237019988,73.89807365999877,53571.546431040006 2023-01-07,14:36:04.000,7,11076059,12405,0,1673102163,13134.868435839999,73.89807365999877,53571.65123784 2023-01-07,14:36:08.000,7,11076075,12605,0,1673102167,13134.996425729994,73.89102452999941,53571.60931512 2023-01-07,14:36:12.000,7,11076042,12565,0,1673102171,13135.12441561999,73.94741757000156,53571.6721992 2023-01-07,14:36:16.000,7,11076080,12485,0,1673102175,13135.117679309995,74.01790887000243,53571.65822496001 2023-01-07,14:36:20.000,7,11076011,12445,0,1673102179,13135.16483347999,73.9403684400022,53571.79796736 2023-01-07,14:36:24.000,7,11076125,12525,0,1673102183,13135.057052519995,74.00381061000371,53571.77001888 2023-01-07,14:36:28.000,7,11076069,12645,0,1673102187,13135.14462454999,73.98971234999772,53571.83989008 2023-01-07,14:36:32.000,7,11076025,12645,0,1673102191,13135.13115193,73.80643496999983,53571.90976128 2023-01-07,14:36:36.000,7,11076090,12565,0,1673102195,13135.077261449995,73.81348409999919,53571.881812800006 2023-01-07,14:36:40.000,7,11075979,12365,0,1673102199,13135.06378882999,73.70069802000216,53571.85386432001 2023-01-07,14:36:44.000,7,11076052,12725,0,1673102203,13135.057052519995,73.60905933000322,53571.81892872 2023-01-07,14:36:48.000,7,11076003,12525,0,1673102207,13135.110943,73.58086280999851,53571.82591584001 2023-01-07,14:36:52.000,7,11076030,12525,0,1673102211,13135.198515029995,73.531518900003,53571.82591584001 2023-01-07,14:36:56.000,7,11075987,12685,0,1673102215,13135.20525133999,73.5949610700045,53571.79098024 2023-01-07,14:37:00.000,7,11076072,12565,0,1673102219,13135.27261444,73.5949610700045,53571.78399312001 2023-01-07,14:37:04.000,7,11076063,12325,0,1673102223,13135.218723959995,73.60201020000386,53571.78399312001 2023-01-07,14:37:08.000,7,11076025,12525,0,1673102227,13135.238932889995,73.60905933000322,53571.94469688 2023-01-07,14:37:12.000,7,11076013,12565,0,1673102231,13135.21198765,73.58086280999851,53571.94469688 2023-01-07,14:37:16.000,7,11076053,12405,0,1673102235,13135.13115193,73.51742064000427,53571.92373552001 2023-01-07,14:37:20.000,7,11076105,12445,0,1673102239,13135.057052519995,73.52446977000363,53571.930722640005 2023-01-07,14:37:24.000,7,11076008,12805,0,1673102243,13135.05031621,73.51037151000492,53571.881812800006 2023-01-07,14:37:28.000,7,11076149,12365,0,1673102247,13134.98295310999,73.45397847000277,53571.77001888 2023-01-07,14:37:32.000,7,11076124,12725,0,1673102251,13134.94253524999,73.36938891000318,53571.75604464001 2023-01-07,14:37:36.000,7,11075926,12485,0,1673102255,13134.915590009994,73.43283108000469,53571.693160560004 2023-01-07,14:37:40.000,7,11076035,12205,0,1673102259,13134.96948049,73.34824151999783,53571.74905752 2023-01-07,14:37:44.000,7,11076063,12365,0,1673102263,13135.00989835,73.31299587000103,53571.763031760005 2023-01-07,14:37:48.000,7,11076048,12565,0,1673102267,13135.036843589995,73.31299587000103,53571.80495448001 2023-01-07,14:37:52.000,7,11075975,12525,0,1673102271,13135.057052519995,73.36938891000318,53571.77001888 2023-01-07,14:37:56.000,7,11076087,12445,0,1673102275,13134.96948049,73.34119238999847,53571.82591584001 2023-01-07,14:38:00.000,7,11076055,12605,0,1673102279,13134.935798939994,73.36233978000382,53571.7420704 2023-01-07,14:38:04.000,7,11076046,12645,0,1673102283,13134.868435839999,73.2847993500036,53571.85386432001 2023-01-07,14:38:08.000,7,11076086,12525,0,1673102287,13134.700028089988,73.31299587000103,53571.714121920006 2023-01-07,14:38:12.000,7,11076039,12485,0,1673102291,13134.720237019988,73.32004500000039,53571.72809616 2023-01-07,14:38:16.000,7,11076043,12485,0,1673102295,13134.713500709993,73.30594674000167,53571.714121920006 2023-01-07,14:38:20.000,7,11076032,12445,0,1673102299,13134.747182259998,73.20725892000337,53571.74905752 2023-01-07,14:38:24.000,7,11076013,12645,0,1673102303,13134.713500709993,73.24250457000016,53571.65123784 2023-01-07,14:38:28.000,7,11076068,12285,0,1673102307,13134.929062629999,73.17906239999866,53571.763031760005 2023-01-07,14:38:32.000,7,11075964,12405,0,1673102311,13134.976216799994,73.30594674000167,53571.75604464001 2023-01-07,14:38:36.000,7,11076016,12445,0,1673102315,13134.996425729994,73.34824151999783,53571.74905752 2023-01-07,14:38:40.000,7,11076088,12605,0,1673102319,13135.00316203999,73.31299587000103,53571.83989008 2023-01-07,14:38:44.000,7,11076030,12605,0,1673102323,13135.016634659994,73.36938891000318,53571.777006 2023-01-07,14:38:48.000,7,11076081,12605,0,1673102327,13135.00989835,73.34119238999847,53571.777006 2023-01-07,14:38:52.000,7,11076019,12285,0,1673102331,13135.00316203999,73.27775022000424,53571.78399312001 2023-01-07,14:38:56.000,7,11076020,12365,0,1673102335,13134.915590009994,73.34119238999847,53571.72110904 2023-01-07,14:39:00.000,7,11075976,12485,0,1673102339,13134.92232631999,73.26365195999824,53571.73508328001 2023-01-07,14:39:04.000,7,11076038,12605,0,1673102343,13134.94253524999,73.26365195999824,53571.77001888 2023-01-07,14:39:08.000,7,11076109,12485,0,1673102347,13134.92232631999,73.24955369999952,53571.79098024 2023-01-07,14:39:12.000,7,11076058,12365,0,1673102351,13134.935798939994,73.31299587000103,53571.79796736 2023-01-07,14:39:16.000,7,11076023,12645,0,1673102355,13134.881908459989,73.40463455999998,53571.832902960006 2023-01-07,14:39:20.000,7,11075973,12445,0,1673102359,13134.868435839999,73.46807673000148,53571.78399312001 2023-01-07,14:39:24.000,7,11075958,12365,0,1673102363,13134.935798939994,73.43988021000405,53571.80495448001 2023-01-07,14:39:28.000,7,11076016,12605,0,1673102367,13134.895381079994,73.36233978000382,53571.714121920006 2023-01-07,14:39:32.000,7,11076066,12485,0,1673102371,13134.915590009994,73.39758543000062,53571.763031760005 2023-01-07,14:39:36.000,7,11075989,12605,0,1673102375,13134.935798939994,73.45397847000277,53571.77001888 2023-01-07,14:39:40.000,7,11076097,12485,0,1673102379,13134.929062629999,73.43988021000405,53571.665212080006 2023-01-07,14:39:44.000,7,11076060,12525,0,1673102383,13134.90211738999,73.30594674000167,53571.714121920006 2023-01-07,14:39:48.000,7,11076030,12285,0,1673102387,13134.98968942,73.40463455999998,53571.811941600005 2023-01-07,14:39:52.000,7,11076050,12325,0,1673102391,13134.96274417999,73.32709412999975,53571.80495448001 2023-01-07,14:39:56.000,7,11076037,12605,0,1673102395,13135.137888239995,73.36233978000382,53571.83989008 2023-01-07,14:40:00.000,7,11076008,12285,0,1673102399,13135.17156979,73.39053630000126,53571.86783856 2023-01-07,14:40:04.000,7,11075994,12565,0,1673102403,13135.16483347999,73.44692934000341,53571.79796736 2023-01-07,14:40:08.000,7,11076088,12645,0,1673102407,13135.25240551,73.39758543000062,53571.87482568001 2023-01-07,14:40:12.000,7,11076045,12565,0,1673102411,13135.23219658,73.39758543000062,53571.811941600005 2023-01-07,14:40:16.000,7,11075990,12485,0,1673102415,13135.319768609996,73.41168368999934,53571.881812800006 2023-01-07,14:40:20.000,7,11076034,12485,0,1673102419,13135.25240551,73.39053630000126,53571.86783856 2023-01-07,14:40:24.000,7,11076100,12405,0,1673102423,13135.15136086,73.32709412999975,53571.87482568001 2023-01-07,14:40:28.000,7,11076075,12405,0,1673102427,13135.13115193,73.22840631000145,53571.95867112 2023-01-07,14:40:32.000,7,11076020,12485,0,1673102431,13135.04357989999,73.1720132699993,53571.8468772 2023-01-07,14:40:36.000,7,11076054,12605,0,1673102435,13134.96948049,73.17906239999866,53571.930722640005 2023-01-07,14:40:40.000,7,11075989,12405,0,1673102439,13134.96274417999,73.1720132699993,53571.95168400001 2023-01-07,14:40:44.000,7,11076115,12605,0,1673102443,13134.888644769999,73.12971849000314,53571.9167484 2023-01-07,14:41:28.000,7,11076009,12365,0,1673102487,13135.17156979,72.69972155999858,53571.86783856 2023-01-07,14:41:32.000,7,11076115,12565,0,1673102491,13135.18504240999,72.68562329999986,53571.8468772 2023-01-07,14:41:36.000,7,11075944,12725,0,1673102495,13135.19177872,72.75611460000073,53571.79796736 2023-01-07,14:41:40.000,7,11076088,12605,0,1673102499,13135.00989835,72.87594981000439,53571.90976128 2023-01-07,14:41:44.000,7,11075986,12445,0,1673102503,13134.686555469998,72.93939197999862,53571.85386432001 2023-01-07,14:41:48.000,7,11076021,12405,0,1673102507,13134.396894140002,72.81955677000224,53571.79796736 2023-01-07,14:41:52.000,7,11076020,12645,0,1673102511,13134.12744173999,72.78431111999816,53571.763031760005 2023-01-07,14:41:56.000,7,11076035,12445,0,1673102515,13133.938825059995,72.69267242999922,53571.67918632 2023-01-07,14:42:00.000,7,11075951,12605,0,1673102519,13133.898407199995,72.72791808000329,53571.60931512 2023-01-07,14:42:04.000,7,11076028,12445,0,1673102523,13133.81083517,72.69267242999922,53571.56739240001 2023-01-07,14:42:08.000,7,11076033,12565,0,1673102527,13133.655900039994,72.7772619899988,53571.43463712 2023-01-07,14:42:12.000,7,11076060,12405,0,1673102531,13133.72326313999,72.70677068999794,53571.525469680004 2023-01-07,14:42:16.000,7,11076033,12645,0,1673102535,13133.68284527999,72.68562329999986,53571.45559848 2023-01-07,14:42:20.000,7,11076017,12525,0,1673102539,13133.75020838,72.69267242999922,53571.476559840004 2023-01-07,14:42:24.000,7,11076024,12445,0,1673102543,13133.696317899994,72.72791808000329,53571.378740160006 2023-01-07,14:42:28.000,7,11076026,12565,0,1673102547,13133.93208875,72.65742678000242,53571.4625856 2023-01-07,14:42:32.000,7,11076031,12285,0,1673102551,13134.10723280999,72.7913602500048,53571.476559840004 2023-01-07,14:42:36.000,7,11076004,12245,0,1673102555,13134.336267350001,73.00283415000013,53571.61630224001 2023-01-07,14:42:40.000,7,11076020,12525,0,1673102559,13134.572038199993,73.24250457000016,53571.58835376001 2023-01-07,14:42:44.000,7,11076042,12285,0,1673102563,13134.673082849993,73.44692934000341,53571.6721992 2023-01-07,14:42:48.000,7,11076102,12565,0,1673102567,13134.720237019988,73.43988021000405,53571.644250720004 2023-01-07,14:42:52.000,7,11076034,12485,0,1673102571,13134.565301889997,73.4821749900002,53571.62328936 2023-01-07,14:42:56.000,7,11076081,12325,0,1673102575,13134.646137609998,73.49627324999892,53571.65123784 2023-01-07,14:43:00.000,7,11075929,12605,0,1673102579,13134.659610229988,73.531518900003,53571.62328936 2023-01-07,14:43:04.000,7,11076021,12485,0,1673102583,13134.794336429994,73.47512586000084,53571.70713480001 2023-01-07,14:43:08.000,7,11075982,12365,0,1673102587,13134.929062629999,73.42578194999805,53571.811941600005 2023-01-07,14:43:12.000,7,11076029,12685,0,1673102591,13134.94253524999,73.2847993500036,53571.81892872 2023-01-07,14:43:16.000,7,11076054,12685,0,1673102595,13135.05031621,73.15791501000058,53571.83989008 2023-01-07,14:43:20.000,7,11075976,12605,0,1673102599,13135.23219658,72.98873589000141,53571.95168400001 2023-01-07,14:43:24.000,7,11076037,12685,0,1673102603,13135.420813259996,72.93234284999926,53571.89578704 2023-01-07,14:43:28.000,7,11075994,12325,0,1673102607,13135.494912670001,73.0239815399982,53571.87482568001 2023-01-07,14:43:32.000,7,11075988,12645,0,1673102611,13135.643111489997,73.11562023000442,53571.93770976 2023-01-07,14:43:36.000,7,11076120,12445,0,1673102615,13135.703738279997,73.22840631000145,53571.95867112 2023-01-07,14:43:40.000,7,11075952,12365,0,1673102619,13135.717210900002,73.16496413999994,53572.02155520001 2023-01-07,14:43:44.000,7,11076022,12325,0,1673102623,13135.663320419997,73.21430805000273,53572.01456808 2023-01-07,14:43:48.000,7,11075974,12645,0,1673102627,13135.575748390002,73.08037458000035,53572.07745216 2023-01-07,14:43:52.000,7,11075951,12605,0,1673102631,13135.515121600001,73.11562023000442,53572.0564908 2023-01-07,14:43:56.000,7,11076070,12565,0,1673102635,13135.454494810001,73.03103067000484,53572.11238776 2023-01-07,14:44:00.000,7,11076043,12605,0,1673102639,13135.420813259996,73.03103067000484,53572.147323360005 2023-01-07,14:44:04.000,7,11076149,12445,0,1673102643,13135.420813259996,73.03103067000484,53572.09142640001 2023-01-07,14:44:08.000,7,11075983,12445,0,1673102647,13135.319768609996,73.03103067000484,53572.0564908 2023-01-07,14:44:12.000,7,11076071,12445,0,1673102651,13135.218723959995,73.08742370999971,53572.000593840006 2023-01-07,14:44:16.000,7,11076094,12565,0,1673102655,13135.158097169995,73.073325450001,53571.930722640005 2023-01-07,14:44:20.000,7,11076017,12405,0,1673102659,13135.137888239995,73.00283415000013,53571.90976128 2023-01-07,14:44:24.000,7,11076013,12605,0,1673102663,13135.20525133999,72.98873589000141,53571.97264536001 2023-01-07,14:44:28.000,7,11076021,12645,0,1673102667,13135.17156979,72.95349024000461,53571.97264536001 2023-01-07,14:44:32.000,7,11076042,12485,0,1673102671,13135.03010728,73.10857109999779,53571.90976128 2023-01-07,14:44:36.000,7,11076095,12365,0,1673102675,13134.90211738999,73.04512893000356,53571.979632480005 2023-01-07,14:44:40.000,7,11075994,12285,0,1673102679,13134.794336429994,73.01693240999884,53571.90976128 2023-01-07,14:44:44.000,7,11076052,12365,0,1673102683,13134.720237019988,73.1367676200025,53571.832902960006 2023-01-07,14:44:48.000,7,11076033,12885,0,1673102687,13134.565301889997,73.14381675000186,53571.714121920006 2023-01-07,14:44:52.000,7,11076015,12365,0,1673102691,13134.572038199993,73.15086588000122,53571.74905752 2023-01-07,14:44:56.000,7,11076073,12485,0,1673102695,13134.477729860002,73.11562023000442,53571.65822496001 2023-01-07,14:45:00.000,7,11076047,12565,0,1673102699,13134.558565580002,73.12971849000314,53571.644250720004 2023-01-07,14:45:04.000,7,11076014,12645,0,1673102703,13134.659610229988,73.08742370999971,53571.65123784 2023-01-07,14:45:08.000,7,11076074,12445,0,1673102707,13134.828017979999,73.08037458000035,53571.665212080006 2023-01-07,14:45:12.000,7,11075998,12485,0,1673102711,13134.814545359994,73.15086588000122,53571.67918632 2023-01-07,14:45:16.000,7,11076086,12445,0,1673102715,13134.733709639993,73.2354554400008,53571.70713480001 2023-01-07,14:45:20.000,7,11076046,12685,0,1673102719,13134.713500709993,73.21430805000273,53571.70713480001 2023-01-07,14:45:24.000,7,11076015,12445,0,1673102723,13134.578774510002,73.21430805000273,53571.65123784 2023-01-07,14:45:28.000,7,11076035,12485,0,1673102727,13134.511411409992,73.10152196999843,53571.595340880005 2023-01-07,14:45:32.000,7,11076017,12525,0,1673102731,13134.410366759992,73.14381675000186,53571.525469680004 2023-01-07,14:45:36.000,7,11076002,12405,0,1673102735,13134.343003659997,73.20020979000401,53571.58136664 2023-01-07,14:45:40.000,7,11075976,12325,0,1673102739,13134.275640560001,73.30594674000167,53571.53944392001 2023-01-07,14:45:44.000,7,11076042,12525,0,1673102743,13134.282376869996,73.15086588000122,53571.55341816 2023-01-07,14:45:48.000,7,11076089,12605,0,1673102747,13134.343003659997,73.16496413999994,53571.4625856 2023-01-07,14:45:52.000,7,11076046,12485,0,1673102751,13134.430575689992,73.20020979000401,53571.48354696 2023-01-07,14:45:56.000,7,11076070,12405,0,1673102755,13134.450784619992,73.34824151999783,53571.43463712 2023-01-07,14:46:00.000,7,11076090,12605,0,1673102759,13134.356476280002,73.43283108000469,53571.476559840004 2023-01-07,14:46:04.000,7,11076001,12445,0,1673102763,13134.255431630001,73.46807673000148,53571.5324568 2023-01-07,14:46:08.000,7,11075986,12605,0,1673102767,13134.248695319991,73.43283108000469,53571.41367576 2023-01-07,14:46:12.000,7,11076045,12645,0,1673102771,13134.329531039992,73.39758543000062,53571.378740160006 2023-01-07,14:46:16.000,7,11076036,12325,0,1673102775,13134.349739969992,73.4821749900002,53571.46957272001 2023-01-07,14:46:20.000,7,11075986,12645,0,1673102779,13134.343003659997,73.47512586000084,53571.42066288001 2023-01-07,14:46:24.000,7,11076013,12685,0,1673102783,13134.161123289996,73.4821749900002,53571.36476592 2023-01-07,14:46:28.000,7,11075954,12645,0,1673102787,13134.140914359996,73.531518900003,53571.45559848 2023-01-07,14:46:32.000,7,11076096,12645,0,1673102791,13134.228486389991,73.55266629000107,53571.43463712 2023-01-07,14:46:36.000,7,11076085,12645,0,1673102795,13134.349739969992,73.55971542000043,53571.43463712 2023-01-07,14:46:40.000,7,11076058,12485,0,1673102799,13134.309322109992,73.67250150000473,53571.46957272001 2023-01-07,14:46:44.000,7,11076051,12405,0,1673102803,13134.309322109992,73.60905933000322,53571.50450832 2023-01-07,14:46:48.000,7,11076052,12525,0,1673102807,13134.208277459991,73.62315759000194,53571.32284320001 2023-01-07,14:46:52.000,7,11076068,12565,0,1673102811,13134.282376869996,73.55971542000043,53571.38572728 2023-01-07,14:46:56.000,7,11076017,12485,0,1673102815,13134.383421519997,73.57381367999915,53571.43463712 2023-01-07,14:47:00.000,7,11076077,12445,0,1673102819,13134.565301889997,73.74299279999832,53571.427650000005 2023-01-07,14:47:04.000,7,11076038,12565,0,1673102823,13134.470993549992,73.93331931000284,53571.44162424 2023-01-07,14:47:08.000,7,11076083,12285,0,1673102827,13134.444048309997,74.03200713000115,53571.4625856 2023-01-07,14:47:12.000,7,11076056,12605,0,1673102831,13134.356476280002,74.12364582000009,53571.49053408001 2023-01-07,14:47:16.000,7,11075965,12645,0,1673102835,13134.363212589997,74.12364582000009,53571.5324568 2023-01-07,14:47:20.000,7,11076053,12445,0,1673102839,13134.410366759992,74.09544930000266,53571.546431040006 2023-01-07,14:47:24.000,7,11076043,12445,0,1673102843,13134.430575689992,74.09544930000266,53571.4625856 2023-01-07,14:47:28.000,7,11076020,12485,0,1673102847,13134.349739969992,74.09544930000266,53571.46957272001 2023-01-07,14:47:32.000,7,11076008,12405,0,1673102851,13134.410366759992,74.02495800000179,53571.49053408001 2023-01-07,14:47:36.000,7,11075954,12445,0,1673102855,13134.437312000002,74.03200713000115,53571.44861136001 2023-01-07,14:47:40.000,7,11076005,12645,0,1673102859,13134.524884029997,74.22938276999776,53571.595340880005 2023-01-07,14:47:44.000,7,11075990,12525,0,1673102863,13134.410366759992,74.41970928000228,53571.38572728 2023-01-07,14:47:48.000,7,11076018,12525,0,1673102867,13134.383421519997,74.58183927000209,53571.525469680004 2023-01-07,14:47:52.000,7,11076030,12525,0,1673102871,13134.215013770001,74.62413404999825,53571.58835376001 2023-01-07,14:47:56.000,7,11076024,12485,0,1673102875,13134.11396912,74.63823231000424,53571.497521200006 2023-01-07,14:48:00.000,7,11076063,12725,0,1673102879,13134.039869709995,74.61708491999889,53571.476559840004 2023-01-07,14:48:04.000,7,11076053,12205,0,1673102883,13133.959033989995,74.4972497100025,53571.44861136001 2023-01-07,14:48:08.000,7,11076084,12645,0,1673102887,13133.97250661,74.4972497100025,53571.43463712 2023-01-07,14:48:12.000,7,11076102,12565,0,1673102891,13133.979242919995,74.5324953599993,53571.40668864 2023-01-07,14:48:16.000,7,11075979,12405,0,1673102895,13134.01292447,74.63823231000424,53571.45559848 2023-01-07,14:48:20.000,7,11076091,12285,0,1673102899,13133.91187982,74.80036230000405,53571.329830320006 2023-01-07,14:48:24.000,7,11076033,12845,0,1673102903,13133.82430778999,74.81446056000277,53571.329830320006 2023-01-07,14:48:28.000,7,11076080,12605,0,1673102907,13133.696317899994,74.87085359999764,53571.3927144 2023-01-07,14:48:32.000,7,11076072,12565,0,1673102911,13133.514437529993,74.84970620999957,53571.41367576 2023-01-07,14:48:36.000,7,11075995,12605,0,1673102915,13133.487492289998,74.82150969000213,53571.33681744 2023-01-07,14:48:40.000,7,11076002,12645,0,1673102919,13133.507701219998,74.85675533999893,53571.33681744 2023-01-07,14:48:44.000,7,11076006,12645,0,1673102923,13133.588536939998,74.82150969000213,53571.308868960004 2023-01-07,14:48:48.000,7,11076159,12645,0,1673102927,13133.696317899994,74.9272466399998,53571.25297200001 2023-01-07,14:48:52.000,7,11076087,12725,0,1673102931,13133.857989339995,75.08232750000025,53571.31585608 2023-01-07,14:48:56.000,7,11076026,12645,0,1673102935,13133.84451671999,75.14576967000176,53571.27393336 2023-01-07,14:49:00.000,7,11076011,12365,0,1673102939,13133.979242919995,75.17396618999919,53571.4625856 2023-01-07,14:49:04.000,7,11076035,12565,0,1673102943,13134.06681494999,75.32199792000029,53571.44162424 2023-01-07,14:49:08.000,7,11076085,12565,0,1673102947,13134.06681494999,75.26560487999814,53571.476559840004 2023-01-07,14:49:12.000,7,11076151,12885,0,1673102951,13134.080287569996,75.42773486999795,53571.5324568 2023-01-07,14:49:16.000,7,11076171,12525,0,1673102955,13134.080287569996,75.43478400000458,53571.58136664 2023-01-07,14:49:20.000,7,11076036,12205,0,1673102959,13134.019660779995,75.40658747999987,53571.53944392001 2023-01-07,14:49:24.000,7,11075997,12605,0,1673102963,13134.0331334,75.39248922000115,53571.497521200006 2023-01-07,14:49:28.000,7,11076060,12285,0,1673102967,13133.959033989995,75.4841279100001,53571.53944392001 2023-01-07,14:49:32.000,7,11075983,12325,0,1673102971,13133.918616129995,75.47002965000138,53571.51848256001 2023-01-07,14:49:36.000,7,11076010,12485,0,1673102975,13134.05334233,75.46298052000202,53571.57437952 2023-01-07,14:49:40.000,7,11076083,12805,0,1673102979,13134.06681494999,75.49117703999946,53571.51149544 2023-01-07,14:49:44.000,7,11076022,12645,0,1673102983,13134.13417805,75.51232443000481,53571.51848256001 2023-01-07,14:49:48.000,7,11076086,12605,0,1673102987,13134.201541149996,75.5828157299984,53571.63027648 2023-01-07,14:49:52.000,7,11076104,12205,0,1673102991,13134.08702387999,75.56871746999968,53571.63726360001 2023-01-07,14:49:56.000,7,11076045,12485,0,1673102995,13134.00618815999,75.66035615999863,53571.56739240001 2023-01-07,14:50:00.000,7,11076016,12765,0,1673102999,13133.99271554,75.58986485999776,53571.60931512 2023-01-07,14:50:04.000,7,11076003,12685,0,1673103003,13133.959033989995,75.52642269000353,53571.55341816 2023-01-07,14:50:08.000,7,11076008,12645,0,1673103007,13133.85125303,75.42068573999859,53571.56739240001 2023-01-07,14:50:12.000,7,11075950,12325,0,1673103011,13133.79062624,75.36429270000372,53571.497521200006 2023-01-07,14:50:16.000,7,11076101,12485,0,1673103015,13133.938825059995,75.37839096000243,53571.497521200006 2023-01-07,14:50:20.000,7,11075888,12365,0,1673103019,13134.0331334,75.42068573999859,53571.53944392001 2023-01-07,14:50:24.000,7,11076082,12565,0,1673103023,13134.06681494999,75.50527529999817,53571.65123784 2023-01-07,14:50:28.000,7,11076034,12525,0,1673103027,13133.96577029999,75.60396312000375,53571.63726360001 2023-01-07,14:50:32.000,7,11076095,12325,0,1673103031,13133.86472564999,75.4841279100001,53571.644250720004 2023-01-07,14:50:36.000,7,11076051,12685,0,1673103035,13133.98597922999,75.37134183000308,53571.56040528 2023-01-07,14:50:40.000,7,11076025,12485,0,1673103039,13134.215013770001,75.32904704999964,53571.63726360001 2023-01-07,14:50:44.000,7,11076072,12445,0,1673103043,13134.417103070002,75.37839096000243,53571.70014768 2023-01-07,14:50:48.000,7,11076080,12525,0,1673103047,13134.343003659997,75.44183313000394,53571.60931512 2023-01-07,14:50:52.000,7,11076006,12365,0,1673103051,13134.248695319991,75.49822616999882,53571.665212080006 2023-01-07,14:50:56.000,7,11076023,12485,0,1673103055,13134.09376019,75.41363660999923,53571.693160560004 2023-01-07,14:51:00.000,7,11076076,12765,0,1673103059,13134.06681494999,75.23035923000134,53571.68617344001 2023-01-07,14:51:04.000,7,11076062,12525,0,1673103063,13133.97250661,75.17396618999919,53571.525469680004 2023-01-07,14:51:08.000,7,11075963,12525,0,1673103067,13133.878198269995,75.2374083600007,53571.644250720004 2023-01-07,14:51:12.000,7,11075948,12285,0,1673103071,13133.95229768,75.20921184000326,53571.48354696 2023-01-07,14:51:16.000,7,11075984,12285,0,1673103075,13133.99271554,75.24445749000006,53571.62328936 2023-01-07,14:51:20.000,7,11076092,12645,0,1673103079,13134.09376019,75.32904704999964,53571.68617344001 2023-01-07,14:51:24.000,7,11076030,12565,0,1673103083,13134.060078639995,75.42773486999795,53571.73508328001 2023-01-07,14:51:28.000,7,11076053,12485,0,1673103087,13133.87146196,75.50527529999817,53571.665212080006 2023-01-07,14:51:32.000,7,11076133,12565,0,1673103091,13133.86472564999,75.52642269000353,53571.60931512 2023-01-07,14:51:36.000,7,11076072,12565,0,1673103095,13133.78388992999,75.47707878000074,53571.61630224001 2023-01-07,14:51:40.000,7,11075993,12645,0,1673103099,13133.84451671999,75.36429270000372,53571.67918632 2023-01-07,14:51:44.000,7,11076125,12285,0,1673103103,13133.918616129995,75.32904704999964,53571.595340880005 2023-01-07,14:51:48.000,7,11076025,12285,0,1673103107,13133.959033989995,75.36429270000372,53571.62328936 2023-01-07,14:51:52.000,7,11076011,12565,0,1673103111,13133.878198269995,75.32199792000029,53571.693160560004 2023-01-07,14:51:56.000,7,11075987,12485,0,1673103115,13133.80409885999,75.37134183000308,53571.665212080006 2023-01-07,14:52:00.000,7,11076058,12605,0,1673103119,13133.756944689994,75.3854400900018,53571.73508328001 2023-01-07,14:52:04.000,7,11075977,12685,0,1673103123,13133.756944689994,75.32904704999964,53571.63027648 2023-01-07,14:52:08.000,7,11076088,12405,0,1673103127,13133.756944689994,75.29380140000285,53571.60931512 2023-01-07,14:52:12.000,7,11076042,12525,0,1673103131,13133.898407199995,75.23035923000134,53571.68617344001 2023-01-07,14:52:16.000,7,11076022,12445,0,1673103135,13134.02639708999,75.28675227000349,53571.644250720004 2023-01-07,14:52:20.000,7,11075998,12525,0,1673103139,13134.080287569996,75.49117703999946,53571.70713480001 2023-01-07,14:52:24.000,7,11076033,12645,0,1673103143,13134.08702387999,75.61101225000311,53571.6721992 2023-01-07,14:52:28.000,7,11076035,12325,0,1673103147,13134.00618815999,75.78019137000229,53571.79098024 2023-01-07,14:52:32.000,7,11076063,12365,0,1673103151,13133.82430778999,75.76609311000357,53571.777006 2023-01-07,14:52:36.000,7,11076025,12605,0,1673103155,13133.655900039994,75.55461921000096,53571.75604464001 2023-01-07,14:52:40.000,7,11076103,12485,0,1673103159,13133.602009559989,75.39953835000051,53571.74905752 2023-01-07,14:52:44.000,7,11076009,12285,0,1673103163,13133.716526829994,75.30789966000157,53571.714121920006 2023-01-07,14:52:48.000,7,11076031,12565,0,1673103167,13133.817571479995,75.39248922000115,53571.644250720004 2023-01-07,14:52:52.000,7,11076085,12445,0,1673103171,13133.97250661,75.47002965000138,53571.63027648 2023-01-07,14:52:56.000,7,11075982,12485,0,1673103175,13133.93208875,75.62511051000183,53571.72809616 2023-01-07,14:53:00.000,7,11076030,12205,0,1673103179,13133.918616129995,75.66035615999863,53571.70014768 2023-01-07,14:53:04.000,7,11076038,12765,0,1673103183,13133.85125303,75.51232443000481,53571.82591584001 2023-01-07,14:53:08.000,7,11076097,12445,0,1673103187,13134.04660601999,75.35019443999772,53571.79098024 2023-01-07,14:53:12.000,7,11076015,12485,0,1673103191,13134.05334233,75.39953835000051,53571.77001888 2023-01-07,14:53:16.000,7,11075968,12365,0,1673103195,13134.019660779995,75.5475700800016,53571.81892872 2023-01-07,14:53:20.000,7,11076021,12605,0,1673103199,13133.96577029999,75.56166834000032,53571.88879992 2023-01-07,14:53:24.000,7,11076037,12605,0,1673103203,13133.87146196,75.5475700800016,53571.83989008 2023-01-07,14:53:28.000,7,11076097,12485,0,1673103207,13133.80409885999,75.41363660999923,53571.8468772 2023-01-07,14:53:32.000,7,11076096,12645,0,1673103211,13133.80409885999,75.42068573999859,53571.80495448001 2023-01-07,14:53:36.000,7,11075995,12685,0,1673103215,13133.898407199995,75.37839096000243,53571.811941600005 2023-01-07,14:53:40.000,7,11076100,12125,0,1673103219,13133.979242919995,75.30789966000157,53571.811941600005 2023-01-07,14:53:44.000,7,11076079,12525,0,1673103223,13134.00618815999,75.27970314000413,53571.832902960006 2023-01-07,14:53:48.000,7,11076050,12485,0,1673103227,13134.07355126,75.35019443999772,53571.90976128 2023-01-07,14:53:52.000,7,11076003,12605,0,1673103231,13134.07355126,75.39953835000051,53571.930722640005 2023-01-07,14:53:56.000,7,11076042,12605,0,1673103235,13134.100496499996,75.336096179999,53571.979632480005 2023-01-07,14:54:00.000,7,11076034,12445,0,1673103239,13134.060078639995,75.4488822600033,53572.03552944 2023-01-07,14:54:04.000,7,11076071,12645,0,1673103243,13133.97250661,75.36429270000372,53572.02155520001 2023-01-07,14:54:08.000,7,11075984,12645,0,1673103247,13133.87146196,75.21626097000262,53571.9167484 2023-01-07,14:54:12.000,7,11075944,12565,0,1673103251,13133.857989339995,75.12462228000368,53571.81892872 2023-01-07,14:54:16.000,7,11076046,12565,0,1673103255,13133.84451671999,75.06118011000217,53571.90277416001 2023-01-07,14:54:20.000,7,11076027,12725,0,1673103259,13133.95229768,75.04003272000409,53571.860851440004 2023-01-07,14:54:24.000,7,11076059,12605,0,1673103263,13133.97250661,75.07527837000089,53571.832902960006 2023-01-07,14:54:28.000,7,11076026,12725,0,1673103267,13134.019660779995,75.21626097000262,53571.96565824 2023-01-07,14:54:32.000,7,11076061,12325,0,1673103271,13134.04660601999,75.23035923000134,53572.01456808 2023-01-07,14:54:36.000,7,11076059,12445,0,1673103275,13134.08702387999,75.14576967000176,53572.00758096 2023-01-07,14:54:40.000,7,11076039,12525,0,1673103279,13134.161123289996,75.09642575999897,53572.0564908 2023-01-07,14:54:44.000,7,11076026,12645,0,1673103283,13134.349739969992,75.10347488999832,53572.07745216 2023-01-07,14:54:48.000,7,11076099,12525,0,1673103287,13134.322794729997,75.13167141000304,53572.07745216 2023-01-07,14:54:52.000,7,11076052,12365,0,1673103291,13134.221750079996,75.04003272000409,53571.979632480005 2023-01-07,14:54:56.000,7,11076020,12485,0,1673103295,13134.215013770001,74.97659055000258,53572.098413520005 2023-01-07,14:55:00.000,7,11076037,12445,0,1673103299,13134.221750079996,74.9906888100013,53572.0564908 2023-01-07,14:55:04.000,7,11076077,12645,0,1673103303,13134.248695319991,75.01888532999874,53572.21020744001 2023-01-07,14:55:08.000,7,11076022,12525,0,1673103307,13134.316058420001,75.1387205400024,53572.16129760001 2023-01-07,14:55:12.000,7,11076032,12445,0,1673103311,13134.235222700001,75.22331010000198,53572.196233200004 2023-01-07,14:55:16.000,7,11076100,12445,0,1673103315,13134.08702387999,75.04708185000345,53572.15431048 2023-01-07,14:55:20.000,7,11076033,12365,0,1673103319,13134.00618815999,75.11052401999768,53572.17527184 2023-01-07,14:55:24.000,7,11076120,12565,0,1673103323,13133.85125303,75.06118011000217,53572.217194560006 2023-01-07,14:55:28.000,7,11076028,12605,0,1673103327,13133.76368099999,75.00478707000002,53572.168284720006 2023-01-07,14:55:32.000,7,11076061,12685,0,1673103331,13133.78388992999,75.01888532999874,53572.03552944 2023-01-07,14:55:36.000,7,11076020,12525,0,1673103335,13133.918616129995,75.06822924000153,53572.147323360005 2023-01-07,14:55:40.000,7,11076000,12405,0,1673103339,13133.837780409995,75.1387205400024,53572.03552944 2023-01-07,14:55:44.000,7,11076032,12285,0,1673103343,13133.80409885999,75.20921184000326,53572.07745216 2023-01-07,14:55:48.000,7,11075958,12725,0,1673103347,13133.608745869999,75.25855574999878,53572.11238776 2023-01-07,14:55:52.000,7,11076106,12445,0,1673103351,13133.292139299992,75.17396618999919,53572.098413520005 2023-01-07,14:55:56.000,7,11076086,12645,0,1673103355,13133.083313689996,75.12462228000368,53572.11238776 2023-01-07,14:56:00.000,7,11076087,12525,0,1673103359,13133.110258929992,75.11052401999768,53572.08443928 2023-01-07,14:56:04.000,7,11076069,12405,0,1673103363,13133.116995240001,75.06118011000217,53572.028542320004 2023-01-07,14:56:08.000,7,11076024,12365,0,1673103367,13133.177622030002,75.04708185000345,53571.94469688 2023-01-07,14:56:12.000,7,11075954,12445,0,1673103371,13133.265194059997,75.0259344599981,53571.99360672001 2023-01-07,14:56:16.000,7,11076035,12805,0,1673103375,13133.325820849997,75.10347488999832,53571.90976128 2023-01-07,14:56:20.000,7,11076000,12645,0,1673103379,13133.433601809993,75.15986793000047,53571.930722640005 2023-01-07,14:56:24.000,7,11076107,12405,0,1673103383,13133.433601809993,75.16691705999983,53571.99360672001 2023-01-07,14:56:28.000,7,11075971,12525,0,1673103387,13133.433601809993,75.23035923000134,53572.03552944 2023-01-07,14:56:32.000,7,11076075,12405,0,1673103391,13133.271930369992,75.25150661999942,53572.07745216 2023-01-07,14:56:36.000,7,11076018,12525,0,1673103395,13133.244985129997,75.2374083600007,53572.07046504001 2023-01-07,14:56:40.000,7,11076006,12685,0,1673103399,13133.298875610002,75.16691705999983,53572.04251656001 2023-01-07,14:56:44.000,7,11076027,12445,0,1673103403,13133.494228599993,75.18101531999855,53572.126362 2023-01-07,14:56:48.000,7,11076097,12645,0,1673103407,13133.709790519999,75.25150661999942,53572.0564908 2023-01-07,14:56:52.000,7,11076029,12525,0,1673103411,13133.837780409995,75.37134183000308,53572.049503680006 2023-01-07,14:56:56.000,7,11076070,12565,0,1673103415,13133.81083517,75.46298052000202,53572.098413520005 2023-01-07,14:57:00.000,7,11076035,12645,0,1673103419,13133.642427419989,75.31494879000093,53572.21020744001 2023-01-07,14:57:04.000,7,11075982,12605,0,1673103423,13133.426865499998,75.17396618999919,53572.24514304 2023-01-07,14:57:08.000,7,11075950,12645,0,1673103427,13133.534646459993,75.03298359000473,53572.266104400005 2023-01-07,14:57:12.000,7,11076067,12325,0,1673103431,13133.87146196,75.0259344599981,53572.217194560006 2023-01-07,14:57:16.000,7,11076066,12245,0,1673103435,13134.295849490001,75.11757315000432,53572.30104 2023-01-07,14:57:20.000,7,11076033,12445,0,1673103439,13134.545092959997,75.32904704999964,53572.335975600006 2023-01-07,14:57:24.000,7,11076082,12565,0,1673103443,13134.565301889997,75.47707878000074,53572.3709112 2023-01-07,14:57:28.000,7,11075994,12725,0,1673103447,13134.336267350001,75.63215964000119,53572.45475664001 2023-01-07,14:57:32.000,7,11075951,12565,0,1673103451,13134.19480484,75.56871746999968,53572.34994984 2023-01-07,14:57:36.000,7,11076073,12485,0,1673103455,13133.98597922999,75.3854400900018,53572.3709112 2023-01-07,14:57:40.000,7,11076074,12565,0,1673103459,13133.84451671999,75.19511358000454,53572.44776952 2023-01-07,14:57:44.000,7,11076048,12605,0,1673103463,13133.94556136999,75.0893766299996,53572.37789832001 2023-01-07,14:57:48.000,7,11076035,12365,0,1673103467,13134.329531039992,75.17396618999919,53572.49667936001 2023-01-07,14:57:52.000,7,11075977,12445,0,1673103471,13134.612456059993,75.36429270000372,53572.45475664001 2023-01-07,14:57:56.000,7,11076026,12525,0,1673103475,13134.639401300003,75.52642269000353,53572.5805248 2023-01-07,14:58:00.000,7,11076008,12445,0,1673103479,13134.666346539998,75.51937356000417,53572.53860208 2023-01-07,14:58:04.000,7,11076030,12525,0,1673103483,13134.733709639993,75.35724357000436,53572.64340888001 2023-01-07,14:58:08.000,7,11076090,12485,0,1673103487,13134.814545359994,75.29380140000285,53572.62943464 2023-01-07,14:58:12.000,7,11076037,12565,0,1673103491,13134.693291779993,75.26560487999814,53572.56655056 2023-01-07,14:58:16.000,7,11076035,12445,0,1673103495,13134.524884029997,75.30789966000157,53572.63642176 2023-01-07,14:58:20.000,7,11076089,12285,0,1673103499,13134.349739969992,75.27970314000413,53572.55956344 2023-01-07,14:58:24.000,7,11076129,12685,0,1673103503,13134.497938790002,75.16691705999983,53572.60847328 2023-01-07,14:58:28.000,7,11076059,12325,0,1673103507,13135.06378882999,75.18806444999791,53572.74122856001 2023-01-07,14:58:32.000,7,11076081,12445,0,1673103511,13135.3130323,75.40658747999987,53572.825074 2023-01-07,14:58:36.000,7,11076125,12445,0,1673103515,13135.08399775999,75.55461921000096,53572.83904824001 2023-01-07,14:58:40.000,7,11076071,12525,0,1673103519,13134.612456059993,75.37134183000308,53572.818086880005 2023-01-07,14:58:44.000,7,11076048,12565,0,1673103523,13134.302585799996,75.0259344599981,53572.77616416 2023-01-07,14:58:48.000,7,11076029,12405,0,1673103527,13134.322794729997,74.78626403999806,53572.64340888001 2023-01-07,14:58:52.000,7,11076117,12205,0,1673103531,13134.747182259998,74.85675533999893,53572.720267200006 2023-01-07,14:58:56.000,7,11076078,12565,0,1673103535,13135.13115193,75.0893766299996,53572.7552028 2023-01-07,14:59:00.000,7,11075979,12405,0,1673103539,13135.198515029995,75.34314530999836,53572.78315128 2023-01-07,14:59:04.000,7,11076050,12725,0,1673103543,13135.03010728,75.37839096000243,53572.887958080006 2023-01-07,14:59:08.000,7,11076065,12645,0,1673103547,13134.888644769999,75.26560487999814,53572.90891944001 2023-01-07,14:59:12.000,7,11076017,12645,0,1673103551,13134.753918569993,75.06822924000153,53572.92988080001 2023-01-07,14:59:16.000,7,11076017,12325,0,1673103555,13134.679819159988,75.03298359000473,53572.77616416 2023-01-07,14:59:20.000,7,11075986,12525,0,1673103559,13134.578774510002,75.07527837000089,53572.83904824001 2023-01-07,14:59:24.000,7,11076035,12485,0,1673103563,13134.538356650002,75.06118011000217,53572.825074 2023-01-07,14:59:28.000,7,11075955,12285,0,1673103567,13134.585510819998,74.90609925000172,53572.78315128 2023-01-07,14:59:32.000,7,11076014,12405,0,1673103571,13134.747182259998,74.84265708000021,53572.83904824001 2023-01-07,14:59:36.000,7,11076018,12485,0,1673103575,13135.057052519995,74.88495186000364,53572.825074 2023-01-07,14:59:40.000,7,11076089,12405,0,1673103579,13135.15136086,75.06822924000153,53572.85302248 2023-01-07,14:59:44.000,7,11076057,12485,0,1673103583,13135.137888239995,75.32904704999964,53572.90891944001 2023-01-07,14:59:48.000,7,11076109,12445,0,1673103587,13135.036843589995,75.27265401000477,53572.94385504 2023-01-07,14:59:52.000,7,11076060,12445,0,1673103591,13134.828017979999,75.15281880000111,53572.9648164 2023-01-07,14:59:56.000,7,11076077,12485,0,1673103595,13134.713500709993,75.0893766299996,53572.92988080001 2023-01-07,15:00:00.000,7,11075970,12565,0,1673103599,13134.659610229988,75.08232750000025,53572.95782928001 2023-01-07,15:00:04.000,7,11076011,12445,0,1673103603,13134.828017979999,75.11052401999768,53572.86000960001 2023-01-07,15:00:08.000,7,11076069,12605,0,1673103607,13134.96274417999,75.15281880000111,53572.8949452 2023-01-07,15:00:12.000,7,11076025,12645,0,1673103611,13135.03010728,75.11052401999768,53572.83206112001 2023-01-07,15:00:16.000,7,11076057,12565,0,1673103615,13134.92232631999,75.06118011000217,53572.91590656 2023-01-07,15:00:20.000,7,11075975,12725,0,1673103619,13134.767391189998,74.94134489999851,53572.83904824001 2023-01-07,15:00:24.000,7,11076011,12605,0,1673103623,13134.747182259998,74.7439692600019,53572.94385504 2023-01-07,15:00:28.000,7,11076018,12405,0,1673103627,13134.888644769999,74.70872360999783,53573.01372624 2023-01-07,15:00:32.000,7,11076068,12325,0,1673103631,13135.016634659994,74.82150969000213,53572.87398384 2023-01-07,15:00:36.000,7,11075978,12965,0,1673103635,13135.04357989999,75.0259344599981,53572.87398384 2023-01-07,15:00:40.000,7,11076018,12565,0,1673103639,13135.117679309995,75.10347488999832,53572.95782928001 2023-01-07,15:00:44.000,7,11075990,12525,0,1673103643,13135.16483347999,75.04003272000409,53572.92289368 2023-01-07,15:00:48.000,7,11076099,12525,0,1673103647,13135.137888239995,75.08232750000025,53572.88097096001 2023-01-07,15:00:52.000,7,11076049,12325,0,1673103651,13135.158097169995,75.01183619999938,53572.936867920005 2023-01-07,15:00:56.000,7,11075980,12405,0,1673103655,13135.15136086,74.97659055000258,53572.985777760005 2023-01-07,15:01:00.000,7,11076046,12485,0,1673103659,13135.23219658,74.82150969000213,53573.055648960006 2023-01-07,15:01:04.000,7,11075981,12605,0,1673103663,13135.238932889995,74.70872360999783,53572.92988080001 2023-01-07,15:01:08.000,7,11076007,12525,0,1673103667,13135.366922779991,74.54659361999802,53573.04167472 2023-01-07,15:01:12.000,7,11075957,12605,0,1673103671,13135.387131709991,74.48315145000379,53573.04866184001 2023-01-07,15:01:16.000,7,11076058,12485,0,1673103675,13135.35345016,74.32807059000334,53573.04167472 2023-01-07,15:01:20.000,7,11076044,12565,0,1673103679,13135.380395399996,74.32807059000334,53573.04167472 2023-01-07,15:01:24.000,7,11076014,12605,0,1673103683,13135.488176359991,74.27167755000119,53573.0696232 2023-01-07,15:01:28.000,7,11076008,12445,0,1673103687,13135.447758499991,74.40561102000356,53572.99276488 2023-01-07,15:01:32.000,7,11075993,12605,0,1673103691,13135.360186469996,74.42675841000164,53573.02071336 2023-01-07,15:01:36.000,7,11076028,12485,0,1673103695,13135.26587812999,74.44085667000036,53572.97879064001 2023-01-07,15:01:40.000,7,11076026,12285,0,1673103699,13135.299559679996,74.37036536999949,53573.055648960006 2023-01-07,15:01:44.000,7,11076096,12605,0,1673103703,13135.501648979996,74.3351197200027,53573.104558800005 2023-01-07,15:01:48.000,7,11076091,12725,0,1673103707,13135.670056729992,74.25757929000247,53573.1394944 2023-01-07,15:01:52.000,7,11076031,12325,0,1673103711,13135.521857909996,74.1518423400048,53573.13250728 2023-01-07,15:01:56.000,7,11076051,12525,0,1673103715,13135.420813259996,73.79938584000047,53573.18141712 2023-01-07,15:02:00.000,7,11075999,12605,0,1673103719,13135.447758499991,73.70069802000216,53573.11853304 2023-01-07,15:02:04.000,7,11076077,12485,0,1673103723,13135.629638869992,73.77118932000303,53573.11154592 2023-01-07,15:02:08.000,7,11076043,12485,0,1673103727,13135.569012079992,74.06725277999794,53573.02770048001 2023-01-07,15:02:12.000,7,11076017,12605,0,1673103731,13135.29282337,74.10249843000202,53573.034687600004 2023-01-07,15:02:16.000,7,11076028,12445,0,1673103735,13134.949271559999,73.86282801000198,53573.0696232 2023-01-07,15:02:20.000,7,11076021,12445,0,1673103739,13134.915590009994,73.61610846000258,53573.07661032001 2023-01-07,15:02:24.000,7,11076110,12685,0,1673103743,13135.238932889995,73.58791193999787,53573.04167472 2023-01-07,15:02:28.000,7,11076039,12445,0,1673103747,13135.723947209997,73.78528758000175,53573.09757168001 2023-01-07,15:02:32.000,7,11076103,12445,0,1673103751,13136.054026399994,74.02495800000179,53573.25128832 2023-01-07,15:02:36.000,7,11076062,12525,0,1673103755,13135.926036509998,74.11659669000073,53573.25827544 2023-01-07,15:02:40.000,7,11076066,12485,0,1673103759,13135.555539460001,73.8769262700007,53573.30718528 2023-01-07,15:02:44.000,7,11076061,12325,0,1673103763,13135.016634659994,73.51742064000427,53573.25128832 2023-01-07,15:02:48.000,7,11076048,12485,0,1673103767,13134.598983440002,73.26365195999824,53573.12552016001 2023-01-07,15:02:52.000,7,11076026,12445,0,1673103771,13134.477729860002,73.24955369999952,53573.01372624 2023-01-07,15:02:56.000,7,11076007,12485,0,1673103775,13134.524884029997,73.51742064000427,53572.90193232 2023-01-07,15:03:00.000,7,11076041,12645,0,1673103779,13134.801072739989,73.80643496999983,53572.95084216 2023-01-07,15:03:04.000,7,11076092,12485,0,1673103783,13135.04357989999,73.92627018000348,53572.8949452 2023-01-07,15:03:08.000,7,11076004,12845,0,1673103787,13135.420813259996,73.91217192000477,53573.04866184001 2023-01-07,15:03:12.000,7,11076056,12565,0,1673103791,13135.427549569991,73.89102452999941,53573.153468640005 2023-01-07,15:03:16.000,7,11075976,12565,0,1673103795,13135.14462454999,73.71479628000088,53573.2792368 2023-01-07,15:03:20.000,7,11076130,12725,0,1673103799,13134.625928679998,73.531518900003,53573.1394944 2023-01-07,15:03:24.000,7,11075979,12525,0,1673103803,13134.268904249991,73.26365195999824,53573.1394944 2023-01-07,15:03:28.000,7,11076054,12485,0,1673103807,13134.215013770001,73.21430805000273,53573.034687600004 2023-01-07,15:03:32.000,7,11076110,12605,0,1673103811,13134.504675099997,73.49627324999892,53573.00673912001 2023-01-07,15:03:36.000,7,11076007,12525,0,1673103815,13134.821281669989,73.82053322999855,53572.99975200001 2023-01-07,15:03:40.000,7,11076063,12605,0,1673103819,13134.888644769999,74.10249843000202,53572.95084216 2023-01-07,15:03:44.000,7,11076043,12565,0,1673103823,13134.619192370003,73.975614089999,53572.92289368 2023-01-07,15:03:48.000,7,11076043,12685,0,1673103827,13134.450784619992,73.74299279999832,53573.034687600004 2023-01-07,15:03:52.000,7,11076007,12445,0,1673103831,13134.336267350001,73.52446977000363,53572.95782928001 2023-01-07,15:03:56.000,7,11075989,12485,0,1673103835,13134.444048309997,73.55266629000107,53572.99975200001 2023-01-07,15:04:00.000,7,11076110,12605,0,1673103839,13134.740445949988,73.6936488900028,53573.02770048001 2023-01-07,15:04:04.000,7,11075998,12325,0,1673103843,13135.12441561999,73.89102452999941,53572.97879064001 2023-01-07,15:04:08.000,7,11076078,12605,0,1673103847,13135.3130323,73.88397540000005,53573.06263608 2023-01-07,15:04:12.000,7,11076036,12525,0,1673103851,13135.319768609996,73.79233671000111,53573.11853304 2023-01-07,15:04:16.000,7,11076083,12445,0,1673103855,13135.16483347999,73.58086280999851,53573.19539136001 2023-01-07,15:04:20.000,7,11075998,12645,0,1673103859,13134.807809049998,73.40463455999998,53573.223339840006 2023-01-07,15:04:24.000,7,11076022,12645,0,1673103863,13134.524884029997,73.40463455999998,53573.04866184001 2023-01-07,15:04:28.000,7,11076005,12645,0,1673103867,13134.592247129993,73.531518900003,53573.055648960006 2023-01-07,15:04:32.000,7,11076030,12365,0,1673103871,13134.854963219994,73.75709106000431,53573.02071336 2023-01-07,15:04:36.000,7,11076112,12445,0,1673103875,13135.06378882999,73.91217192000477,53573.07661032001 2023-01-07,15:04:40.000,7,11076083,12485,0,1673103879,13135.20525133999,74.01790887000243,53573.16045576 2023-01-07,15:04:44.000,7,11076070,12405,0,1673103883,13135.117679309995,73.90512278999813,53573.19539136001 2023-01-07,15:04:48.000,7,11076065,12805,0,1673103887,13134.949271559999,73.75004192999768,53573.1394944 2023-01-07,15:04:52.000,7,11076127,12525,0,1673103891,13134.848226909999,73.46102760000213,53573.0696232 2023-01-07,15:04:56.000,7,11076083,12565,0,1673103895,13134.895381079994,73.32004500000039,53573.11853304 2023-01-07,15:05:00.000,7,11076101,12285,0,1673103899,13134.98968942,73.34119238999847,53573.11154592 2023-01-07,15:05:04.000,7,11076029,12325,0,1673103903,13135.14462454999,73.531518900003,53573.08359744 2023-01-07,15:05:08.000,7,11076124,12565,0,1673103907,13135.21198765,73.56676454999979,53573.23731408 2023-01-07,15:05:12.000,7,11076053,12365,0,1673103911,13135.15136086,73.55971542000043,53573.2792368 2023-01-07,15:05:16.000,7,11075983,12565,0,1673103915,13134.949271559999,73.44692934000341,53573.2093656 2023-01-07,15:05:20.000,7,11076104,12485,0,1673103919,13134.747182259998,73.25660282999888,53573.19539136001 2023-01-07,15:05:24.000,7,11075935,12525,0,1673103923,13134.625928679998,73.25660282999888,53573.12552016001 2023-01-07,15:05:28.000,7,11076030,12565,0,1673103927,13134.619192370003,73.35529065000446,53573.08359744 2023-01-07,15:05:32.000,7,11075993,12445,0,1673103931,13134.686555469998,73.4821749900002,53573.02770048001 2023-01-07,15:05:36.000,7,11076033,12445,0,1673103935,13134.861699529989,73.58086280999851,53573.06263608 2023-01-07,15:05:40.000,7,11076110,12445,0,1673103939,13134.861699529989,73.51037151000492,53572.99276488 2023-01-07,15:05:44.000,7,11076071,12365,0,1673103943,13134.929062629999,73.24955369999952,53573.104558800005 2023-01-07,15:05:48.000,7,11075972,12645,0,1673103947,13134.908853699999,73.09447283999907,53573.272249680005 2023-01-07,15:05:52.000,7,11076124,12485,0,1673103951,13134.693291779993,72.96758850000333,53573.202378480004 2023-01-07,15:05:56.000,7,11076020,12325,0,1673103955,13134.524884029997,72.87594981000439,53573.153468640005 2023-01-07,15:06:00.000,7,11076029,12485,0,1673103959,13134.444048309997,72.96758850000333,53573.1394944 2023-01-07,15:06:04.000,7,11076051,12325,0,1673103963,13134.417103070002,73.17906239999866,53573.04866184001 2023-01-07,15:06:08.000,7,11076052,12205,0,1673103967,13134.390157829992,73.4187328199987,53573.07661032001 2023-01-07,15:06:12.000,7,11076047,12525,0,1673103971,13134.289113179992,73.51742064000427,53573.01372624 2023-01-07,15:06:16.000,7,11076063,12285,0,1673103975,13134.19480484,73.43283108000469,53572.97180352 2023-01-07,15:06:20.000,7,11076097,12325,0,1673103979,13134.100496499996,73.20020979000401,53572.985777760005 2023-01-07,15:06:24.000,7,11075988,12605,0,1673103983,13134.255431630001,73.10152196999843,53572.9648164 2023-01-07,15:06:28.000,7,11076024,12445,0,1673103987,13134.390157829992,73.06627632000163,53572.97879064001 2023-01-07,15:06:32.000,7,11076110,12445,0,1673103991,13134.390157829992,73.08037458000035,53573.034687600004 2023-01-07,15:06:36.000,7,11076088,12685,0,1673103995,13134.282376869996,73.10152196999843,53573.04866184001 2023-01-07,15:06:40.000,7,11076101,12445,0,1673103999,13134.01292447,73.00988327999949,53573.00673912001 2023-01-07,15:06:44.000,7,11075978,12325,0,1673104003,13133.857989339995,73.03103067000484,53573.02071336 2023-01-07,15:06:48.000,7,11075980,12645,0,1673104007,13133.80409885999,73.10152196999843,53572.97879064001 2023-01-07,15:06:52.000,7,11075919,12485,0,1673104011,13133.837780409995,73.31299587000103,53572.83206112001 2023-01-07,15:06:56.000,7,11076022,12685,0,1673104015,13134.06681494999,73.531518900003,53572.86000960001 2023-01-07,15:07:00.000,7,11075926,12485,0,1673104019,13134.11396912,73.49627324999892,53572.97180352 2023-01-07,15:07:04.000,7,11076076,12405,0,1673104023,13133.999451849995,73.29184848000295,53572.97180352 2023-01-07,15:07:08.000,7,11076076,12365,0,1673104027,13133.959033989995,73.15086588000122,53573.04167472 2023-01-07,15:07:12.000,7,11076030,12485,0,1673104031,13133.86472564999,73.03103067000484,53572.99975200001 2023-01-07,15:07:16.000,7,11076058,12445,0,1673104035,13133.756944689994,73.03103067000484,53573.00673912001 2023-01-07,15:07:20.000,7,11076102,12445,0,1673104039,13133.75020838,73.03103067000484,53572.95782928001 2023-01-07,15:07:24.000,7,11076002,12445,0,1673104043,13133.89167089,73.1367676200025,53572.99276488 2023-01-07,15:07:28.000,7,11076030,12525,0,1673104047,13133.88493457999,73.24955369999952,53572.91590656 2023-01-07,15:07:32.000,7,11076035,12685,0,1673104051,13133.97250661,73.42578194999805,53573.02071336 2023-01-07,15:07:36.000,7,11076064,12685,0,1673104055,13133.77041731,73.55266629000107,53572.94385504 2023-01-07,15:07:40.000,7,11075996,12445,0,1673104059,13133.622218489989,73.54561716000171,53572.936867920005 2023-01-07,15:07:44.000,7,11075930,12365,0,1673104063,13133.352766089993,73.51037151000492,53572.87398384 2023-01-07,15:07:48.000,7,11076062,12565,0,1673104067,13133.406656569998,73.57381367999915,53572.825074 2023-01-07,15:07:52.000,7,11076010,12605,0,1673104071,13133.649163729999,73.67955063000409,53572.94385504 2023-01-07,15:07:56.000,7,11076049,12645,0,1673104075,13133.82430778999,73.79233671000111,53572.95782928001 2023-01-07,15:08:00.000,7,11075978,12445,0,1673104079,13133.938825059995,73.80643496999983,53572.985777760005 2023-01-07,15:08:04.000,7,11075923,12685,0,1673104083,13133.878198269995,73.63725585000066,53572.97180352 2023-01-07,15:08:08.000,7,11076004,12925,0,1673104087,13133.8310441,73.53856803000235,53572.94385504 2023-01-07,15:08:12.000,7,11075993,12165,0,1673104091,13133.72326313999,73.53856803000235,53572.91590656 2023-01-07,15:08:16.000,7,11075997,12405,0,1673104095,13133.8310441,73.5949610700045,53572.94385504 2023-01-07,15:08:20.000,7,11076057,12285,0,1673104099,13133.80409885999,73.85577888000262,53572.90193232 2023-01-07,15:08:24.000,7,11075988,12285,0,1673104103,13133.77041731,74.00381061000371,53572.99975200001 2023-01-07,15:08:28.000,7,11076092,12365,0,1673104107,13133.622218489989,73.90512278999813,53573.02770048001 2023-01-07,15:08:32.000,7,11076110,12485,0,1673104111,13133.366238709998,73.84872975000326,53572.94385504 2023-01-07,15:08:36.000,7,11076055,12365,0,1673104115,13133.244985129997,73.76414019000367,53573.01372624 2023-01-07,15:08:40.000,7,11076059,12645,0,1673104119,13133.251721439992,73.8416806200039,53572.936867920005 2023-01-07,15:08:44.000,7,11076064,12485,0,1673104123,13133.339293470002,73.9403684400022,53572.92988080001 2023-01-07,15:08:48.000,7,11076060,12605,0,1673104127,13133.406656569998,74.0884001700033,53572.8949452 2023-01-07,15:08:52.000,7,11076098,12325,0,1673104131,13133.460547049988,74.16594060000352,53572.81109976001 2023-01-07,15:08:56.000,7,11075988,12645,0,1673104135,13133.487492289998,74.1518423400048,53572.90193232 2023-01-07,15:09:00.000,7,11076004,12485,0,1673104139,13133.359502400002,74.11659669000073,53572.887958080006 2023-01-07,15:09:04.000,7,11076040,12525,0,1673104143,13133.218039890002,74.07430191000458,53572.97879064001 2023-01-07,15:09:08.000,7,11076015,12405,0,1673104147,13133.096786310001,74.09544930000266,53572.95084216 2023-01-07,15:09:12.000,7,11076021,12765,0,1673104151,13132.88796069999,74.07430191000458,53572.90193232 2023-01-07,15:09:16.000,7,11075994,12365,0,1673104155,13132.81386129,74.16594060000352,53572.866996720004 2023-01-07,15:09:20.000,7,11075995,12565,0,1673104159,13132.74649818999,74.29987406999862,53572.78315128 2023-01-07,15:09:24.000,7,11076062,12525,0,1673104163,13132.78691604999,74.4972497100025,53572.825074 2023-01-07,15:09:28.000,7,11076046,12565,0,1673104167,13132.72628925999,74.65937970000232,53572.78315128 2023-01-07,15:09:32.000,7,11076072,12685,0,1673104171,13132.759970809995,74.7792149099987,53572.77616416 2023-01-07,15:09:36.000,7,11075949,12445,0,1673104175,13132.537672579994,74.80036230000405,53572.699305840004 2023-01-07,15:09:40.000,7,11076113,12565,0,1673104179,13132.497254719994,74.77216577999934,53572.72725432 2023-01-07,15:09:44.000,7,11076047,12605,0,1673104183,13132.423155309989,74.73692013000255,53572.720267200006 2023-01-07,15:09:48.000,7,11076042,12525,0,1673104187,13132.5511452,74.84970620999957,53572.77616416 2023-01-07,15:09:52.000,7,11076012,12445,0,1673104191,13132.578090439994,74.9554431600045,53572.74821568 2023-01-07,15:09:56.000,7,11076046,12485,0,1673104195,13132.658926159995,75.11757315000432,53572.67135736001 2023-01-07,15:10:00.000,7,11076070,12405,0,1673104199,13132.537672579994,75.23035923000134,53572.69231872001 2023-01-07,15:10:04.000,7,11075963,12565,0,1673104203,13132.429891619999,75.17396618999919,53572.79013840001 2023-01-07,15:10:08.000,7,11076072,12445,0,1673104207,13132.369264829998,75.31494879000093,53572.720267200006 2023-01-07,15:10:12.000,7,11076031,12565,0,1673104211,13132.315374349993,75.44183313000394,53572.53860208 2023-01-07,15:10:16.000,7,11076040,12565,0,1673104215,13132.618508299995,75.61806138000247,53572.66437024001 2023-01-07,15:10:20.000,7,11076003,12405,0,1673104219,13132.81386129,75.89297744999931,53572.69231872001 2023-01-07,15:10:24.000,7,11076000,12525,0,1673104223,13132.989005349991,76.12559873999999,53572.65738312 2023-01-07,15:10:28.000,7,11076025,12445,0,1673104227,13133.184358339997,76.1890409100015,53572.85302248 2023-01-07,15:10:32.000,7,11076013,12285,0,1673104231,13133.231512509992,76.16084439000406,53572.88097096001 2023-01-07,15:10:36.000,7,11076086,12365,0,1673104235,13133.265194059997,76.11150048000127,53572.91590656 2023-01-07,15:10:40.000,7,11076027,12725,0,1673104239,13133.332557159993,76.04805830999976,53572.8949452 2023-01-07,15:10:44.000,7,11076029,12325,0,1673104243,13133.420129190003,76.01281266000296,53573.01372624 2023-01-07,15:10:48.000,7,11076101,12205,0,1673104247,13133.541382769989,76.11150048000127,53572.95084216 2023-01-07,15:10:52.000,7,11076099,12565,0,1673104251,13133.676108969994,76.21018829999957,53573.02071336 2023-01-07,15:10:56.000,7,11076110,12645,0,1673104255,13133.81083517,76.3864165499981,53573.034687600004 2023-01-07,15:11:00.000,7,11076105,12565,0,1673104259,13133.857989339995,76.56969393000327,53573.02770048001 2023-01-07,15:11:04.000,7,11076097,12645,0,1673104263,13134.019660779995,76.61903783999878,53573.1394944 2023-01-07,15:11:08.000,7,11075991,12605,0,1673104267,13134.147650669991,76.7811678299986,53573.153468640005 2023-01-07,15:11:12.000,7,11076011,12565,0,1673104271,13134.289113179992,76.73182392000308,53573.28622392 2023-01-07,15:11:16.000,7,11076042,12485,0,1673104275,13134.329531039992,76.75297131000116,53573.26526256001 2023-01-07,15:11:20.000,7,11076036,12645,0,1673104279,13134.349739969992,76.64018523000414,53573.349108 2023-01-07,15:11:24.000,7,11076052,12525,0,1673104283,13134.343003659997,76.64018523000414,53573.370069360004 2023-01-07,15:11:28.000,7,11076013,12725,0,1673104287,13134.363212589997,76.66838175000157,53573.34212088001 2023-01-07,15:11:32.000,7,11076137,12725,0,1673104291,13134.369948899992,76.73887305000244,53573.272249680005 2023-01-07,15:11:36.000,7,11076075,12685,0,1673104295,13134.336267350001,76.89395391000289,53573.30718528 2023-01-07,15:11:40.000,7,11076066,12725,0,1673104299,13134.410366759992,76.95034694999777,53573.26526256001 2023-01-07,15:11:44.000,7,11076007,12405,0,1673104303,13134.410366759992,76.9926417300012,53573.38404360001 2023-01-07,15:11:48.000,7,11076061,12285,0,1673104307,13134.484466169997,77.04903477000335,53573.39801784 2023-01-07,15:11:52.000,7,11076024,12565,0,1673104311,13134.491202479992,77.03493651000463,53573.439940560005 2023-01-07,15:11:56.000,7,11075969,12565,0,1673104315,13134.504675099997,76.97149434000312,53573.55173448001 2023-01-07,15:12:00.000,7,11075976,12605,0,1673104319,13134.619192370003,76.97854347000248,53573.439940560005 2023-01-07,15:12:04.000,7,11076006,12685,0,1673104323,13134.652873919993,76.8093643500033,53573.44692768 2023-01-07,15:12:08.000,7,11075975,12605,0,1673104327,13134.700028089988,76.89395391000289,53573.32814664 2023-01-07,15:12:12.000,7,11076128,12605,0,1673104331,13134.807809049998,76.82346261000203,53573.48186328001 2023-01-07,15:12:16.000,7,11076052,12485,0,1673104335,13134.774127499993,76.90805217000161,53573.40500496 2023-01-07,15:12:20.000,7,11076042,12365,0,1673104339,13134.814545359994,76.85165912999946,53573.44692768 2023-01-07,15:12:24.000,7,11076032,12445,0,1673104343,13134.780863809989,76.91510130000097,53573.391030720006 2023-01-07,15:12:28.000,7,11076044,12405,0,1673104347,13134.848226909999,76.92215043000033,53573.46090192001 2023-01-07,15:12:32.000,7,11076079,12645,0,1673104351,13134.740445949988,76.91510130000097,53573.558721600006 2023-01-07,15:12:36.000,7,11076040,12605,0,1673104355,13134.686555469998,76.85165912999946,53573.51679888 2023-01-07,15:12:40.000,7,11076044,12445,0,1673104359,13134.619192370003,76.82346261000203,53573.558721600006 2023-01-07,15:12:44.000,7,11076098,12285,0,1673104363,13134.625928679998,76.71772566000436,53573.51679888 2023-01-07,15:12:48.000,7,11076115,12645,0,1673104367,13134.572038199993,76.73887305000244,53573.43295344001 2023-01-07,15:12:52.000,7,11076136,12605,0,1673104371,13134.619192370003,76.63313610000478,53573.50282464001 2023-01-07,15:12:56.000,7,11076069,12765,0,1673104375,13134.511411409992,76.56264480000391,53573.41199208001 2023-01-07,15:13:00.000,7,11076114,12365,0,1673104379,13134.504675099997,76.46395697999833,53573.54474736 2023-01-07,15:13:04.000,7,11075973,12485,0,1673104383,13134.518147720002,76.44280959000025,53573.49583752 2023-01-07,15:13:08.000,7,11076025,12485,0,1673104387,13134.444048309997,76.41461307000282,53573.49583752 2023-01-07,15:13:12.000,7,11076033,12445,0,1673104391,13134.336267350001,76.42871133000153,53573.4539148 2023-01-07,15:13:16.000,7,11076061,12285,0,1673104395,13134.262167939996,76.51330089000112,53573.537760240004 2023-01-07,15:13:20.000,7,11076027,12685,0,1673104399,13134.140914359996,76.54149740999856,53573.51679888 2023-01-07,15:13:24.000,7,11076038,12405,0,1673104403,13133.918616129995,76.55559567000455,53573.488850400005 2023-01-07,15:13:28.000,7,11076082,12525,0,1673104407,13133.729999449999,76.62608696999814,53573.44692768 2023-01-07,15:13:32.000,7,11076006,12525,0,1673104411,13133.696317899994,76.6472343600035,53573.370069360004 2023-01-07,15:13:36.000,7,11076060,12605,0,1673104415,13133.527910149998,76.5978904500007,53573.25827544 2023-01-07,15:13:40.000,7,11075965,12605,0,1673104419,13133.474019669993,76.68952913999965,53573.35609512 2023-01-07,15:13:44.000,7,11076107,12525,0,1673104423,13133.372975019993,76.68248001000029,53573.18840424 2023-01-07,15:13:48.000,7,11076031,12805,0,1673104427,13133.507701219998,76.68952913999965,53573.38404360001 2023-01-07,15:13:52.000,7,11076068,12485,0,1673104431,13133.548119079998,76.73182392000308,53573.33513376001 2023-01-07,15:13:56.000,7,11076001,12485,0,1673104435,13133.595273249994,76.79526609000459,53573.40500496 2023-01-07,15:14:00.000,7,11076059,12565,0,1673104439,13133.68284527999,76.80231522000395,53573.31417240001 2023-01-07,15:14:04.000,7,11076081,12405,0,1673104443,13133.81083517,76.7459221800018,53573.439940560005 2023-01-07,15:14:08.000,7,11076022,12405,0,1673104447,13133.878198269995,76.71067652999773,53573.35609512 2023-01-07,15:14:12.000,7,11076049,12685,0,1673104451,13133.999451849995,76.7459221800018,53573.35609512 2023-01-07,15:14:16.000,7,11076110,12365,0,1673104455,13134.147650669991,76.72477479000372,53573.47487616 2023-01-07,15:14:20.000,7,11076101,12525,0,1673104459,13134.295849490001,76.7811678299986,53573.47487616 2023-01-07,15:14:24.000,7,11076087,12685,0,1673104463,13134.282376869996,76.92919955999969,53573.50981176001 2023-01-07,15:14:28.000,7,11076064,12565,0,1673104467,13134.390157829992,76.9573960800044,53573.705451120004 2023-01-07,15:14:32.000,7,11076073,12325,0,1673104471,13134.349739969992,77.01378911999927,53573.656541280005 2023-01-07,15:14:36.000,7,11076012,12485,0,1673104475,13134.316058420001,76.97854347000248,53573.63557992 2023-01-07,15:14:40.000,7,11076082,12285,0,1673104479,13134.343003659997,76.80231522000395,53573.62160568 2023-01-07,15:14:44.000,7,11076157,12525,0,1673104483,13134.410366759992,76.76002044000052,53573.71942536001 2023-01-07,15:14:48.000,7,11076017,12485,0,1673104487,13134.444048309997,76.73887305000244,53573.64955416001 2023-01-07,15:14:52.000,7,11075999,12565,0,1673104491,13134.511411409992,76.83756087000074,53573.64955416001 2023-01-07,15:14:56.000,7,11076050,12685,0,1673104495,13134.652873919993,76.81641348000267,53573.76134808 2023-01-07,15:15:00.000,7,11076064,12405,0,1673104499,13134.531620339993,76.91510130000097,53573.8032708 2023-01-07,15:15:04.000,7,11076117,12605,0,1673104503,13134.349739969992,76.9573960800044,53573.78929656 2023-01-07,15:15:08.000,7,11075998,12405,0,1673104507,13134.161123289996,76.97854347000248,53573.824232160005 2023-01-07,15:15:12.000,7,11076027,12285,0,1673104511,13133.97250661,76.95034694999777,53573.78929656 2023-01-07,15:15:16.000,7,11076035,12485,0,1673104515,13133.89167089,76.75297131000116,53573.7333996 2023-01-07,15:15:20.000,7,11076065,12405,0,1673104519,13133.85125303,76.68952913999965,53573.79628368001 2023-01-07,15:15:24.000,7,11076107,12405,0,1673104523,13133.837780409995,76.66133262000221,53573.76833520001 2023-01-07,15:15:28.000,7,11076055,12565,0,1673104527,13133.729999449999,76.65428349000285,53573.64955416001 2023-01-07,15:15:32.000,7,11075938,12605,0,1673104531,13133.777153619994,76.67543088000093,53573.58667008 2023-01-07,15:15:36.000,7,11076069,12645,0,1673104535,13133.80409885999,76.72477479000372,53573.53077312001 2023-01-07,15:15:40.000,7,11076063,12325,0,1673104539,13133.918616129995,76.6472343600035,53573.61461856 2023-01-07,15:15:44.000,7,11076005,12605,0,1673104543,13133.74347206999,76.67543088000093,53573.60064432001 2023-01-07,15:15:48.000,7,11076092,12645,0,1673104547,13133.649163729999,76.63313610000478,53573.7333996 2023-01-07,15:15:52.000,7,11076039,12285,0,1673104551,13133.440338119988,76.71772566000436,53573.7333996 2023-01-07,15:15:56.000,7,11076047,12605,0,1673104555,13133.332557159993,76.71772566000436,53573.78230944 2023-01-07,15:16:00.000,7,11076011,12285,0,1673104559,13133.184358339997,76.68952913999965,53573.74737384001 2023-01-07,15:16:04.000,7,11075973,12565,0,1673104563,13133.036159520001,76.73182392000308,53573.6635284 2023-01-07,15:16:08.000,7,11076092,12645,0,1673104567,13132.90816962999,76.83051174000138,53573.56570872 2023-01-07,15:16:12.000,7,11076143,12285,0,1673104571,13132.77344343,76.85165912999946,53573.54474736 2023-01-07,15:16:16.000,7,11076084,12565,0,1673104575,13132.83407022,76.87280652000481,53573.57968296001 2023-01-07,15:16:20.000,7,11076062,12685,0,1673104579,13132.800388669995,76.93624868999905,53573.60064432001 2023-01-07,15:16:24.000,7,11076069,12645,0,1673104583,13132.74649818999,76.93624868999905,53573.558721600006 2023-01-07,15:16:28.000,7,11076015,12485,0,1673104587,13132.70608032999,76.93624868999905,53573.55173448001 2023-01-07,15:16:32.000,7,11076065,12645,0,1673104591,13132.72628925999,76.87280652000481,53573.60064432001 2023-01-07,15:16:36.000,7,11076065,12365,0,1673104595,13132.739761879995,76.93624868999905,53573.53077312001 2023-01-07,15:16:40.000,7,11076049,12725,0,1673104599,13132.759970809995,76.96444521000376,53573.53077312001 2023-01-07,15:16:44.000,7,11076062,12565,0,1673104603,13132.881224389996,76.9926417300012,53573.67051552001 2023-01-07,15:16:48.000,7,11076052,12725,0,1673104607,13132.88796069999,76.97149434000312,53573.58667008 2023-01-07,15:16:52.000,7,11076124,12645,0,1673104611,13132.962060109996,76.97149434000312,53573.51679888 2023-01-07,15:16:56.000,7,11075981,12445,0,1673104615,13132.941851179996,76.98559260000184,53573.56570872 2023-01-07,15:17:00.000,7,11076095,12445,0,1673104619,13133.083313689996,76.98559260000184,53573.56570872 2023-01-07,15:17:04.000,7,11076040,12285,0,1673104623,13133.056368450001,76.92919955999969,53573.558721600006 2023-01-07,15:17:08.000,7,11076040,12405,0,1673104627,13133.292139299992,76.92215043000033,53573.67051552001 2023-01-07,15:17:12.000,7,11076064,12605,0,1673104631,13133.453810739993,76.90805217000161,53573.69846400001 2023-01-07,15:17:16.000,7,11076058,12645,0,1673104635,13133.568328009998,76.86575738999818,53573.726412480006 2023-01-07,15:17:20.000,7,11076085,12365,0,1673104639,13133.709790519999,76.82346261000203,53573.81025792 2023-01-07,15:17:24.000,7,11075960,12605,0,1673104643,13133.77041731,76.99969086000056,53573.86615488001 2023-01-07,15:17:28.000,7,11075969,12285,0,1673104647,13133.78388992999,77.09837867999886,53573.81724504001 2023-01-07,15:17:32.000,7,11076129,12565,0,1673104651,13133.669372659999,77.11952607000421,53573.76833520001 2023-01-07,15:17:36.000,7,11076072,12605,0,1673104655,13133.676108969994,77.12657520000357,53573.83820640001 2023-01-07,15:17:40.000,7,11076055,12445,0,1673104659,13133.669372659999,77.0560839000027,53573.824232160005 2023-01-07,15:17:44.000,7,11075975,12365,0,1673104663,13133.756944689994,77.02083824999863,53573.83121928 2023-01-07,15:17:48.000,7,11076059,12525,0,1673104667,13133.79062624,77.10542780999822,53573.83820640001 2023-01-07,15:17:52.000,7,11076004,12525,0,1673104671,13133.878198269995,77.14772259000165,53573.81025792 2023-01-07,15:17:56.000,7,11076075,12645,0,1673104675,13133.91187982,77.16182085000037,53573.90109048 2023-01-07,15:18:00.000,7,11076092,12965,0,1673104679,13133.97250661,77.23231215000123,53573.90109048 2023-01-07,15:18:04.000,7,11076114,12525,0,1673104683,13133.999451849995,77.3380490999989,53573.943013200005 2023-01-07,15:18:08.000,7,11076077,12805,0,1673104687,13134.039869709995,77.3380490999989,53573.83820640001 2023-01-07,15:18:12.000,7,11076085,12445,0,1673104691,13134.181332219996,77.3380490999989,53573.88711624001 2023-01-07,15:18:16.000,7,11076039,12285,0,1673104695,13134.221750079996,77.35214736000489,53573.85218064 2023-01-07,15:18:20.000,7,11076009,12725,0,1673104699,13134.396894140002,77.4014912700004,53573.93602608001 2023-01-07,15:18:24.000,7,11076038,12565,0,1673104703,13134.504675099997,77.44378605000384,53573.943013200005 2023-01-07,15:18:28.000,7,11076041,12565,0,1673104707,13134.585510819998,77.41558952999912,53574.01288440001 2023-01-07,15:18:32.000,7,11076021,12365,0,1673104711,13134.592247129993,77.50722821999807,53573.991923040005 2023-01-07,15:18:36.000,7,11076145,12445,0,1673104715,13134.673082849993,77.42968778999784,53574.02685864 2023-01-07,15:18:40.000,7,11076015,12525,0,1673104719,13134.807809049998,77.44378605000384,53574.05480712001 2023-01-07,15:18:44.000,7,11076110,12285,0,1673104723,13134.854963219994,77.38034388000233,53574.05480712001 2023-01-07,15:18:48.000,7,11076039,12445,0,1673104727,13134.949271559999,77.37329475000297,53574.04782 2023-01-07,15:18:52.000,7,11076126,12645,0,1673104731,13134.895381079994,77.36624562000361,53573.99891016 2023-01-07,15:18:56.000,7,11076051,12645,0,1673104735,13135.00316203999,77.39444214000105,53573.99891016 2023-01-07,15:19:00.000,7,11076037,12285,0,1673104739,13135.00316203999,77.38739301000169,53573.99891016 2023-01-07,15:19:04.000,7,11076003,12445,0,1673104743,13135.110943,77.39444214000105,53574.08974272 2023-01-07,15:19:08.000,7,11076012,12405,0,1673104747,13135.016634659994,77.3028034500021,53574.14563968 2023-01-07,15:19:12.000,7,11076100,12365,0,1673104751,13135.110943,77.28870519000338,53574.16660104 2023-01-07,15:19:16.000,7,11076018,12605,0,1673104755,13135.18504240999,77.16182085000037,53574.15262680001 2023-01-07,15:19:20.000,7,11076003,12445,0,1673104759,13135.14462454999,77.16182085000037,53574.1176912 2023-01-07,15:19:24.000,7,11075989,12685,0,1673104763,13135.057052519995,77.11247694000485,53574.15262680001 2023-01-07,15:19:28.000,7,11076106,12485,0,1673104767,13135.06378882999,77.07723129000078,53574.19454952 2023-01-07,15:19:32.000,7,11076026,12365,0,1673104771,13134.915590009994,77.11247694000485,53574.040832880004 2023-01-07,15:19:36.000,7,11076102,12485,0,1673104775,13134.861699529989,77.09837867999886,53574.13166544001 2023-01-07,15:19:40.000,7,11076073,12445,0,1673104779,13134.828017979999,77.01378911999927,53574.09672984 2023-01-07,15:19:44.000,7,11076081,12525,0,1673104783,13134.767391189998,76.9432978199984,53574.15262680001 2023-01-07,15:19:48.000,7,11076107,12645,0,1673104787,13134.774127499993,76.97149434000312,53574.09672984 2023-01-07,15:19:52.000,7,11076057,12245,0,1673104791,13134.666346539998,76.95034694999777,53574.13166544001 2023-01-07,15:19:56.000,7,11076113,12725,0,1673104795,13134.531620339993,76.86575738999818,53574.1176912 2023-01-07,15:20:00.000,7,11076094,12605,0,1673104799,13134.504675099997,76.90100304000225,53574.05480712001 2023-01-07,15:20:04.000,7,11075981,12525,0,1673104803,13134.396894140002,76.85870825999882,53574.12467832 2023-01-07,15:20:08.000,7,11076039,12485,0,1673104807,13134.262167939996,76.76706956999988,53574.040832880004 2023-01-07,15:20:12.000,7,11076078,12285,0,1673104811,13134.208277459991,76.79526609000459,53574.03384576001 2023-01-07,15:20:16.000,7,11076071,12525,0,1673104815,13134.08702387999,76.8093643500033,53573.90109048 2023-01-07,15:20:20.000,7,11076054,12565,0,1673104819,13134.04660601999,76.83756087000074,53573.99891016 2023-01-07,15:20:24.000,7,11076045,12325,0,1673104823,13133.95229768,76.83756087000074,53573.98493592001 2023-01-07,15:20:28.000,7,11076056,12165,0,1673104827,13133.898407199995,76.76002044000052,53573.98493592001 2023-01-07,15:20:32.000,7,11076065,12445,0,1673104831,13133.88493457999,76.76706956999988,53573.86615488001 2023-01-07,15:20:36.000,7,11075974,12605,0,1673104835,13133.898407199995,76.69657826999901,53573.83121928 2023-01-07,15:20:40.000,7,11075993,12645,0,1673104839,13133.93208875,76.61198870999942,53573.92903896 2023-01-07,15:20:44.000,7,11076032,12285,0,1673104843,13133.959033989995,76.52035002000048,53573.894103360006 2023-01-07,15:20:48.000,7,11076050,12685,0,1673104847,13133.92535243999,76.4005148100041,53573.84519352001 2023-01-07,15:20:52.000,7,11076066,12605,0,1673104851,13133.878198269995,76.36526916000003,53573.91506472001 2023-01-07,15:20:56.000,7,11076127,12645,0,1673104855,13134.0331334,76.33002351000323,53573.9779488 2023-01-07,15:21:00.000,7,11075963,12325,0,1673104859,13133.98597922999,76.25953221000236,53573.97096168 2023-01-07,15:21:04.000,7,11075979,12285,0,1673104863,13133.93208875,76.20313917000021,53573.95000032 2023-01-07,15:21:08.000,7,11075977,12365,0,1673104867,13133.95229768,76.12559873999999,53573.95000032 2023-01-07,15:21:12.000,7,11076028,12485,0,1673104871,13133.87146196,76.02691092000168,53574.03384576001 2023-01-07,15:21:16.000,7,11076047,12485,0,1673104875,13133.736735759994,76.06920569999784,53574.040832880004 2023-01-07,15:21:20.000,7,11075976,12565,0,1673104879,13133.622218489989,75.99871440000425,53574.04782 2023-01-07,15:21:24.000,7,11076082,12645,0,1673104883,13133.440338119988,75.97051787999953,53573.991923040005 2023-01-07,15:21:28.000,7,11076038,12445,0,1673104887,13133.231512509992,76.01281266000296,53573.90109048 2023-01-07,15:21:32.000,7,11076020,12605,0,1673104891,13133.029423209991,75.94937049000146,53573.83820640001 2023-01-07,15:21:36.000,7,11076010,12325,0,1673104895,13132.921642249996,75.90707570999803,53573.83121928 2023-01-07,15:21:40.000,7,11076036,12365,0,1673104899,13132.74649818999,75.9423213600021,53573.9080776 2023-01-07,15:21:44.000,7,11076071,12365,0,1673104903,13132.470309479999,75.96346875000017,53573.775322320005 2023-01-07,15:21:48.000,7,11076053,12525,0,1673104907,13132.322110659989,75.91412484000466,53573.85916776 2023-01-07,15:21:52.000,7,11076054,12285,0,1673104911,13132.160439220002,75.87887919000059,53573.83121928 2023-01-07,15:21:56.000,7,11075979,12605,0,1673104915,13131.998767780002,75.95641962000082,53573.7333996 2023-01-07,15:22:00.000,7,11076019,12365,0,1673104919,13131.810151099991,75.92117397000402,53573.76134808 2023-01-07,15:22:04.000,7,11075962,12645,0,1673104923,13131.709106449991,75.98461613999825,53573.64256704 2023-01-07,15:22:08.000,7,11076078,12725,0,1673104927,13131.59458918,76.06920569999784,53573.57968296001 2023-01-07,15:22:12.000,7,11076008,12565,0,1673104931,13131.37229095,76.07625483000447,53573.58667008 2023-01-07,15:22:16.000,7,11076013,12485,0,1673104935,13131.197146889994,76.04805830999976,53573.4539148 2023-01-07,15:22:20.000,7,11076046,12565,0,1673104939,13131.210619509999,76.1396969999987,53573.54474736 2023-01-07,15:22:24.000,7,11076070,12325,0,1673104943,13131.129783789998,76.18199178000214,53573.44692768 2023-01-07,15:22:28.000,7,11076064,12405,0,1673104947,13131.136520099994,76.20313917000021,53573.51679888 2023-01-07,15:22:32.000,7,11076064,12325,0,1673104951,13131.082629619988,76.20313917000021,53573.44692768 2023-01-07,15:22:36.000,7,11076032,12525,0,1673104955,13131.197146889994,76.25953221000236,53573.46788904 2023-01-07,15:22:40.000,7,11076007,12285,0,1673104959,13131.210619509999,76.33002351000323,53573.53077312001 2023-01-07,15:22:44.000,7,11076022,12325,0,1673104963,13131.210619509999,76.46395697999833,53573.4539148 2023-01-07,15:22:48.000,7,11076009,12645,0,1673104967,13131.143256409989,76.52739914999984,53573.50282464001 2023-01-07,15:22:52.000,7,11076030,12885,0,1673104971,13130.968112349998,76.5344482799992,53573.49583752 2023-01-07,15:22:56.000,7,11076059,12685,0,1673104975,13130.947903419998,76.4992026300024,53573.47487616 2023-01-07,15:23:00.000,7,11076098,12525,0,1673104979,13130.954639729993,76.52035002000048,53573.558721600006 2023-01-07,15:23:04.000,7,11075989,12485,0,1673104983,13131.055684379993,76.55559567000455,53573.48186328001 2023-01-07,15:23:08.000,7,11076038,12525,0,1673104987,13131.109574859998,76.63313610000478,53573.55173448001 2023-01-07,15:23:12.000,7,11076131,12525,0,1673104991,13131.136520099994,76.67543088000093,53573.57968296001 2023-01-07,15:23:16.000,7,11076015,12645,0,1673104995,13131.190410579999,76.81641348000267,53573.51679888 2023-01-07,15:23:20.000,7,11076024,12485,0,1673104999,13131.163465339989,76.7811678299986,53573.6635284 2023-01-07,15:23:24.000,7,11076014,12285,0,1673105003,13131.143256409989,76.83756087000074,53573.62859280001 2023-01-07,15:23:28.000,7,11076000,12445,0,1673105007,13130.914221869993,76.83756087000074,53573.64256704 2023-01-07,15:23:32.000,7,11075999,12565,0,1673105011,13130.860331390002,76.79526609000459,53573.57968296001 2023-01-07,15:23:36.000,7,11076025,12365,0,1673105015,13130.934430799993,76.77411869999924,53573.54474736 2023-01-07,15:23:40.000,7,11076035,12525,0,1673105019,13131.069156999998,76.81641348000267,53573.56570872 2023-01-07,15:23:44.000,7,11076140,12605,0,1673105023,13131.116311169993,76.95034694999777,53573.60064432001 2023-01-07,15:23:48.000,7,11076003,12645,0,1673105027,13131.136520099994,76.9926417300012,53573.69147688 2023-01-07,15:23:52.000,7,11076059,12445,0,1673105031,13131.271246299999,77.14067346000229,53573.71243824 2023-01-07,15:23:56.000,7,11076039,12645,0,1673105035,13131.203883199989,77.2041156300038,53573.74737384001 2023-01-07,15:24:00.000,7,11076063,12485,0,1673105039,13131.291455229999,77.35214736000489,53573.69846400001 2023-01-07,15:24:04.000,7,11076089,12485,0,1673105043,13131.230828439999,77.39444214000105,53573.74038672 2023-01-07,15:24:08.000,7,11076049,12645,0,1673105047,13131.136520099994,77.53542474000278,53573.67051552001 2023-01-07,15:24:12.000,7,11076086,12525,0,1673105051,13131.183674269989,77.66230907999852,53573.705451120004 2023-01-07,15:24:16.000,7,11076029,12485,0,1673105055,13131.163465339989,77.66230907999852,53573.62160568 2023-01-07,15:24:20.000,7,11076060,12645,0,1673105059,13131.358818329994,77.7962425500009,53573.74038672 2023-01-07,15:24:24.000,7,11076045,12405,0,1673105063,13131.459862979995,77.85263559000305,53573.775322320005 2023-01-07,15:24:28.000,7,11076022,12445,0,1673105067,13131.48680821999,77.7962425500009,53573.85916776 2023-01-07,15:24:32.000,7,11076101,12645,0,1673105071,13131.54743500999,77.96542167000007,53573.824232160005 2023-01-07,15:24:36.000,7,11076037,12565,0,1673105075,13131.540698699995,77.93017602000327,53573.92205184 2023-01-07,15:24:40.000,7,11076075,12245,0,1673105079,13131.6754249,78.02181471000222,53573.85916776 2023-01-07,15:24:44.000,7,11076046,12525,0,1673105083,13131.702370139996,78.19804296000075,53573.93602608001 2023-01-07,15:24:48.000,7,11076052,12405,0,1673105087,13131.742787999996,78.2544360000029,53573.90109048 2023-01-07,15:24:52.000,7,11076011,12445,0,1673105091,13131.837096340001,78.32492730000376,53573.88012912 2023-01-07,15:24:56.000,7,11076054,12445,0,1673105095,13131.992031469992,78.48000816000422,53573.95698744 2023-01-07,15:25:00.000,7,11076074,12245,0,1673105099,13132.093076119992,78.40246773000399,53573.98493592001 2023-01-07,15:25:04.000,7,11075985,12525,0,1673105103,13132.194120769993,78.52230294000037,53574.02685864 2023-01-07,15:25:08.000,7,11076009,12485,0,1673105107,13132.308638039998,78.57869598000252,53574.08275560001 2023-01-07,15:25:12.000,7,11076042,12525,0,1673105111,13132.429891619999,78.57869598000252,53574.13865256 2023-01-07,15:25:16.000,7,11076044,12525,0,1673105115,13132.5511452,78.58574511000188,53574.15262680001 2023-01-07,15:25:20.000,7,11076094,12165,0,1673105119,13132.64545353999,78.64918728000339,53574.28538208 2023-01-07,15:25:24.000,7,11076086,12685,0,1673105123,13132.679135089995,78.64213815000403,53574.23647224 2023-01-07,15:25:28.000,7,11076116,12565,0,1673105127,13132.739761879995,78.7126294500049,53574.29935632001 2023-01-07,15:25:32.000,7,11076081,12565,0,1673105131,13132.74649818999,78.78312074999849,53574.25044648001 2023-01-07,15:25:36.000,7,11076017,12605,0,1673105135,13132.76670711999,78.83951379000064,53574.21551088 2023-01-07,15:25:40.000,7,11076091,12685,0,1673105139,13132.7532345,78.87475944000471,53574.20153664001 2023-01-07,15:25:44.000,7,11076058,12245,0,1673105143,13132.70608032999,78.87475944000471,53574.36922752001 2023-01-07,15:25:48.000,7,11076009,12565,0,1673105147,13132.72628925999,78.87475944000471,53574.33429192 2023-01-07,15:25:52.000,7,11076082,12285,0,1673105151,13132.699344019995,78.91705422000086,53574.47403432 2023-01-07,15:25:56.000,7,11076052,12685,0,1673105155,13132.63198092,78.92410335000022,53574.41813736001 2023-01-07,15:26:00.000,7,11075993,12485,0,1673105159,13132.658926159995,78.88180857000407,53574.46704720001 2023-01-07,15:26:04.000,7,11076045,12285,0,1673105163,13132.699344019995,78.9593490000043,53574.5019828 2023-01-07,15:26:08.000,7,11076050,12325,0,1673105167,13132.719552949995,78.97344726000301,53574.4321116 2023-01-07,15:26:12.000,7,11076090,12605,0,1673105171,13132.618508299995,79.08623334000004,53574.45307296 2023-01-07,15:26:16.000,7,11076040,12405,0,1673105175,13132.59156306,79.10033159999875,53574.46704720001 2023-01-07,15:26:20.000,7,11076040,12885,0,1673105179,13132.557881509994,79.17082289999962,53574.45307296 2023-01-07,15:26:24.000,7,11076063,12565,0,1673105183,13132.450100549999,79.20606855000369,53574.48800856001 2023-01-07,15:26:28.000,7,11076037,12605,0,1673105187,13132.456836859994,79.1214789900041,53574.564866880006 2023-01-07,15:26:32.000,7,11076045,12485,0,1673105191,13132.335583279993,79.11442986000475,53574.50896992001 2023-01-07,15:26:36.000,7,11075990,12485,0,1673105195,13132.194120769993,79.1214789900041,53574.613776720005 2023-01-07,15:26:40.000,7,11076055,12725,0,1673105199,13132.113285049993,79.08623334000004,53574.51595704001 2023-01-07,15:26:44.000,7,11076045,12365,0,1673105203,13131.971822539992,79.06508595000196,53574.494995680005 2023-01-07,15:26:48.000,7,11076071,12285,0,1673105207,13131.823623719996,79.06508595000196,53574.41813736001 2023-01-07,15:26:52.000,7,11076063,12205,0,1673105211,13131.803414789996,79.10033159999875,53574.446085840005 2023-01-07,15:26:56.000,7,11075965,12485,0,1673105215,13131.73605169,79.02279116999853,53574.33429192 2023-01-07,15:27:00.000,7,11076025,12205,0,1673105219,13131.75626062,79.19901942000433,53574.45307296 2023-01-07,15:27:04.000,7,11076016,12405,0,1673105223,13131.702370139996,79.06508595000196,53574.34127904001 2023-01-07,15:27:08.000,7,11076086,12845,0,1673105227,13131.71584276,79.02984029999789,53574.48800856001 2023-01-07,15:27:12.000,7,11076037,12605,0,1673105231,13131.6754249,79.00164378000045,53574.46704720001 2023-01-07,15:27:16.000,7,11076033,12605,0,1673105235,13131.661952279996,79.02279116999853,53574.46704720001 2023-01-07,15:27:20.000,7,11076100,12605,0,1673105239,13131.769733239991,78.9593490000043,53574.4321116 2023-01-07,15:27:24.000,7,11076184,12685,0,1673105243,13131.870777889992,79.02279116999853,53574.48102144 2023-01-07,15:27:28.000,7,11076034,12645,0,1673105247,13131.890986819992,79.01574203999917,53574.2923692 2023-01-07,15:27:32.000,7,11076060,12485,0,1673105251,13132.018976710002,79.02279116999853,53574.29935632001 2023-01-07,15:27:36.000,7,11076066,12565,0,1673105255,13132.140230290002,79.07918421000068,53574.41115024 2023-01-07,15:27:40.000,7,11076059,12765,0,1673105259,13132.241274939988,79.07213508000132,53574.3622404 2023-01-07,15:27:44.000,7,11076018,12565,0,1673105263,13132.167175529998,79.1567246400009,53574.34826616001 2023-01-07,15:27:48.000,7,11076092,12405,0,1673105267,13132.274956489993,79.22016681000241,53574.50896992001 2023-01-07,15:27:52.000,7,11076088,12325,0,1673105271,13132.200857080003,79.26951071999792,53574.494995680005 2023-01-07,15:27:56.000,7,11076134,12205,0,1673105275,13132.153702909993,79.19901942000433,53574.50896992001 2023-01-07,15:28:00.000,7,11076072,12725,0,1673105279,13132.133493979993,79.22721594000177,53574.46006008 2023-01-07,15:28:04.000,7,11075976,12285,0,1673105283,13132.066130879997,79.20606855000369,53574.51595704001 2023-01-07,15:28:08.000,7,11075978,12565,0,1673105287,13132.079603500002,79.24836332999985,53574.3622404 2023-01-07,15:28:12.000,7,11076045,12285,0,1673105291,13132.120021360002,79.31885463000071,53574.3622404 2023-01-07,15:28:16.000,7,11075947,12485,0,1673105295,13132.153702909993,79.27655985000456,53574.42512448 2023-01-07,15:28:20.000,7,11076014,12485,0,1673105299,13132.200857080003,79.34705114999815,53574.494995680005 2023-01-07,15:28:24.000,7,11075993,12245,0,1673105303,13132.274956489993,79.304756370002,53574.33429192 2023-01-07,15:28:28.000,7,11075998,12485,0,1673105307,13132.409682689999,79.3681985400035,53574.45307296 2023-01-07,15:28:32.000,7,11076114,12685,0,1673105311,13132.46357316999,79.32590376000007,53574.46704720001 2023-01-07,15:28:36.000,7,11076087,12445,0,1673105315,13132.456836859994,79.26246158999857,53574.52993128 2023-01-07,15:28:40.000,7,11076063,12525,0,1673105319,13132.517463649994,79.29065811000328,53574.53691840001 2023-01-07,15:28:44.000,7,11076082,12645,0,1673105323,13132.598299369994,79.2554124599992,53574.543905520004 2023-01-07,15:28:48.000,7,11076088,12405,0,1673105327,13132.57135413,79.24131420000049,53574.5019828 2023-01-07,15:28:52.000,7,11076031,12725,0,1673105331,13132.537672579994,79.26951071999792,53574.40416312 2023-01-07,15:28:56.000,7,11076046,12325,0,1673105335,13132.57135413,79.26951071999792,53574.52294416 2023-01-07,15:29:00.000,7,11076072,12605,0,1673105339,13132.510727339999,79.18492115999834,53574.41813736001 2023-01-07,15:29:04.000,7,11076053,12445,0,1673105343,13132.54440888999,79.20606855000369,53574.59281536 2023-01-07,15:29:08.000,7,11076038,12645,0,1673105347,13132.517463649994,79.21311768000305,53574.59281536 2023-01-07,15:29:12.000,7,11076024,12365,0,1673105351,13132.537672579994,79.21311768000305,53574.73954488 2023-01-07,15:29:16.000,7,11075950,12525,0,1673105355,13132.48378209999,79.26951071999792,53574.62076384 2023-01-07,15:29:20.000,7,11076001,12245,0,1673105359,13132.369264829998,79.34705114999815,53574.613776720005 2023-01-07,15:29:24.000,7,11076070,12445,0,1673105363,13132.187384459998,79.34000201999879,53574.59980248 2023-01-07,15:29:28.000,7,11076047,12565,0,1673105367,13131.911195749992,79.43164070999774,53574.48800856001 2023-01-07,15:29:32.000,7,11076129,12485,0,1673105371,13131.59458918,79.3681985400035,53574.41813736001 2023-01-07,15:29:36.000,7,11075993,12525,0,1673105375,13131.500280839995,79.304756370002,53574.51595704001 2023-01-07,15:29:40.000,7,11076104,12605,0,1673105379,13131.230828439999,79.33295288999943,53574.376214640004 2023-01-07,15:29:44.000,7,11076144,12565,0,1673105383,13131.197146889994,79.304756370002,53574.33429192 2023-01-07,15:29:48.000,7,11076035,12445,0,1673105387,13131.176937959994,79.28360898000392,53574.47403432 2023-01-07,15:29:52.000,7,11075956,12805,0,1673105391,13131.143256409989,79.33295288999943,53574.397176000006 2023-01-07,15:29:56.000,7,11075959,12565,0,1673105395,13131.075893309993,79.37524767000286,53574.376214640004 2023-01-07,15:30:00.000,7,11076072,12485,0,1673105399,13131.116311169993,79.33295288999943,53574.35525328 2023-01-07,15:30:04.000,7,11075997,12325,0,1673105403,13131.048948069998,79.43164070999774,53574.42512448 2023-01-07,15:30:08.000,7,11076086,12605,0,1673105407,13130.981584970003,79.43164070999774,53574.376214640004 2023-01-07,15:30:12.000,7,11076115,12685,0,1673105411,13130.853595079992,79.47393549000117,53574.42512448 2023-01-07,15:30:16.000,7,11076027,12685,0,1673105415,13130.786231979997,79.45278810000309,53574.36922752001 2023-01-07,15:30:20.000,7,11076119,12645,0,1673105419,13130.732341499992,79.43164070999774,53574.42512448 2023-01-07,15:30:24.000,7,11075991,12645,0,1673105423,13130.685187329997,79.43164070999774,53574.327304800005 2023-01-07,15:30:28.000,7,11076061,12485,0,1673105427,13130.725605189997,79.46688636000181,53574.48102144 2023-01-07,15:30:32.000,7,11076020,12285,0,1673105431,13130.698659950001,79.45278810000309,53574.46704720001 2023-01-07,15:30:36.000,7,11075970,12525,0,1673105435,13130.644769469996,79.43164070999774,53574.41115024 2023-01-07,15:30:40.000,7,11076053,12445,0,1673105439,13130.617824230001,79.54442679000203,53574.43909872001 2023-01-07,15:30:44.000,7,11076076,12525,0,1673105443,13130.638033160001,79.55852505000075,53574.51595704001 2023-01-07,15:30:48.000,7,11076049,12645,0,1673105447,13130.530252199991,79.6149180900029,53574.3622404 2023-01-07,15:30:52.000,7,11076165,12645,0,1673105451,13130.503306959996,79.67131112999778,53574.45307296 2023-01-07,15:30:56.000,7,11076037,12605,0,1673105455,13130.550461129991,79.70655678000185,53574.41115024 2023-01-07,15:31:00.000,7,11076049,12805,0,1673105459,13130.570670059991,79.76999895000336,53574.46006008 2023-01-07,15:31:04.000,7,11076030,12485,0,1673105463,13130.543724819996,79.78409721000207,53574.46006008 2023-01-07,15:31:08.000,7,11075991,12525,0,1673105467,13130.624560539996,79.81934285999887,53574.48102144 2023-01-07,15:31:12.000,7,11075983,12605,0,1673105471,13130.685187329997,79.83344112000486,53574.53691840001 2023-01-07,15:31:16.000,7,11076008,12485,0,1673105475,13130.786231979997,79.81934285999887,53574.57884112 2023-01-07,15:31:20.000,7,11076000,12485,0,1673105479,13130.914221869993,79.84049025000422,53574.57884112 2023-01-07,15:31:24.000,7,11076028,12845,0,1673105483,13131.042211759988,79.82639198999823,53574.62775096 2023-01-07,15:31:28.000,7,11076073,12565,0,1673105487,13131.136520099994,79.83344112000486,53574.543905520004 2023-01-07,15:31:32.000,7,11076120,12485,0,1673105491,13131.230828439999,79.88278503000038,53574.52294416 2023-01-07,15:31:36.000,7,11076003,12685,0,1673105495,13131.26450998999,79.91803068000445,53574.543905520004 2023-01-07,15:31:40.000,7,11076059,12405,0,1673105499,13131.36555463999,80.00262024000403,53574.69762216 2023-01-07,15:31:44.000,7,11076037,12685,0,1673105503,13131.37229095,80.13655370999913,53574.70460928001 2023-01-07,15:31:48.000,7,11076049,12605,0,1673105507,13131.39249988,80.23524153000471,53574.70460928001 2023-01-07,15:31:52.000,7,11076032,12405,0,1673105511,13131.379027259994,80.39737152000453,53574.78845472 2023-01-07,15:31:56.000,7,11076060,12325,0,1673105515,13131.298191539994,80.5524523799977,53574.732557760006 2023-01-07,15:32:00.000,7,11076085,12525,0,1673105519,13131.338609399994,80.55950151000434,53574.80941608 2023-01-07,15:32:04.000,7,11076058,12285,0,1673105523,13131.33187309,80.61589454999921,53574.72557064001 2023-01-07,15:32:08.000,7,11076022,12325,0,1673105527,13131.251037369999,80.665238460002,53574.73954488 2023-01-07,15:32:12.000,7,11076097,12565,0,1673105531,13131.244301059989,80.72163150000415,53574.64871232 2023-01-07,15:32:16.000,7,11076054,12765,0,1673105535,13131.36555463999,80.77097540999966,53574.711596400004 2023-01-07,15:32:20.000,7,11076023,12325,0,1673105539,13131.37229095,80.72163150000415,53574.62076384 2023-01-07,15:32:24.000,7,11076066,12325,0,1673105543,13131.52722607999,80.80622106000374,53574.781467600005 2023-01-07,15:32:28.000,7,11076080,12445,0,1673105547,13131.601325489995,80.85556496999925,53574.746532 2023-01-07,15:32:32.000,7,11076024,12125,0,1673105551,13131.709106449991,80.93310539999948,53574.90723576 2023-01-07,15:32:36.000,7,11076087,12565,0,1673105555,13131.783205859996,81.00359670000034,53574.900248640006 2023-01-07,15:32:40.000,7,11076050,12365,0,1673105559,13131.924668369997,81.0599897400025,53574.94217136001 2023-01-07,15:32:44.000,7,11075977,12325,0,1673105563,13131.890986819992,81.02474408999842,53574.97710696 2023-01-07,15:32:48.000,7,11076092,12485,0,1673105567,13131.924668369997,81.109333649998,53574.949158480005 2023-01-07,15:32:52.000,7,11076122,12525,0,1673105571,13131.985295159997,81.04589148000377,53574.92819712 2023-01-07,15:32:56.000,7,11076082,12405,0,1673105575,13132.032449329992,81.13048104000336,53574.92121000001 2023-01-07,15:33:00.000,7,11076061,12565,0,1673105579,13132.086339809997,81.20097234000423,53575.05396528 2023-01-07,15:33:04.000,7,11076054,12725,0,1673105583,13132.180648150003,81.18687407999823,53575.01204256001 2023-01-07,15:33:08.000,7,11076098,12285,0,1673105587,13132.268220179998,81.18687407999823,53575.1308236 2023-01-07,15:33:12.000,7,11075946,12445,0,1673105591,13132.328846969998,81.20097234000423,53575.22864328001 2023-01-07,15:33:16.000,7,11076022,12725,0,1673105595,13132.254747559993,81.23621799000102,53575.15178496 2023-01-07,15:33:20.000,7,11076051,12165,0,1673105599,13132.207593389998,81.22916886000166,53575.25659176001 2023-01-07,15:33:24.000,7,11076031,12445,0,1673105603,13132.099812430002,81.3701514600034,53575.2006948 2023-01-07,15:33:28.000,7,11076091,12445,0,1673105607,13131.992031469992,81.29261103000317,53575.1308236 2023-01-07,15:33:32.000,7,11076054,12605,0,1673105611,13131.965086229997,81.2573653799991,53575.05396528 2023-01-07,15:33:36.000,7,11076033,12685,0,1673105615,13132.099812430002,81.20802147000359,53575.05396528 2023-01-07,15:33:40.000,7,11076004,12405,0,1673105619,13132.133493979993,81.20802147000359,53575.13781072001 2023-01-07,15:33:44.000,7,11076069,12485,0,1673105623,13132.140230290002,81.09523538999929,53575.165759200005 2023-01-07,15:33:48.000,7,11076066,12445,0,1673105627,13132.248011249998,81.17277581999952,53575.22864328001 2023-01-07,15:33:52.000,7,11076132,12445,0,1673105631,13132.187384459998,81.13048104000336,53575.15877208001 2023-01-07,15:33:56.000,7,11076108,12405,0,1673105635,13132.140230290002,81.123431910004,53575.2006948 2023-01-07,15:34:00.000,7,11076062,12565,0,1673105639,13132.079603500002,81.09523538999929,53575.22864328001 2023-01-07,15:34:04.000,7,11076087,12645,0,1673105643,13132.066130879997,81.03884235000442,53575.214669040004 2023-01-07,15:34:08.000,7,11075972,12765,0,1673105647,13132.079603500002,81.16572669000016,53575.095888 2023-01-07,15:34:12.000,7,11075956,12325,0,1673105651,13132.234538629993,81.08113713000057,53575.15877208001 2023-01-07,15:34:16.000,7,11076128,12445,0,1673105655,13132.281692799988,81.25031624999974,53575.22864328001 2023-01-07,15:34:20.000,7,11076059,12725,0,1673105659,13132.153702909993,81.4053971100002,53575.10287512 2023-01-07,15:34:24.000,7,11076103,12485,0,1673105663,13131.857305270001,81.4053971100002,53575.15877208001 2023-01-07,15:34:28.000,7,11076139,12805,0,1673105667,13131.60806179999,81.28556190000381,53575.19370768 2023-01-07,15:34:32.000,7,11076046,12485,0,1673105671,13131.44639035999,81.34900406999805,53575.1308236 2023-01-07,15:34:36.000,7,11076052,12445,0,1673105675,13131.49354453,81.32080755000061,53575.1308236 2023-01-07,15:34:40.000,7,11076138,12365,0,1673105679,13131.729315379991,81.34900406999805,53575.08890088001 2023-01-07,15:34:44.000,7,11076069,12445,0,1673105683,13131.837096340001,81.56047797000065,53575.07492664 2023-01-07,15:34:48.000,7,11076055,12365,0,1673105687,13131.783205859996,81.66621491999831,53575.046978160004 2023-01-07,15:34:52.000,7,11076094,12565,0,1673105691,13131.6754249,81.60982188000344,53575.08890088001 2023-01-07,15:34:56.000,7,11076109,12445,0,1673105695,13131.560907629995,81.58867448999808,53574.9561456 2023-01-07,15:35:00.000,7,11076070,12685,0,1673105699,13131.65521597,81.60277275000408,53574.94217136001 2023-01-07,15:35:04.000,7,11076036,12645,0,1673105703,13131.837096340001,81.64506753000023,53575.01204256001 2023-01-07,15:35:08.000,7,11076097,12365,0,1673105707,13131.998767780002,81.6803131800043,53575.08191376 2023-01-07,15:35:12.000,7,11076051,12245,0,1673105711,13132.045921949997,81.80719752000005,53575.10287512 2023-01-07,15:35:16.000,7,11076040,12565,0,1673105715,13132.106548739997,81.90588533999835,53575.10986224001 2023-01-07,15:35:20.000,7,11076076,12525,0,1673105719,13132.099812430002,82.08916272000351,53575.12383648 2023-01-07,15:35:24.000,7,11076080,12605,0,1673105723,13132.126757669997,81.99752403000457,53575.1308236 2023-01-07,15:35:28.000,7,11076017,12485,0,1673105727,13132.153702909993,81.99047489999793,53575.067939520006 2023-01-07,15:35:32.000,7,11076019,12365,0,1673105731,13132.308638039998,81.85654143000284,53575.10986224001 2023-01-07,15:35:36.000,7,11076040,12565,0,1673105735,13132.470309479999,81.85654143000284,53575.25659176001 2023-01-07,15:35:40.000,7,11075969,12525,0,1673105739,13132.443364239989,81.79309926000133,53575.24261752 2023-01-07,15:35:44.000,7,11076086,12525,0,1673105743,13132.46357316999,81.98342576999858,53575.284540240005 2023-01-07,15:35:48.000,7,11076051,12525,0,1673105747,13132.423155309989,82.06801532999816,53575.36139856 2023-01-07,15:35:52.000,7,11076075,12485,0,1673105751,13132.396210069994,82.09621185000287,53575.4103084 2023-01-07,15:35:56.000,7,11075959,12685,0,1673105755,13132.362528519989,82.0609661999988,53575.39633416001 2023-01-07,15:36:00.000,7,11075951,12445,0,1673105759,13132.409682689999,82.09621185000287,53575.42428264001 2023-01-07,15:36:04.000,7,11076048,12485,0,1673105763,13132.477045789994,82.13850662999903,53575.382359920004 2023-01-07,15:36:08.000,7,11076071,12445,0,1673105767,13132.46357316999,82.13145749999967,53575.41729552 2023-01-07,15:36:12.000,7,11075942,12525,0,1673105771,13132.46357316999,81.99752403000457,53575.42428264001 2023-01-07,15:36:16.000,7,11075975,12565,0,1673105775,13132.443364239989,82.00457316000393,53575.50812808 2023-01-07,15:36:20.000,7,11076026,12125,0,1673105779,13132.429891619999,82.01162229000329,53575.47319248001 2023-01-07,15:36:24.000,7,11076045,12525,0,1673105783,13132.173911839993,82.09621185000287,53575.52210232001 2023-01-07,15:36:28.000,7,11076014,12445,0,1673105787,13132.005504089997,82.20194880000054,53575.54306368001 2023-01-07,15:36:32.000,7,11075987,12405,0,1673105791,13131.749524309991,82.27948923000076,53575.52210232001 2023-01-07,15:36:36.000,7,11075975,12445,0,1673105795,13131.540698699995,82.38522617999843,53575.49415384001 2023-01-07,15:36:40.000,7,11076093,12285,0,1673105799,13131.32513677999,82.31473488000483,53575.50812808 2023-01-07,15:36:44.000,7,11076040,12645,0,1673105803,13131.257773679994,82.11031011000159,53575.41729552 2023-01-07,15:36:48.000,7,11076024,12605,0,1673105807,13131.45312667,81.94818012000178,53575.382359920004 2023-01-07,15:36:52.000,7,11076110,12485,0,1673105811,13131.762996929996,82.01162229000329,53575.270566 2023-01-07,15:36:56.000,7,11076109,12485,0,1673105815,13131.917932060001,82.05391706999944,53575.39633416001 2023-01-07,15:37:00.000,7,11076035,12445,0,1673105819,13131.709106449991,82.06801532999816,53575.42428264001 2023-01-07,15:37:04.000,7,11076112,12565,0,1673105823,13131.379027259994,82.0609661999988,53575.4103084 2023-01-07,15:37:08.000,7,11076069,12525,0,1673105827,13131.156729029994,81.89178707999963,53575.43126976 2023-01-07,15:37:12.000,7,11075991,12325,0,1673105831,13131.069156999998,81.91998360000434,53575.38934704 2023-01-07,15:37:16.000,7,11075971,12565,0,1673105835,13130.995057589993,82.03981881000072,53575.43126976 2023-01-07,15:37:20.000,7,11076111,12605,0,1673105839,13130.867067699997,82.15260488999775,53575.37537280001 2023-01-07,15:37:24.000,7,11076024,12325,0,1673105843,13130.927694489998,82.38522617999843,53575.36139856 2023-01-07,15:37:28.000,7,11076038,12485,0,1673105847,13130.873804009992,82.54030703999888,53575.116849360005 2023-01-07,15:37:32.000,7,11076029,12445,0,1673105851,13130.920958180002,82.51211052000144,53575.17973344001 2023-01-07,15:37:36.000,7,11076069,12285,0,1673105855,13131.048948069998,82.43457009000122,53575.235630400006 2023-01-07,15:37:40.000,7,11076014,12525,0,1673105859,13131.123047479989,82.43457009000122,53575.15178496 2023-01-07,15:37:44.000,7,11076047,12325,0,1673105863,13131.244301059989,82.51211052000144,53575.165759200005 2023-01-07,15:37:48.000,7,11076025,12445,0,1673105867,13131.33187309,82.56850356000359,53575.22864328001 2023-01-07,15:37:52.000,7,11076092,12365,0,1673105871,13131.28471891999,82.61079833999975,53575.24261752 2023-01-07,15:37:56.000,7,11076017,12445,0,1673105875,13131.190410579999,82.62489659999846,53575.29152736 2023-01-07,15:38:00.000,7,11076096,12485,0,1673105879,13131.203883199989,82.75178094000148,53575.34742432001 2023-01-07,15:38:04.000,7,11076130,12685,0,1673105883,13131.277982609994,82.99145136000152,53575.34742432001 2023-01-07,15:38:08.000,7,11076049,12605,0,1673105887,13131.109574859998,83.34390785999858,53575.24261752 2023-01-07,15:38:12.000,7,11076100,12405,0,1673105891,13130.880540320002,83.4707922000016,53575.235630400006 2023-01-07,15:38:16.000,7,11076030,12405,0,1673105895,13130.651505779992,83.47784133000096,53575.067939520006 2023-01-07,15:38:20.000,7,11076129,12285,0,1673105899,13130.759286740002,83.26636742999835,53575.13781072001 2023-01-07,15:38:24.000,7,11076105,12485,0,1673105903,13131.048948069998,83.14653222000197,53575.10986224001 2023-01-07,15:38:28.000,7,11076093,12285,0,1673105907,13131.560907629995,83.08309005000046,53575.27755312001 2023-01-07,15:38:32.000,7,11076026,12605,0,1673105911,13131.789942169991,83.1112865699979,53575.31947584 2023-01-07,15:38:36.000,7,11075986,12445,0,1673105915,13131.830360029991,83.09013917999982,53575.38934704 2023-01-07,15:38:40.000,7,11075939,12645,0,1673105919,13131.857305270001,83.05489353000303,53575.4801796 2023-01-07,15:38:44.000,7,11076093,12645,0,1673105923,13131.837096340001,82.9139109300013,53575.50812808 2023-01-07,15:38:48.000,7,11076098,12525,0,1673105927,13131.749524309991,82.85046875999979,53575.4801796 2023-01-07,15:38:52.000,7,11076148,12485,0,1673105931,13131.459862979995,83.04079527000431,53575.452231120005 2023-01-07,15:38:56.000,7,11076055,12565,0,1673105935,13131.244301059989,82.99850049000088,53575.55703792 2023-01-07,15:39:00.000,7,11076132,12405,0,1673105939,13130.867067699997,82.90686180000193,53575.41729552 2023-01-07,15:39:04.000,7,11076057,12605,0,1673105943,13130.705396259997,82.6178474699991,53575.36838568 2023-01-07,15:39:08.000,7,11076068,12685,0,1673105947,13130.759286740002,82.41342270000314,53575.34742432001 2023-01-07,15:39:12.000,7,11076108,12605,0,1673105951,13131.163465339989,82.49801226000272,53575.35441144001 2023-01-07,15:39:16.000,7,11076082,12285,0,1673105955,13131.64847965999,82.70243702999869,53575.32646296001 2023-01-07,15:39:20.000,7,11076033,12485,0,1673105959,13131.971822539992,82.9139109300013,53575.35441144001 2023-01-07,15:39:24.000,7,11075983,12525,0,1673105963,13131.965086229997,83.09718830999918,53575.4801796 2023-01-07,15:39:28.000,7,11076096,12445,0,1673105967,13131.769733239991,83.06194266000239,53575.31947584 2023-01-07,15:39:32.000,7,11076007,12485,0,1673105971,13131.63500704,82.84341963000043,53575.4103084 2023-01-07,15:39:36.000,7,11075987,12645,0,1673105975,13131.46659928999,82.60374921000039,53575.382359920004 2023-01-07,15:39:40.000,7,11076101,12765,0,1673105979,13131.57438025,82.44866834999993,53575.43825688 2023-01-07,15:39:44.000,7,11076033,12485,0,1673105983,13131.749524309991,82.59670008000103,53575.41729552 2023-01-07,15:39:48.000,7,11076075,12565,0,1673105987,13131.877514200001,82.81522311000299,53575.501140960005 2023-01-07,15:39:52.000,7,11076090,12405,0,1673105991,13131.904459439997,82.89276354000322,53575.4103084 2023-01-07,15:39:56.000,7,11076052,12565,0,1673105995,13131.944877299997,82.8645670199985,53575.41729552 2023-01-07,15:40:00.000,7,11076086,12765,0,1673105999,13132.018976710002,82.80112485000427,53575.382359920004 2023-01-07,15:40:04.000,7,11076119,12245,0,1673106003,13132.234538629993,82.78702658999828,53575.47319248001 2023-01-07,15:40:08.000,7,11076098,12285,0,1673106007,13132.207593389998,82.89276354000322,53575.22165616 2023-01-07,15:40:12.000,7,11076031,12565,0,1673106011,13132.274956489993,82.94210744999873,53575.29152736 2023-01-07,15:40:16.000,7,11076061,12485,0,1673106015,13132.470309479999,83.08309005000046,53575.333450080005 2023-01-07,15:40:20.000,7,11076011,12325,0,1673106019,13132.59156306,83.04079527000431,53575.35441144001 2023-01-07,15:40:24.000,7,11076045,12445,0,1673106023,13132.800388669995,83.23112178000156,53575.3404372 2023-01-07,15:40:28.000,7,11076081,12765,0,1673106027,13132.90816962999,83.35095698999794,53575.4103084 2023-01-07,15:40:32.000,7,11076065,12405,0,1673106031,13132.83407022,83.49193958999967,53575.46620536 2023-01-07,15:40:36.000,7,11075930,12245,0,1673106035,13132.83407022,83.45669394000288,53575.4103084 2023-01-07,15:40:40.000,7,11076028,12525,0,1673106039,13132.93511487,83.38620264000201,53575.49415384001 2023-01-07,15:40:44.000,7,11076068,12485,0,1673106043,13133.123731549997,83.30866221000178,53575.53607656 2023-01-07,15:40:48.000,7,11076070,12525,0,1673106047,13133.157413100002,83.29456395000307,53575.46620536 2023-01-07,15:40:52.000,7,11076058,12565,0,1673106051,13133.143940479997,83.37915351000265,53575.46620536 2023-01-07,15:40:56.000,7,11076068,12565,0,1673106055,13133.049632139991,83.40030090000073,53575.46620536 2023-01-07,15:41:00.000,7,11076140,12565,0,1673106059,13133.042895829996,83.29456395000307,53575.4801796 2023-01-07,15:41:04.000,7,11076089,12365,0,1673106063,13133.022686899996,83.36505525000393,53575.55703792 2023-01-07,15:41:08.000,7,11076078,12485,0,1673106067,13133.123731549997,83.20997439000348,53575.59896064 2023-01-07,15:41:12.000,7,11076054,12645,0,1673106071,13133.157413100002,83.10423743999854,53575.59896064 2023-01-07,15:41:16.000,7,11076093,12485,0,1673106075,13133.218039890002,82.96325484000408,53575.56402504001 2023-01-07,15:41:20.000,7,11076064,12485,0,1673106079,13133.211303579992,82.85046875999979,53575.67581896 2023-01-07,15:41:24.000,7,11076067,12365,0,1673106083,13133.278666680002,82.66014225000254,53575.68979320001 2023-01-07,15:41:28.000,7,11076107,12645,0,1673106087,13133.211303579992,82.483914000004,53575.60594776 2023-01-07,15:41:32.000,7,11076018,12365,0,1673106091,13133.325820849997,82.4204718300025,53575.63389624 2023-01-07,15:41:36.000,7,11075948,12485,0,1673106095,13133.339293470002,82.37817704999907,53575.68979320001 2023-01-07,15:41:40.000,7,11076091,12685,0,1673106099,13133.379711330002,82.30063661999884,53575.668831840005 2023-01-07,15:41:44.000,7,11075997,12325,0,1673106103,13133.332557159993,82.19489967000118,53575.787612880005 2023-01-07,15:41:48.000,7,11076070,12645,0,1673106107,13133.379711330002,82.05391706999944,53575.75966440001 2023-01-07,15:41:52.000,7,11076031,12565,0,1673106111,13133.312348229992,81.90588533999835,53575.850496959996 2023-01-07,15:41:56.000,7,11076077,12445,0,1673106115,13133.339293470002,81.72260796000046,53575.78062576001 2023-01-07,15:42:00.000,7,11075977,12285,0,1673106119,13133.325820849997,81.75785361000453,53575.80158712 2023-01-07,15:42:04.000,7,11076044,12445,0,1673106123,13133.258457750002,81.94113099000242,53575.80158712 2023-01-07,15:42:08.000,7,11076018,12285,0,1673106127,13132.941851179996,81.99752403000457,53575.64088336001 2023-01-07,15:42:12.000,7,11075963,12405,0,1673106131,13132.81386129,82.1737522800031,53575.62690912 2023-01-07,15:42:16.000,7,11075991,12285,0,1673106135,13132.658926159995,82.30063661999884,53575.619922000005 2023-01-07,15:42:20.000,7,11076030,12485,0,1673106139,13132.530936269999,82.42752096000186,53575.54306368001 2023-01-07,15:42:24.000,7,11076024,12525,0,1673106143,13132.396210069994,82.46276660999865,53575.52908944 2023-01-07,15:42:28.000,7,11076077,12445,0,1673106147,13132.389473759999,82.32883314000355,53575.54306368001 2023-01-07,15:42:32.000,7,11076128,12325,0,1673106151,13132.308638039998,82.23014531999797,53575.571012160006 2023-01-07,15:42:36.000,7,11076125,12645,0,1673106155,13132.409682689999,82.18080141000246,53575.49415384001 2023-01-07,15:42:40.000,7,11076031,12405,0,1673106159,13132.470309479999,82.11031011000159,53575.43825688 2023-01-07,15:42:44.000,7,11076070,12285,0,1673106163,13132.56461781999,82.03981881000072,53575.452231120005 2023-01-07,15:42:48.000,7,11076004,12685,0,1673106167,13132.56461781999,82.0750644600048,53575.34742432001 2023-01-07,15:42:52.000,7,11076035,12325,0,1673106171,13132.510727339999,82.06801532999816,53575.41729552 2023-01-07,15:42:56.000,7,11076037,12365,0,1673106175,13132.409682689999,81.91998360000434,53575.382359920004 2023-01-07,15:43:00.000,7,11076027,12525,0,1673106179,13132.497254719994,81.82129577999876,53575.382359920004 2023-01-07,15:43:04.000,7,11076098,12285,0,1673106183,13132.59156306,81.6803131800043,53575.42428264001 2023-01-07,15:43:08.000,7,11075968,12405,0,1673106187,13132.72628925999,81.74375534999854,53575.50812808 2023-01-07,15:43:12.000,7,11076058,12325,0,1673106191,13132.840806529995,81.89178707999963,53575.55703792 2023-01-07,15:43:16.000,7,11076104,12325,0,1673106195,13132.70608032999,82.15260488999775,53575.5849864 2023-01-07,15:43:20.000,7,11076032,12565,0,1673106199,13132.409682689999,82.30063661999884,53575.70376744 2023-01-07,15:43:24.000,7,11075995,12445,0,1673106203,13132.059394570002,82.23014531999797,53575.571012160006 2023-01-07,15:43:28.000,7,11076051,12285,0,1673106207,13131.857305270001,82.03276968000137,53575.48716672 2023-01-07,15:43:32.000,7,11076099,12405,0,1673106211,13131.73605169,81.89178707999963,53575.403321280006 2023-01-07,15:43:36.000,7,11076056,12485,0,1673106215,13131.520489769995,81.69441144000302,53575.37537280001 2023-01-07,15:43:40.000,7,11076111,12485,0,1673106219,13131.291455229999,81.48998666999978,53575.30550160001 2023-01-07,15:43:44.000,7,11076095,12565,0,1673106223,13131.318400469994,81.17982494999887,53575.42428264001 2023-01-07,15:43:48.000,7,11076137,12605,0,1673106227,13131.42618142999,81.0106458299997,53575.44524400001 2023-01-07,15:43:52.000,7,11075978,12445,0,1673106231,13131.41270881,81.07408800000121,53575.39633416001 2023-01-07,15:43:56.000,7,11076062,12485,0,1673106235,13131.338609399994,81.2573653799991,53575.49415384001 2023-01-07,15:44:00.000,7,11076054,12205,0,1673106239,13131.048948069998,81.23621799000102,53575.501140960005 2023-01-07,15:44:04.000,7,11076016,12485,0,1673106243,13130.934430799993,81.20097234000423,53575.39633416001 2023-01-07,15:44:08.000,7,11076093,12485,0,1673106247,13130.887276629997,81.0599897400025,53575.3404372 2023-01-07,15:44:12.000,7,11076055,12525,0,1673106251,13130.947903419998,80.82031932000245,53575.25659176001 2023-01-07,15:44:16.000,7,11076002,12325,0,1673106255,13131.170201649998,80.79212279999774,53575.29851448 2023-01-07,15:44:20.000,7,11076024,12285,0,1673106259,13131.311664159999,80.74982802000159,53575.31248872 2023-01-07,15:44:24.000,7,11076048,12645,0,1673106263,13131.36555463999,80.7639262800003,53575.24960464 2023-01-07,15:44:28.000,7,11076047,12365,0,1673106267,13131.45312667,80.82031932000245,53575.38934704 2023-01-07,15:44:32.000,7,11076028,12285,0,1673106271,13131.358818329994,80.89785975000268,53575.403321280006 2023-01-07,15:44:36.000,7,11076056,12605,0,1673106275,13131.28471891999,80.9472036599982,53575.403321280006 2023-01-07,15:44:40.000,7,11076099,12645,0,1673106279,13131.224092129989,80.8132701900031,53575.38934704 2023-01-07,15:44:44.000,7,11076102,12485,0,1673106283,13131.203883199989,80.8132701900031,53575.41729552 2023-01-07,15:44:48.000,7,11076121,12605,0,1673106287,13131.203883199989,80.8132701900031,53575.36139856 2023-01-07,15:44:52.000,7,11075997,12645,0,1673106291,13131.190410579999,80.72163150000415,53575.284540240005 2023-01-07,15:44:56.000,7,11076023,12405,0,1673106295,13131.35208202,80.67933672000072,53575.22864328001 2023-01-07,15:45:00.000,7,11076085,12485,0,1673106299,13131.46659928999,80.665238460002,53575.165759200005 2023-01-07,15:45:04.000,7,11075990,12365,0,1673106303,13131.641743349996,80.53130498999963,53575.22165616 2023-01-07,15:45:08.000,7,11076049,12525,0,1673106307,13131.850568959992,80.43966630000068,53575.31947584 2023-01-07,15:45:12.000,7,11076026,12405,0,1673106311,13131.843832649996,80.46786281999812,53575.36139856 2023-01-07,15:45:16.000,7,11076059,12605,0,1673106315,13131.816887410001,80.54540324999834,53575.4103084 2023-01-07,15:45:20.000,7,11076026,12565,0,1673106319,13131.749524309991,80.63704194000456,53575.29152736 2023-01-07,15:45:24.000,7,11076151,12565,0,1673106323,13131.59458918,80.64409107000392,53575.31248872 2023-01-07,15:45:28.000,7,11076078,12645,0,1673106327,13131.50701714999,80.37622412999917,53575.38934704 2023-01-07,15:45:32.000,7,11076146,12445,0,1673106331,13131.399236189995,80.22114326999872,53575.30550160001 2023-01-07,15:45:36.000,7,11076011,12445,0,1673106335,13131.41270881,79.90393241999845,53575.24261752 2023-01-07,15:45:40.000,7,11076057,12485,0,1673106339,13131.43291774,79.67836026000441,53575.24960464 2023-01-07,15:45:44.000,7,11076042,12365,0,1673106343,13131.49354453,79.48803374999989,53575.270566 2023-01-07,15:45:48.000,7,11076045,12685,0,1673106347,13131.769733239991,79.45278810000309,53575.25659176001 2023-01-07,15:45:52.000,7,11076054,12445,0,1673106351,13132.045921949997,79.60081983000418,53575.31248872 2023-01-07,15:45:56.000,7,11076147,12645,0,1673106355,13132.261483869988,79.79819547000079,53575.36838568 2023-01-07,15:46:00.000,7,11076055,12245,0,1673106359,13132.146966599998,80.16475023000385,53575.42428264001 2023-01-07,15:46:04.000,7,11076090,12645,0,1673106363,13131.816887410001,80.53835411999898,53575.36838568 2023-01-07,15:46:08.000,7,11076004,12445,0,1673106367,13131.28471891999,80.51720673000091,53575.3404372 2023-01-07,15:46:12.000,7,11076021,12525,0,1673106371,13130.941167110002,80.39737152000453,53575.39633416001 2023-01-07,15:46:16.000,7,11076060,12485,0,1673106375,13130.698659950001,80.12950457999978,53575.284540240005 2023-01-07,15:46:20.000,7,11076041,12805,0,1673106379,13130.698659950001,79.78409721000207,53575.20768192001 2023-01-07,15:46:24.000,7,11076015,12445,0,1673106383,13130.981584970003,79.45983723000245,53575.18672056001 2023-01-07,15:46:28.000,7,11076032,12565,0,1673106387,13131.37229095,79.29770724000264,53575.12383648 2023-01-07,15:46:32.000,7,11076081,12565,0,1673106391,13131.42618142999,79.47393549000117,53575.14479784 2023-01-07,15:46:36.000,7,11075972,12645,0,1673106395,13131.439654049995,79.762949820004,53575.10986224001 2023-01-07,15:46:40.000,7,11076047,12525,0,1673106399,13131.32513677999,80.05196414999955,53575.10986224001 2023-01-07,15:46:44.000,7,11075983,12645,0,1673106403,13131.237564749994,80.3198310900043,53575.165759200005 2023-01-07,15:46:48.000,7,11076106,12405,0,1673106407,13130.941167110002,80.57359977000306,53575.22864328001 2023-01-07,15:46:52.000,7,11076064,12605,0,1673106411,13130.638033160001,80.72163150000415,53575.1308236 2023-01-07,15:46:56.000,7,11076048,12405,0,1673106415,13130.27427242,80.65818933000264,53575.095888 2023-01-07,15:47:00.000,7,11076027,12485,0,1673106419,13130.20690931999,80.36917499999981,53575.067939520006 2023-01-07,15:47:04.000,7,11076047,12445,0,1673106423,13130.23385456,80.15770110000449,53574.99108120001 2023-01-07,15:47:08.000,7,11075988,12245,0,1673106427,13130.38878968999,80.23524153000471,53575.03999104001 2023-01-07,15:47:12.000,7,11075974,12605,0,1673106431,13130.442680169996,80.43966630000068,53575.03300392 2023-01-07,15:47:16.000,7,11075947,12485,0,1673106435,13130.25406349,80.58064890000242,53575.01204256001 2023-01-07,15:47:20.000,7,11076018,12525,0,1673106439,13130.25406349,80.665238460002,53574.97011984001 2023-01-07,15:47:24.000,7,11076104,12605,0,1673106443,13130.12607359999,80.50310847000219,53574.998068320005 2023-01-07,15:47:28.000,7,11076029,12605,0,1673106447,13130.119337289994,80.29163456999959,53574.879287280004 2023-01-07,15:47:32.000,7,11076073,12645,0,1673106451,13130.17322777,80.19294675000128,53574.84435168001 2023-01-07,15:47:36.000,7,11076089,12485,0,1673106455,13130.200173009995,80.22819239999808,53574.97011984001 2023-01-07,15:47:40.000,7,11076104,12605,0,1673106459,13130.099128359994,80.26343805000215,53574.85832592 2023-01-07,15:47:44.000,7,11076074,12525,0,1673106463,13129.964402159989,80.25638892000279,53574.879287280004 2023-01-07,15:47:48.000,7,11076152,12325,0,1673106467,13130.018292639994,80.08016067000426,53574.92121000001 2023-01-07,15:47:52.000,7,11075994,12365,0,1673106471,13130.08565573999,80.15770110000449,53574.85832592 2023-01-07,15:47:56.000,7,11075978,12285,0,1673106475,13129.910511679998,80.28458544000023,53575.01902968001 2023-01-07,15:48:00.000,7,11076160,12645,0,1673106479,13129.701686070002,80.3550767400011,53574.9561456 2023-01-07,15:48:04.000,7,11076102,12525,0,1673106483,13129.566959869997,80.16475023000385,53574.87230016001 2023-01-07,15:48:08.000,7,11076059,12645,0,1673106487,13129.634322969992,79.96737458999996,53574.79544184 2023-01-07,15:48:12.000,7,11075989,12485,0,1673106491,13129.923984299989,79.81934285999887,53574.711596400004 2023-01-07,15:48:16.000,7,11076035,12485,0,1673106495,13130.06544680999,79.762949820004,53574.76050624 2023-01-07,15:48:20.000,7,11076037,12445,0,1673106499,13130.200173009995,79.762949820004,53574.80941608 2023-01-07,15:48:24.000,7,11076071,12485,0,1673106503,13130.21364563,79.84753938000358,53574.80242896001 2023-01-07,15:48:28.000,7,11076023,12485,0,1673106507,13130.240590869995,80.12950457999978,53574.97011984001 2023-01-07,15:48:32.000,7,11075998,12365,0,1673106511,13130.24732717999,80.22819239999808,53575.00505544 2023-01-07,15:48:36.000,7,11076030,12565,0,1673106515,13130.17322777,80.01671850000275,53575.0260168 2023-01-07,15:48:40.000,7,11076104,12325,0,1673106519,13130.17322777,79.6501637399997,53575.095888 2023-01-07,15:48:44.000,7,11076046,12365,0,1673106523,13130.12607359999,79.48098462000053,53575.095888 2023-01-07,15:48:48.000,7,11076014,12285,0,1673106527,13130.092392049999,79.57262330999947,53574.89326152001 2023-01-07,15:48:52.000,7,11076098,12365,0,1673106531,13129.910511679998,79.8968832899991,53574.98409408 2023-01-07,15:48:56.000,7,11076068,12525,0,1673106535,13129.748840239998,80.40442065000389,53574.90723576 2023-01-07,15:49:00.000,7,11076058,12565,0,1673106539,13129.681477140002,80.82031932000245,53574.9561456 2023-01-07,15:49:04.000,7,11076029,12525,0,1673106543,13129.573696179992,81.13753017000272,53574.879287280004 2023-01-07,15:49:08.000,7,11076122,12525,0,1673106547,13129.499596770002,81.22916886000166,53574.9561456 2023-01-07,15:49:12.000,7,11076124,12805,0,1673106551,13129.23688068,81.46179015000234,53575.01902968001 2023-01-07,15:49:16.000,7,11076076,12605,0,1673106555,13128.677766949993,81.41244623999955,53574.949158480005 2023-01-07,15:49:20.000,7,11076069,12805,0,1673106559,13128.273588349992,81.27146363999782,53574.82339032001 2023-01-07,15:49:24.000,7,11076146,12485,0,1673106563,13128.084971669996,81.19392321000487,53574.76050624 2023-01-07,15:49:28.000,7,11076083,12445,0,1673106567,13128.260115730001,81.19392321000487,53574.71858352 2023-01-07,15:49:32.000,7,11076030,12485,0,1673106571,13128.354424069992,81.3701514600034,53574.59281536 2023-01-07,15:49:36.000,7,11076017,12525,0,1673106575,13127.95698178,81.64506753000023,53574.65569944001 2023-01-07,15:49:40.000,7,11076012,12405,0,1673106579,13127.263141850002,81.8635905600022,53574.59281536 2023-01-07,15:49:44.000,7,11076120,12485,0,1673106583,13126.865699559996,81.82129577999876,53574.52294416 2023-01-07,15:49:48.000,7,11076035,12445,0,1673106587,13126.892644799991,81.76490274000389,53574.50896992001 2023-01-07,15:49:52.000,7,11076056,12405,0,1673106591,13127.182306130002,82.00457316000393,53574.48102144 2023-01-07,15:49:56.000,7,11076141,12525,0,1673106595,13127.101470410002,82.23719445000461,53574.494995680005 2023-01-07,15:50:00.000,7,11076038,12245,0,1673106599,13126.744445979995,82.27948923000076,53574.52993128 2023-01-07,15:50:04.000,7,11076007,12445,0,1673106603,13126.582774539995,82.03981881000072,53574.4321116 2023-01-07,15:50:08.000,7,11076185,12485,0,1673106607,13126.87917218,81.76490274000389,53574.27140784001 2023-01-07,15:50:12.000,7,11076136,12605,0,1673106611,13127.512385319998,81.72260796000046,53574.26442072 2023-01-07,15:50:16.000,7,11076049,12325,0,1673106615,13127.74815616999,81.82834490999812,53574.446085840005 2023-01-07,15:50:20.000,7,11076028,12525,0,1673106619,13127.660584139994,81.89883620999899,53574.43909872001 2023-01-07,15:50:24.000,7,11076102,12565,0,1673106623,13127.802046649995,81.63801840000087,53574.494995680005 2023-01-07,15:50:28.000,7,11076110,12565,0,1673106627,13128.381369310002,81.20097234000423,53574.53691840001 2023-01-07,15:50:32.000,7,11076076,12405,0,1673106631,13129.203199129995,81.0106458299997,53574.732557760006 2023-01-07,15:50:36.000,7,11076054,12285,0,1673106635,13129.829675959998,81.32785667999997,53574.86531304 2023-01-07,15:50:40.000,7,11076058,12645,0,1673106639,13129.688213449997,81.99047489999793,53574.949158480005 2023-01-07,15:50:44.000,7,11076109,12565,0,1673106643,13129.17625389,82.40637357000378,53574.99108120001 2023-01-07,15:50:48.000,7,11076128,12565,0,1673106647,13128.543040750003,82.49096313000337,53574.949158480005 2023-01-07,15:50:52.000,7,11076020,12445,0,1673106651,13128.246643109997,82.18080141000246,53574.89326152001 2023-01-07,15:50:56.000,7,11076080,12325,0,1673106655,13128.482413960002,81.91998360000434,53574.77448048001 2023-01-07,15:51:00.000,7,11076003,12365,0,1673106659,13129.14930864999,81.8142466499994,53574.84435168001 2023-01-07,15:51:04.000,7,11075978,12365,0,1673106663,13129.775785479993,81.98342576999858,53574.85832592 2023-01-07,15:51:08.000,7,11076038,12445,0,1673106667,13130.139546219994,82.01867142000265,53575.01902968001 2023-01-07,15:51:12.000,7,11076004,12685,0,1673106671,13130.031765259999,82.01867142000265,53575.116849360005 2023-01-07,15:51:16.000,7,11076029,12485,0,1673106675,13129.748840239998,82.06801532999816,53575.17973344001 2023-01-07,15:51:20.000,7,11076001,12285,0,1673106679,13129.472651529992,82.18785054000182,53575.235630400006 2023-01-07,15:51:24.000,7,11076021,12285,0,1673106683,13129.25035329999,82.3217840100042,53575.20768192001 2023-01-07,15:51:28.000,7,11075998,12485,0,1673106687,13129.18972650999,82.13145749999967,53575.1308236 2023-01-07,15:51:32.000,7,11076048,12405,0,1673106691,13129.634322969992,81.7508044799979,53575.17274632 2023-01-07,15:51:36.000,7,11076046,12645,0,1673106695,13130.31469028,81.48998666999978,53575.116849360005 2023-01-07,15:51:40.000,7,11075963,12125,0,1673106699,13131.022002829988,81.44769189000363,53575.19370768 2023-01-07,15:51:44.000,7,11075998,12725,0,1673106703,13131.33187309,81.5675271,53575.4103084 2023-01-07,15:51:48.000,7,11076135,12485,0,1673106707,13131.39249988,81.7508044799979,53575.501140960005 2023-01-07,15:51:52.000,7,11076083,12205,0,1673106711,13131.37229095,81.90588533999835,53575.50812808 2023-01-07,15:51:56.000,7,11076059,12645,0,1673106715,13131.41270881,82.05391706999944,53575.571012160006 2023-01-07,15:52:00.000,7,11076128,12485,0,1673106719,13131.38576356999,82.0609661999988,53575.64787048 2023-01-07,15:52:04.000,7,11076025,12445,0,1673106723,13131.51375346,81.85654143000284,53575.73171592001 2023-01-07,15:52:08.000,7,11076016,12525,0,1673106727,13131.884250509996,81.46179015000234,53575.68979320001 2023-01-07,15:52:12.000,7,11076067,12565,0,1673106731,13132.429891619999,81.06703887000185,53575.75267728 2023-01-07,15:52:16.000,7,11076060,12285,0,1673106735,13132.995741660001,81.2221197300023,53575.836522720005 2023-01-07,15:52:20.000,7,11076055,12485,0,1673106739,13133.265194059997,81.76490274000389,53575.97626512001 2023-01-07,15:52:24.000,7,11076034,12485,0,1673106743,13132.948587489991,82.13850662999903,53576.06709768001 2023-01-07,15:52:28.000,7,11075955,12565,0,1673106747,13132.557881509994,82.12440837000031,53576.053123440004 2023-01-07,15:52:32.000,7,11076127,12525,0,1673106751,13132.57135413,82.06801532999816,53576.074084800006 2023-01-07,15:52:36.000,7,11076071,12485,0,1673106755,13132.93511487,81.9270327300037,53576.08805904 2023-01-07,15:52:40.000,7,11076040,12405,0,1673106759,13133.440338119988,81.78605013000197,53576.13696888 2023-01-07,15:52:44.000,7,11076048,12445,0,1673106763,13133.89167089,81.63096927000151,53576.15094312 2023-01-07,15:52:48.000,7,11076081,12645,0,1673106767,13134.00618815999,81.60277275000408,53576.2487628 2023-01-07,15:52:52.000,7,11076003,12605,0,1673106771,13134.13417805,81.63096927000151,53576.185878719996 2023-01-07,15:52:56.000,7,11076069,12445,0,1673106775,13134.295849490001,81.63096927000151,53576.19985296 2023-01-07,15:53:00.000,7,11076108,12565,0,1673106779,13134.356476280002,81.74375534999854,53576.28369840001 2023-01-07,15:53:04.000,7,11076025,12725,0,1673106783,13134.289113179992,81.9622783800005,53576.458376400005 2023-01-07,15:53:08.000,7,11076017,12285,0,1673106787,13133.84451671999,82.06801532999816,53576.45138928001 2023-01-07,15:53:12.000,7,11076002,12725,0,1673106791,13133.339293470002,81.77195187000325,53576.4234408 2023-01-07,15:53:16.000,7,11075997,12485,0,1673106795,13133.049632139991,81.32080755000061,53576.388505200004 2023-01-07,15:53:20.000,7,11076130,12565,0,1673106799,13132.800388669995,80.94015452999884,53576.290685520005 2023-01-07,15:53:24.000,7,11076096,12685,0,1673106803,13132.71281664,80.82031932000245,53576.25574992 2023-01-07,15:53:28.000,7,11076042,12565,0,1673106807,13132.578090439994,80.82736845000181,53576.12998176 2023-01-07,15:53:32.000,7,11076111,12485,0,1673106811,13132.450100549999,80.89081062000332,53575.97626512001 2023-01-07,15:53:36.000,7,11076047,12525,0,1673106815,13132.281692799988,80.92605627000012,53576.03216208 2023-01-07,15:53:40.000,7,11076048,12565,0,1673106819,13132.086339809997,80.99654757000098,53575.885432560004 2023-01-07,15:53:44.000,7,11076056,12525,0,1673106823,13132.012240399992,81.07408800000121,53575.94831664001 2023-01-07,15:53:48.000,7,11076131,12365,0,1673106827,13131.837096340001,81.27851277000445,53575.94831664001 2023-01-07,15:53:52.000,7,11076055,12445,0,1673106831,13131.55417132,81.44064276000427,53575.92735528001 2023-01-07,15:53:56.000,7,11076039,12365,0,1673106835,13131.176937959994,81.74375534999854,53575.8644712 2023-01-07,15:54:00.000,7,11075953,12285,0,1673106839,13130.732341499992,81.91998360000434,53575.77363864 2023-01-07,15:54:04.000,7,11076026,12685,0,1673106843,13130.38878968999,82.08211359000416,53575.59197352001 2023-01-07,15:54:08.000,7,11076128,12565,0,1673106847,13130.004820019989,82.33588227000291,53575.41729552 2023-01-07,15:54:12.000,7,11076024,12405,0,1673106851,13129.843148579988,82.58260182000231,53575.32646296001 2023-01-07,15:54:16.000,7,11076021,12565,0,1673106855,13129.782521790003,82.68833876999997,53575.284540240005 2023-01-07,15:54:20.000,7,11076017,12485,0,1673106859,13129.573696179992,82.7306335500034,53575.14479784 2023-01-07,15:54:24.000,7,11076042,12365,0,1673106863,13129.452442599992,82.9139109300013,53575.15877208001 2023-01-07,15:54:28.000,7,11076011,12445,0,1673106867,13129.25035329999,83.20292526000412,53575.13781072001 2023-01-07,15:54:32.000,7,11076152,12485,0,1673106871,13128.980900899995,83.32980959999986,53575.10986224001 2023-01-07,15:54:36.000,7,11076030,12485,0,1673106875,13128.819229459994,83.50603784999839,53575.01902968001 2023-01-07,15:54:40.000,7,11076040,12365,0,1673106879,13128.543040750003,83.49193958999967,53574.998068320005 2023-01-07,15:54:44.000,7,11076049,12605,0,1673106883,13128.219697870001,83.44259568000416,53574.94217136001 2023-01-07,15:54:48.000,7,11075981,12725,0,1673106887,13127.862673439995,83.34390785999858,53574.78845472 2023-01-07,15:54:52.000,7,11076077,12525,0,1673106891,13127.674056759999,83.46374307000224,53574.6417252 2023-01-07,15:54:56.000,7,11075971,12725,0,1673106895,13127.532594249999,83.4355465500048,53574.64871232 2023-01-07,15:55:00.000,7,11075971,12445,0,1673106899,13127.471967459998,83.4707922000016,53574.613776720005 2023-01-07,15:55:04.000,7,11076070,12485,0,1673106903,13127.471967459998,83.34390785999858,53574.63473808001 2023-01-07,15:55:08.000,7,11076028,12645,0,1673106907,13127.445022219988,83.25226916999964,53574.662686560005 2023-01-07,15:55:12.000,7,11076096,12525,0,1673106911,13127.505649009989,83.11833570000454,53574.67666080001 2023-01-07,15:55:16.000,7,11076009,12485,0,1673106915,13127.519121629994,82.8645670199985,53574.662686560005 2023-01-07,15:55:20.000,7,11076010,12405,0,1673106919,13127.519121629994,82.57555269000295,53574.69063504 2023-01-07,15:55:24.000,7,11076021,12325,0,1673106923,13127.70773830999,82.21604705999925,53574.711596400004 2023-01-07,15:55:28.000,7,11076064,12485,0,1673106927,13127.781837719995,81.9622783800005,53574.73954488 2023-01-07,15:55:32.000,7,11076033,12645,0,1673106931,13127.81551927,81.9270327300037,53574.781467600005 2023-01-07,15:55:36.000,7,11076004,12325,0,1673106935,13127.81551927,82.01867142000265,53574.879287280004 2023-01-07,15:55:40.000,7,11076041,12485,0,1673106939,13127.721210929994,82.12440837000031,53574.91422288 2023-01-07,15:55:44.000,7,11076077,12565,0,1673106943,13127.64711151999,82.1737522800031,53575.067939520006 2023-01-07,15:55:48.000,7,11076108,12485,0,1673106947,13127.512385319998,82.08211359000416,53575.03300392 2023-01-07,15:55:52.000,7,11076058,12725,0,1673106951,13127.364186499988,82.01867142000265,53575.01902968001 2023-01-07,15:55:56.000,7,11076041,12565,0,1673106955,13127.249669229997,81.98342576999858,53575.116849360005 2023-01-07,15:56:00.000,7,11076078,12445,0,1673106959,13127.067788859997,81.98342576999858,53575.067939520006 2023-01-07,15:56:04.000,7,11076111,12405,0,1673106963,13127.067788859997,81.9622783800005,53575.12383648 2023-01-07,15:56:08.000,7,11076031,12445,0,1673106967,13127.013898379992,82.10326098000223,53575.03999104001 2023-01-07,15:56:12.000,7,11076049,12365,0,1673106971,13126.986953139996,82.19489967000118,53575.1308236 2023-01-07,15:56:16.000,7,11076073,12525,0,1673106975,13127.007162069996,82.28653836000012,53575.05396528 2023-01-07,15:56:20.000,7,11076071,12445,0,1673106979,13127.108206719997,82.30063661999884,53575.10287512 2023-01-07,15:56:24.000,7,11076069,12565,0,1673106983,13127.108206719997,82.28653836000012,53575.19370768 2023-01-07,15:56:28.000,7,11075995,12405,0,1673106987,13127.114943029992,82.38522617999843,53575.214669040004 2023-01-07,15:56:32.000,7,11076063,12365,0,1673106991,13127.209251369997,82.47686487000465,53575.270566 2023-01-07,15:56:36.000,7,11076134,12365,0,1673106995,13127.397868049993,82.68833876999997,53575.284540240005 2023-01-07,15:56:40.000,7,11076094,12485,0,1673106999,13127.546066869989,82.95620571000472,53575.32646296001 2023-01-07,15:56:44.000,7,11076048,12285,0,1673107003,13127.64711151999,83.21702352000284,53575.403321280006 2023-01-07,15:56:48.000,7,11076069,12605,0,1673107007,13127.721210929994,83.41439915999945,53575.39633416001 2023-01-07,15:56:52.000,7,11076053,12645,0,1673107011,13127.8357282,83.59767654000461,53575.36139856 2023-01-07,15:56:56.000,7,11076057,12565,0,1673107015,13128.024344879996,83.68931523000356,53575.403321280006 2023-01-07,15:57:00.000,7,11076063,12565,0,1673107019,13128.165807389996,83.87259261000145,53575.47319248001 2023-01-07,15:57:04.000,7,11076015,12285,0,1673107023,13128.314006209992,83.98537868999847,53575.5849864 2023-01-07,15:57:08.000,7,11076015,12525,0,1673107027,13128.354424069992,83.99947695000446,53575.62690912 2023-01-07,15:57:12.000,7,11076053,12605,0,1673107031,13128.415050859992,84.11931216000085,53575.63389624 2023-01-07,15:57:16.000,7,11076013,12285,0,1673107035,13128.529568129998,84.28849128000002,53575.67581896 2023-01-07,15:57:20.000,7,11076165,12525,0,1673107039,13128.724921119989,84.3378351900028,53575.75966440001 2023-01-07,15:57:24.000,7,11075975,12645,0,1673107043,13128.819229459994,84.57750561000285,53575.80158712 2023-01-07,15:57:28.000,7,11076118,12485,0,1673107047,13129.021318759995,84.7678321200001,53575.787612880005 2023-01-07,15:57:32.000,7,11076054,12565,0,1673107051,13129.19646282,85.02160079999885,53575.77363864 2023-01-07,15:57:36.000,7,11076030,12325,0,1673107055,13129.432233669992,85.2260255700021,53575.92036816 2023-01-07,15:57:40.000,7,11076028,12605,0,1673107059,13129.681477140002,85.37405730000319,53576.074084800006 2023-01-07,15:57:44.000,7,11076081,12285,0,1673107063,13129.822939649988,85.536187290003,53576.06011056 2023-01-07,15:57:48.000,7,11076094,12565,0,1673107067,13129.923984299989,85.70536641000217,53576.16491736001 2023-01-07,15:57:52.000,7,11076087,12485,0,1673107071,13129.998083709994,85.83225074999791,53576.26972416 2023-01-07,15:57:56.000,7,11076054,12685,0,1673107075,13129.984611089989,85.90979117999814,53576.34658248 2023-01-07,15:58:00.000,7,11076101,12645,0,1673107079,13130.004820019989,85.90979117999814,53576.43042792001 2023-01-07,15:58:04.000,7,11076003,12725,0,1673107083,13130.004820019989,85.8463490100039,53576.44440216 2023-01-07,15:58:08.000,7,11076001,12445,0,1673107087,13129.910511679998,85.78995597000176,53576.37453096 2023-01-07,15:58:12.000,7,11076025,12565,0,1673107091,13129.789258099998,85.90274204999878,53576.50029912001 2023-01-07,15:58:16.000,7,11076045,12565,0,1673107095,13129.816203339993,85.76880858000368,53576.48632488 2023-01-07,15:58:20.000,7,11076089,12645,0,1673107099,13129.789258099998,85.80405423000047,53576.41645368 2023-01-07,15:58:24.000,7,11076053,12605,0,1673107103,13129.897039059993,85.72651380000025,53576.50029912001 2023-01-07,15:58:28.000,7,11076044,12365,0,1673107107,13129.984611089989,85.80405423000047,53576.521260479996 2023-01-07,15:58:32.000,7,11076079,12485,0,1673107111,13130.018292639994,85.7829068400024,53576.48632488 2023-01-07,15:58:36.000,7,11076082,12565,0,1673107115,13130.072183119999,85.86044727000262,53576.47933776001 2023-01-07,15:58:40.000,7,11076122,12365,0,1673107119,13130.11260098,85.93798770000285,53576.59113168 2023-01-07,15:58:44.000,7,11076052,12525,0,1673107123,13130.15301884,86.10716682000202,53576.47235064 2023-01-07,15:58:48.000,7,11076056,12405,0,1673107127,13130.13280991,86.24814942000376,53576.47235064 2023-01-07,15:58:52.000,7,11075960,12365,0,1673107131,13130.13280991,86.39618115000485,53576.50029912001 2023-01-07,15:58:56.000,7,11076126,12605,0,1673107135,13130.092392049999,86.54421287999867,53576.57017032001 2023-01-07,15:59:00.000,7,11076005,12485,0,1673107139,13129.984611089989,86.6499498300036,53576.43042792001 2023-01-07,15:59:04.000,7,11076026,12485,0,1673107143,13130.011556329999,86.6499498300036,53576.45138928001 2023-01-07,15:59:08.000,7,11076014,12445,0,1673107147,13130.10586466999,86.70634286999848,53576.43042792001 2023-01-07,15:59:12.000,7,11076086,12485,0,1673107151,13130.119337289994,86.74863765000191,53576.458376400005 2023-01-07,15:59:16.000,7,11076004,12645,0,1673107155,13130.092392049999,86.88257112000429,53576.47235064 2023-01-07,15:59:20.000,7,11076124,12765,0,1673107159,13130.038501569994,86.92486590000044,53576.40247944001 2023-01-07,15:59:24.000,7,11076050,12405,0,1673107163,13129.937456919994,86.96716068000387,53576.40247944001 2023-01-07,15:59:28.000,7,11076070,12245,0,1673107167,13129.957665849994,86.896669380003,53576.21382720001 2023-01-07,15:59:32.000,7,11076026,12445,0,1673107171,13129.674740829993,86.84027634000086,53576.20684008 2023-01-07,15:59:36.000,7,11076063,12605,0,1673107175,13129.742103930002,86.74863765000191,53576.26273704001 2023-01-07,15:59:40.000,7,11076072,12525,0,1673107179,13129.634322969992,86.6217533099989,53576.1788916 2023-01-07,15:59:44.000,7,11076043,12525,0,1673107183,13129.607377729997,86.55126200999803,53576.220814320004 2023-01-07,15:59:48.000,7,11076177,12445,0,1673107187,13129.519805700002,86.41732854000293,53576.290685520005 2023-01-07,15:59:52.000,7,11076083,12525,0,1673107191,13129.324452709996,86.3397881100027,53576.1788916 2023-01-07,15:59:56.000,7,11076088,12565,0,1673107195,13129.14930864999,86.27634594000119,53576.12998176 2023-01-07,16:00:00.000,7,11076074,12525,0,1673107199,13128.900065179994,86.16355986000417,53576.13696888 2023-01-07,16:00:04.000,7,11075992,12525,0,1673107203,13128.711448499998,86.10716682000202,53576.06011056 2023-01-07,16:00:08.000,7,11076138,12445,0,1673107207,13128.415050859992,86.01552813000308,53575.955303760005 2023-01-07,16:00:12.000,7,11076132,12405,0,1673107211,13128.273588349992,85.89569291999942,53575.906393920006 2023-01-07,16:00:16.000,7,11076076,12405,0,1673107215,13128.199488940001,85.79700510000112,53575.906393920006 2023-01-07,16:00:20.000,7,11075984,12445,0,1673107219,13128.09844429,85.72651380000025,53575.885432560004 2023-01-07,16:00:24.000,7,11076093,12605,0,1673107223,13127.903091299995,85.76175945000432,53575.80158712 2023-01-07,16:00:28.000,7,11076134,12445,0,1673107227,13127.85593713,85.81110335999983,53575.885432560004 2023-01-07,16:00:32.000,7,11076024,12485,0,1673107231,13127.640375209994,85.78995597000176,53575.82953560001 2023-01-07,16:00:36.000,7,11076056,12805,0,1673107235,13127.391131739998,85.88864379000006,53575.85748408001 2023-01-07,16:00:40.000,7,11076123,12685,0,1673107239,13127.121679340002,86.08601943000394,53575.850496959996 2023-01-07,16:00:44.000,7,11075993,12525,0,1673107243,13126.845490629996,86.15651073000481,53575.80857424001 2023-01-07,16:00:48.000,7,11076075,12685,0,1673107247,13126.5558293,86.2270020299984,53575.67581896 2023-01-07,16:00:52.000,7,11076028,12565,0,1673107251,13126.340267379994,86.31864072000462,53575.53607656 2023-01-07,16:00:56.000,7,11076182,12525,0,1673107255,13126.225750109988,86.51601636000123,53575.5849864 2023-01-07,16:01:00.000,7,11075941,12485,0,1673107259,13126.117969149993,86.6499498300036,53575.54306368001 2023-01-07,16:01:04.000,7,11075986,12365,0,1673107263,13126.091023909998,86.69224460999976,53575.51511520001 2023-01-07,16:01:08.000,7,11076063,12485,0,1673107267,13126.192068559998,86.79093242999807,53575.64787048 2023-01-07,16:01:12.000,7,11076083,12485,0,1673107271,13126.299849519994,86.98830807000195,53575.59896064 2023-01-07,16:01:16.000,7,11076058,12445,0,1673107275,13126.454784649999,87.31256805000157,53575.6548576 2023-01-07,16:01:20.000,7,11076009,12285,0,1673107279,13126.56930191999,87.71436846000142,53575.69678032 2023-01-07,16:01:24.000,7,11076086,12445,0,1673107283,13126.65013763999,88.27124973000173,53575.69678032 2023-01-07,16:01:28.000,7,11076075,12525,0,1673107287,13126.56930191999,88.77878708999924,53575.77363864 2023-01-07,16:01:32.000,7,11075999,12565,0,1673107291,13126.360476309994,89.25812792999932,53575.787612880005 2023-01-07,16:01:36.000,7,11076035,12405,0,1673107295,13126.299849519994,89.65287920999981,53575.787612880005 2023-01-07,16:01:40.000,7,11076040,12605,0,1673107299,13126.003451880002,90.0123848400035,53575.836522720005 2023-01-07,16:01:44.000,7,11076062,12445,0,1673107303,13125.888934609997,90.27320265000162,53575.885432560004 2023-01-07,16:01:48.000,7,11076045,12565,0,1673107307,13125.808098889996,90.54811871999846,53575.87844544001 2023-01-07,16:01:52.000,7,11076143,12525,0,1673107311,13125.848516749997,90.73139610000362,53575.84350984 2023-01-07,16:01:56.000,7,11076005,12525,0,1673107315,13125.855253059992,90.87942783000472,53575.8644712 2023-01-07,16:02:00.000,7,11076034,12445,0,1673107319,13125.861989370002,91.09090173000004,53575.80857424001 2023-01-07,16:02:04.000,7,11075992,12485,0,1673107323,13126.070814979998,91.16844216000027,53575.89940680001 2023-01-07,16:02:08.000,7,11075969,12485,0,1673107327,13126.266167969989,91.28827737000393,53575.787612880005 2023-01-07,16:02:12.000,7,11076004,12445,0,1673107331,13126.421103099994,91.5208986600046,53575.87145832 2023-01-07,16:02:16.000,7,11076032,12285,0,1673107335,13126.306585829989,91.50680039999861,53576.03216208 2023-01-07,16:02:20.000,7,11076080,12765,0,1673107339,13126.077551289993,91.6548321299997,53576.12998176 2023-01-07,16:02:24.000,7,11076081,12365,0,1673107343,13125.754208409991,91.69007778000378,53576.122994640005 2023-01-07,16:02:28.000,7,11075982,12445,0,1673107347,13125.4780197,91.73237255999993,53576.122994640005 2023-01-07,16:02:32.000,7,11076101,12405,0,1673107351,13125.29613933,91.73942168999929,53576.15094312 2023-01-07,16:02:36.000,7,11075950,12525,0,1673107355,13125.067104789989,91.8028638600008,53576.12998176 2023-01-07,16:02:40.000,7,11076017,12325,0,1673107359,13124.891960729998,91.97204297999997,53576.08107192 2023-01-07,16:02:44.000,7,11075999,12365,0,1673107363,13124.757234529992,91.95794472000125,53576.03216208 2023-01-07,16:02:48.000,7,11076010,12565,0,1673107367,13124.561881540001,91.95089559000189,53576.09504616001 2023-01-07,16:02:52.000,7,11076092,12445,0,1673107371,13124.366528549996,91.82401124999888,53575.9343424 2023-01-07,16:02:56.000,7,11076052,12485,0,1673107375,13124.366528549996,91.7041760400025,53575.906393920006 2023-01-07,16:03:00.000,7,11075984,12485,0,1673107379,13124.35979224,91.74647081999865,53575.96229088 2023-01-07,16:03:04.000,7,11076020,12565,0,1673107383,13124.44062796,91.73942168999929,53576.0391492 2023-01-07,16:03:08.000,7,11076131,12605,0,1673107387,13124.454100579991,91.50680039999861,53576.14395600001 2023-01-07,16:03:12.000,7,11076006,12285,0,1673107391,13124.507991059996,91.38696519000223,53576.03216208 2023-01-07,16:03:16.000,7,11075987,12485,0,1673107395,13124.615772019992,91.18254041999899,53576.06011056 2023-01-07,16:03:20.000,7,11076087,12445,0,1673107399,13124.629244639997,91.14024564000283,53576.06011056 2023-01-07,16:03:24.000,7,11076114,12405,0,1673107403,13124.797652389992,91.16844216000027,53576.10203328 2023-01-07,16:03:28.000,7,11076054,12685,0,1673107407,13125.094050029998,91.05565608000325,53576.053123440004 2023-01-07,16:03:32.000,7,11076102,12325,0,1673107411,13125.545382799995,90.94286999999895,53576.08805904 2023-01-07,16:03:36.000,7,11075988,12285,0,1673107415,13125.774417339991,90.9499191299983,53576.1090204 2023-01-07,16:03:40.000,7,11076049,12285,0,1673107419,13125.686845309996,90.87237869999808,53576.23478856001 2023-01-07,16:03:44.000,7,11076100,12485,0,1673107423,13125.713790549991,90.76664175000042,53576.30465976 2023-01-07,16:03:48.000,7,11076029,12285,0,1673107427,13126.117969149993,90.63270827999804,53576.32562112 2023-01-07,16:03:52.000,7,11076053,12525,0,1673107431,13126.77812753,90.54811871999846,53576.4234408 2023-01-07,16:03:56.000,7,11076088,12525,0,1673107435,13127.209251369997,90.46352915999887,53576.53523472 2023-01-07,16:04:00.000,7,11075985,12645,0,1673107439,13127.397868049993,90.18156396000268,53576.65401576 2023-01-07,16:04:04.000,7,11076114,12325,0,1673107443,13127.296823399993,89.84320572000433,53576.723886960004 2023-01-07,16:04:08.000,7,11076072,12525,0,1673107447,13127.458494839993,89.65287920999981,53576.66799000001 2023-01-07,16:04:12.000,7,11075952,12725,0,1673107451,13127.97045439999,89.50484747999872,53576.73087408 2023-01-07,16:04:16.000,7,11076089,12285,0,1673107455,13128.415050859992,89.73041964000004,53576.7727968 2023-01-07,16:04:20.000,7,11076110,12325,0,1673107459,13128.448732409997,90.20976048000011,53576.912539200006 2023-01-07,16:04:24.000,7,11076057,12725,0,1673107463,13128.071499049991,90.78074000999914,53577.06625584 2023-01-07,16:04:28.000,7,11076055,12445,0,1673107467,13127.822255579995,91.05565608000325,53577.09420432 2023-01-07,16:04:32.000,7,11076014,12445,0,1673107471,13127.573012109999,91.26008084999921,53577.07324296001 2023-01-07,16:04:36.000,7,11075992,12485,0,1673107475,13127.633638899999,91.44335823000438,53577.059268720004 2023-01-07,16:04:40.000,7,11076033,12445,0,1673107479,13127.71447462,91.68302865000442,53577.13612704 2023-01-07,16:04:44.000,7,11076021,12405,0,1673107483,13127.60669365999,91.89450254999974,53577.0872172 2023-01-07,16:04:48.000,7,11075937,12605,0,1673107487,13127.458494839993,92.03548515000148,53576.99638464 2023-01-07,16:04:52.000,7,11076074,12405,0,1673107491,13127.357450189993,92.07777993000491,53576.93350056001 2023-01-07,16:04:56.000,7,11076147,12445,0,1673107495,13127.397868049993,91.95794472000125,53576.96843616 2023-01-07,16:05:00.000,7,11075963,12445,0,1673107499,13127.546066869989,91.68302865000442,53576.912539200006 2023-01-07,16:05:04.000,7,11076120,12285,0,1673107503,13127.79531034,91.4081125800003,53577.00337176001 2023-01-07,16:05:08.000,7,11076105,12605,0,1673107507,13128.105180599996,91.32352302000072,53577.0872172 2023-01-07,16:05:12.000,7,11075995,12445,0,1673107511,13128.462205030002,91.29532650000328,53577.05228160001 2023-01-07,16:05:16.000,7,11076064,12445,0,1673107515,13128.563249680003,91.14729477000219,53577.27586944 2023-01-07,16:05:20.000,7,11076025,12405,0,1673107519,13128.300533590002,90.81598566000321,53577.2618952 2023-01-07,16:05:24.000,7,11076012,12485,0,1673107523,13128.07823536,90.24500613000419,53577.28285656 2023-01-07,16:05:28.000,7,11076026,12645,0,1673107527,13128.192752629991,89.8361565899977,53577.21298536 2023-01-07,16:05:32.000,7,11076019,12325,0,1673107531,13128.354424069992,89.65992833999917,53577.24093384001 2023-01-07,16:05:36.000,7,11076115,12445,0,1673107535,13128.415050859992,89.73041964000004,53577.3317664 2023-01-07,16:05:40.000,7,11076049,12485,0,1673107539,13128.0378175,89.82910745999834,53577.24093384001 2023-01-07,16:05:44.000,7,11076029,12445,0,1673107543,13127.256405539993,89.89254962999985,53577.1570884 2023-01-07,16:05:48.000,7,11075997,12645,0,1673107547,13126.65687395,89.78681268000219,53577.129139920005 2023-01-07,16:05:52.000,7,11076068,12485,0,1673107551,13126.825281699996,89.66697746999853,53577.080230080006 2023-01-07,16:05:56.000,7,11076095,12605,0,1673107555,13127.90982760999,89.65287920999981,53576.92651344 2023-01-07,16:06:00.000,7,11076125,12605,0,1673107559,13129.358134260001,89.77976355000283,53576.961449040005 2023-01-07,16:06:04.000,7,11075962,12565,0,1673107563,13130.28774503999,90.37189046999993,53577.15010128001 2023-01-07,16:06:08.000,7,11076083,12405,0,1673107567,13130.31469028,91.06975434000196,53577.27586944 2023-01-07,16:06:12.000,7,11076031,12525,0,1673107571,13129.910511679998,91.54204605000268,53577.28984368001 2023-01-07,16:06:16.000,7,11076037,12485,0,1673107575,13129.802730719988,91.67597951999778,53577.394650480004 2023-01-07,16:06:20.000,7,11076054,12445,0,1673107579,13130.072183119999,91.8663060300023,53577.345740640005 2023-01-07,16:06:24.000,7,11075956,12285,0,1673107583,13130.32816289999,92.28220470000088,53577.32477928 2023-01-07,16:06:28.000,7,11076070,12325,0,1673107587,13130.25406349,92.95892118000484,53577.4016376 2023-01-07,16:06:32.000,7,11076119,12325,0,1673107591,13129.802730719988,93.6215394000028,53577.4016376 2023-01-07,16:06:36.000,7,11076072,12605,0,1673107595,13129.492860459992,93.95989764000115,53577.27586944 2023-01-07,16:06:40.000,7,11076021,12525,0,1673107599,13129.18972650999,93.98104502999922,53577.247920960006 2023-01-07,16:06:44.000,7,11076042,12645,0,1673107603,13128.96742827999,93.93170112000371,53577.10817856 2023-01-07,16:06:48.000,7,11076061,12445,0,1673107607,13128.576722299993,94.0797328500048,53576.891577840004 2023-01-07,16:06:52.000,7,11076024,12285,0,1673107611,13128.179280010001,94.3123541399982,53576.73786120001 2023-01-07,16:06:56.000,7,11076127,12565,0,1673107615,13127.882882369995,94.52382804000081,53576.68196424 2023-01-07,16:07:00.000,7,11076017,12205,0,1673107619,13127.566275799989,94.66481064000254,53576.6330544 2023-01-07,16:07:04.000,7,11076006,12325,0,1673107623,13127.087997789997,94.84808802000043,53576.65401576 2023-01-07,16:07:08.000,7,11075995,12365,0,1673107627,13126.562565609995,95.10185669999919,53576.73087408 2023-01-07,16:07:12.000,7,11075976,12525,0,1673107631,13125.915879849992,95.31333060000179,53576.626067280005 2023-01-07,16:07:16.000,7,11076107,12805,0,1673107635,13125.26919408999,95.53185363000375,53576.47933776001 2023-01-07,16:07:20.000,7,11076084,12445,0,1673107639,13124.595563089992,95.63054145000206,53576.37453096 2023-01-07,16:07:24.000,7,11076008,12685,0,1673107643,13124.002767809994,95.67988536000485,53576.27671128 2023-01-07,16:07:28.000,7,11075972,12445,0,1673107647,13123.457126699992,95.56709928000055,53576.018187839996 2023-01-07,16:07:32.000,7,11076007,12365,0,1673107651,13123.046211789995,95.49660797999968,53575.77363864 2023-01-07,16:07:36.000,7,11076101,12525,0,1673107655,13122.844122489994,95.45431320000353,53575.71075456001 2023-01-07,16:07:40.000,7,11075996,12605,0,1673107659,13122.662242119994,95.39792016000138,53575.619922000005 2023-01-07,16:07:44.000,7,11076061,12325,0,1673107663,13122.419734959993,95.41906754999945,53575.46620536 2023-01-07,16:07:48.000,7,11076050,12365,0,1673107667,13122.298481379992,95.44726407000417,53575.52210232001 2023-01-07,16:07:52.000,7,11076085,12445,0,1673107671,13122.116601009991,95.5248045000044,53575.52908944 2023-01-07,16:07:56.000,7,11075969,12725,0,1673107675,13122.062710530001,95.56005015000119,53575.49415384001 2023-01-07,16:08:00.000,7,11076050,12445,0,1673107679,13122.109864699996,95.56005015000119,53575.48716672 2023-01-07,16:08:04.000,7,11076127,12805,0,1673107683,13122.210909349997,95.46841146000224,53575.53607656 2023-01-07,16:08:08.000,7,11076067,12645,0,1673107687,13122.157018869992,95.66578709999885,53575.48716672 2023-01-07,16:08:12.000,7,11076026,12565,0,1673107691,13122.103128390001,95.89840838999953,53575.47319248001 2023-01-07,16:08:16.000,7,11075992,12365,0,1673107695,13122.008820049996,96.13102968000021,53575.46620536 2023-01-07,16:08:20.000,7,11076112,12445,0,1673107699,13121.988611119996,96.22266836999916,53575.571012160006 2023-01-07,16:08:24.000,7,11076022,12645,0,1673107703,13122.055974219991,96.03939099000127,53575.403321280006 2023-01-07,16:08:28.000,7,11076119,12605,0,1673107707,13122.359108169992,95.85611361000338,53575.42428264001 2023-01-07,16:08:32.000,7,11076099,12485,0,1673107711,13122.662242119994,95.73627839999972,53575.46620536 2023-01-07,16:08:36.000,7,11076083,12565,0,1673107715,13122.81044093999,95.70103275000292,53575.46620536 2023-01-07,16:08:40.000,7,11076054,12325,0,1673107719,13123.09336595999,95.6234923200027,53575.59197352001 2023-01-07,16:08:44.000,7,11076019,12405,0,1673107723,13123.463863010002,95.60234493000462,53575.67581896 2023-01-07,16:08:48.000,7,11076152,12565,0,1673107727,13123.834360059998,95.63054145000206,53575.64088336001 2023-01-07,16:08:52.000,7,11076109,12605,0,1673107731,13124.27222020999,95.61644319000334,53575.850496959996 2023-01-07,16:08:56.000,7,11076041,12445,0,1673107735,13124.568617849996,95.65168884000013,53576.06011056 2023-01-07,16:09:00.000,7,11076004,12605,0,1673107739,13124.790916079997,95.61644319000334,53576.14395600001 2023-01-07,16:09:04.000,7,11075976,12645,0,1673107743,13124.912169659998,95.58824666999863,53576.220814320004 2023-01-07,16:09:08.000,7,11076046,12525,0,1673107747,13125.134467889999,95.53185363000375,53576.47235064 2023-01-07,16:09:12.000,7,11076030,12525,0,1673107751,13125.45781077,95.55300102000183,53576.58414456 2023-01-07,16:09:16.000,7,11076003,12685,0,1673107755,13125.956297709992,95.67283622999821,53576.7727968 2023-01-07,16:09:20.000,7,11076043,12725,0,1673107759,13126.313322139998,95.73627839999972,53576.92651344 2023-01-07,16:09:24.000,7,11076115,12565,0,1673107763,13126.57603823,95.99004707999848,53577.04529448 2023-01-07,16:09:28.000,7,11076074,12685,0,1673107767,13126.56930191999,96.03939099000127,53577.24093384001 2023-01-07,16:09:32.000,7,11076029,12485,0,1673107771,13126.542356679995,96.08873490000406,53577.226959600004 2023-01-07,16:09:36.000,7,11075956,12485,0,1673107775,13126.69729181,96.08873490000406,53577.44356032 2023-01-07,16:09:40.000,7,11076145,12565,0,1673107779,13126.81180907999,96.05348924999998,53577.49945728 2023-01-07,16:09:44.000,7,11076141,12485,0,1673107783,13127.081261480002,96.07463663999806,53577.695096639996 2023-01-07,16:09:48.000,7,11076062,12645,0,1673107787,13127.269878159997,96.32135619000474,53577.70907088 2023-01-07,16:09:52.000,7,11076035,12565,0,1673107791,13127.431549599998,96.56807574000413,53577.88374888 2023-01-07,16:09:56.000,7,11076037,12485,0,1673107795,13127.424813289988,96.78659876999882,53577.98855568001 2023-01-07,16:10:00.000,7,11076086,12605,0,1673107799,13127.283350780002,97.02626918999886,53578.02349128 2023-01-07,16:10:04.000,7,11076032,12445,0,1673107803,13127.162097200002,97.2306939600021,53578.04445264 2023-01-07,16:10:08.000,7,11076058,12605,0,1673107807,13127.242932920002,97.39987308000127,53578.11432384 2023-01-07,16:10:12.000,7,11075961,12365,0,1673107811,13127.155360889992,97.61134698000387,53578.14925944 2023-01-07,16:10:16.000,7,11076090,12405,0,1673107815,13127.175569819992,97.7241330600009,53578.1702208 2023-01-07,16:10:20.000,7,11076044,12445,0,1673107819,13127.101470410002,97.91445956999814,53578.10733672001 2023-01-07,16:10:24.000,7,11076004,12485,0,1673107823,13127.094734099992,98.14708085999882,53578.15624656001 2023-01-07,16:10:28.000,7,11076077,12485,0,1673107827,13127.020634690001,98.2810143300012,53578.1003496 2023-01-07,16:10:32.000,7,11076029,12565,0,1673107831,13126.83875432,98.23871954999777,53578.12131096 2023-01-07,16:10:36.000,7,11076040,12445,0,1673107835,13126.67708288,97.95675435000157,53578.016504160005 2023-01-07,16:10:40.000,7,11076162,12565,0,1673107839,13126.724237049995,97.56905220000044,53578.00951704001 2023-01-07,16:10:44.000,7,11076045,12405,0,1673107843,13126.993689449992,97.28708700000425,53577.95362008 2023-01-07,16:10:48.000,7,11076053,12485,0,1673107847,13127.323768640003,97.16725179000059,53577.88374888 2023-01-07,16:10:52.000,7,11076063,12365,0,1673107851,13127.525857939989,97.18839917999867,53577.87676176 2023-01-07,16:10:56.000,7,11076002,12445,0,1673107855,13127.79531034,97.28003787000489,53577.90471024 2023-01-07,16:11:00.000,7,11075984,12565,0,1673107859,13127.78857402999,97.44921699000406,53577.93964584001 2023-01-07,16:11:04.000,7,11076020,12445,0,1673107863,13127.701001999994,97.56905220000044,53577.967594320005 2023-01-07,16:11:08.000,7,11076059,12485,0,1673107867,13127.418076979993,97.59724871999788,53577.91169736001 2023-01-07,16:11:12.000,7,11075984,12445,0,1673107871,13127.094734099992,97.30823439000233,53577.848813280005 2023-01-07,16:11:16.000,7,11076102,12645,0,1673107875,13127.007162069996,96.7725005100001,53577.750993600006 2023-01-07,16:11:20.000,7,11075986,12525,0,1673107879,13127.229460299997,96.32135619000474,53577.70208376001 2023-01-07,16:11:24.000,7,11076054,12445,0,1673107883,13127.546066869989,95.95480143000168,53577.62522544001 2023-01-07,16:11:28.000,7,11076036,12445,0,1673107887,13127.492176389998,95.63054145000206,53577.62522544001 2023-01-07,16:11:32.000,7,11076001,12325,0,1673107891,13127.431549599998,95.28513408000435,53577.53439288001 2023-01-07,16:11:36.000,7,11076067,12525,0,1673107895,13127.350713879998,94.89038280000386,53577.40862472001 2023-01-07,16:11:40.000,7,11076063,12565,0,1673107899,13127.458494839993,94.45333673999994,53577.464521680005 2023-01-07,16:11:44.000,7,11076049,12365,0,1673107903,13127.72794723999,94.24186284000461,53577.513431520005 2023-01-07,16:11:48.000,7,11076056,12685,0,1673107907,13127.802046649995,94.22071544999926,53577.45054744 2023-01-07,16:11:52.000,7,11076027,12205,0,1673107911,13127.640375209994,94.12907676000032,53577.55535424001 2023-01-07,16:11:56.000,7,11075984,12485,0,1673107915,13127.445022219988,93.95284851000179,53577.54138 2023-01-07,16:12:00.000,7,11075963,12565,0,1673107919,13127.384395429988,93.77662026000326,53577.52041864 2023-01-07,16:12:04.000,7,11076090,12485,0,1673107923,13127.310296019998,93.74842373999854,53577.49945728 2023-01-07,16:12:08.000,7,11076097,12645,0,1673107927,13127.081261480002,93.56514636000065,53577.415611840006 2023-01-07,16:12:12.000,7,11076077,12445,0,1673107931,13126.885908489996,93.38186898000276,53577.33875352001 2023-01-07,16:12:16.000,7,11076052,12765,0,1673107935,13126.993689449992,93.36777072000405,53577.345740640005 2023-01-07,16:12:20.000,7,11076059,12605,0,1673107939,13126.872435869991,93.48760593000043,53577.226959600004 2023-01-07,16:12:24.000,7,11076127,12525,0,1673107943,13126.906117419996,93.34662332999869,53577.27586944 2023-01-07,16:12:28.000,7,11076105,12445,0,1673107947,13126.926326349996,93.14219856000273,53577.247920960006 2023-01-07,16:12:32.000,7,11076079,12645,0,1673107951,13127.317032329993,93.24793551000039,53577.25490808 2023-01-07,16:12:36.000,7,11076070,12565,0,1673107955,13127.418076979993,93.57924461999937,53577.32477928 2023-01-07,16:12:40.000,7,11076046,12365,0,1673107959,13127.296823399993,93.88940634000028,53577.415611840006 2023-01-07,16:12:44.000,7,11076080,12485,0,1673107963,13127.121679340002,93.98104502999922,53577.4016376 2023-01-07,16:12:48.000,7,11076071,12365,0,1673107967,13127.101470410002,94.15727327999775,53577.296830800005 2023-01-07,16:12:52.000,7,11076008,12485,0,1673107971,13127.370922809998,94.41104196000379,53577.296830800005 2023-01-07,16:12:56.000,7,11076056,12525,0,1673107975,13127.505649009989,94.81284237000364,53577.394650480004 2023-01-07,16:13:00.000,7,11076010,12565,0,1673107979,13127.552803179999,95.18644625999877,53577.38067624 2023-01-07,16:13:04.000,7,11075990,12565,0,1673107983,13127.539330559994,95.25693755999964,53577.47849592 2023-01-07,16:13:08.000,7,11075991,12765,0,1673107987,13127.485440079989,95.39087103000202,53577.61823832 2023-01-07,16:13:12.000,7,11076072,12445,0,1673107991,13127.391131739998,95.4120184200001,53577.6112512 2023-01-07,16:13:16.000,7,11076030,12565,0,1673107995,13127.323768640003,95.3767727700033,53577.60426408001 2023-01-07,16:13:20.000,7,11076079,12485,0,1673107999,13127.283350780002,95.27103581999836,53577.57631560001 2023-01-07,16:13:24.000,7,11076050,12405,0,1673108003,13127.471967459998,95.12300409000454,53577.513431520005 2023-01-07,16:13:28.000,7,11076093,12565,0,1673108007,13127.802046649995,94.99611975000153,53577.43657320001 2023-01-07,16:13:32.000,7,11075990,12525,0,1673108011,13128.0378175,94.89038280000386,53577.6112512 2023-01-07,16:13:36.000,7,11076090,12645,0,1673108015,13127.99739964,94.79169497999828,53577.65317392001 2023-01-07,16:13:40.000,7,11076003,12525,0,1673108019,13127.943509159995,94.62956498999847,53577.70208376001 2023-01-07,16:13:44.000,7,11076041,12285,0,1673108023,13127.802046649995,94.44628761000058,53577.730032240004 2023-01-07,16:13:48.000,7,11076063,12205,0,1673108027,13127.983927019995,94.16432241000439,53577.83483904 2023-01-07,16:13:52.000,7,11076116,12325,0,1673108031,13128.192752629991,94.12202763000096,53577.8558004 2023-01-07,16:13:56.000,7,11076055,12565,0,1673108035,13128.212961559992,94.16432241000439,53577.848813280005 2023-01-07,16:14:00.000,7,11076073,12485,0,1673108039,13128.165807389996,94.19956806000118,53577.88374888 2023-01-07,16:14:04.000,7,11075999,12365,0,1673108043,13128.105180599996,94.17137154000375,53578.02349128 2023-01-07,16:14:08.000,7,11076034,12645,0,1673108047,13128.01087225999,94.20661719000054,53577.98855568001 2023-01-07,16:14:12.000,7,11076097,12925,0,1673108051,13127.963718089995,94.63661411999783,53577.9256716 2023-01-07,16:14:16.000,7,11076019,12365,0,1673108055,13127.81551927,95.21464278000349,53578.00252992 2023-01-07,16:14:20.000,7,11076078,12405,0,1673108059,13127.593221039999,95.7574257899978,53577.9955428 2023-01-07,16:14:24.000,7,11076127,12685,0,1673108063,13127.458494839993,96.14512793999893,53577.967594320005 2023-01-07,16:14:28.000,7,11075991,12485,0,1673108067,13127.505649009989,96.56807574000413,53577.9256716 2023-01-07,16:14:32.000,7,11076062,12565,0,1673108071,13127.384395429988,96.97692528000334,53577.918684480006 2023-01-07,16:14:36.000,7,11076055,12445,0,1673108075,13127.128415649997,97.30118526000297,53577.86977464001 2023-01-07,16:14:40.000,7,11076078,12645,0,1673108079,13126.764654909995,97.4421678600047,53577.897723120004 2023-01-07,16:14:44.000,7,11076052,12565,0,1673108083,13126.46825726999,97.6747891499981,53577.799903440005 2023-01-07,16:14:48.000,7,11076084,12685,0,1673108087,13126.212277489998,98.01314739000372,53577.65317392001 2023-01-07,16:14:52.000,7,11076137,12485,0,1673108091,13125.929352469997,98.4783899699978,53577.45753456001 2023-01-07,16:14:56.000,7,11076024,12525,0,1673108095,13125.915879849992,99.00707472000067,53577.45054744 2023-01-07,16:15:00.000,7,11075990,12285,0,1673108099,13125.760944720001,99.35953121999773,53577.28984368001 2023-01-07,16:15:04.000,7,11076017,12605,0,1673108103,13125.666636379996,99.52871034000418,53577.33875352001 2023-01-07,16:15:08.000,7,11076036,12485,0,1673108107,13125.65990007,99.68379120000463,53577.31080504 2023-01-07,16:15:12.000,7,11076023,12525,0,1673108111,13125.61948221,99.90936335999868,53577.27586944 2023-01-07,16:15:16.000,7,11075987,12525,0,1673108115,13125.525173869995,99.99395291999826,53577.247920960006 2023-01-07,16:15:20.000,7,11076040,12485,0,1673108119,13125.41065659999,100.04329683000105,53577.12215280001 2023-01-07,16:15:24.000,7,11076050,12685,0,1673108123,13125.43086552999,100.06444421999913,53577.13612704 2023-01-07,16:15:28.000,7,11076014,12525,0,1673108127,13125.242248849994,100.12788639000064,53576.98939752 2023-01-07,16:15:32.000,7,11076104,12485,0,1673108131,13125.174885749999,100.17723030000343,53577.03830736 2023-01-07,16:15:36.000,7,11076048,12365,0,1673108135,13125.114258959999,100.16313204000471,53577.059268720004 2023-01-07,16:15:40.000,7,11076054,12645,0,1673108139,13125.026686929989,100.13493552,53577.10119144001 2023-01-07,16:15:44.000,7,11076146,12325,0,1673108143,13124.797652389992,100.10673900000256,53577.00337176001 2023-01-07,16:15:48.000,7,11076023,12525,0,1673108147,13124.797652389992,99.97985465999955,53577.10817856 2023-01-07,16:15:52.000,7,11076036,12285,0,1673108151,13124.689871429997,99.7895281500023,53577.010358880005 2023-01-07,16:15:56.000,7,11076073,12525,0,1673108155,13124.649453569997,99.63444729000184,53577.09420432 2023-01-07,16:16:00.000,7,11076066,12685,0,1673108159,13124.723552980002,99.41592425999988,53577.080230080006 2023-01-07,16:16:04.000,7,11076011,12325,0,1673108163,13124.858279179993,99.42297338999924,53577.10817856 2023-01-07,16:16:08.000,7,11076122,12445,0,1673108167,13124.885224420002,99.49346469000011,53577.1570884 2023-01-07,16:16:12.000,7,11075991,12285,0,1673108171,13124.784179770002,99.56395599000098,53576.93350056001 2023-01-07,16:16:16.000,7,11076097,12565,0,1673108175,13124.817861319993,99.40887513000052,53577.14311416 2023-01-07,16:16:20.000,7,11075984,12285,0,1673108179,13124.905433350003,99.3313347000003,53577.10119144001 2023-01-07,16:16:24.000,7,11076015,12525,0,1673108183,13124.945851209988,99.35248208999838,53577.21298536 2023-01-07,16:16:28.000,7,11076016,12525,0,1673108187,13125.080577409994,99.33838382999966,53577.345740640005 2023-01-07,16:16:32.000,7,11076018,12325,0,1673108191,13125.067104789989,99.31723644000158,53577.30381792 2023-01-07,16:16:36.000,7,11076054,12525,0,1673108195,13125.235512539999,99.31018731000222,53577.33875352001 2023-01-07,16:16:40.000,7,11076021,12725,0,1673108199,13125.43760184,99.232646880002,53577.36670200001 2023-01-07,16:16:44.000,7,11076160,12605,0,1673108203,13125.61274589999,99.26084339999943,53577.42958608 2023-01-07,16:16:48.000,7,11076046,12485,0,1673108207,13125.632954829991,99.36658035000437,53577.49945728 2023-01-07,16:16:52.000,7,11075983,12605,0,1673108211,13125.707054239996,99.4300225199986,53577.45054744 2023-01-07,16:16:56.000,7,11076070,12445,0,1673108215,13125.814835199992,99.62739816000249,53577.49247016 2023-01-07,16:17:00.000,7,11076084,12365,0,1673108219,13125.976506639992,99.8529703200038,53577.632212560005 2023-01-07,16:17:04.000,7,11076005,12605,0,1673108223,13126.023660810002,100.10673900000256,53577.730032240004 2023-01-07,16:17:08.000,7,11076096,12685,0,1673108227,13126.043869740002,100.40985159000411,53577.82086480001 2023-01-07,16:17:12.000,7,11076003,12805,0,1673108231,13126.084287600002,100.62132548999944,53577.897723120004 2023-01-07,16:17:16.000,7,11076042,12685,0,1673108235,13126.070814979998,100.91033982000226,53577.862787519996 2023-01-07,16:17:20.000,7,11076069,12525,0,1673108239,13126.144914389988,101.23459980000189,53577.83483904 2023-01-07,16:17:24.000,7,11076040,12645,0,1673108243,13126.070814979998,101.60115455999767,53577.88374888 2023-01-07,16:17:28.000,7,11076102,12405,0,1673108247,13125.983242950002,101.79148107000219,53577.90471024 2023-01-07,16:17:32.000,7,11076025,12445,0,1673108251,13125.848516749997,102.0029549700048,53577.74400648001 2023-01-07,16:17:36.000,7,11075994,12405,0,1673108255,13125.909143539997,102.2003306100014,53577.897723120004 2023-01-07,16:17:40.000,7,11076087,12405,0,1673108259,13125.855253059992,102.33426408000378,53577.7859292 2023-01-07,16:17:44.000,7,11076110,12445,0,1673108263,13125.801362580001,102.58803276000253,53577.848813280005 2023-01-07,16:17:48.000,7,11076050,12605,0,1673108267,13125.781153650001,102.62327840999933,53577.96060720001 2023-01-07,16:17:52.000,7,11076035,12485,0,1673108271,13125.666636379996,102.62327840999933,53577.9256716 2023-01-07,16:17:56.000,7,11076059,12365,0,1673108275,13125.565591729996,102.55983623999782,53577.98156856 2023-01-07,16:18:00.000,7,11075973,12325,0,1673108279,13125.545382799995,102.67262232000212,53577.8558004 2023-01-07,16:18:04.000,7,11076067,12565,0,1673108283,13125.49822863,102.63032753999869,53577.9256716 2023-01-07,16:18:08.000,7,11076076,12365,0,1673108287,13125.43760184,102.71491709999827,53577.918684480006 2023-01-07,16:18:12.000,7,11076037,12365,0,1673108291,13125.302875639994,102.77835926999978,53577.80689056 2023-01-07,16:18:16.000,7,11076034,12405,0,1673108295,13125.262457779994,102.84885057000065,53577.94663296 2023-01-07,16:18:20.000,7,11076067,12645,0,1673108299,13125.147940509989,102.9052436100028,53577.8558004 2023-01-07,16:18:24.000,7,11076075,12285,0,1673108303,13125.053632169998,103.1026192499994,53577.86977464001 2023-01-07,16:18:28.000,7,11076011,12405,0,1673108307,13125.040159549993,103.13081577000412,53577.9256716 2023-01-07,16:18:32.000,7,11076008,12525,0,1673108311,13124.865015490002,103.11671750999813,53578.016504160005 2023-01-07,16:18:36.000,7,11076125,12285,0,1673108315,13124.730289289997,103.2154053300037,53577.87676176 2023-01-07,16:18:40.000,7,11075995,12365,0,1673108319,13124.609035709997,103.27179836999858,53577.80689056 2023-01-07,16:18:44.000,7,11076045,12445,0,1673108323,13124.39347378999,103.26474923999922,53577.8558004 2023-01-07,16:18:48.000,7,11076085,12445,0,1673108327,13124.23853866,103.22950359000242,53577.72304512001 2023-01-07,16:18:52.000,7,11076032,12285,0,1673108331,13124.11728508,103.29999489000329,53577.68810952 2023-01-07,16:18:56.000,7,11075984,12565,0,1673108335,13124.07686722,103.27179836999858,53577.66016104 2023-01-07,16:19:00.000,7,11076022,12565,0,1673108339,13123.975822569999,103.23655272000178,53577.583302720006 2023-01-07,16:19:04.000,7,11076075,12445,0,1673108343,13123.942141019994,103.31409315000201,53577.52041864 2023-01-07,16:19:08.000,7,11076058,12525,0,1673108347,13124.02971304999,103.32819141000073,53577.583302720006 2023-01-07,16:19:12.000,7,11076073,12525,0,1673108351,13124.07013090999,103.38458445000288,53577.59727696 2023-01-07,16:19:16.000,7,11075993,12405,0,1673108355,13124.124021389995,103.44097748999775,53577.62522544001 2023-01-07,16:19:20.000,7,11075995,12365,0,1673108359,13124.09033983999,103.43392835999839,53577.632212560005 2023-01-07,16:19:24.000,7,11076036,12485,0,1673108363,13124.022976739994,103.3986827100016,53577.632212560005 2023-01-07,16:19:28.000,7,11075968,12685,0,1673108367,13123.841096369993,103.26474923999922,53577.49945728 2023-01-07,16:19:32.000,7,11075977,12565,0,1673108371,13123.841096369993,102.94753838999895,53577.50644440001 2023-01-07,16:19:36.000,7,11076138,12685,0,1673108375,13123.827623749989,102.78540839999914,53577.49247016 2023-01-07,16:19:40.000,7,11076058,12605,0,1673108379,13123.854568989998,102.6937697100002,53577.415611840006 2023-01-07,16:19:44.000,7,11076002,12285,0,1673108383,13123.901723159994,102.5950818900019,53577.44356032 2023-01-07,16:19:48.000,7,11075918,12565,0,1673108387,13123.820887439993,102.39770624999801,53577.49945728 2023-01-07,16:19:52.000,7,11075991,12485,0,1673108391,13123.780469579993,102.24262539000483,53577.42958608 2023-01-07,16:19:56.000,7,11076098,12525,0,1673108395,13123.686161240003,102.11574105000182,53577.464521680005 2023-01-07,16:20:00.000,7,11076140,12445,0,1673108399,13123.564907660002,101.92541454000457,53577.44356032 2023-01-07,16:20:04.000,7,11076085,12605,0,1673108403,13123.416708839992,101.74918628999876,53577.43657320001 2023-01-07,16:20:08.000,7,11076063,12645,0,1673108407,13123.214619539991,101.50246673999936,53577.42259896 2023-01-07,16:20:12.000,7,11076038,12725,0,1673108411,13123.17420167999,101.19935414999782,53577.42259896 2023-01-07,16:20:16.000,7,11076037,12525,0,1673108415,13123.288718949996,101.12886285000423,53577.28285656 2023-01-07,16:20:20.000,7,11076041,12605,0,1673108419,13123.531226109997,101.07951894000144,53577.394650480004 2023-01-07,16:20:24.000,7,11076152,12725,0,1673108423,13123.733315409998,101.24164893000125,53577.42259896 2023-01-07,16:20:28.000,7,11076071,12285,0,1673108427,13123.861305299994,101.3614841400049,53577.52041864 2023-01-07,16:20:32.000,7,11076077,12405,0,1673108431,13123.820887439993,101.55181065000215,53577.57631560001 2023-01-07,16:20:36.000,7,11076033,12605,0,1673108435,13123.760260649993,101.6434493400011,53577.59028984 2023-01-07,16:20:40.000,7,11076067,12445,0,1673108439,13123.719842789993,101.67164585999853,53577.57631560001 2023-01-07,16:20:44.000,7,11076057,12605,0,1673108443,13123.746788029988,101.92541454000457,53577.632212560005 2023-01-07,16:20:48.000,7,11076094,12405,0,1673108447,13123.847832679989,102.17918322000332,53577.52041864 2023-01-07,16:20:52.000,7,11076092,12285,0,1673108451,13123.962349949994,102.37655885999993,53577.66016104 2023-01-07,16:20:56.000,7,11076037,12485,0,1673108455,13124.03644936,102.5457379799991,53577.66016104 2023-01-07,16:21:00.000,7,11076108,12645,0,1673108459,13124.07013090999,102.6585240600034,53577.75798072 2023-01-07,16:21:04.000,7,11076098,12285,0,1673108463,13124.063394599994,102.72196623000491,53577.72304512001 2023-01-07,16:21:08.000,7,11076051,12405,0,1673108467,13124.11054876999,102.67262232000212,53577.848813280005 2023-01-07,16:21:12.000,7,11076085,12485,0,1673108471,13123.955613639999,102.64442580000468,53577.82785192 2023-01-07,16:21:16.000,7,11076013,12605,0,1673108475,13123.98929518999,102.68672058000084,53577.88374888 2023-01-07,16:21:20.000,7,11075996,12325,0,1673108479,13123.921932089994,102.87704708999809,53577.93265872 2023-01-07,16:21:24.000,7,11076049,12725,0,1673108483,13124.002767809994,103.08852099000069,53577.91169736001 2023-01-07,16:21:28.000,7,11076080,12325,0,1673108487,13123.854568989998,103.41983009999967,53577.75798072 2023-01-07,16:21:32.000,7,11076115,12645,0,1673108491,13123.814151129998,103.64540226000099,53577.84182616001 2023-01-07,16:21:36.000,7,11076072,12485,0,1673108495,13123.719842789993,103.9555639800019,53577.862787519996 2023-01-07,16:21:40.000,7,11076094,12565,0,1673108499,13123.605325520002,104.12474310000107,53577.91169736001 2023-01-07,16:21:44.000,7,11076028,12325,0,1673108503,13123.436917769992,104.14589048999915,53577.82086480001 2023-01-07,16:21:48.000,7,11076023,12365,0,1673108507,13123.511017179997,104.04720267000084,53577.9256716 2023-01-07,16:21:52.000,7,11076093,12485,0,1673108511,13123.511017179997,103.8568761600036,53577.95362008 2023-01-07,16:21:56.000,7,11076093,12605,0,1673108515,13123.470599319997,103.79343399000209,53577.918684480006 2023-01-07,16:22:00.000,7,11076082,12605,0,1673108519,13123.457126699992,103.71589356000186,53577.98156856 2023-01-07,16:22:04.000,7,11076125,12645,0,1673108523,13123.329136809996,103.60310748000484,53578.00252992 2023-01-07,16:22:08.000,7,11076083,12645,0,1673108527,13123.147256439996,103.4621248800031,53577.967594320005 2023-01-07,16:22:12.000,7,11076015,12405,0,1673108531,13123.03273916999,103.18720880999899,53577.97458144 2023-01-07,16:22:16.000,7,11076081,12125,0,1673108535,13122.796968319999,102.7572118800017,53577.918684480006 2023-01-07,16:22:20.000,7,11076063,12445,0,1673108539,13122.648769499989,102.44000103000144,53577.9955428 2023-01-07,16:22:24.000,7,11076054,12485,0,1673108543,13122.520779609993,102.24262539000483,53577.918684480006 2023-01-07,16:22:28.000,7,11075975,12325,0,1673108547,13122.352371859997,102.1368884399999,53578.00951704001 2023-01-07,16:22:32.000,7,11075968,12525,0,1673108551,13122.258063519992,102.03820062000159,53578.016504160005 2023-01-07,16:22:36.000,7,11076103,12325,0,1673108555,13122.0425016,101.93246367000393,53577.9256716 2023-01-07,16:22:40.000,7,11076126,12445,0,1673108559,13121.86062123,101.81967758999963,53577.87676176 2023-01-07,16:22:44.000,7,11076045,12525,0,1673108563,13121.645059309994,101.77738281000347,53577.75798072 2023-01-07,16:22:48.000,7,11076075,12525,0,1673108567,13121.496860489999,101.81967758999963,53577.67413528001 2023-01-07,16:22:52.000,7,11076099,12565,0,1673108571,13121.476651559999,101.86197237000306,53577.583302720006 2023-01-07,16:22:56.000,7,11076055,12405,0,1673108575,13121.294771189998,102.05934800999967,53577.61823832 2023-01-07,16:23:00.000,7,11076084,12485,0,1673108579,13121.261089639993,102.18623235000268,53577.47849592 2023-01-07,16:23:04.000,7,11076065,12405,0,1673108583,13121.025318790002,102.36246060000121,53577.49247016 2023-01-07,16:23:08.000,7,11076009,12445,0,1673108587,13120.944483070001,102.61622927999997,53577.59727696 2023-01-07,16:23:12.000,7,11076106,12565,0,1673108591,13120.769339009996,102.82770318000257,53577.49247016 2023-01-07,16:23:16.000,7,11076094,12565,0,1673108595,13120.68176698,103.1026192499994,53577.415611840006 2023-01-07,16:23:20.000,7,11076029,12485,0,1673108599,13120.54030447,103.18015967999963,53577.4016376 2023-01-07,16:23:24.000,7,11076072,12405,0,1673108603,13120.567249709995,103.27884749999794,53577.296830800005 2023-01-07,16:23:28.000,7,11076134,12325,0,1673108607,13120.43925982,103.43392835999839,53577.1570884 2023-01-07,16:23:32.000,7,11076034,12245,0,1673108611,13120.37189671999,103.4621248800031,53577.10119144001 2023-01-07,16:23:36.000,7,11075944,12725,0,1673108615,13120.425787199994,103.47622314000182,53577.14311416 2023-01-07,16:23:40.000,7,11076036,12605,0,1673108619,13120.378633029999,103.44802662000438,53577.12215280001 2023-01-07,16:23:44.000,7,11076016,12525,0,1673108623,13120.385369339994,103.34228966999945,53576.95446192001 2023-01-07,16:23:48.000,7,11076052,12325,0,1673108627,13120.405578269994,103.32819141000073,53577.080230080006 2023-01-07,16:23:52.000,7,11076011,12525,0,1673108631,13120.49315029999,103.34228966999945,53577.0872172 2023-01-07,16:23:56.000,7,11076044,12525,0,1673108635,13120.466205059995,103.44097748999775,53577.059268720004 2023-01-07,16:24:00.000,7,11076014,12365,0,1673108639,13120.60093126,103.5608127000014,53577.00337176001 2023-01-07,16:24:04.000,7,11076031,12765,0,1673108643,13120.728921149996,103.51851791999798,53577.07324296001 2023-01-07,16:24:08.000,7,11076115,12525,0,1673108647,13120.850174729996,103.52556705000461,53577.059268720004 2023-01-07,16:24:12.000,7,11076004,12605,0,1673108651,13120.998373549992,103.51851791999798,53577.010358880005 2023-01-07,16:24:16.000,7,11076065,12565,0,1673108655,13121.166781300002,103.45507575000374,53577.03830736 2023-01-07,16:24:20.000,7,11076032,12405,0,1673108659,13121.308243809988,103.55376357000205,53577.06625584 2023-01-07,16:24:24.000,7,11076048,12485,0,1673108663,13121.476651559999,103.41278097000031,53577.18503688 2023-01-07,16:24:28.000,7,11076120,12445,0,1673108667,13121.429497389989,103.43392835999839,53577.27586944 2023-01-07,16:24:32.000,7,11076039,12405,0,1673108671,13121.288034879988,103.2154053300037,53577.40862472001 2023-01-07,16:24:36.000,7,11076002,12525,0,1673108675,13121.173517609997,103.13081577000412,53577.52041864 2023-01-07,16:24:40.000,7,11076035,12485,0,1673108679,13120.944483070001,102.97573491000367,53577.53439288001 2023-01-07,16:24:44.000,7,11076055,12285,0,1673108683,13120.648085429995,102.9404892599996,53577.54836712 2023-01-07,16:24:48.000,7,11076128,12405,0,1673108687,13120.385369339994,102.7924575299985,53577.57631560001 2023-01-07,16:24:52.000,7,11076064,12645,0,1673108691,13120.035081219998,102.5950818900019,53577.47849592 2023-01-07,16:24:56.000,7,11076067,12725,0,1673108695,13119.859937159992,102.46114841999952,53577.513431520005 2023-01-07,16:25:00.000,7,11076089,12445,0,1673108699,13119.752156199997,102.411804510004,53577.45054744 2023-01-07,16:25:04.000,7,11076024,12525,0,1673108703,13119.698265719991,102.411804510004,53577.513431520005 2023-01-07,16:25:08.000,7,11076131,12725,0,1673108707,13119.711738339996,102.39770624999801,53577.49247016 2023-01-07,16:25:12.000,7,11076074,12445,0,1673108711,13119.711738339996,102.42590277000272,53577.513431520005 2023-01-07,16:25:16.000,7,11076080,12685,0,1673108715,13119.718474649992,102.43295190000208,53577.562341360004 2023-01-07,16:25:20.000,7,11076008,12605,0,1673108719,13119.651111549996,102.46114841999952,53577.53439288001 2023-01-07,16:25:24.000,7,11076096,12405,0,1673108723,13119.577012139991,102.45409929000016,53577.59727696 2023-01-07,16:25:28.000,7,11076117,12445,0,1673108727,13119.368186529995,102.39770624999801,53577.63919968 2023-01-07,16:25:32.000,7,11076074,12405,0,1673108731,13119.408604389995,102.12279018000118,53577.583302720006 2023-01-07,16:25:36.000,7,11075972,12525,0,1673108735,13119.38165915,101.96066019000136,53577.681122400005 2023-01-07,16:25:40.000,7,11076070,12405,0,1673108739,13119.42207701,101.86197237000306,53577.66714816 2023-01-07,16:25:44.000,7,11076030,12525,0,1673108743,13119.49617641999,101.78443194000283,53577.66714816 2023-01-07,16:25:48.000,7,11076043,12565,0,1673108747,13119.678056789991,101.63640021000174,53577.695096639996 2023-01-07,16:25:52.000,7,11076107,12525,0,1673108751,13119.940772879992,101.59410542999831,53577.79291632001 2023-01-07,16:25:56.000,7,11076098,12645,0,1673108755,13120.243906829994,101.44607370000449,53577.74400648001 2023-01-07,16:26:00.000,7,11076122,12525,0,1673108759,13120.55377708999,101.41787717999978,53577.7859292 2023-01-07,16:26:04.000,7,11076060,12605,0,1673108763,13120.850174729996,101.41082805000042,53577.84182616001 2023-01-07,16:26:08.000,7,11076035,12685,0,1673108767,13121.106154510002,101.57295804000023,53577.83483904 2023-01-07,16:26:12.000,7,11076106,12365,0,1673108771,13121.328452739988,101.69279325000389,53577.897723120004 2023-01-07,16:26:16.000,7,11075991,12485,0,1673108775,13121.503596799994,101.88311976000114,53578.030478399996 2023-01-07,16:26:20.000,7,11075982,12565,0,1673108779,13121.463178939994,101.9888567099988,53578.03746552001 2023-01-07,16:26:24.000,7,11076012,12365,0,1673108783,13121.395815839998,102.08049539999774,53578.09336248 2023-01-07,16:26:28.000,7,11076064,12485,0,1673108787,13121.227408090002,102.17213409000396,53578.135285200005 2023-01-07,16:26:32.000,7,11076048,12885,0,1673108791,13121.166781300002,102.27082191000227,53578.15624656001 2023-01-07,16:26:36.000,7,11076012,12605,0,1673108795,13121.186990230002,102.3483623400025,53578.11432384 2023-01-07,16:26:40.000,7,11076009,12245,0,1673108799,13121.220671779993,102.43295190000208,53578.12829808001 2023-01-07,16:26:44.000,7,11075997,12445,0,1673108803,13121.173517609997,102.50344320000295,53578.065414000004 2023-01-07,16:26:48.000,7,11076073,12765,0,1673108807,13121.126363440002,102.6585240600034,53578.030478399996 2023-01-07,16:26:52.000,7,11076062,12645,0,1673108811,13121.119627129992,102.81360492000385,53577.94663296 2023-01-07,16:26:56.000,7,11076052,12605,0,1673108815,13121.079209269992,103.06032447000325,53577.97458144 2023-01-07,16:27:00.000,7,11076064,12485,0,1673108819,13121.011846169997,103.2506509800005,53578.05842688001 2023-01-07,16:27:04.000,7,11076156,12405,0,1673108823,13120.924274140001,103.39163358000224,53578.016504160005 2023-01-07,16:27:08.000,7,11076028,12565,0,1673108827,13120.7626027,103.39163358000224,53578.04445264 2023-01-07,16:27:12.000,7,11076007,12285,0,1673108831,13120.62114019,103.38458445000288,53577.97458144 2023-01-07,16:27:16.000,7,11076061,12445,0,1673108835,13120.49315029999,103.18015967999963,53577.97458144 2023-01-07,16:27:20.000,7,11076063,12485,0,1673108839,13120.43252350999,102.88409622000472,53578.016504160005 2023-01-07,16:27:24.000,7,11076069,12605,0,1673108843,13120.43925982,102.55983623999782,53577.98156856 2023-01-07,16:27:28.000,7,11076025,12605,0,1673108847,13120.425787199994,102.27787104000163,53577.8558004 2023-01-07,16:27:32.000,7,11076107,12565,0,1673108851,13120.445996129994,102.24967452000419,53577.84182616001 2023-01-07,16:27:36.000,7,11076038,12725,0,1673108855,13120.587458639995,102.18623235000268,53577.918684480006 2023-01-07,16:27:40.000,7,11076010,12565,0,1673108859,13120.587458639995,102.03820062000159,53577.848813280005 2023-01-07,16:27:44.000,7,11076108,12485,0,1673108863,13120.73565745999,101.99590583999816,53577.9256716 2023-01-07,16:27:48.000,7,11076114,12645,0,1673108867,13120.796284249991,102.1016427900031,53577.96060720001 2023-01-07,16:27:52.000,7,11075962,12605,0,1673108871,13120.69523959999,102.18623235000268,53578.02349128 2023-01-07,16:27:56.000,7,11076118,12565,0,1673108875,13120.49315029999,102.29196930000035,53578.05842688001 2023-01-07,16:28:00.000,7,11076012,12205,0,1673108879,13120.338215169999,102.29196930000035,53578.1003496 2023-01-07,16:28:04.000,7,11076130,12605,0,1673108883,13120.129389559988,102.32721495000442,53578.086375360006 2023-01-07,16:28:08.000,7,11076042,12725,0,1673108887,13119.826255610002,102.27787104000163,53577.95362008 2023-01-07,16:28:12.000,7,11076075,12405,0,1673108891,13119.725210960001,102.26377278000291,53577.918684480006 2023-01-07,16:28:16.000,7,11075993,12365,0,1673108895,13119.51638534999,102.15098669999861,53577.82086480001 2023-01-07,16:28:20.000,7,11075993,12605,0,1673108899,13119.54333059,102.01705323000351,53577.79291632001 2023-01-07,16:28:24.000,7,11076087,12445,0,1673108903,13119.4827038,101.92541454000457,53577.60426408001 2023-01-07,16:28:28.000,7,11076052,12605,0,1673108907,13119.38165915,101.96770932000072,53577.59727696 2023-01-07,16:28:32.000,7,11076053,12565,0,1673108911,13119.27387818999,102.14393756999925,53577.59727696 2023-01-07,16:28:36.000,7,11075951,12445,0,1673108915,13119.15262460999,102.48229581000487,53577.527405759996 2023-01-07,16:28:40.000,7,11076050,12565,0,1673108919,13119.118943059999,102.89819448000344,53577.44356032 2023-01-07,16:28:44.000,7,11076065,12645,0,1673108923,13119.038107339999,103.3493387999988,53577.42259896 2023-01-07,16:28:48.000,7,11076050,12685,0,1673108927,13118.964007929993,103.80048312000145,53577.3317664 2023-01-07,16:28:52.000,7,11076152,12245,0,1673108931,13118.950535309988,104.09654658000363,53577.296830800005 2023-01-07,16:28:56.000,7,11076035,12525,0,1673108935,13118.788863870002,104.43490482000198,53577.2618952 2023-01-07,16:29:00.000,7,11075952,12565,0,1673108939,13118.755182319997,104.67457524000201,53577.178049760005 2023-01-07,16:29:04.000,7,11076037,12685,0,1673108943,13118.586774570002,104.97768783000356,53577.2618952 2023-01-07,16:29:08.000,7,11076020,12605,0,1673108947,13118.478993609991,105.15391608000209,53577.26888232001 2023-01-07,16:29:12.000,7,11076077,12285,0,1673108951,13118.23648644999,105.4147338900002,53577.28984368001 2023-01-07,16:29:16.000,7,11076016,12445,0,1673108955,13118.05460607999,105.5627656200013,53577.226959600004 2023-01-07,16:29:20.000,7,11076018,12285,0,1673108959,13117.987242979994,105.76014125999791,53577.19901112001 2023-01-07,16:29:24.000,7,11076105,12365,0,1673108963,13117.805362609994,105.94341864000307,53577.10817856 2023-01-07,16:29:28.000,7,11076036,12565,0,1673108967,13117.630218550003,106.07030297999881,53577.080230080006 2023-01-07,16:29:32.000,7,11076091,12485,0,1673108971,13117.535910209997,106.09145037000417,53577.06625584 2023-01-07,16:29:36.000,7,11076036,12525,0,1673108975,13117.502228659992,105.96456603000115,53577.17106264001 2023-01-07,16:29:40.000,7,11076068,12485,0,1673108979,13117.414656629997,105.81653430000006,53577.20599824 2023-01-07,16:29:44.000,7,11076100,12445,0,1673108983,13117.320348289992,105.68964996000432,53577.129139920005 2023-01-07,16:29:48.000,7,11076002,12245,0,1673108987,13117.259721499991,105.33014433000062,53577.21298536 2023-01-07,16:29:52.000,7,11075967,12485,0,1673108991,13117.11825898999,104.94244217999949,53577.24093384001 2023-01-07,16:29:56.000,7,11076105,12365,0,1673108995,13117.030686959995,104.49129786000412,53577.21298536 2023-01-07,16:30:00.000,7,11076059,12645,0,1673108999,13117.06436851,104.06835005999892,53577.17106264001 2023-01-07,16:30:04.000,7,11076061,12645,0,1673109003,13117.04415958,103.70179530000314,53577.21298536 2023-01-07,16:30:08.000,7,11076133,12525,0,1673109007,13116.91616968999,103.47622314000182,53577.15010128001 2023-01-07,16:30:12.000,7,11076017,12565,0,1673109011,13116.93637861999,103.08147186000133,53577.15010128001 2023-01-07,16:30:16.000,7,11076057,12365,0,1673109015,13116.99700540999,102.67967145000148,53577.21298536 2023-01-07,16:30:20.000,7,11076142,12565,0,1673109019,13116.97679647999,102.22852712999884,53577.31779216001 2023-01-07,16:30:24.000,7,11076091,12605,0,1673109023,13116.970060169995,101.71394064000197,53577.24093384001 2023-01-07,16:30:28.000,7,11076104,12645,0,1673109027,13117.14520423,101.15705937000166,53577.345740640005 2023-01-07,16:30:32.000,7,11076067,12525,0,1673109031,13117.407920320002,100.77640634999989,53577.45753456001 2023-01-07,16:30:36.000,7,11075985,12645,0,1673109035,13117.630218550003,100.50149028000305,53577.49945728 2023-01-07,16:30:40.000,7,11076067,12645,0,1673109039,13117.791889989989,100.3816550699994,53577.60426408001 2023-01-07,16:30:44.000,7,11075970,12365,0,1673109043,13117.89293463999,100.32526203000452,53577.716058 2023-01-07,16:30:48.000,7,11076022,12325,0,1673109047,13117.859253089999,100.35345855000196,53577.67413528001 2023-01-07,16:30:52.000,7,11076119,12605,0,1673109051,13117.832307849989,100.27591812000173,53577.68810952 2023-01-07,16:30:56.000,7,11075985,12605,0,1673109055,13117.751472129989,100.12788639000064,53577.70208376001 2023-01-07,16:31:00.000,7,11076011,12765,0,1673109059,13117.89293463999,100.01510031000362,53577.750993600006 2023-01-07,16:31:04.000,7,11076087,12325,0,1673109063,13118.05460607999,99.90231422999932,53577.74400648001 2023-01-07,16:31:08.000,7,11076003,12565,0,1673109067,13118.26343169,99.90231422999932,53577.68810952 2023-01-07,16:31:12.000,7,11076070,12405,0,1673109071,13118.418366819991,99.90936335999868,53577.75798072 2023-01-07,16:31:16.000,7,11076082,12605,0,1673109075,13118.640665049992,100.0010020500049,53577.68810952 2023-01-07,16:31:20.000,7,11076135,12285,0,1673109079,13118.782127559993,100.12788639000064,53577.67413528001 2023-01-07,16:31:24.000,7,11076077,12485,0,1673109083,13118.869699589988,100.26181986000302,53577.681122400005 2023-01-07,16:31:28.000,7,11076135,12605,0,1673109087,13118.957271619998,100.25477073000366,53577.77894208 2023-01-07,16:31:32.000,7,11076044,12685,0,1673109091,13118.829281730003,100.3464094200026,53577.67413528001 2023-01-07,16:31:36.000,7,11076083,12885,0,1673109095,13118.842754349993,100.2477216000043,53577.72304512001 2023-01-07,16:31:40.000,7,11076042,12485,0,1673109099,13118.755182319997,100.33231116000388,53577.799903440005 2023-01-07,16:31:44.000,7,11076017,12645,0,1673109103,13118.775391249997,100.31116376999853,53577.750993600006 2023-01-07,16:31:48.000,7,11076073,12445,0,1673109107,13118.775391249997,100.35345855000196,53577.82086480001 2023-01-07,16:31:52.000,7,11076115,12285,0,1673109111,13118.923590069993,100.43804811000155,53577.70907088 2023-01-07,16:31:56.000,7,11076005,12365,0,1673109115,13119.13241567999,100.57198158000392,53577.80689056 2023-01-07,16:32:00.000,7,11076044,12285,0,1673109119,13119.307559739995,100.66362027000287,53577.848813280005 2023-01-07,16:32:04.000,7,11076046,12445,0,1673109123,13119.35471390999,100.83279939000204,53577.94663296 2023-01-07,16:32:08.000,7,11076043,12325,0,1673109127,13119.31429604999,101.02312589999929,53577.89073600001 2023-01-07,16:32:12.000,7,11075980,12685,0,1673109131,13119.327768669995,101.26279631999932,53578.05143976 2023-01-07,16:32:16.000,7,11076062,12445,0,1673109135,13119.27387818999,101.41787717999978,53578.03746552001 2023-01-07,16:32:20.000,7,11076087,12725,0,1673109139,13119.19304246999,101.52361413000472,53578.233104880004 2023-01-07,16:32:24.000,7,11076121,12285,0,1673109143,13118.984216859993,101.63640021000174,53578.21214352 2023-01-07,16:32:28.000,7,11076042,12285,0,1673109147,13118.802336489993,101.51656499999808,53578.39380864001 2023-01-07,16:32:32.000,7,11076094,12605,0,1673109151,13118.573301949997,101.38968066000234,53578.34489880001 2023-01-07,16:32:36.000,7,11076068,12285,0,1673109155,13118.32405848,101.37558240000362,53578.28900184 2023-01-07,16:32:40.000,7,11076035,12445,0,1673109159,13118.19606858999,101.48836848000064,53578.21214352 2023-01-07,16:32:44.000,7,11076065,12685,0,1673109163,13118.07481500999,101.50951586999872,53578.135285200005 2023-01-07,16:32:48.000,7,11076017,12685,0,1673109167,13117.845780469994,101.50246673999936,53578.05143976 2023-01-07,16:32:52.000,7,11076037,12405,0,1673109171,13117.623482239993,101.49541761,53577.97458144 2023-01-07,16:32:56.000,7,11076050,12365,0,1673109175,13117.556119139997,101.53771239000343,53577.91169736001 2023-01-07,16:33:00.000,7,11076041,12765,0,1673109179,13117.259721499991,101.46017196000321,53577.848813280005 2023-01-07,16:33:04.000,7,11076059,12645,0,1673109183,13117.16541316,101.33328762000019,53577.8558004 2023-01-07,16:33:08.000,7,11076060,12605,0,1673109187,13117.06436851,101.22755067000253,53577.83483904 2023-01-07,16:33:12.000,7,11076026,12285,0,1673109191,13116.949851239995,101.17115763000038,53577.77195496001 2023-01-07,16:33:16.000,7,11076065,12485,0,1673109195,13116.848806589995,101.11476458999823,53577.77195496001 2023-01-07,16:33:20.000,7,11076004,12365,0,1673109199,13116.79491610999,101.05837155000336,53577.62522544001 2023-01-07,16:33:24.000,7,11076034,12485,0,1673109203,13116.73428931999,101.04427329000464,53577.57631560001 2023-01-07,16:33:28.000,7,11076038,12605,0,1673109207,13116.741025629999,101.15705937000166,53577.527405759996 2023-01-07,16:33:32.000,7,11076100,12525,0,1673109211,13116.633244669989,101.21345241000381,53577.4016376 2023-01-07,16:33:36.000,7,11076083,12685,0,1673109215,13116.680398839999,101.27689457999804,53577.42259896 2023-01-07,16:33:40.000,7,11076066,12725,0,1673109219,13116.592826809989,101.31918936000147,53577.359714879996 2023-01-07,16:33:44.000,7,11076024,12405,0,1673109223,13116.680398839999,101.33328762000019,53577.45054744 2023-01-07,16:33:48.000,7,11076004,12405,0,1673109227,13116.653453599989,101.38263153000298,53577.35272776 2023-01-07,16:33:52.000,7,11076094,12325,0,1673109231,13116.626508359994,101.50246673999936,53577.3317664 2023-01-07,16:33:56.000,7,11076007,12565,0,1673109235,13116.592826809989,101.52361413000472,53577.359714879996 2023-01-07,16:34:00.000,7,11075989,12565,0,1673109239,13116.471573229988,101.6082036900043,53577.44356032 2023-01-07,16:34:04.000,7,11076043,12285,0,1673109243,13116.363792269993,101.65049847000046,53577.3317664 2023-01-07,16:34:08.000,7,11076011,12485,0,1673109247,13116.094339869996,101.75623541999812,53577.18503688 2023-01-07,16:34:12.000,7,11076059,12445,0,1673109251,13116.053922009996,101.86902150000242,53577.20599824 2023-01-07,16:34:16.000,7,11076082,12565,0,1673109255,13115.919195809991,101.80557933000091,53577.16407552 2023-01-07,16:34:20.000,7,11076147,12645,0,1673109259,13115.62279817,101.90426714999921,53576.99638464 2023-01-07,16:34:24.000,7,11076034,12525,0,1673109263,13115.51501720999,101.86197237000306,53576.97542328 2023-01-07,16:34:28.000,7,11076077,12525,0,1673109267,13115.47459934999,101.92541454000457,53577.03132024001 2023-01-07,16:34:32.000,7,11076112,12365,0,1673109271,13115.440917799999,101.93246367000393,53576.98241040001 2023-01-07,16:34:36.000,7,11076009,12725,0,1673109275,13115.353345769989,101.84787411000434,53576.8776036 2023-01-07,16:34:40.000,7,11076079,12445,0,1673109279,13115.353345769989,101.93951280000329,53576.90555208001 2023-01-07,16:34:44.000,7,11076038,12485,0,1673109283,13115.312927909989,101.99590583999816,53576.78677104001 2023-01-07,16:34:48.000,7,11076031,12565,0,1673109287,13115.205146949993,102.08754453000438,53576.69593848001 2023-01-07,16:34:52.000,7,11076071,12645,0,1673109291,13115.171465400002,102.18623235000268,53576.75882256 2023-01-07,16:34:56.000,7,11076060,12365,0,1673109295,13115.097365989997,102.26377278000291,53576.82869376 2023-01-07,16:35:00.000,7,11076106,12445,0,1673109299,13114.935694549997,102.32016581999778,53576.75183544 2023-01-07,16:35:04.000,7,11076073,12565,0,1673109303,13114.774023109996,102.35541147000185,53576.80074528 2023-01-07,16:35:08.000,7,11076055,12765,0,1673109307,13114.720132629991,102.32016581999778,53576.856642239996 2023-01-07,16:35:12.000,7,11076100,12525,0,1673109311,13114.63929690999,102.35541147000185,53576.84965512 2023-01-07,16:35:16.000,7,11076008,12525,0,1673109315,13114.58540643,102.18623235000268,53576.793758160005 2023-01-07,16:35:20.000,7,11076083,12645,0,1673109319,13114.67971476999,102.09459366000374,53576.78677104001 2023-01-07,16:35:24.000,7,11076144,12485,0,1673109323,13114.7672868,102.08754453000438,53576.78677104001 2023-01-07,16:35:28.000,7,11076155,12445,0,1673109327,13114.733605249996,102.05229888000031,53576.59811880001 2023-01-07,16:35:32.000,7,11076053,12285,0,1673109331,13114.841386209991,102.04524975000095,53576.64702864001 2023-01-07,16:35:36.000,7,11076089,12565,0,1673109335,13114.955903479997,101.97475845000008,53576.60510592 2023-01-07,16:35:40.000,7,11076009,12565,0,1673109339,13115.225355879993,101.96770932000072,53576.73786120001 2023-01-07,16:35:44.000,7,11075969,12485,0,1673109343,13115.360082079998,101.92541454000457,53576.77978392 2023-01-07,16:35:48.000,7,11075994,12645,0,1673109347,13115.61606185999,101.8549232400037,53576.83568088001 2023-01-07,16:35:52.000,7,11076007,12525,0,1673109351,13115.80467854,101.88311976000114,53576.91952632 2023-01-07,16:35:56.000,7,11076026,12445,0,1673109355,13115.89898687999,101.96770932000072,53577.03132024001 2023-01-07,16:36:00.000,7,11076093,12485,0,1673109359,13116.161702969992,101.96066019000136,53577.06625584 2023-01-07,16:36:04.000,7,11076106,12365,0,1673109363,13116.384001199993,102.01000410000415,53577.1570884 2023-01-07,16:36:08.000,7,11076039,12445,0,1673109367,13116.478309539998,102.22147799999948,53577.16407552 2023-01-07,16:36:12.000,7,11075978,12405,0,1673109371,13116.586090499994,102.32016581999778,53577.23394672 2023-01-07,16:36:16.000,7,11076008,12405,0,1673109375,13116.666926219994,102.40475538000464,53577.178049760005 2023-01-07,16:36:20.000,7,11076061,12365,0,1673109379,13116.869015519995,102.52459059000103,53577.31080504 2023-01-07,16:36:24.000,7,11076035,12565,0,1673109383,13117.10478637,102.72196623000491,53577.2618952 2023-01-07,16:36:28.000,7,11076068,12405,0,1673109387,13117.320348289992,102.86294882999937,53577.394650480004 2023-01-07,16:36:32.000,7,11076090,12485,0,1673109391,13117.448338180002,102.92639100000088,53577.583302720006 2023-01-07,16:36:36.000,7,11076037,12365,0,1673109395,13117.529173900002,103.02507881999918,53577.583302720006 2023-01-07,16:36:40.000,7,11075926,12565,0,1673109399,13117.495492349997,102.94753838999895,53577.70907088 2023-01-07,16:36:44.000,7,11076035,12645,0,1673109403,13117.482019729992,102.84180144000129,53577.75798072 2023-01-07,16:36:48.000,7,11076081,12445,0,1673109407,13117.401184009992,102.76426101000106,53577.75798072 2023-01-07,16:36:52.000,7,11075934,12365,0,1673109411,13117.232776259996,102.68672058000084,53577.695096639996 2023-01-07,16:36:56.000,7,11076016,12645,0,1673109415,13117.091313749996,102.60213102000125,53577.750993600006 2023-01-07,16:37:00.000,7,11076071,12445,0,1673109419,13117.030686959995,102.48229581000487,53577.66714816 2023-01-07,16:37:04.000,7,11076082,12525,0,1673109423,13117.03742326999,102.46114841999952,53577.70208376001 2023-01-07,16:37:08.000,7,11076054,12525,0,1673109427,13117.1249953,102.44000103000144,53577.67413528001 2023-01-07,16:37:12.000,7,11076080,12525,0,1673109431,13117.03742326999,102.34131321000314,53577.66714816 2023-01-07,16:37:16.000,7,11076036,12445,0,1673109435,13117.030686959995,102.24967452000419,53577.6112512 2023-01-07,16:37:20.000,7,11076007,12645,0,1673109439,13116.99700540999,102.08049539999774,53577.54836712 2023-01-07,16:37:24.000,7,11076013,12525,0,1673109443,13116.990269099995,101.91836540999793,53577.63919968 2023-01-07,16:37:28.000,7,11076035,12485,0,1673109447,13116.889224449995,101.8549232400037,53577.49247016 2023-01-07,16:37:32.000,7,11076040,12605,0,1673109451,13117.01721433999,101.71394064000197,53577.53439288001 2023-01-07,16:37:36.000,7,11076013,12525,0,1673109455,13117.02395065,101.66459672999918,53577.6112512 2023-01-07,16:37:40.000,7,11076054,12605,0,1673109459,13117.010478029995,101.63640021000174,53577.63919968 2023-01-07,16:37:44.000,7,11076041,12405,0,1673109463,13116.96332386,101.55181065000215,53577.716058 2023-01-07,16:37:48.000,7,11076092,12725,0,1673109467,13116.98353279,101.53066326000408,53577.73701936 2023-01-07,16:37:52.000,7,11076096,12725,0,1673109471,13116.922906,101.52361413000472,53577.77894208 2023-01-07,16:37:56.000,7,11076014,12645,0,1673109475,13116.87575182999,101.5447615200028,53577.7859292 2023-01-07,16:38:00.000,7,11076054,12285,0,1673109479,13116.84207028,101.58000716999959,53577.74400648001 2023-01-07,16:38:04.000,7,11076081,12565,0,1673109483,13116.77470717999,101.66459672999918,53577.750993600006 2023-01-07,16:38:08.000,7,11076003,12645,0,1673109487,13116.626508359994,101.76328455000476,53577.695096639996 2023-01-07,16:38:12.000,7,11076076,12565,0,1673109491,13116.552408949989,101.81262846000027,53577.66714816 2023-01-07,16:38:16.000,7,11076042,12685,0,1673109495,13116.417682749998,101.82672671999899,53577.6461868 2023-01-07,16:38:20.000,7,11076019,12725,0,1673109499,13116.276220239997,101.74918628999876,53577.583302720006 2023-01-07,16:38:24.000,7,11075969,12365,0,1673109503,13116.175175589997,101.56590891000087,53577.49247016 2023-01-07,16:38:28.000,7,11076021,12525,0,1673109507,13116.276220239997,101.38263153000298,53577.62522544001 2023-01-07,16:38:32.000,7,11076035,12565,0,1673109511,13116.249275000002,101.32623849000083,53577.54836712 2023-01-07,16:38:36.000,7,11076076,12605,0,1673109515,13116.235802379997,101.38968066000234,53577.53439288001 2023-01-07,16:38:40.000,7,11076024,12205,0,1673109519,13116.276220239997,101.46722109000257,53577.513431520005 2023-01-07,16:38:44.000,7,11076128,12605,0,1673109523,13116.363792269993,101.6434493400011,53577.464521680005 2023-01-07,16:38:48.000,7,11076055,12645,0,1673109527,13116.417682749998,101.79148107000219,53577.42259896 2023-01-07,16:38:52.000,7,11076077,12285,0,1673109531,13116.491782159988,101.92541454000457,53577.359714879996 2023-01-07,16:38:56.000,7,11076049,12605,0,1673109535,13116.437891679998,101.94656193000264,53577.31080504 2023-01-07,16:39:00.000,7,11076007,12485,0,1673109539,13116.498518469998,101.86902150000242,53577.44356032 2023-01-07,16:39:04.000,7,11076099,12645,0,1673109543,13116.491782159988,101.66459672999918,53577.44356032 2023-01-07,16:39:08.000,7,11076047,12445,0,1673109547,13116.505254779993,101.56590891000087,53577.45753456001 2023-01-07,16:39:12.000,7,11076050,12645,0,1673109551,13116.498518469998,101.43902456999785,53577.43657320001 2023-01-07,16:39:16.000,7,11076099,12805,0,1673109555,13116.397473819998,101.48836848000064,53577.42259896 2023-01-07,16:39:20.000,7,11076164,12485,0,1673109559,13116.235802379997,101.46017196000321,53577.35272776 2023-01-07,16:39:24.000,7,11075979,12565,0,1673109563,13116.175175589997,101.45312283000385,53577.33875352001 2023-01-07,16:39:28.000,7,11076039,12565,0,1673109567,13116.121285109992,101.56590891000087,53577.226959600004 2023-01-07,16:39:32.000,7,11076027,12525,0,1673109571,13115.993295219996,101.69984238000325,53577.247920960006 2023-01-07,16:39:36.000,7,11076109,12525,0,1673109575,13115.86530533,101.79148107000219,53577.13612704 2023-01-07,16:39:40.000,7,11076047,12525,0,1673109579,13115.80467854,101.8901688900005,53577.04529448 2023-01-07,16:39:44.000,7,11075990,12405,0,1673109583,13115.89898687999,101.81262846000027,53577.04529448 2023-01-07,16:39:48.000,7,11076120,12485,0,1673109587,13116.067394630001,101.6434493400011,53577.11516568 2023-01-07,16:39:52.000,7,11076029,12605,0,1673109591,13116.242538689992,101.40377892000106,53577.12215280001 2023-01-07,16:39:56.000,7,11076020,12565,0,1673109595,13116.350319650002,101.17115763000038,53577.11516568 2023-01-07,16:40:00.000,7,11076060,12405,0,1673109599,13116.498518469998,101.01607676999993,53577.19901112001 2023-01-07,16:40:04.000,7,11076084,12605,0,1673109603,13116.707344079994,100.7905046099986,53577.2618952 2023-01-07,16:40:08.000,7,11076005,12485,0,1673109607,13116.767970869994,100.593128970002,53577.19901112001 2023-01-07,16:40:12.000,7,11076005,12485,0,1673109611,13116.80165242,100.37460594000004,53577.31779216001 2023-01-07,16:40:16.000,7,11076018,12645,0,1673109615,13116.80165242,100.15608290999808,53577.32477928 2023-01-07,16:40:20.000,7,11075984,12645,0,1673109619,13116.848806589995,100.04329683000105,53577.45054744 2023-01-07,16:40:24.000,7,11075998,12725,0,1673109623,13116.889224449995,99.89526509999996,53577.415611840006 2023-01-07,16:40:28.000,7,11076022,12645,0,1673109627,13117.06436851,99.8247737999991,53577.55535424001 2023-01-07,16:40:32.000,7,11076125,12565,0,1673109631,13117.1249953,99.7895281500023,53577.66016104 2023-01-07,16:40:36.000,7,11076079,12525,0,1673109635,13117.16541316,99.69788946000335,53577.72304512001 2023-01-07,16:40:40.000,7,11076047,12645,0,1673109639,13117.151940539996,99.59920163999777,53577.750993600006 2023-01-07,16:40:44.000,7,11076002,12485,0,1673109643,13117.219303639991,99.54985773000226,53577.80689056 2023-01-07,16:40:48.000,7,11076033,12445,0,1673109647,13117.178885779991,99.45116991000396,53577.74400648001 2023-01-07,16:40:52.000,7,11075959,12325,0,1673109651,13117.246248880001,99.50051381999947,53577.84182616001 2023-01-07,16:40:56.000,7,11076149,12645,0,1673109655,13117.226039950001,99.55690686000162,53577.81387768 2023-01-07,16:41:00.000,7,11076061,12525,0,1673109659,13117.246248880001,99.76838076000422,53577.897723120004 2023-01-07,16:41:04.000,7,11076049,12525,0,1673109663,13117.354029839997,99.95165814000211,53577.897723120004 2023-01-07,16:41:08.000,7,11076104,12485,0,1673109667,13117.455074489997,100.06444421999913,53577.97458144 2023-01-07,16:41:12.000,7,11076037,12565,0,1673109671,13117.603273309993,100.12083726000128,53577.98156856 2023-01-07,16:41:16.000,7,11076074,12605,0,1673109675,13117.636954859998,100.08559161000449,53578.065414000004 2023-01-07,16:41:20.000,7,11076072,12485,0,1673109679,13117.778417369998,100.0996898700032,53578.02349128 2023-01-07,16:41:24.000,7,11075998,12285,0,1673109683,13117.839044159999,100.17723030000343,53578.04445264 2023-01-07,16:41:28.000,7,11076000,12645,0,1673109687,13117.899670949999,100.25477073000366,53577.96060720001 2023-01-07,16:41:32.000,7,11076037,12445,0,1673109691,13118.007451909994,100.2336233399983,53578.030478399996 2023-01-07,16:41:36.000,7,11076056,12605,0,1673109695,13118.07481500999,100.29706550999981,53577.9955428 2023-01-07,16:41:40.000,7,11076015,12725,0,1673109699,13118.15565072999,100.24067246999766,53578.00252992 2023-01-07,16:41:44.000,7,11075998,12405,0,1673109703,13118.34426741,100.18427943000279,53577.90471024 2023-01-07,16:41:48.000,7,11076045,12685,0,1673109707,13118.593510879997,100.12788639000064,53578.086375360006 2023-01-07,16:41:52.000,7,11076071,12685,0,1673109711,13118.728237080002,99.96575640000083,53578.04445264 2023-01-07,16:41:56.000,7,11076064,12605,0,1673109715,13118.869699589988,99.9869037899989,53578.11432384 2023-01-07,16:42:00.000,7,11076024,12645,0,1673109719,13118.957271619998,99.90231422999932,53578.16323368 2023-01-07,16:42:04.000,7,11076127,12805,0,1673109723,13119.031371029989,99.8882159700006,53578.22611776001 2023-01-07,16:42:08.000,7,11076078,12365,0,1673109727,13118.930326379988,99.84592119000445,53578.030478399996 2023-01-07,16:42:12.000,7,11075991,12365,0,1673109731,13118.923590069993,99.76133163000486,53578.233104880004 2023-01-07,16:42:16.000,7,11076021,12645,0,1673109735,13118.950535309988,99.61329990000377,53578.31695032 2023-01-07,16:42:20.000,7,11075994,12325,0,1673109739,13118.889908519988,99.49346469000011,53578.240092 2023-01-07,16:42:24.000,7,11076082,12565,0,1673109743,13119.004425789994,99.34543295999902,53578.39380864001 2023-01-07,16:42:28.000,7,11076115,12445,0,1673109747,13119.105470439994,99.16920471000049,53578.33092456 2023-01-07,16:42:32.000,7,11076080,12445,0,1673109751,13119.098734129999,99.02117297999939,53578.37284728001 2023-01-07,16:42:36.000,7,11076079,12525,0,1673109755,13119.098734129999,98.97887820000324,53578.34489880001 2023-01-07,16:42:40.000,7,11076069,12725,0,1673109759,13119.044843649994,98.89428864000365,53578.351885920005 2023-01-07,16:42:44.000,7,11076099,12245,0,1673109763,13118.997689479998,98.85199386000022,53578.3798344 2023-01-07,16:42:48.000,7,11076055,12605,0,1673109767,13118.829281730003,98.76740430000063,53578.254066240006 2023-01-07,16:42:52.000,7,11076029,12645,0,1673109771,13118.741709699992,98.69691299999977,53578.240092 2023-01-07,16:42:56.000,7,11076034,12365,0,1673109775,13118.647401360002,98.73215865000384,53578.15624656001 2023-01-07,16:43:00.000,7,11076009,12645,0,1673109779,13118.681082909992,98.68986387000041,53578.31695032 2023-01-07,16:43:04.000,7,11075957,12445,0,1673109783,13118.647401360002,98.8026499500047,53578.233104880004 2023-01-07,16:43:08.000,7,11076015,12525,0,1673109787,13118.654137669997,98.82379734000278,53578.240092 2023-01-07,16:43:12.000,7,11076096,12445,0,1673109791,13118.546356710001,98.88019037999766,53578.28900184 2023-01-07,16:43:16.000,7,11076032,12485,0,1673109795,13118.418366819991,98.95773080999788,53578.254066240006 2023-01-07,16:43:20.000,7,11076056,12605,0,1673109799,13118.25669537999,98.89428864000365,53578.24707912001 2023-01-07,16:43:24.000,7,11076031,12525,0,1673109803,13118.027660839994,98.88019037999766,53578.16323368 2023-01-07,16:43:28.000,7,11076085,12365,0,1673109807,13117.771681059989,98.86609211999894,53578.14925944 2023-01-07,16:43:32.000,7,11076013,12565,0,1673109811,13117.461810799992,98.94363254999917,53577.918684480006 2023-01-07,16:43:36.000,7,11076075,12645,0,1673109815,13117.327084600001,98.92248516000109,53577.93265872 2023-01-07,16:43:40.000,7,11076053,12805,0,1673109819,13117.178885779991,98.89428864000365,53577.9256716 2023-01-07,16:43:44.000,7,11075989,12525,0,1673109823,13117.1249953,98.8731412499983,53577.94663296 2023-01-07,16:43:48.000,7,11076021,12605,0,1673109827,13117.091313749996,98.86609211999894,53577.90471024 2023-01-07,16:43:52.000,7,11076096,12605,0,1673109831,13117.03742326999,98.88723951000429,53577.87676176 2023-01-07,16:43:56.000,7,11076040,12525,0,1673109835,13117.010478029995,98.97182907000388,53577.86977464001 2023-01-07,16:44:00.000,7,11076111,12645,0,1673109839,13116.929642309995,99.02117297999939,53577.799903440005 2023-01-07,16:44:04.000,7,11076109,12485,0,1673109843,13116.889224449995,99.01412385000003,53577.80689056 2023-01-07,16:44:08.000,7,11075999,12605,0,1673109847,13116.741025629999,99.0846151500009,53577.67413528001 2023-01-07,16:44:12.000,7,11076017,12565,0,1673109851,13116.619772049999,99.0846151500009,53577.59727696 2023-01-07,16:44:16.000,7,11076059,12525,0,1673109855,13116.687135149994,99.00707472000067,53577.68810952 2023-01-07,16:44:20.000,7,11075978,12325,0,1673109859,13116.767970869994,98.95068167999852,53577.65317392001 2023-01-07,16:44:24.000,7,11076041,12365,0,1673109863,13116.76123456,98.99297646000196,53577.632212560005 2023-01-07,16:44:28.000,7,11076074,12485,0,1673109867,13116.828597659995,98.92248516000109,53577.632212560005 2023-01-07,16:44:32.000,7,11076040,12645,0,1673109871,13116.86227921,98.99297646000196,53577.66714816 2023-01-07,16:44:36.000,7,11076091,12445,0,1673109875,13116.84207028,98.97182907000388,53577.66016104 2023-01-07,16:44:40.000,7,11076022,12365,0,1673109879,13116.82186135,98.84494473000086,53577.66714816 2023-01-07,16:44:44.000,7,11076103,12645,0,1673109883,13116.80165242,98.71101125999849,53577.66714816 2023-01-07,16:44:48.000,7,11076060,12445,0,1673109887,13116.78144349,98.63347082999826,53577.61823832 2023-01-07,16:44:52.000,7,11075972,12325,0,1673109891,13116.808388729994,98.51363562000188,53577.6112512 2023-01-07,16:44:56.000,7,11075987,12525,0,1673109895,13116.828597659995,98.39380040999822,53577.55535424001 2023-01-07,16:45:00.000,7,11076005,12565,0,1673109899,13116.87575182999,98.316259979998,53577.49247016 2023-01-07,16:45:04.000,7,11075993,12565,0,1673109903,13117.05763219999,98.16117912000482,53577.65317392001 2023-01-07,16:45:08.000,7,11075997,12325,0,1673109907,13117.226039950001,98.05544216999988,53577.67413528001 2023-01-07,16:45:12.000,7,11076068,12525,0,1673109911,13117.333820909997,97.82987000999856,53577.72304512001 2023-01-07,16:45:16.000,7,11076065,12485,0,1673109915,13117.502228659992,97.64659263000067,53577.72304512001 2023-01-07,16:45:20.000,7,11076025,12565,0,1673109919,13117.717790579998,97.49151177000022,53577.74400648001 2023-01-07,16:45:24.000,7,11076018,12565,0,1673109923,13117.906407259994,97.18135004999931,53577.799903440005 2023-01-07,16:45:28.000,7,11076117,12445,0,1673109927,13118.007451909994,96.9205322400012,53577.66714816 2023-01-07,16:45:32.000,7,11076067,12605,0,1673109931,13118.17585965999,96.69496007999987,53577.84182616001 2023-01-07,16:45:36.000,7,11076057,12645,0,1673109935,13118.25669537999,96.4905353100039,53577.918684480006 2023-01-07,16:45:40.000,7,11076085,12605,0,1673109939,13118.25669537999,96.4623387899992,53577.97458144 2023-01-07,16:45:44.000,7,11076062,12605,0,1673109943,13118.148914419995,96.26496315000259,53577.9955428 2023-01-07,16:45:48.000,7,11076071,12485,0,1673109947,13118.12196918,96.13807880999957,53578.07240112 2023-01-07,16:45:52.000,7,11076059,12485,0,1673109951,13118.08155132,96.05348924999998,53578.14227232 2023-01-07,16:45:56.000,7,11076125,12525,0,1673109955,13118.047869769995,96.01824360000319,53578.15624656001 2023-01-07,16:46:00.000,7,11076020,12365,0,1673109959,13117.967034049994,95.98299794999912,53578.19118216 2023-01-07,16:46:04.000,7,11076035,12605,0,1673109963,13117.906407259994,96.10988229000213,53578.19816928 2023-01-07,16:46:08.000,7,11075990,12645,0,1673109967,13117.771681059989,96.22266836999916,53578.21913064 2023-01-07,16:46:12.000,7,11075960,12565,0,1673109971,13117.663900099993,96.34250358000281,53578.17720792001 2023-01-07,16:46:16.000,7,11076146,12645,0,1673109975,13117.684109029993,96.40594575000432,53578.11432384 2023-01-07,16:46:20.000,7,11075984,12325,0,1673109979,13117.778417369998,96.51168270000198,53578.10733672001 2023-01-07,16:46:24.000,7,11075965,12205,0,1673109983,13117.879462019999,96.60332139000093,53578.20515640001 2023-01-07,16:46:28.000,7,11075997,12525,0,1673109987,13117.967034049994,96.8711883299984,53578.254066240006 2023-01-07,16:46:32.000,7,11076026,12645,0,1673109991,13117.886198329994,97.02626918999886,53578.26804048 2023-01-07,16:46:36.000,7,11076039,12485,0,1673109995,13117.987242979994,97.17430091999995,53578.26105336 2023-01-07,16:46:40.000,7,11076069,12485,0,1673109999,13118.088287629995,97.2306939600021,53578.3099632 2023-01-07,16:46:44.000,7,11076012,12525,0,1673110003,13118.11523286999,97.25184135000018,53578.33791168 2023-01-07,16:46:48.000,7,11076042,12725,0,1673110007,13118.06134239,97.32233265000104,53578.240092 2023-01-07,16:46:52.000,7,11075966,12525,0,1673110011,13117.926616189994,97.22364483000274,53578.17720792001 2023-01-07,16:46:56.000,7,11076039,12445,0,1673110015,13117.845780469994,97.25184135000018,53578.240092 2023-01-07,16:47:00.000,7,11075987,12485,0,1673110019,13117.785153679994,97.20954657000402,53578.233104880004 2023-01-07,16:47:04.000,7,11076074,12405,0,1673110023,13117.717790579998,97.2306939600021,53578.19118216 2023-01-07,16:47:08.000,7,11076080,12525,0,1673110027,13117.845780469994,97.21659570000338,53578.20515640001 2023-01-07,16:47:12.000,7,11076051,12525,0,1673110031,13117.89293463999,97.18839917999867,53578.1702208 2023-01-07,16:47:16.000,7,11075942,12365,0,1673110035,13117.91314356999,97.17430091999995,53578.16323368 2023-01-07,16:47:20.000,7,11076051,12605,0,1673110039,13117.946825119994,97.30118526000297,53578.184195040005 2023-01-07,16:47:24.000,7,11076019,12405,0,1673110043,13117.99397928999,97.39987308000127,53578.184195040005 2023-01-07,16:47:28.000,7,11076000,12685,0,1673110047,13118.03439714999,97.45626612000342,53578.17720792001 2023-01-07,16:47:32.000,7,11076016,12565,0,1673110051,13118.09502393999,97.4774135100015,53578.07240112 2023-01-07,16:47:36.000,7,11076082,12365,0,1673110055,13118.17585965999,97.56905220000044,53578.19118216 2023-01-07,16:47:40.000,7,11076086,12725,0,1673110059,13118.18259597,97.75937870999769,53578.26804048 2023-01-07,16:47:44.000,7,11076052,12525,0,1673110063,13118.21627751999,97.89331218000007,53578.19816928 2023-01-07,16:47:48.000,7,11076053,12645,0,1673110067,13118.209541209995,98.0342947800018,53578.36586016 2023-01-07,16:47:52.000,7,11076062,12405,0,1673110071,13118.17585965999,98.11183521000203,53578.351885920005 2023-01-07,16:47:56.000,7,11075986,12485,0,1673110075,13118.09502393999,98.06249129999924,53578.33092456 2023-01-07,16:48:00.000,7,11076084,12645,0,1673110079,13117.987242979994,97.90741043999878,53578.34489880001 2023-01-07,16:48:04.000,7,11076041,12565,0,1673110083,13117.967034049994,97.65364176000003,53578.33791168 2023-01-07,16:48:08.000,7,11076035,12365,0,1673110087,13117.791889989989,97.44921699000406,53578.233104880004 2023-01-07,16:48:12.000,7,11076036,12125,0,1673110091,13117.650427479988,97.2306939600021,53578.14925944 2023-01-07,16:48:16.000,7,11075990,12805,0,1673110095,13117.610009620003,97.13905527000315,53578.20515640001 2023-01-07,16:48:20.000,7,11076033,12445,0,1673110099,13117.589800690002,96.90643398000248,53578.14227232 2023-01-07,16:48:24.000,7,11076001,12605,0,1673110103,13117.515701279997,96.69496007999987,53578.12829808001 2023-01-07,16:48:28.000,7,11075993,12645,0,1673110107,13117.529173900002,96.48348618000455,53578.16323368 2023-01-07,16:48:32.000,7,11076100,12605,0,1673110111,13117.421392939992,96.45528965999983,53578.135285200005 2023-01-07,16:48:36.000,7,11075949,12645,0,1673110115,13117.340557219992,96.40594575000432,53578.07938824001 2023-01-07,16:48:40.000,7,11076106,12645,0,1673110119,13117.333820909997,96.4623387899992,53578.02349128 2023-01-07,16:48:44.000,7,11076082,12525,0,1673110123,13117.320348289992,96.4623387899992,53578.07938824001 2023-01-07,16:48:48.000,7,11076046,12445,0,1673110127,13117.192358399996,96.50463357000262,53577.967594320005 2023-01-07,16:48:52.000,7,11076018,12565,0,1673110131,13117.16541316,96.53283009000006,53577.862787519996 2023-01-07,16:48:56.000,7,11076095,12685,0,1673110135,13117.279930429992,96.57512487000349,53577.897723120004 2023-01-07,16:49:00.000,7,11076059,12525,0,1673110139,13117.252985189996,96.46938791999855,53577.862787519996 2023-01-07,16:49:04.000,7,11076029,12645,0,1673110143,13117.219303639991,96.37070010000025,53578.030478399996 2023-01-07,16:49:08.000,7,11075993,12445,0,1673110147,13117.091313749996,96.3143070599981,53577.91169736001 2023-01-07,16:49:12.000,7,11076023,12565,0,1673110151,13116.98353279,96.23676662999787,53577.98855568001 2023-01-07,16:49:16.000,7,11075996,12445,0,1673110155,13116.83533396999,96.12398055000085,53577.97458144 2023-01-07,16:49:20.000,7,11076017,12325,0,1673110159,13116.653453599989,95.98299794999912,53577.93964584001 2023-01-07,16:49:24.000,7,11076097,12285,0,1673110163,13116.384001199993,95.77152405000379,53577.86977464001 2023-01-07,16:49:28.000,7,11076046,12565,0,1673110167,13116.053922009996,95.51775536999776,53577.716058 2023-01-07,16:49:32.000,7,11076052,12685,0,1673110171,13115.952877359996,95.42611667999881,53577.7859292 2023-01-07,16:49:36.000,7,11075981,12445,0,1673110175,13115.89898687999,95.263986689999,53577.74400648001 2023-01-07,16:49:40.000,7,11076035,12125,0,1673110179,13115.85856901999,95.24988843000028,53577.750993600006 2023-01-07,16:49:44.000,7,11076037,12525,0,1673110183,13115.6430071,95.36972364000394,53577.695096639996 2023-01-07,16:49:48.000,7,11076072,12685,0,1673110187,13115.6430071,95.48955885000032,53577.70907088 2023-01-07,16:49:52.000,7,11076055,12445,0,1673110191,13115.488071969994,95.6234923200027,53577.63919968 2023-01-07,16:49:56.000,7,11075966,12565,0,1673110195,13115.380291009998,95.6234923200027,53577.527405759996 2023-01-07,16:50:00.000,7,11076062,12645,0,1673110199,13115.238828499998,95.65873796999949,53577.47849592 2023-01-07,16:50:04.000,7,11076051,12445,0,1673110203,13115.117574919997,95.73627839999972,53577.4715088 2023-01-07,16:50:08.000,7,11076008,12925,0,1673110207,13115.030002890002,95.67988536000485,53577.31080504 2023-01-07,16:50:12.000,7,11076003,12965,0,1673110211,13114.928958240002,95.58824666999863,53577.28285656 2023-01-07,16:50:16.000,7,11076033,12565,0,1673110215,13115.016530269997,95.4120184200001,53577.178049760005 2023-01-07,16:50:20.000,7,11075995,12525,0,1673110219,13115.205146949993,95.39792016000138,53577.296830800005 2023-01-07,16:50:24.000,7,11076038,12445,0,1673110223,13115.306191599993,95.39792016000138,53577.1570884 2023-01-07,16:50:28.000,7,11076066,12605,0,1673110227,13115.521753519999,95.42611667999881,53577.26888232001 2023-01-07,16:50:32.000,7,11076027,12645,0,1673110231,13115.6430071,95.42611667999881,53577.28285656 2023-01-07,16:50:36.000,7,11076049,12605,0,1673110235,13115.750788059995,95.43316580999817,53577.25490808 2023-01-07,16:50:40.000,7,11076064,12605,0,1673110239,13115.892250569996,95.55300102000183,53577.26888232001 2023-01-07,16:50:44.000,7,11076081,12485,0,1673110243,13116.047185700001,95.54595189000247,53577.35272776 2023-01-07,16:50:48.000,7,11076062,12285,0,1673110247,13116.188648210002,95.56005015000119,53577.44356032 2023-01-07,16:50:52.000,7,11075962,12645,0,1673110251,13116.471573229988,95.51775536999776,53577.45753456001 2023-01-07,16:50:56.000,7,11076055,12405,0,1673110255,13116.747761939994,95.48955885000032,53577.60426408001 2023-01-07,16:51:00.000,7,11076015,12565,0,1673110259,13117.07784112999,95.43316580999817,53577.562341360004 2023-01-07,16:51:04.000,7,11076014,12525,0,1673110263,13117.347293530001,95.35562537999795,53577.66714816 2023-01-07,16:51:08.000,7,11076008,12445,0,1673110267,13117.697581649998,95.35562537999795,53577.77894208 2023-01-07,16:51:12.000,7,11075986,12525,0,1673110271,13117.960297739999,95.27103581999836,53577.918684480006 2023-01-07,16:51:16.000,7,11076021,12605,0,1673110275,13118.2028049,95.24283930000092,53578.03746552001 2023-01-07,16:51:20.000,7,11075955,12525,0,1673110279,13118.418366819991,95.08070931000111,53578.065414000004 2023-01-07,16:51:24.000,7,11075982,12645,0,1673110283,13118.532884089997,94.90448106000258,53578.14227232 2023-01-07,16:51:28.000,7,11076065,12565,0,1673110287,13118.674346599997,94.73530194000341,53578.1702208 2023-01-07,16:51:32.000,7,11076074,12525,0,1673110291,13118.748446010002,94.62956498999847,53578.302976080005 2023-01-07,16:51:36.000,7,11076045,12405,0,1673110295,13118.937062689998,94.62956498999847,53578.421757120006 2023-01-07,16:51:40.000,7,11076127,12405,0,1673110299,13118.984216859993,94.62251585999911,53578.51258968001 2023-01-07,16:51:44.000,7,11075987,12485,0,1673110303,13119.071788889989,94.6084176000004,53578.64534496 2023-01-07,16:51:48.000,7,11076044,12605,0,1673110307,13119.166097229994,94.58022108000296,53578.75015176001 2023-01-07,16:51:52.000,7,11076025,12285,0,1673110311,13119.19304246999,94.52382804000081,53578.84797144001 2023-01-07,16:51:56.000,7,11076069,12445,0,1673110315,13119.206515089994,94.43218935000186,53578.854958560005 2023-01-07,16:52:00.000,7,11076089,12365,0,1673110319,13119.25366925999,94.29825587999949,53578.91085552 2023-01-07,16:52:04.000,7,11076010,12565,0,1673110323,13119.21998771,94.24186284000461,53578.95976536 2023-01-07,16:52:08.000,7,11076033,12365,0,1673110327,13119.11220674999,94.13612588999968,53578.96675248001 2023-01-07,16:52:12.000,7,11076049,12325,0,1673110331,13119.091997819989,94.06563458999881,53578.924829760006 2023-01-07,16:52:16.000,7,11076079,12565,0,1673110335,13119.065052579994,93.95989764000115,53578.99470096001 2023-01-07,16:52:20.000,7,11076064,12605,0,1673110339,13118.997689479998,93.89645546999964,53578.98771384 2023-01-07,16:52:24.000,7,11076068,12645,0,1673110343,13118.970744239989,93.72727635000047,53579.0785464 2023-01-07,16:52:28.000,7,11076018,12525,0,1673110347,13118.950535309988,93.50170418999915,53579.08553352001 2023-01-07,16:52:32.000,7,11076050,12365,0,1673110351,13118.809072800002,93.29023029000382,53579.15540472 2023-01-07,16:52:36.000,7,11076099,12605,0,1673110355,13118.640665049992,93.17744420999952,53579.13444336001 2023-01-07,16:52:40.000,7,11076010,12485,0,1673110359,13118.4048942,92.93777378999948,53579.09950776 2023-01-07,16:52:44.000,7,11076010,12485,0,1673110363,13118.068078699995,92.59236642000178,53579.08553352001 2023-01-07,16:52:48.000,7,11076056,12485,0,1673110367,13117.865989399994,92.27515557000152,53578.973739600006 2023-01-07,16:52:52.000,7,11076005,12525,0,1673110371,13117.576328069998,91.99319036999805,53578.86194568 2023-01-07,16:52:56.000,7,11076041,12605,0,1673110375,13117.246248880001,91.72532343000057,53578.806048720005 2023-01-07,16:53:00.000,7,11076100,12605,0,1673110379,13116.93637861999,91.61253735000355,53578.687267680005 2023-01-07,16:53:04.000,7,11076050,12485,0,1673110383,13116.80165242,91.53499692000332,53578.68028056001 2023-01-07,16:53:08.000,7,11075999,12565,0,1673110387,13116.75449824999,91.5913899599982,53578.64534496 2023-01-07,16:53:12.000,7,11076052,12485,0,1673110391,13116.619772049999,91.77466734000336,53578.638357840005 2023-01-07,16:53:16.000,7,11076109,12765,0,1673110395,13116.511991089988,91.95089559000189,53578.60342224 2023-01-07,16:53:20.000,7,11075987,12645,0,1673110399,13116.397473819998,92.1623694900045,53578.54053816001 2023-01-07,16:53:24.000,7,11076055,12485,0,1673110403,13116.276220239997,92.38794164999854,53578.470666960005 2023-01-07,16:53:28.000,7,11076015,12525,0,1673110407,13116.040449389991,92.50072773000284,53578.28900184 2023-01-07,16:53:32.000,7,11076048,12445,0,1673110411,13115.811414849995,92.5077768600022,53578.302976080005 2023-01-07,16:53:36.000,7,11076065,12525,0,1673110415,13115.65647971999,92.5077768600022,53578.184195040005 2023-01-07,16:53:40.000,7,11076034,12605,0,1673110419,13115.54196245,92.47958034000476,53578.11432384 2023-01-07,16:53:44.000,7,11076060,12325,0,1673110423,13115.427445179994,92.4584329499994,53577.98156856 2023-01-07,16:53:48.000,7,11076003,12525,0,1673110427,13115.299455289998,92.54302250999899,53578.03746552001 2023-01-07,16:53:52.000,7,11076059,12645,0,1673110431,13115.178201709998,92.51482599000155,53577.95362008 2023-01-07,16:53:56.000,7,11076039,12325,0,1673110435,13114.996321339997,92.42318730000261,53577.82785192 2023-01-07,16:54:00.000,7,11076095,12565,0,1673110439,13114.935694549997,92.50072773000284,53577.7859292 2023-01-07,16:54:04.000,7,11075988,12445,0,1673110443,13114.827913590001,92.62761206999858,53577.750993600006 2023-01-07,16:54:08.000,7,11076026,12445,0,1673110447,13114.65950583999,92.69105424000008,53577.583302720006 2023-01-07,16:54:12.000,7,11076077,12885,0,1673110451,13114.47762546999,92.73334902000352,53577.59028984 2023-01-07,16:54:16.000,7,11076041,12485,0,1673110455,13114.201436759999,92.8531842299999,53577.43657320001 2023-01-07,16:54:20.000,7,11076022,12365,0,1673110459,13114.154282589989,92.93072466000012,53577.35272776 2023-01-07,16:54:24.000,7,11076042,12445,0,1673110463,13113.992611150003,93.07170726000186,53577.32477928 2023-01-07,16:54:28.000,7,11076104,12565,0,1673110467,13113.992611150003,93.19154246999824,53577.25490808 2023-01-07,16:54:32.000,7,11075976,12645,0,1673110471,13113.925248049993,93.53694984000322,53577.27586944 2023-01-07,16:54:36.000,7,11075985,12525,0,1673110475,13113.918511739997,93.88940634000028,53577.16407552 2023-01-07,16:54:40.000,7,11076025,12645,0,1673110479,13113.851148640002,94.25596110000333,53577.06625584 2023-01-07,16:54:44.000,7,11076063,12805,0,1673110483,13113.864621259992,94.62251585999911,53576.98939752 2023-01-07,16:54:48.000,7,11076025,12645,0,1673110487,13113.756840299997,95.0666110500024,53576.86362936001 2023-01-07,16:54:52.000,7,11076090,12445,0,1673110491,13113.723158749992,95.45431320000353,53576.744848320006 2023-01-07,16:54:56.000,7,11075972,12445,0,1673110495,13113.770312920002,95.60939406000398,53576.68196424 2023-01-07,16:55:00.000,7,11076094,12645,0,1673110499,13113.817467089997,95.72922927000036,53576.59113168 2023-01-07,16:55:04.000,7,11076082,12645,0,1673110503,13113.851148640002,95.67988536000485,53576.52824760001 2023-01-07,16:55:08.000,7,11076033,12685,0,1673110507,13113.972402220003,95.56709928000055,53576.577157440006 2023-01-07,16:55:12.000,7,11076031,12445,0,1673110511,13114.046501629993,95.39087103000202,53576.50029912001 2023-01-07,16:55:16.000,7,11076037,12605,0,1673110515,13114.29574509999,95.13710235000326,53576.43042792001 2023-01-07,16:55:20.000,7,11076007,12445,0,1673110519,13114.54498857,94.78464584999892,53576.493312 2023-01-07,16:55:24.000,7,11076028,12605,0,1673110523,13114.875067759996,94.48858239000401,53576.521260479996 2023-01-07,16:55:28.000,7,11076051,12445,0,1673110527,13114.942430859992,94.2136663199999,53576.48632488 2023-01-07,16:55:32.000,7,11075970,12885,0,1673110531,13114.915485619997,94.07268371999817,53576.5631832 2023-01-07,16:55:36.000,7,11076076,12605,0,1673110535,13114.915485619997,93.95284851000179,53576.65401576 2023-01-07,16:55:40.000,7,11075918,12645,0,1673110539,13114.922221929992,93.81186591000005,53576.723886960004 2023-01-07,16:55:44.000,7,11076046,12805,0,1673110543,13115.036739199997,93.53694984000322,53576.626067280005 2023-01-07,16:55:48.000,7,11076012,12445,0,1673110547,13115.447654109994,92.90252814000269,53576.78677104001 2023-01-07,16:55:52.000,7,11076057,12525,0,1673110551,13115.86530533,92.5077768600022,53576.86362936001 2023-01-07,16:55:56.000,7,11076082,12645,0,1673110555,13116.026976770001,92.37384338999982,53577.00337176001 2023-01-07,16:56:00.000,7,11075989,12565,0,1673110559,13116.020240459991,92.30335208999895,53577.059268720004 2023-01-07,16:56:04.000,7,11076061,12485,0,1673110563,13115.952877359996,92.07777993000491,53577.1570884 2023-01-07,16:56:08.000,7,11076062,12445,0,1673110567,13115.973086289996,91.72532343000057,53577.247920960006 2023-01-07,16:56:12.000,7,11076027,12685,0,1673110571,13115.86530533,91.3446704099988,53577.23394672 2023-01-07,16:56:16.000,7,11075995,12685,0,1673110575,13115.77773329999,90.9499191299983,53577.33875352001 2023-01-07,16:56:20.000,7,11076021,12565,0,1673110579,13115.55543506999,90.80188740000449,53577.4715088 2023-01-07,16:56:24.000,7,11076004,12565,0,1673110583,13115.393763629989,90.59746263000125,53577.527405759996 2023-01-07,16:56:28.000,7,11076046,12525,0,1673110587,13115.245564809993,90.47762742000486,53577.54836712 2023-01-07,16:56:32.000,7,11076000,12525,0,1673110591,13115.218619569998,90.37893959999928,53577.632212560005 2023-01-07,16:56:36.000,7,11076023,12685,0,1673110595,13115.205146949993,90.02648310000222,53577.65317392001 2023-01-07,16:56:40.000,7,11076113,12605,0,1673110599,13115.461126729999,89.61763356000301,53577.730032240004 2023-01-07,16:56:44.000,7,11076054,12645,0,1673110603,13115.62279817,89.15944011000101,53577.681122400005 2023-01-07,16:56:48.000,7,11076034,12565,0,1673110607,13115.98655891,88.9338679499997,53577.82785192 2023-01-07,16:56:52.000,7,11076050,12285,0,1673110611,13116.148230350002,88.81403274000331,53577.76496784 2023-01-07,16:56:56.000,7,11076053,12685,0,1673110615,13116.404210129993,88.75763970000116,53577.93964584001 2023-01-07,16:57:00.000,7,11076048,12485,0,1673110619,13116.599563119998,88.82813100000203,53577.98156856 2023-01-07,16:57:04.000,7,11075991,12845,0,1673110623,13116.741025629999,88.98321186000248,53577.9955428 2023-01-07,16:57:08.000,7,11076038,12365,0,1673110627,13116.94311493,89.032555769998,53578.1702208 2023-01-07,16:57:12.000,7,11075973,12365,0,1673110631,13117.1249953,89.05370316000335,53578.351885920005 2023-01-07,16:57:16.000,7,11076027,12525,0,1673110635,13117.111522679996,88.84927839000011,53578.35887304 2023-01-07,16:57:20.000,7,11076005,12685,0,1673110639,13117.199094709991,88.69419752999966,53578.51258968001 2023-01-07,16:57:24.000,7,11076020,12605,0,1673110643,13117.091313749996,88.54616579999856,53578.5545124 2023-01-07,16:57:28.000,7,11076028,12605,0,1673110647,13117.11825898999,88.60255884000071,53578.59643512 2023-01-07,16:57:32.000,7,11075981,12525,0,1673110651,13117.05763219999,88.57436232000327,53578.52656392 2023-01-07,16:57:36.000,7,11075984,12645,0,1673110655,13117.03742326999,88.72944318000373,53578.60342224 2023-01-07,16:57:40.000,7,11076027,12325,0,1673110659,13116.808388729994,89.03960490000463,53578.519576800005 2023-01-07,16:57:44.000,7,11076057,12445,0,1673110663,13116.511991089988,89.4555035700032,53578.71521616 2023-01-07,16:57:48.000,7,11075997,12485,0,1673110667,13116.282956549992,89.75861616000475,53578.63137072001 2023-01-07,16:57:52.000,7,11076100,12565,0,1673110671,13116.080867249992,89.8361565899977,53578.6243836 2023-01-07,16:57:56.000,7,11076031,12405,0,1673110675,13115.94614105,89.75861616000475,53578.5545124 2023-01-07,16:58:00.000,7,11076060,12565,0,1673110679,13115.83836008999,89.51189660999808,53578.40778288 2023-01-07,16:58:04.000,7,11075978,12845,0,1673110683,13115.60258924,89.30747184000211,53578.27502760001 2023-01-07,16:58:08.000,7,11076070,12605,0,1673110687,13115.211883260003,89.3427174899989,53578.15624656001 2023-01-07,16:58:12.000,7,11076051,12725,0,1673110691,13114.814440969996,89.3568157500049,53578.065414000004 2023-01-07,16:58:16.000,7,11076034,12525,0,1673110695,13114.47762546999,89.41320878999977,53577.83483904 2023-01-07,16:58:20.000,7,11076021,12365,0,1673110699,13114.45741653999,89.34976661999826,53577.77195496001 2023-01-07,16:58:24.000,7,11076054,12285,0,1673110703,13114.46415285,89.25812792999932,53577.750993600006 2023-01-07,16:58:28.000,7,11076057,12285,0,1673110707,13114.31595402999,89.20173489000445,53577.72304512001 2023-01-07,16:58:32.000,7,11076093,12565,0,1673110711,13113.884830189992,89.32157010000083,53577.68810952 2023-01-07,16:58:36.000,7,11076053,12485,0,1673110715,13113.393079559995,89.49779834999936,53577.583302720006 2023-01-07,16:58:40.000,7,11076030,12485,0,1673110719,13113.07647298999,89.56828965000022,53577.44356032 2023-01-07,16:58:44.000,7,11076046,12485,0,1673110723,13112.867647379993,89.51894574000471,53577.37368912 2023-01-07,16:58:48.000,7,11076066,12445,0,1673110727,13112.685767009993,89.49779834999936,53577.21997248001 2023-01-07,16:58:52.000,7,11076084,12725,0,1673110731,13112.584722359992,89.61763356000301,53577.21298536 2023-01-07,16:58:56.000,7,11075959,12525,0,1673110735,13112.571249740002,89.73041964000004,53577.14311416 2023-01-07,16:59:00.000,7,11076106,12565,0,1673110739,13112.436523539996,89.81500919999962,53577.09420432 2023-01-07,16:59:04.000,7,11075942,12685,0,1673110743,13112.537568189997,89.63173182000173,53577.12215280001 2023-01-07,16:59:08.000,7,11076011,12525,0,1673110747,13112.584722359992,89.62468269000237,53577.06625584 2023-01-07,16:59:12.000,7,11075950,12405,0,1673110751,13112.692503320002,89.85730398000305,53577.06625584 2023-01-07,16:59:16.000,7,11076020,12565,0,1673110755,13112.645349149992,90.35074308000185,53577.0872172 2023-01-07,16:59:20.000,7,11076030,12605,0,1673110759,13112.449996160001,90.90762435000215,53577.10817856 2023-01-07,16:59:24.000,7,11076009,12805,0,1673110763,13112.234434239996,90.68205219000083,53577.10817856 2023-01-07,16:59:28.000,7,11076044,12405,0,1673110767,13112.26137947999,90.10402353000245,53576.94048768 2023-01-07,16:59:32.000,7,11076089,12365,0,1673110771,13112.746393799993,89.66697746999853,53577.010358880005 2023-01-07,16:59:36.000,7,11076007,12645,0,1673110775,13113.083209299999,89.74451789999875,53577.19901112001 2023-01-07,16:59:40.000,7,11076036,12445,0,1673110779,13112.793547969988,90.24500613000419,53577.19901112001 2023-01-07,16:59:44.000,7,11075995,12565,0,1673110783,13112.301797339991,90.55516784999782,53577.1570884 2023-01-07,16:59:48.000,7,11076009,12445,0,1673110787,13112.22096161999,90.35074308000185,53577.09420432 2023-01-07,16:59:52.000,7,11075996,12485,0,1673110791,13112.503886639992,89.82910745999834,53577.178049760005 2023-01-07,16:59:56.000,7,11076044,12685,0,1673110795,13112.921537859998,89.56828965000022,53577.12215280001 2023-01-07,17:00:00.000,7,11076064,12485,0,1673110799,13113.19772656999,89.7022231200026,53577.23394672 2023-01-07,17:00:04.000,7,11076047,12445,0,1673110803,13113.21793549999,90.08287614000437,53577.296830800005 2023-01-07,17:00:08.000,7,11076003,12605,0,1673110807,13112.968692029994,90.2591043900029,53577.40862472001 2023-01-07,17:00:12.000,7,11076096,12245,0,1673110811,13112.726184869993,90.21680960999947,53577.296830800005 2023-01-07,17:00:16.000,7,11076032,12765,0,1673110815,13112.753130110003,89.74451789999875,53577.38067624 2023-01-07,17:00:20.000,7,11075987,12845,0,1673110819,13112.908065239993,89.47665096000128,53577.28984368001 2023-01-07,17:00:24.000,7,11076069,12365,0,1673110823,13113.11689084999,89.47665096000128,53577.42259896 2023-01-07,17:00:28.000,7,11076049,12485,0,1673110827,13113.12362716,89.77271442000347,53577.4715088 2023-01-07,17:00:32.000,7,11076080,12685,0,1673110831,13112.975428339989,90.08992527000373,53577.47849592 2023-01-07,17:00:36.000,7,11076011,12645,0,1673110835,13112.807020589993,90.28730091000034,53577.562341360004 2023-01-07,17:00:40.000,7,11076027,12485,0,1673110839,13113.015846199989,90.2943500399997,53577.52041864 2023-01-07,17:00:44.000,7,11075990,12645,0,1673110843,13113.14383609,90.32254656000441,53577.59727696 2023-01-07,17:00:48.000,7,11076063,12725,0,1673110847,13113.022582509999,90.09697440000309,53577.65317392001 2023-01-07,17:00:52.000,7,11076064,12565,0,1673110851,13112.847438449993,89.65287920999981,53577.59028984 2023-01-07,17:00:56.000,7,11076090,12885,0,1673110855,13112.658821769997,89.39911053000105,53577.61823832 2023-01-07,17:01:00.000,7,11076021,12565,0,1673110859,13112.503886639992,89.47665096000128,53577.62522544001 2023-01-07,17:01:04.000,7,11076040,12285,0,1673110863,13112.369160440001,89.62468269000237,53577.66016104 2023-01-07,17:01:08.000,7,11076049,12285,0,1673110867,13112.362424129991,89.50484747999872,53577.62522544001 2023-01-07,17:01:12.000,7,11076068,12805,0,1673110871,13112.584722359992,88.90567143000226,53577.60426408001 2023-01-07,17:01:16.000,7,11076045,12405,0,1673110875,13113.042791439999,88.20075843000086,53577.54138 2023-01-07,17:01:20.000,7,11076051,12645,0,1673110879,13113.25835335999,87.9822353999989,53577.55535424001 2023-01-07,17:01:24.000,7,11075982,12565,0,1673110883,13112.914801549989,88.0950214800032,53577.681122400005 2023-01-07,17:01:28.000,7,11076052,12285,0,1673110887,13112.402841989991,88.36288842000067,53577.513431520005 2023-01-07,17:01:32.000,7,11076044,12205,0,1673110891,13112.22769793,88.51092015000177,53577.48548304001 2023-01-07,17:01:36.000,7,11076023,12645,0,1673110895,13112.16707114,88.7858362199986,53577.47849592 2023-01-07,17:01:40.000,7,11075996,12565,0,1673110899,13111.92456398,89.032555769998,53577.513431520005 2023-01-07,17:01:44.000,7,11076054,12485,0,1673110903,13111.884146119999,89.05370316000335,53577.47849592 2023-01-07,17:01:48.000,7,11076036,12645,0,1673110907,13112.24790686,89.12419446000422,53577.47849592 2023-01-07,17:01:52.000,7,11075998,12605,0,1673110911,13112.20075268999,89.49074922,53577.49945728 2023-01-07,17:01:56.000,7,11076025,12605,0,1673110915,13111.83699194999,89.8009109400009,53577.4715088 2023-01-07,17:02:00.000,7,11075948,12485,0,1673110919,13111.688793129993,89.54714226000215,53577.464521680005 2023-01-07,17:02:04.000,7,11076017,12485,0,1673110923,13111.816783019989,89.15239098000166,53577.43657320001 2023-01-07,17:02:08.000,7,11076056,12525,0,1673110927,13111.709002059994,88.70124665999901,53577.2618952 2023-01-07,17:02:12.000,7,11076040,12445,0,1673110931,13111.351977630002,88.45452710999962,53577.32477928 2023-01-07,17:02:16.000,7,11076079,12605,0,1673110935,13110.96800796,88.30649537999852,53577.296830800005 2023-01-07,17:02:20.000,7,11076024,12525,0,1673110939,13110.503202569998,88.53206753999984,53577.24093384001 2023-01-07,17:02:24.000,7,11076033,12525,0,1673110943,13110.078815039997,88.82813100000203,53577.23394672 2023-01-07,17:02:28.000,7,11076033,12565,0,1673110947,13109.68810906,88.9338679499997,53577.28285656 2023-01-07,17:02:32.000,7,11075999,12485,0,1673110951,13109.209831049993,88.64485362000414,53577.27586944 2023-01-07,17:02:36.000,7,11076002,12725,0,1673110955,13109.001005439997,88.21485668999958,53577.13612704 2023-01-07,17:02:40.000,7,11076067,12445,0,1673110959,13109.115522710003,87.7002702000027,53577.03830736 2023-01-07,17:02:44.000,7,11076034,12485,0,1673110963,13109.230039979993,87.3901084800018,53577.017346 2023-01-07,17:02:48.000,7,11076093,12605,0,1673110967,13108.866279239992,87.36191196000436,53576.87061648 2023-01-07,17:02:52.000,7,11076039,12525,0,1673110971,13108.17917561999,87.30551892000221,53576.73087408 2023-01-07,17:02:56.000,7,11076040,12805,0,1673110975,13107.721106539997,87.10814327999833,53576.626067280005 2023-01-07,17:03:00.000,7,11076048,12285,0,1673110979,13107.438181519996,86.69929373999912,53576.556196080004 2023-01-07,17:03:04.000,7,11075998,12605,0,1673110983,13107.296719009995,86.30454245999863,53576.45138928001 2023-01-07,17:03:08.000,7,11076003,12565,0,1673110987,13107.074420779994,86.23405115999776,53576.45138928001 2023-01-07,17:03:12.000,7,11075986,12725,0,1673110991,13106.670242179993,86.33273898000334,53576.30465976 2023-01-07,17:03:16.000,7,11075988,12525,0,1673110995,13106.27279989,86.48077071000444,53576.29767264 2023-01-07,17:03:20.000,7,11076009,12565,0,1673110999,13106.06397427999,86.69224460999976,53576.16491736001 2023-01-07,17:03:24.000,7,11076075,12445,0,1673111003,13105.92924808,86.80503069000406,53576.1090204 2023-01-07,17:03:28.000,7,11076053,12645,0,1673111007,13105.92924808,86.74863765000191,53575.94831664001 2023-01-07,17:03:32.000,7,11076063,12565,0,1673111011,13106.037029039995,86.6217533099989,53575.836522720005 2023-01-07,17:03:36.000,7,11076031,12685,0,1673111015,13106.0100838,86.55126200999803,53575.61293488001 2023-01-07,17:03:40.000,7,11075978,12605,0,1673111019,13106.02355641999,86.86847285999829,53575.56402504001 2023-01-07,17:03:44.000,7,11076036,12565,0,1673111023,13105.875357599994,87.43945239000459,53575.39633416001 2023-01-07,17:03:48.000,7,11076036,12605,0,1673111027,13105.814730809994,88.02453018000233,53575.52210232001 2023-01-07,17:03:52.000,7,11076062,12445,0,1673111031,13105.525069479998,88.51092015000177,53575.43126976 2023-01-07,17:03:56.000,7,11076026,12645,0,1673111035,13105.221935529997,88.85632751999947,53575.29851448 2023-01-07,17:04:00.000,7,11076056,12525,0,1673111039,13105.147836119992,88.92681882000034,53575.20768192001 2023-01-07,17:04:04.000,7,11076059,12325,0,1673111043,13105.221935529997,88.90567143000226,53575.06095240001 2023-01-07,17:04:08.000,7,11076008,12605,0,1673111047,13105.302771249997,89.02550663999864,53574.91422288 2023-01-07,17:04:12.000,7,11076048,12925,0,1673111051,13105.188253979992,89.3920614000017,53574.86531304 2023-01-07,17:04:16.000,7,11076006,12605,0,1673111055,13104.918801579995,89.6035353000043,53574.67666080001 2023-01-07,17:04:20.000,7,11076092,12605,0,1673111059,13104.83122955,89.64583008000045,53574.58582824001 2023-01-07,17:04:24.000,7,11076082,12565,0,1673111063,13104.79081169,89.61058443000366,53574.40416312 2023-01-07,17:04:28.000,7,11076000,12605,0,1673111067,13104.81102062,89.68107573000452,53574.397176000006 2023-01-07,17:04:32.000,7,11076062,12765,0,1673111071,13104.588722389999,89.86435311000241,53574.208523760004 2023-01-07,17:04:36.000,7,11076036,12645,0,1673111075,13104.352951539993,90.28025178000098,53574.18057528001 2023-01-07,17:04:40.000,7,11076064,12725,0,1673111079,13104.198016410002,90.52697133000038,53574.08275560001 2023-01-07,17:04:44.000,7,11075993,12325,0,1673111083,13104.251906889993,90.48467655000422,53574.040832880004 2023-01-07,17:04:48.000,7,11075998,12125,0,1673111087,13104.245170579998,90.30844829999842,53573.991923040005 2023-01-07,17:04:52.000,7,11076051,12685,0,1673111091,13104.144125929997,90.18861309000204,53573.84519352001 2023-01-07,17:04:56.000,7,11076041,12725,0,1673111095,13104.016136040002,90.18156396000268,53573.824232160005 2023-01-07,17:05:00.000,7,11076049,12525,0,1673111099,13103.69279316,90.23795700000483,53573.71942536001 2023-01-07,17:05:04.000,7,11076074,12805,0,1673111103,13103.62543005999,90.20271135000075,53573.824232160005 2023-01-07,17:05:08.000,7,11076002,12685,0,1673111107,13103.598484819995,90.11107266000181,53573.78230944 2023-01-07,17:05:12.000,7,11076047,12885,0,1673111111,13103.51091279,89.92779528000392,53573.726412480006 2023-01-07,17:05:16.000,7,11076074,12605,0,1673111115,13103.40986814,89.90664788999857,53573.76833520001 2023-01-07,17:05:20.000,7,11075984,12765,0,1673111119,13103.052843709993,89.68812486000388,53573.705451120004 2023-01-07,17:05:24.000,7,11076000,12365,0,1673111123,13102.61498356,89.42730704999849,53573.81025792 2023-01-07,17:05:28.000,7,11075951,12765,0,1673111127,13102.25122282,89.13124359000358,53573.60064432001 2023-01-07,17:05:32.000,7,11076046,12805,0,1673111131,13102.25122282,88.63780449000478,53573.62160568 2023-01-07,17:05:36.000,7,11076038,12605,0,1673111135,13102.35226747,88.06682495999848,53573.6635284 2023-01-07,17:05:40.000,7,11076089,12525,0,1673111139,13102.561093079996,87.67912281000463,53573.68448976 2023-01-07,17:05:44.000,7,11076052,12325,0,1673111143,13102.581302009996,87.46059978000267,53573.656541280005 2023-01-07,17:05:48.000,7,11075975,12605,0,1673111147,13102.763182379997,87.33371543999965,53573.81025792 2023-01-07,17:05:52.000,7,11075951,12725,0,1673111151,13102.790127619992,87.23502762000135,53573.81724504001 2023-01-07,17:05:56.000,7,11075998,12645,0,1673111155,13103.005689539998,87.00945546000003,53573.91506472001 2023-01-07,17:06:00.000,7,11076071,12805,0,1673111159,13103.180833599989,86.87552198999765,53573.991923040005 2023-01-07,17:06:04.000,7,11075989,12645,0,1673111163,13103.275141939994,86.74158852000255,53574.05480712001 2023-01-07,17:06:08.000,7,11075879,12205,0,1673111167,13103.36271396999,86.53011461999995,53574.16660104 2023-01-07,17:06:12.000,7,11076064,12725,0,1673111171,13103.47049493,86.4737215799978,53574.20153664001 2023-01-07,17:06:16.000,7,11076043,12405,0,1673111175,13103.537858029995,86.44552506000036,53574.3622404 2023-01-07,17:06:20.000,7,11075958,12845,0,1673111179,13103.537858029995,86.50896723000187,53574.33429192 2023-01-07,17:06:24.000,7,11075947,12565,0,1673111183,13103.72647470999,86.4737215799978,53574.42512448 2023-01-07,17:06:28.000,7,11076065,12605,0,1673111187,13104.090235449992,86.23405115999776,53574.40416312 2023-01-07,17:06:32.000,7,11076086,12685,0,1673111191,13104.346215229998,86.1917563800016,53574.41813736001 2023-01-07,17:06:36.000,7,11076060,12885,0,1673111195,13104.400105709989,86.2411002900044,53574.48800856001 2023-01-07,17:06:40.000,7,11076012,12565,0,1673111199,13104.379896779988,86.25519855000312,53574.53691840001 2023-01-07,17:06:44.000,7,11076064,12605,0,1673111203,13104.420314639989,86.07192116999795,53574.63473808001 2023-01-07,17:06:48.000,7,11076035,12485,0,1673111207,13104.413578329993,85.87454553000134,53574.47403432 2023-01-07,17:06:52.000,7,11075964,12565,0,1673111211,13104.487677739999,85.69831728000281,53574.41813736001 2023-01-07,17:06:56.000,7,11076009,12565,0,1673111215,13104.514622979994,85.50094163999893,53574.62775096 2023-01-07,17:07:00.000,7,11076040,12845,0,1673111219,13104.555040839994,85.35995904000447,53574.52993128 2023-01-07,17:07:04.000,7,11076031,12645,0,1673111223,13104.514622979994,85.41635207999934,53574.67666080001 2023-01-07,17:07:08.000,7,11076074,12685,0,1673111227,13104.326006299998,85.62077685000258,53574.83736456 2023-01-07,17:07:12.000,7,11075976,12605,0,1673111231,13104.083499139997,85.6842190200041,53574.84435168001 2023-01-07,17:07:16.000,7,11076000,12645,0,1673111235,13103.968981869992,85.45864686000277,53574.8862744 2023-01-07,17:07:20.000,7,11075961,12565,0,1673111239,13103.935300320001,85.077993840001,53574.879287280004 2023-01-07,17:07:24.000,7,11076022,12485,0,1673111243,13103.928564009992,84.85242167999968,53574.900248640006 2023-01-07,17:07:28.000,7,11076068,12605,0,1673111247,13103.63216637,84.83832342000096,53574.79544184 2023-01-07,17:07:32.000,7,11076031,12565,0,1673111251,13103.477231239995,84.70438994999859,53574.830377440005 2023-01-07,17:07:36.000,7,11076062,12725,0,1673111255,13103.281878249989,84.63389864999772,53574.69762216 2023-01-07,17:07:40.000,7,11076008,12525,0,1673111259,13103.106734189998,84.57750561000285,53574.80242896001 2023-01-07,17:07:44.000,7,11076114,12525,0,1673111263,13102.870963339992,84.5211125700007,53574.72557064001 2023-01-07,17:07:48.000,7,11075987,12485,0,1673111267,13102.601510939996,84.49291605000326,53574.746532 2023-01-07,17:07:52.000,7,11076024,12485,0,1673111271,13102.34553115999,84.53521082999941,53574.79544184 2023-01-07,17:07:56.000,7,11076002,12605,0,1673111275,13102.237750199994,84.50701431000198,53574.71858352 2023-01-07,17:08:00.000,7,11076032,12325,0,1673111279,13102.109760309999,84.49291605000326,53574.67666080001 2023-01-07,17:08:04.000,7,11075975,12485,0,1673111283,13101.900934699988,84.51406344000134,53574.66967368 2023-01-07,17:08:08.000,7,11076008,12885,0,1673111287,13101.564119199997,84.64799691000371,53574.55787976001 2023-01-07,17:08:12.000,7,11075983,12565,0,1673111291,13101.388975139991,84.83832342000096,53574.613776720005 2023-01-07,17:08:16.000,7,11076082,12605,0,1673111295,13101.31487573,84.88766733000375,53574.52993128 2023-01-07,17:08:20.000,7,11076004,12645,0,1673111299,13101.321612039996,84.85947080999904,53574.41813736001 2023-01-07,17:08:24.000,7,11076081,12685,0,1673111303,13101.07236857,84.90881472000183,53574.376214640004 2023-01-07,17:08:28.000,7,11076013,12725,0,1673111307,13100.789443549998,85.05684645000292,53574.327304800005 2023-01-07,17:08:32.000,7,11075995,12565,0,1673111311,13100.230329819991,85.30356600000232,53574.28538208 2023-01-07,17:08:36.000,7,11075959,12565,0,1673111315,13099.536489889993,85.30356600000232,53574.19454952 2023-01-07,17:08:40.000,7,11076053,12525,0,1673111319,13099.192938079992,84.88766733000375,53574.08275560001 2023-01-07,17:08:44.000,7,11075989,12725,0,1673111323,13099.112102359992,84.55635822000477,53573.95698744 2023-01-07,17:08:48.000,7,11076037,12685,0,1673111327,13098.78875947999,84.38012996999896,53573.705451120004 2023-01-07,17:08:52.000,7,11076013,12605,0,1673111331,13098.323954089989,84.35193345000152,53573.58667008 2023-01-07,17:08:56.000,7,11076018,12565,0,1673111335,13097.953457039992,84.31668780000473,53573.49583752 2023-01-07,17:09:00.000,7,11076011,12965,0,1673111339,13097.872621319992,84.2391473700045,53573.272249680005 2023-01-07,17:09:04.000,7,11075999,12565,0,1673111343,13098.014083829992,84.08406651000405,53573.18840424 2023-01-07,17:09:08.000,7,11075960,12685,0,1673111347,13098.162282650002,84.1263612900002,53573.16045576 2023-01-07,17:09:12.000,7,11075978,12805,0,1673111351,13098.357635639994,84.11931216000085,53573.055648960006 2023-01-07,17:09:16.000,7,11076048,12565,0,1673111355,13098.57319756,84.07701738000469,53572.97180352 2023-01-07,17:09:20.000,7,11076059,12685,0,1673111359,13098.62708803999,84.09816477000277,53572.94385504 2023-01-07,17:09:24.000,7,11076072,12645,0,1673111363,13098.72813268999,84.26734389000194,53573.04167472 2023-01-07,17:09:28.000,7,11075962,12685,0,1673111367,13098.68771482999,84.60570213000028,53572.97180352 2023-01-07,17:09:32.000,7,11075988,12485,0,1673111371,13098.734869,84.69029168999987,53573.02770048001 2023-01-07,17:09:36.000,7,11075965,12645,0,1673111375,13098.822441029995,84.53521082999941,53572.936867920005 2023-01-07,17:09:40.000,7,11076033,12565,0,1673111379,13099.112102359992,84.08406651000405,53573.02071336 2023-01-07,17:09:44.000,7,11076057,12685,0,1673111383,13099.368082139998,83.9289856500036,53572.92988080001 2023-01-07,17:09:48.000,7,11075994,12645,0,1673111387,13099.698161329994,84.04882085999998,53572.99975200001 2023-01-07,17:09:52.000,7,11076029,12405,0,1673111391,13099.68468870999,84.32373693000409,53573.1394944 2023-01-07,17:09:56.000,7,11076025,12605,0,1673111395,13099.738579189994,84.21799997999915,53573.30019816 2023-01-07,17:10:00.000,7,11075999,12725,0,1673111399,13099.94740479999,83.92193652000424,53573.321159520005 2023-01-07,17:10:04.000,7,11076036,12445,0,1673111403,13100.09560362,83.63292219000141,53573.41199208001 2023-01-07,17:10:08.000,7,11076002,12485,0,1673111407,13100.04844944999,83.69636436000292,53573.33513376001 2023-01-07,17:10:12.000,7,11076017,12565,0,1673111411,13099.85309646,83.76685566000378,53573.35609512 2023-01-07,17:10:16.000,7,11075995,12645,0,1673111415,13099.70489763999,83.67521697000484,53573.41199208001 2023-01-07,17:10:20.000,7,11075987,12645,0,1673111419,13099.70489763999,83.2240726500022,53573.4189792 2023-01-07,17:10:24.000,7,11076003,12445,0,1673111423,13099.87330539,82.70948615999805,53573.51679888 2023-01-07,17:10:28.000,7,11076033,12565,0,1673111427,13100.243802439996,82.62489659999846,53573.5936572 2023-01-07,17:10:32.000,7,11076054,12805,0,1673111431,13100.540200080002,82.80112485000427,53573.775322320005 2023-01-07,17:10:36.000,7,11076029,12765,0,1673111435,13100.607563179998,82.99850049000088,53573.74737384001 2023-01-07,17:10:40.000,7,11075958,12805,0,1673111439,13100.634508419993,82.9773531000028,53573.81724504001 2023-01-07,17:10:44.000,7,11076033,12485,0,1673111443,13100.749025689998,82.89276354000322,53573.88711624001 2023-01-07,17:10:48.000,7,11075996,12765,0,1673111447,13100.890488199999,82.94915657999809,53573.85218064 2023-01-07,17:10:52.000,7,11076056,12485,0,1673111451,13100.910697129999,83.10423743999854,53574.06878136 2023-01-07,17:10:56.000,7,11076044,12725,0,1673111455,13100.587354249998,83.1112865699979,53574.17358816001 2023-01-07,17:11:00.000,7,11076001,12645,0,1673111459,13100.08886730999,82.82932137000171,53574.16660104 2023-01-07,17:11:04.000,7,11076038,12765,0,1673111463,13099.72510656999,82.3076857499982,53574.31333056 2023-01-07,17:11:08.000,7,11076097,12525,0,1673111467,13099.610589299999,81.88473795000027,53574.32031768001 2023-01-07,17:11:12.000,7,11076007,12565,0,1673111471,13099.651007159999,81.7155588300011,53574.376214640004 2023-01-07,17:11:16.000,7,11076046,12725,0,1673111475,13099.70489763999,81.70850970000174,53574.3622404 2023-01-07,17:11:20.000,7,11076032,12685,0,1673111479,13099.97435004,81.83539404000476,53574.446085840005 2023-01-07,17:11:24.000,7,11076018,12685,0,1673111483,13100.277483990001,82.10326098000223,53574.41813736001 2023-01-07,17:11:28.000,7,11076012,12805,0,1673111487,13100.270747679991,82.37817704999907,53574.45307296 2023-01-07,17:11:32.000,7,11075957,12485,0,1673111491,13100.11581255,82.39227530999779,53574.52294416 2023-01-07,17:11:36.000,7,11076071,12445,0,1673111495,13099.86656907999,82.22309618999861,53574.41813736001 2023-01-07,17:11:40.000,7,11075945,12845,0,1673111499,13100.03497683,82.12440837000031,53574.46704720001 2023-01-07,17:11:44.000,7,11076028,12285,0,1673111503,13100.264011369996,82.49096313000337,53574.4321116 2023-01-07,17:11:48.000,7,11075973,12725,0,1673111507,13100.385264949997,83.16767961000005,53574.5019828 2023-01-07,17:11:52.000,7,11075973,12605,0,1673111511,13100.122548859996,83.83734696000465,53574.55787976001 2023-01-07,17:11:56.000,7,11075989,12445,0,1673111515,13099.82615121999,84.0629191199987,53574.564866880006 2023-01-07,17:12:00.000,7,11075970,12685,0,1673111519,13099.70489763999,83.87259261000145,53574.52294416 2023-01-07,17:12:04.000,7,11076001,12765,0,1673111523,13099.630798229999,83.39325177000137,53574.494995680005 2023-01-07,17:12:08.000,7,11076075,12565,0,1673111527,13099.698161329994,82.93505831999937,53574.327304800005 2023-01-07,17:12:12.000,7,11075942,12405,0,1673111531,13099.960877419995,82.9773531000028,53574.29935632001 2023-01-07,17:12:16.000,7,11075964,12885,0,1673111535,13100.102339929996,83.4214482899988,53574.229485120006 2023-01-07,17:12:20.000,7,11076019,12725,0,1673111539,13099.698161329994,83.83029782999802,53574.278394960005 2023-01-07,17:12:24.000,7,11076048,12605,0,1673111543,13098.970639849991,83.89373999999953,53574.19454952 2023-01-07,17:12:28.000,7,11076009,12685,0,1673111547,13098.357635639994,83.55538176000118,53574.09672984 2023-01-07,17:12:32.000,7,11076044,12605,0,1673111551,13098.162282650002,82.9773531000028,53574.03384576001 2023-01-07,17:12:36.000,7,11076037,12605,0,1673111555,13098.303745159988,82.64604399000382,53573.90109048 2023-01-07,17:12:40.000,7,11075988,12565,0,1673111559,13098.182491580003,82.71653529000469,53573.85916776 2023-01-07,17:12:44.000,7,11075969,12645,0,1673111563,13097.67053201999,83.03374613999767,53573.86615488001 2023-01-07,17:12:48.000,7,11076025,12645,0,1673111567,13096.983428400003,83.05489353000303,53573.71243824 2023-01-07,17:12:52.000,7,11076057,12565,0,1673111571,13096.592722419991,82.54030703999888,53573.60064432001 2023-01-07,17:12:56.000,7,11076055,12725,0,1673111575,13096.511886699991,81.87063969000155,53573.46788904 2023-01-07,17:13:00.000,7,11076018,12845,0,1673111579,13096.585986109996,81.15162843000144,53573.33513376001 2023-01-07,17:13:04.000,7,11075973,12765,0,1673111583,13096.41757836,80.91900714000076,53573.223339840006 2023-01-07,17:13:08.000,7,11076029,12805,0,1673111587,13096.026872379989,80.98244931000227,53573.25827544 2023-01-07,17:13:12.000,7,11076018,12845,0,1673111591,13095.474494959992,81.08818625999993,53573.18141712 2023-01-07,17:13:16.000,7,11076012,12765,0,1673111595,13095.09052528999,81.03179321999778,53573.08359744 2023-01-07,17:13:20.000,7,11076007,12965,0,1673111599,13095.002953259995,80.84146671000053,53572.97180352 2023-01-07,17:13:24.000,7,11075989,12445,0,1673111603,13095.21851518,80.77097540999966,53572.92988080001 2023-01-07,17:13:28.000,7,11076017,12205,0,1673111607,13095.434077099992,80.70753323999816,53572.79712552 2023-01-07,17:13:32.000,7,11075981,12685,0,1673111611,13095.353241379991,80.73572976000287,53572.72725432 2023-01-07,17:13:36.000,7,11075975,12685,0,1673111615,13094.98948063999,80.8767123600046,53572.72725432 2023-01-07,17:13:40.000,7,11075937,12605,0,1673111619,13094.464048460002,81.11638278000464,53572.67834448 2023-01-07,17:13:44.000,7,11076010,12605,0,1673111623,13094.113760339991,81.32785667999997,53572.6853316 2023-01-07,17:13:48.000,7,11076071,12645,0,1673111627,13094.12049665,81.21507060000295,53572.650396000005 2023-01-07,17:13:52.000,7,11076039,12525,0,1673111631,13094.315849639992,80.7004841099988,53572.5805248 2023-01-07,17:13:56.000,7,11075938,12525,0,1673111635,13094.565093110003,80.1083571900017,53572.42680816001 2023-01-07,17:14:00.000,7,11075976,12685,0,1673111639,13094.578565729993,79.76999895000336,53572.363924080004 2023-01-07,17:14:04.000,7,11076009,12445,0,1673111643,13094.423630600002,80.02376763000211,53572.34296272 2023-01-07,17:14:08.000,7,11076005,12645,0,1673111647,13094.248486539997,80.3550767400011,53572.335975600006 2023-01-07,17:14:12.000,7,11075995,12365,0,1673111651,13094.356267499992,80.1436028399985,53572.24514304 2023-01-07,17:14:16.000,7,11076032,12485,0,1673111655,13094.88843598999,79.47393549000117,53572.32898848001 2023-01-07,17:14:20.000,7,11075989,12605,0,1673111659,13095.326296139996,78.89590683000279,53572.30802712001 2023-01-07,17:14:24.000,7,11075985,12565,0,1673111663,13095.575539609992,78.9100050900015,53572.34994984 2023-01-07,17:14:28.000,7,11076017,12525,0,1673111667,13095.386922929996,79.69245852000313,53572.47571800001 2023-01-07,17:14:32.000,7,11076000,12605,0,1673111671,13094.95579909,80.64409107000392,53572.5106536 2023-01-07,17:14:36.000,7,11076028,12605,0,1673111675,13094.571829419998,81.09523538999929,53572.49667936001 2023-01-07,17:14:40.000,7,11076002,12485,0,1673111679,13094.464048460002,80.98244931000227,53572.47571800001 2023-01-07,17:14:44.000,7,11076061,12445,0,1673111683,13094.517938939993,80.80622106000374,53572.40584680001 2023-01-07,17:14:48.000,7,11075968,12445,0,1673111687,13094.376476429992,80.9119580100014,53572.25213016 2023-01-07,17:14:52.000,7,11076063,12525,0,1673111691,13094.302377020002,81.07408800000121,53572.14033624001 2023-01-07,17:14:56.000,7,11075983,12685,0,1673111695,13094.342794880002,81.35605320000468,53572.18924608001 2023-01-07,17:15:00.000,7,11075992,12605,0,1673111699,13094.443839530002,81.5675271,53572.02155520001 2023-01-07,17:15:04.000,7,11076015,12725,0,1673111703,13094.490993699997,81.7155588300011,53572.14033624001 2023-01-07,17:15:08.000,7,11076059,12765,0,1673111707,13094.349531189997,81.55342884000129,53572.15431048 2023-01-07,17:15:12.000,7,11075994,12565,0,1673111711,13094.255222849992,80.77802453999902,53572.09142640001 2023-01-07,17:15:16.000,7,11075999,12685,0,1673111715,13094.403421670002,79.88983415999974,53572.028542320004 2023-01-07,17:15:20.000,7,11076049,12525,0,1673111719,13094.84801812999,79.57967243999883,53571.979632480005 2023-01-07,17:15:24.000,7,11076012,12485,0,1673111723,13094.92885384999,79.92507981000381,53572.06347792 2023-01-07,17:15:28.000,7,11076007,12725,0,1673111727,13094.632456209998,80.58064890000242,53572.01456808 2023-01-07,17:15:32.000,7,11075966,12645,0,1673111731,13094.423630600002,80.92605627000012,53572.15431048 2023-01-07,17:15:36.000,7,11076031,12645,0,1673111735,13094.497730009993,81.1586775600008,53572.11238776 2023-01-07,17:15:40.000,7,11075992,12445,0,1673111739,13094.720028239994,81.04589148000377,53572.16129760001 2023-01-07,17:15:44.000,7,11076047,12565,0,1673111743,13094.726764549989,80.84851583999989,53572.22418168 2023-01-07,17:15:48.000,7,11075992,12605,0,1673111747,13094.82780919999,80.55950151000434,53572.23815592001 2023-01-07,17:15:52.000,7,11076012,12765,0,1673111751,13095.103997909995,80.3550767400011,53572.18225896 2023-01-07,17:15:56.000,7,11076025,12685,0,1673111755,13095.23872411,80.4185189100026,53572.18225896 2023-01-07,17:16:00.000,7,11076080,12565,0,1673111759,13095.21177886999,80.65818933000264,53572.196233200004 2023-01-07,17:16:04.000,7,11075962,12645,0,1673111763,13095.19156993999,80.67228759000136,53572.18924608001 2023-01-07,17:16:08.000,7,11076060,12525,0,1673111767,13095.481231270001,80.64409107000392,53572.266104400005 2023-01-07,17:16:12.000,7,11075956,12565,0,1673111771,13095.669847949997,80.67933672000072,53572.2311688 2023-01-07,17:16:16.000,7,11076029,12565,0,1673111775,13095.669847949997,80.92605627000012,53572.29405288 2023-01-07,17:16:20.000,7,11076065,12485,0,1673111779,13095.784365219988,81.02474408999842,53572.40584680001 2023-01-07,17:16:24.000,7,11076028,12525,0,1673111783,13096.22896167999,81.0599897400025,53572.46873088 2023-01-07,17:16:28.000,7,11076043,12605,0,1673111787,13096.612931349991,81.17277581999952,53572.69231872001 2023-01-07,17:16:32.000,7,11076019,12525,0,1673111791,13096.532095629991,81.32080755000061,53572.83206112001 2023-01-07,17:16:36.000,7,11076026,12445,0,1673111795,13096.28958846999,81.29966016000253,53572.88097096001 2023-01-07,17:16:40.000,7,11076018,12525,0,1673111799,13096.37042418999,81.03884235000442,53572.95084216 2023-01-07,17:16:44.000,7,11076021,12685,0,1673111803,13096.680294450001,80.77097540999966,53572.9648164 2023-01-07,17:16:48.000,7,11076053,12605,0,1673111807,13096.687030759997,80.47491195000475,53573.034687600004 2023-01-07,17:16:52.000,7,11076031,12605,0,1673111811,13096.53883194,80.12245545000042,53573.14648152001 2023-01-07,17:16:56.000,7,11076056,12805,0,1673111815,13096.343478949995,79.79114634000143,53573.14648152001 2023-01-07,17:17:00.000,7,11075990,12685,0,1673111819,13096.404105739995,79.35410028000479,53573.21635272001 2023-01-07,17:17:04.000,7,11076006,12645,0,1673111823,13096.14812595999,78.96639813000365,53573.18141712 2023-01-07,17:17:08.000,7,11076014,12565,0,1673111827,13095.797837839993,78.43771338000079,53573.272249680005 2023-01-07,17:17:12.000,7,11076042,12685,0,1673111831,13095.487967579997,78.33197643000312,53573.321159520005 2023-01-07,17:17:16.000,7,11076015,12765,0,1673111835,13095.366713999996,78.5645977200038,53573.32814664 2023-01-07,17:17:20.000,7,11075982,12645,0,1673111839,13095.25219672999,78.83246466000128,53573.33513376001 2023-01-07,17:17:24.000,7,11076013,12725,0,1673111843,13095.043371119995,78.87475944000471,53573.370069360004 2023-01-07,17:17:28.000,7,11076028,12445,0,1673111847,13094.733500859998,78.65623641000275,53573.31417240001 2023-01-07,17:17:32.000,7,11076000,12565,0,1673111851,13094.551620489998,78.48000816000422,53573.24430120001 2023-01-07,17:17:36.000,7,11076003,12605,0,1673111855,13094.672874069998,78.24033774000418,53573.25827544 2023-01-07,17:17:40.000,7,11076026,12685,0,1673111859,13094.97600802,78.2544360000029,53573.26526256001 2023-01-07,17:17:44.000,7,11075953,12565,0,1673111863,13095.043371119995,78.51525381000101,53573.28622392 2023-01-07,17:17:48.000,7,11075941,12525,0,1673111867,13094.814336579999,78.85361204999936,53573.370069360004 2023-01-07,17:17:52.000,7,11075976,12725,0,1673111871,13094.612247279998,78.98754552000173,53573.39801784 2023-01-07,17:17:56.000,7,11076011,12685,0,1673111875,13094.558356799993,78.9100050900015,53573.391030720006 2023-01-07,17:18:00.000,7,11075980,12565,0,1673111879,13094.531411559998,78.76197336000041,53573.32814664 2023-01-07,17:18:04.000,7,11076066,12685,0,1673111883,13094.558356799993,78.78312074999849,53573.30019816 2023-01-07,17:18:08.000,7,11075965,12885,0,1673111887,13094.639192519993,79.04393856000388,53573.2093656 2023-01-07,17:18:12.000,7,11075970,12765,0,1673111891,13094.733500859998,79.44573897000373,53573.1394944 2023-01-07,17:18:16.000,7,11076017,12605,0,1673111895,13094.618983589993,79.58672156999819,53573.272249680005 2023-01-07,17:18:20.000,7,11076011,12485,0,1673111899,13094.288904399997,79.46688636000181,53573.153468640005 2023-01-07,17:18:24.000,7,11075984,12645,0,1673111903,13094.376476429992,79.34705114999815,53573.13250728 2023-01-07,17:18:28.000,7,11075979,12605,0,1673111907,13094.922117539994,79.34000201999879,53573.104558800005 2023-01-07,17:18:32.000,7,11076016,12445,0,1673111911,13095.33976876,79.53032853000332,53573.202378480004 2023-01-07,17:18:36.000,7,11075989,12645,0,1673111915,13095.353241379991,79.54442679000203,53573.2093656 2023-01-07,17:18:40.000,7,11076006,12565,0,1673111919,13094.922117539994,79.59377070000482,53573.19539136001 2023-01-07,17:18:44.000,7,11076085,12485,0,1673111923,13094.531411559998,79.79114634000143,53573.18840424 2023-01-07,17:18:48.000,7,11076008,12765,0,1673111927,13094.255222849992,80.0096693700034,53573.11853304 2023-01-07,17:18:52.000,7,11076020,12605,0,1673111931,13094.235013919992,79.84753938000358,53573.034687600004 2023-01-07,17:18:56.000,7,11075994,13045,0,1673111935,13094.329322259997,79.41049331999966,53572.985777760005 2023-01-07,17:19:00.000,7,11076011,12685,0,1673111939,13094.625719899988,78.99459465000109,53573.08359744 2023-01-07,17:19:04.000,7,11076093,12805,0,1673111943,13094.794127649999,79.10033159999875,53573.08359744 2023-01-07,17:19:08.000,7,11076074,12685,0,1673111947,13094.558356799993,79.47393549000117,53573.104558800005 2023-01-07,17:19:12.000,7,11075987,12845,0,1673111951,13094.140705580001,79.78409721000207,53573.04866184001 2023-01-07,17:19:16.000,7,11075971,12525,0,1673111955,13093.93861628,79.56557418000011,53572.97180352 2023-01-07,17:19:20.000,7,11076011,12485,0,1673111959,13093.945352589995,79.1214789900041,53572.97879064001 2023-01-07,17:19:24.000,7,11075981,12445,0,1673111963,13093.93187996999,78.69148205999954,53572.90891944001 2023-01-07,17:19:28.000,7,11076037,12565,0,1673111967,13093.392975169998,78.78312074999849,53572.78315128 2023-01-07,17:19:32.000,7,11076047,12725,0,1673111971,13092.665453689995,79.10033159999875,53572.769177040005 2023-01-07,17:19:36.000,7,11075983,12645,0,1673111975,13092.200648299993,79.28360898000392,53572.67834448 2023-01-07,17:19:40.000,7,11076064,12565,0,1673111979,13092.261275089993,78.9100050900015,53572.58751192 2023-01-07,17:19:44.000,7,11075998,12485,0,1673111983,13092.80017989,78.49410642000294,53572.48969224 2023-01-07,17:19:48.000,7,11075989,12605,0,1673111987,13093.184149560002,78.26853426000162,53572.46174376 2023-01-07,17:19:52.000,7,11075997,12605,0,1673111991,13093.022478120001,78.5645977200038,53572.35693696001 2023-01-07,17:19:56.000,7,11076038,12685,0,1673111995,13092.71260785999,79.05098769000324,53572.34994984 2023-01-07,17:20:00.000,7,11075995,12485,0,1673111999,13092.69913524,79.44573897000373,53572.28706576001 2023-01-07,17:20:04.000,7,11076013,12645,0,1673112003,13092.914697159991,79.53737766000268,53572.28706576001 2023-01-07,17:20:08.000,7,11075988,12685,0,1673112007,13092.961851330001,79.54442679000203,53572.14033624001 2023-01-07,17:20:12.000,7,11076034,12685,0,1673112011,13092.867542989996,79.48803374999989,53572.18225896 2023-01-07,17:20:16.000,7,11076033,12645,0,1673112015,13092.57788166,79.5162302700046,53572.126362 2023-01-07,17:20:20.000,7,11075988,12645,0,1673112019,13092.47683701,79.64311461000034,53572.07745216 2023-01-07,17:20:24.000,7,11075983,12605,0,1673112023,13092.268011399989,79.81934285999887,53571.979632480005 2023-01-07,17:20:28.000,7,11076043,12765,0,1673112027,13092.42968283999,79.88278503000038,53572.04251656001 2023-01-07,17:20:32.000,7,11075985,12525,0,1673112031,13092.71934417,79.8616376400023,53572.000593840006 2023-01-07,17:20:36.000,7,11076048,12725,0,1673112035,13092.84059775,79.79114634000143,53571.87482568001 2023-01-07,17:20:40.000,7,11075940,12685,0,1673112039,13093.009005499996,79.54442679000203,53572.028542320004 2023-01-07,17:20:44.000,7,11076051,12605,0,1673112043,13093.056159669992,79.23426507000113,53571.95168400001 2023-01-07,17:20:48.000,7,11076035,12645,0,1673112047,13093.204358490002,78.83951379000064,53571.92373552001 2023-01-07,17:20:52.000,7,11076017,12445,0,1673112051,13093.520965059994,78.50820468000165,53571.93770976 2023-01-07,17:20:56.000,7,11076002,12765,0,1673112055,13093.520965059994,78.7126294500049,53571.96565824 2023-01-07,17:21:00.000,7,11075975,12725,0,1673112059,13093.244776350002,79.12852812000347,53571.9866196 2023-01-07,17:21:04.000,7,11075988,12565,0,1673112063,13092.84059775,79.49508287999925,53572.07745216 2023-01-07,17:21:08.000,7,11075942,12645,0,1673112067,13092.685662619995,79.53737766000268,53572.0564908 2023-01-07,17:21:12.000,7,11075986,12565,0,1673112071,13092.786707269996,79.59377070000482,53572.07046504001 2023-01-07,17:21:16.000,7,11075972,12885,0,1673112075,13093.076368599992,79.69950765000249,53572.02155520001 2023-01-07,17:21:20.000,7,11075987,12645,0,1673112079,13093.446865649988,79.81229372999951,53571.9866196 2023-01-07,17:21:24.000,7,11075993,12645,0,1673112083,13093.844307939995,79.72065504000057,53572.07046504001 2023-01-07,17:21:28.000,7,11075997,12525,0,1673112087,13093.97903414,79.39639506000094,53572.04251656001 2023-01-07,17:21:32.000,7,11076025,12525,0,1673112091,13094.005979379996,79.00869290999981,53572.06347792 2023-01-07,17:21:36.000,7,11075997,12645,0,1673112095,13093.79041745999,78.88180857000407,53571.97264536001 2023-01-07,17:21:40.000,7,11076019,12365,0,1673112099,13093.844307939995,78.92410335000022,53572.11238776 2023-01-07,17:21:44.000,7,11076017,12885,0,1673112103,13093.74999959999,78.98754552000173,53572.11238776 2023-01-07,17:21:48.000,7,11075936,12445,0,1673112107,13093.763472219995,78.93115247999958,53572.20322032 2023-01-07,17:21:52.000,7,11076031,12565,0,1673112111,13093.675900189999,78.90295596000215,53572.315014240005 2023-01-07,17:21:56.000,7,11075949,12685,0,1673112115,13093.568119229989,79.01574203999917,53572.3709112 2023-01-07,17:22:00.000,7,11076008,12725,0,1673112119,13093.399711479993,79.2554124599992,53572.44776952 2023-01-07,17:22:04.000,7,11075962,12525,0,1673112123,13093.150468009997,79.41754244999902,53572.44776952 2023-01-07,17:22:08.000,7,11075962,12805,0,1673112127,13092.982060260001,79.23426507000113,53572.503666480006 2023-01-07,17:22:12.000,7,11075991,12605,0,1673112131,13093.163940630002,78.72672771000362,53572.384885440006 2023-01-07,17:22:16.000,7,11075972,12725,0,1673112135,13093.64895494999,78.50820468000165,53572.335975600006 2023-01-07,17:22:20.000,7,11076046,12645,0,1673112139,13094.167650819996,78.3178781700044,53572.45475664001 2023-01-07,17:22:24.000,7,11076034,12725,0,1673112143,13094.235013919992,78.23328861000482,53572.53860208 2023-01-07,17:22:28.000,7,11076006,12605,0,1673112147,13094.221541300001,78.24738687000354,53572.6154604 2023-01-07,17:22:32.000,7,11076017,12605,0,1673112151,13094.127232959996,78.33197643000312,53572.62244752001 2023-01-07,17:22:36.000,7,11075976,12685,0,1673112155,13094.066606169996,78.48000816000422,53572.66437024001 2023-01-07,17:22:40.000,7,11076057,12605,0,1673112159,13094.03966093,78.51525381000101,53572.76218992001 2023-01-07,17:22:44.000,7,11075976,12765,0,1673112163,13093.864516869995,78.34607469000184,53572.74122856001 2023-01-07,17:22:48.000,7,11075936,12645,0,1673112167,13093.635482329999,78.11345340000116,53572.78315128 2023-01-07,17:22:52.000,7,11075957,12525,0,1673112171,13093.379502549993,77.95837254000071,53572.76218992001 2023-01-07,17:22:56.000,7,11076019,12445,0,1673112175,13093.426656719988,78.22623947999818,53572.78315128 2023-01-07,17:23:00.000,7,11075996,12445,0,1673112179,13093.480547199993,78.81836640000256,53572.80411264 2023-01-07,17:23:04.000,7,11075964,12405,0,1673112183,13093.635482329999,79.22721594000177,53572.9648164 2023-01-07,17:23:08.000,7,11075976,12765,0,1673112187,13093.723054359994,79.31885463000071,53572.99276488 2023-01-07,17:23:12.000,7,11075986,12685,0,1673112191,13093.79041745999,79.07918421000068,53572.9648164 2023-01-07,17:23:16.000,7,11075958,12725,0,1673112195,13093.723054359994,78.93820160999894,53572.91590656 2023-01-07,17:23:20.000,7,11076014,12525,0,1673112199,13093.487283509989,78.85361204999936,53572.90891944001 2023-01-07,17:23:24.000,7,11076023,12765,0,1673112203,13093.305403140002,78.7126294500049,53572.87398384 2023-01-07,17:23:28.000,7,11076013,12485,0,1673112207,13093.251512659997,78.60689249999996,53572.67834448 2023-01-07,17:23:32.000,7,11075971,12605,0,1673112211,13093.352557309998,78.61394162999932,53572.83904824001 2023-01-07,17:23:36.000,7,11075999,12965,0,1673112215,13093.224567420002,78.79016987999785,53572.72725432 2023-01-07,17:23:40.000,7,11075950,12645,0,1673112219,13093.211094799997,78.86066117999871,53572.71328008001 2023-01-07,17:23:44.000,7,11075989,12685,0,1673112223,13093.231303729997,78.95229986999766,53572.650396000005 2023-01-07,17:23:48.000,7,11076029,12565,0,1673112227,13093.345821000003,79.14967551000154,53572.720267200006 2023-01-07,17:23:52.000,7,11076044,12725,0,1673112231,13093.291930519998,79.5162302700046,53572.72725432 2023-01-07,17:23:56.000,7,11075991,12445,0,1673112235,13093.009005499996,79.85458851000294,53572.74821568 2023-01-07,17:24:00.000,7,11076068,12685,0,1673112239,13092.75976203,79.8616376400023,53572.7552028 2023-01-07,17:24:04.000,7,11075989,12445,0,1673112243,13092.61156320999,79.70655678000185,53572.63642176 2023-01-07,17:24:08.000,7,11076012,12605,0,1673112247,13092.63850845,79.50918113999796,53572.41283392 2023-01-07,17:24:12.000,7,11075979,12725,0,1673112251,13092.84059775,79.67836026000441,53572.28007864 2023-01-07,17:24:16.000,7,11075979,12565,0,1673112255,13093.069632289997,79.8968832899991,53572.30802712001 2023-01-07,17:24:20.000,7,11076011,12485,0,1673112259,13092.975323949991,79.99557111000468,53572.27309152 2023-01-07,17:24:24.000,7,11075959,12685,0,1673112263,13092.914697159991,79.81934285999887,53572.217194560006 2023-01-07,17:24:28.000,7,11076017,12445,0,1673112267,13092.995532879992,79.56557418000011,53572.28706576001 2023-01-07,17:24:32.000,7,11075992,12725,0,1673112271,13093.231303729997,79.62901635000162,53572.28007864 2023-01-07,17:24:36.000,7,11075919,12805,0,1673112275,13093.392975169998,79.92507981000381,53572.25911728001 2023-01-07,17:24:40.000,7,11076035,12685,0,1673112279,13093.480547199993,80.20704501,53572.22418168 2023-01-07,17:24:44.000,7,11075967,12645,0,1673112283,13093.520965059994,80.58064890000242,53572.217194560006 2023-01-07,17:24:48.000,7,11076019,12645,0,1673112287,13093.433393029998,80.82736845000181,53572.11937488001 2023-01-07,17:24:52.000,7,11076013,12845,0,1673112291,13093.264985280002,81.21507060000295,53572.06347792 2023-01-07,17:24:56.000,7,11075985,12485,0,1673112295,13093.123522770002,81.63096927000151,53572.08443928 2023-01-07,17:25:00.000,7,11076052,12445,0,1673112299,13093.022478120001,82.05391706999944,53571.97264536001 2023-01-07,17:25:04.000,7,11075961,12605,0,1673112303,13093.069632289997,82.23014531999797,53571.9866196 2023-01-07,17:25:08.000,7,11076025,12645,0,1673112307,13093.096577529992,82.18080141000246,53571.93770976 2023-01-07,17:25:12.000,7,11075965,12765,0,1673112311,13093.076368599992,81.98342576999858,53571.99360672001 2023-01-07,17:25:16.000,7,11075976,12525,0,1673112315,13092.975323949991,81.84244317000412,53571.87482568001 2023-01-07,17:25:20.000,7,11076046,12645,0,1673112319,13093.002269190001,81.7155588300011,53571.88879992 2023-01-07,17:25:24.000,7,11076016,12525,0,1673112323,13093.029214429997,81.53228145000321,53571.90976128 2023-01-07,17:25:28.000,7,11075985,12765,0,1673112327,13092.75302571999,81.26441450999846,53571.714121920006 2023-01-07,17:25:32.000,7,11075983,12605,0,1673112331,13092.422946529994,80.69343497999944,53571.832902960006 2023-01-07,17:25:36.000,7,11075998,12725,0,1673112335,13092.173703059998,80.00262024000403,53571.602328 2023-01-07,17:25:40.000,7,11075987,12445,0,1673112339,13092.402737599994,79.45278810000309,53571.63027648 2023-01-07,17:25:44.000,7,11075985,12285,0,1673112343,13092.5374638,79.52327940000396,53571.427650000005 2023-01-07,17:25:48.000,7,11076037,12765,0,1673112347,13092.61156320999,79.9603254600006,53571.63027648 2023-01-07,17:25:52.000,7,11075999,12565,0,1673112351,13092.416210219999,80.5524523799977,53571.68617344001 2023-01-07,17:25:56.000,7,11076017,12885,0,1673112355,13092.038976859993,80.82736845000181,53571.70014768 2023-01-07,17:26:00.000,7,11076050,12765,0,1673112359,13091.735842909991,80.75687715000095,53571.7420704 2023-01-07,17:26:04.000,7,11075982,12605,0,1673112363,13091.53375360999,80.27753631000087,53571.595340880005 2023-01-07,17:26:08.000,7,11075972,12725,0,1673112367,13091.43944527,79.69245852000313,53571.44162424 2023-01-07,17:26:12.000,7,11076057,12765,0,1673112371,13091.527017299995,78.9452507399983,53571.29489472 2023-01-07,17:26:16.000,7,11076009,12845,0,1673112375,13091.796469699992,78.47295903000486,53571.30188184001 2023-01-07,17:26:20.000,7,11076021,12765,0,1673112379,13092.072658409998,78.3531238200012,53571.259959120005 2023-01-07,17:26:24.000,7,11075981,12645,0,1673112383,13092.187175679988,78.57164685000316,53571.33681744 2023-01-07,17:26:28.000,7,11075987,12765,0,1673112387,13092.140021509993,78.62803988999804,53571.259959120005 2023-01-07,17:26:32.000,7,11075995,12685,0,1673112391,13092.166966749988,78.58574511000188,53571.35079168001 2023-01-07,17:26:36.000,7,11076009,12805,0,1673112395,13092.288220329989,78.46590989999822,53571.29489472 2023-01-07,17:26:40.000,7,11076034,12485,0,1673112399,13092.375792359999,78.57164685000316,53571.329830320006 2023-01-07,17:26:44.000,7,11076015,12725,0,1673112403,13092.362319739994,78.62099075999868,53571.308868960004 2023-01-07,17:26:48.000,7,11076051,12525,0,1673112407,13092.254538779998,78.42361512000207,53571.32284320001 2023-01-07,17:26:52.000,7,11076024,12605,0,1673112411,13092.140021509993,78.00066732000414,53571.29489472 2023-01-07,17:26:56.000,7,11076033,12805,0,1673112415,13092.315165569998,77.44378605000384,53571.36476592 2023-01-07,17:27:00.000,7,11076015,12685,0,1673112419,13092.49704594,76.96444521000376,53571.37175304001 2023-01-07,17:27:04.000,7,11075997,12605,0,1673112423,13092.914697159991,76.79526609000459,53571.3927144 2023-01-07,17:27:08.000,7,11075998,12725,0,1673112427,13093.554646609999,76.8093643500033,53571.55341816 2023-01-07,17:27:12.000,7,11076020,12605,0,1673112431,13093.925143659995,76.89395391000289,53571.68617344001 2023-01-07,17:27:16.000,7,11076007,12725,0,1673112435,13094.005979379996,76.99969086000056,53571.7420704 2023-01-07,17:27:20.000,7,11076000,12805,0,1673112439,13093.904934729995,76.99969086000056,53571.881812800006 2023-01-07,17:27:24.000,7,11075983,12605,0,1673112443,13093.79715377,76.83756087000074,53571.90976128 2023-01-07,17:27:28.000,7,11076016,12885,0,1673112447,13093.79041745999,76.52035002000048,53571.79098024 2023-01-07,17:27:32.000,7,11076010,12685,0,1673112451,13093.97229782999,76.10445135000191,53571.81892872 2023-01-07,17:27:36.000,7,11075979,12845,0,1673112455,13094.235013919992,75.63920877000055,53571.85386432001 2023-01-07,17:27:40.000,7,11076022,12725,0,1673112459,13094.248486539997,75.46298052000202,53571.832902960006 2023-01-07,17:27:44.000,7,11076002,12725,0,1673112463,13094.295640709992,75.5828157299984,53571.97264536001 2023-01-07,17:27:48.000,7,11075998,12805,0,1673112467,13094.349531189997,75.9775670099989,53572.21020744001 2023-01-07,17:27:52.000,7,11076051,12605,0,1673112471,13094.531411559998,76.40756394000346,53572.25911728001 2023-01-07,17:27:56.000,7,11075998,12685,0,1673112475,13094.612247279998,76.90100304000225,53572.34296272 2023-01-07,17:28:00.000,7,11075978,12805,0,1673112479,13094.618983589993,77.2393612800006,53572.47571800001 2023-01-07,17:28:04.000,7,11076009,12605,0,1673112483,13094.470784769997,77.53542474000278,53572.56655056 2023-01-07,17:28:08.000,7,11075960,12685,0,1673112487,13094.187859749996,77.82443906999833,53572.46174376 2023-01-07,17:28:12.000,7,11075986,12925,0,1673112491,13093.884725799995,78.12050253000052,53572.34994984 2023-01-07,17:28:16.000,7,11075947,12725,0,1673112495,13093.682636499994,78.42361512000207,53572.30802712001 2023-01-07,17:28:20.000,7,11076037,12445,0,1673112499,13093.622009709994,78.63508902000467,53572.32200136 2023-01-07,17:28:24.000,7,11076015,12565,0,1673112503,13093.662427569994,78.88885770000343,53572.28007864 2023-01-07,17:28:28.000,7,11075975,12645,0,1673112507,13093.702845429994,79.304756370002,53572.24514304 2023-01-07,17:28:32.000,7,11076009,12805,0,1673112511,13093.77020852999,79.73475329999928,53572.18225896 2023-01-07,17:28:36.000,7,11076030,12925,0,1673112515,13093.68937280999,80.08016067000426,53572.11937488001 2023-01-07,17:28:40.000,7,11075997,12965,0,1673112519,13093.446865649988,80.1436028399985,53572.14033624001 2023-01-07,17:28:44.000,7,11076029,12885,0,1673112523,13093.305403140002,79.84753938000358,53572.14033624001 2023-01-07,17:28:48.000,7,11076040,12645,0,1673112527,13093.062895980001,79.24836332999985,53572.00758096 2023-01-07,17:28:52.000,7,11076033,12525,0,1673112531,13093.123522770002,78.4518116399995,53571.94469688 2023-01-07,17:28:56.000,7,11076025,12645,0,1673112535,13093.136995389992,77.7962425500009,53571.86783856 2023-01-07,17:29:00.000,7,11076019,12605,0,1673112539,13093.298666829993,77.31690171000082,53571.811941600005 2023-01-07,17:29:04.000,7,11075986,12645,0,1673112543,13093.426656719988,77.0560839000027,53571.72809616 2023-01-07,17:29:08.000,7,11075991,12805,0,1673112547,13093.574855539999,77.10542780999822,53571.8468772 2023-01-07,17:29:12.000,7,11075992,12605,0,1673112551,13093.675900189999,77.26755779999803,53571.96565824 2023-01-07,17:29:16.000,7,11076000,12765,0,1673112555,13093.615273399999,77.40854039999977,53571.97264536001 2023-01-07,17:29:20.000,7,11075976,12645,0,1673112559,13093.635482329999,77.50017908999871,53571.94469688 2023-01-07,17:29:24.000,7,11076032,12645,0,1673112563,13093.581591849994,77.62706343000173,53571.96565824 2023-01-07,17:29:28.000,7,11075979,12965,0,1673112567,13093.467074579989,77.78919342000154,53571.86783856 2023-01-07,17:29:32.000,7,11075925,12645,0,1673112571,13093.433393029998,77.90902862999792,53571.87482568001 2023-01-07,17:29:36.000,7,11075970,12765,0,1673112575,13093.642218639994,77.65525994999916,53571.9167484 2023-01-07,17:29:40.000,7,11076015,12645,0,1673112579,13093.89819842,77.31690171000082,53571.979632480005 2023-01-07,17:29:44.000,7,11076013,12605,0,1673112583,13094.08007879,77.17591910999909,53571.881812800006 2023-01-07,17:29:48.000,7,11075980,12685,0,1673112587,13094.113760339991,77.3380490999989,53571.979632480005 2023-01-07,17:29:52.000,7,11075983,12765,0,1673112591,13093.99250675999,77.61296517000301,53571.97264536001 2023-01-07,17:29:56.000,7,11076013,12605,0,1673112595,13093.85104424999,77.71165299000131,53571.93770976 2023-01-07,17:30:00.000,7,11075992,12325,0,1673112599,13093.824099009995,77.5495230000015,53571.89578704 2023-01-07,17:30:04.000,7,11075957,12725,0,1673112603,13093.79041745999,77.3380490999989,53571.95168400001 2023-01-07,17:30:08.000,7,11075971,12805,0,1673112607,13093.73652698,77.12657520000357,53571.78399312001 2023-01-07,17:30:12.000,7,11076012,12645,0,1673112611,13093.91167103999,76.90100304000225,53571.85386432001 2023-01-07,17:30:16.000,7,11076000,12525,0,1673112615,13094.174387129991,76.64018523000414,53571.832902960006 2023-01-07,17:30:20.000,7,11075971,12525,0,1673112619,13094.349531189997,76.36526916000003,53571.83989008 2023-01-07,17:30:24.000,7,11076035,12725,0,1673112623,13094.336058569992,76.11150048000127,53571.80495448001 2023-01-07,17:30:28.000,7,11076005,12605,0,1673112627,13094.221541300001,75.9775670099989,53571.860851440004 2023-01-07,17:30:32.000,7,11076028,12525,0,1673112631,13094.019452,75.8436335400038,53571.881812800006 2023-01-07,17:30:36.000,7,11076021,12805,0,1673112635,13093.83757163,75.63920877000055,53571.86783856 2023-01-07,17:30:40.000,7,11075975,12645,0,1673112639,13093.925143659995,75.40658747999987,53571.881812800006 2023-01-07,17:30:44.000,7,11076009,12765,0,1673112643,13094.113760339991,75.16691705999983,53571.88879992 2023-01-07,17:30:48.000,7,11075974,12485,0,1673112647,13094.248486539997,75.25855574999878,53571.87482568001 2023-01-07,17:30:52.000,7,11075968,12885,0,1673112651,13094.309113329997,75.42773486999795,53571.92373552001 2023-01-07,17:30:56.000,7,11076027,12725,0,1673112655,13094.201332370001,75.61101225000311,53572.06347792 2023-01-07,17:31:00.000,7,11075970,12925,0,1673112659,13094.194596059991,75.68150355000398,53572.09142640001 2023-01-07,17:31:04.000,7,11075999,12605,0,1673112663,13094.221541300001,75.45593139000266,53572.14033624001 2023-01-07,17:31:08.000,7,11075984,12685,0,1673112667,13094.261959160001,75.12462228000368,53572.34994984 2023-01-07,17:31:12.000,7,11076003,12765,0,1673112671,13094.302377020002,74.97659055000258,53572.32898848001 2023-01-07,17:31:16.000,7,11075974,12765,0,1673112675,13094.356267499992,74.90609925000172,53572.32200136 2023-01-07,17:31:20.000,7,11075955,12885,0,1673112679,13094.497730009993,74.86380446999829,53572.335975600006 2023-01-07,17:31:24.000,7,11075980,12765,0,1673112683,13094.753709789999,74.87790273000428,53572.29405288 2023-01-07,17:31:28.000,7,11075979,12685,0,1673112687,13094.8951723,74.94839402999787,53572.196233200004 2023-01-07,17:31:32.000,7,11075984,12685,0,1673112691,13095.11073421999,74.93429576999915,53572.29405288 2023-01-07,17:31:36.000,7,11076026,12445,0,1673112695,13095.19830625,74.88495186000364,53572.335975600006 2023-01-07,17:31:40.000,7,11075986,12645,0,1673112699,13095.13767946,74.70167447999847,53572.45475664001 2023-01-07,17:31:44.000,7,11075934,12765,0,1673112703,13094.922117539994,74.32807059000334,53572.54558920001 2023-01-07,17:31:48.000,7,11076003,12885,0,1673112707,13094.773918719999,73.81348409999919,53572.6154604 2023-01-07,17:31:52.000,7,11075958,12565,0,1673112711,13094.726764549989,73.17906239999866,53572.71328008001 2023-01-07,17:31:56.000,7,11075933,12725,0,1673112715,13094.800863959994,72.59398461000092,53572.66437024001 2023-01-07,17:32:00.000,7,11075990,12805,0,1673112719,13094.97600802,72.14284028999828,53572.63642176 2023-01-07,17:32:04.000,7,11075985,12605,0,1673112723,13095.13094314999,71.84677683000336,53572.6853316 2023-01-07,17:32:08.000,7,11075940,12725,0,1673112727,13095.225251489996,71.6282538000014,53572.601486160005 2023-01-07,17:32:12.000,7,11075986,12725,0,1673112731,13095.21177886999,71.2687481699977,53572.6154604 2023-01-07,17:32:16.000,7,11076040,12525,0,1673112735,13095.245460419996,70.86694775999786,53572.63642176 2023-01-07,17:32:20.000,7,11075986,12685,0,1673112739,13095.33976876,70.44399995999993,53572.76218992001 2023-01-07,17:32:24.000,7,11075950,12765,0,1673112743,13095.359977690001,70.26072258000204,53572.825074 2023-01-07,17:32:28.000,7,11076009,12645,0,1673112747,13095.380186620001,70.41580344000249,53572.79013840001 2023-01-07,17:32:32.000,7,11075953,12645,0,1673112751,13095.481231270001,70.78235819999827,53572.887958080006 2023-01-07,17:32:36.000,7,11075941,12765,0,1673112755,13095.548594369997,71.16301122000004,53572.825074 2023-01-07,17:32:40.000,7,11075988,12685,0,1673112759,13095.642902710002,71.33219033999922,53572.95782928001 2023-01-07,17:32:44.000,7,11076003,12725,0,1673112763,13095.615957469992,71.35333773000457,53573.00673912001 2023-01-07,17:32:48.000,7,11075957,12925,0,1673112767,13095.582275920002,71.22645339000155,53572.99276488 2023-01-07,17:32:52.000,7,11076013,12645,0,1673112771,13095.609221159997,71.00088123000023,53573.00673912001 2023-01-07,17:32:56.000,7,11076034,12885,0,1673112775,13095.737211049993,70.86694775999786,53572.985777760005 2023-01-07,17:33:00.000,7,11075971,12725,0,1673112779,13095.939300349994,70.77530906999891,53573.02071336 2023-01-07,17:33:04.000,7,11075973,12605,0,1673112783,13096.006663449989,70.83875124000042,53573.0696232 2023-01-07,17:33:08.000,7,11075971,12565,0,1673112787,13096.033608689999,70.93743905999872,53573.16045576 2023-01-07,17:33:12.000,7,11075969,12685,0,1673112791,13095.986454519989,71.06432340000174,53573.19539136001 2023-01-07,17:33:16.000,7,11075942,12765,0,1673112795,13095.932564039998,71.26169903999835,53573.21635272001 2023-01-07,17:33:20.000,7,11075971,12805,0,1673112799,13095.932564039998,71.69169597000291,53573.25128832 2023-01-07,17:33:24.000,7,11075992,12525,0,1673112803,13095.838255699993,72.26972463000129,53573.21635272001 2023-01-07,17:33:28.000,7,11075996,12485,0,1673112807,13095.636166399992,72.87594981000439,53573.21635272001 2023-01-07,17:33:32.000,7,11075982,12565,0,1673112811,13095.333032449991,73.15791501000058,53573.07661032001 2023-01-07,17:33:36.000,7,11076026,13005,0,1673112815,13095.27240565999,73.12266936000378,53573.06263608 2023-01-07,17:33:40.000,7,11075991,12685,0,1673112819,13095.33976876,72.87594981000439,53573.00673912001 2023-01-07,17:33:44.000,7,11076019,12605,0,1673112823,13095.481231270001,72.71381982000457,53572.97180352 2023-01-07,17:33:48.000,7,11076017,12805,0,1673112827,13095.514912819992,72.74906547000137,53572.8949452 2023-01-07,17:33:52.000,7,11075992,12765,0,1673112831,13095.420604480001,72.81250764000288,53572.9648164 2023-01-07,17:33:56.000,7,11075948,12725,0,1673112835,13095.15788839,72.96053937000397,53572.90891944001 2023-01-07,17:34:00.000,7,11075979,12645,0,1673112839,13094.800863959994,72.97463763000269,53572.88097096001 2023-01-07,17:34:04.000,7,11075949,12725,0,1673112843,13094.538147869993,72.74906547000137,53572.818086880005 2023-01-07,17:34:08.000,7,11075984,12645,0,1673112847,13094.376476429992,72.4671002699979,53572.699305840004 2023-01-07,17:34:12.000,7,11075962,12685,0,1673112851,13094.423630600002,72.13579115999892,53572.53860208 2023-01-07,17:34:16.000,7,11075974,12965,0,1673112855,13094.578565729993,71.9736611699991,53572.5805248 2023-01-07,17:34:20.000,7,11076018,12525,0,1673112859,13094.618983589993,71.99480856000446,53572.54558920001 2023-01-07,17:34:24.000,7,11076007,12765,0,1673112863,13094.511202629998,71.94546465000167,53572.503666480006 2023-01-07,17:34:28.000,7,11075966,12645,0,1673112867,13094.403421670002,71.90316986999824,53572.52462784001 2023-01-07,17:34:32.000,7,11075952,12565,0,1673112871,13094.187859749996,71.76923640000314,53572.5805248 2023-01-07,17:34:36.000,7,11076015,12685,0,1673112875,13093.95882521,71.55776250000054,53572.552576320006 2023-01-07,17:34:40.000,7,11075976,12765,0,1673112879,13093.642218639994,71.25464990999899,53572.503666480006 2023-01-07,17:34:44.000,7,11075934,12725,0,1673112883,13093.359293619993,70.98678297000151,53572.482705120005 2023-01-07,17:34:48.000,7,11075992,12965,0,1673112887,13093.211094799997,70.68367037999997,53572.35693696001 2023-01-07,17:34:52.000,7,11075963,12365,0,1673112891,13093.460338269993,70.27482084000076,53572.29405288 2023-01-07,17:34:56.000,7,11075983,12605,0,1673112895,13093.925143659995,69.90121694999834,53572.3709112 2023-01-07,17:35:00.000,7,11075956,12845,0,1673112899,13094.255222849992,69.76023435000388,53572.39885968 2023-01-07,17:35:04.000,7,11075974,12605,0,1673112903,13094.228277609996,69.8730204300009,53572.40584680001 2023-01-07,17:35:08.000,7,11076019,12685,0,1673112907,13094.113760339991,70.021052160002,53572.531614960004 2023-01-07,17:35:12.000,7,11076025,12565,0,1673112911,13093.73652698,69.95056086000113,53572.52462784001 2023-01-07,17:35:16.000,7,11075996,12685,0,1673112915,13093.440129339993,69.72498869999981,53572.46174376 2023-01-07,17:35:20.000,7,11075956,12605,0,1673112919,13093.150468009997,69.59105523000471,53572.39187256 2023-01-07,17:35:24.000,7,11075989,12925,0,1673112923,13092.874279299991,69.62630088000151,53572.30104 2023-01-07,17:35:28.000,7,11076015,12765,0,1673112927,13092.645244759995,69.76023435000388,53572.18924608001 2023-01-07,17:35:32.000,7,11075966,12645,0,1673112931,13092.57788166,69.99990477000392,53572.03552944 2023-01-07,17:35:36.000,7,11076009,12885,0,1673112935,13092.71934417,70.25367345000268,53571.99360672001 2023-01-07,17:35:40.000,7,11075985,12965,0,1673112939,13092.914697159991,70.6131790799991,53571.979632480005 2023-01-07,17:35:44.000,7,11076011,12605,0,1673112943,13093.170676939997,70.96563558000344,53572.10540064 2023-01-07,17:35:48.000,7,11075972,12805,0,1673112947,13093.231303729997,71.1700603499994,53572.11238776 2023-01-07,17:35:52.000,7,11075974,12765,0,1673112951,13093.217831109992,71.24760077999963,53572.098413520005 2023-01-07,17:35:56.000,7,11075964,12445,0,1673112955,13093.116786459992,71.18415860999812,53572.028542320004 2023-01-07,17:36:00.000,7,11076016,12605,0,1673112959,13092.995532879992,71.02907774999767,53571.979632480005 2023-01-07,17:36:04.000,7,11075985,12565,0,1673112963,13092.80017989,70.97973384000215,53571.90976128 2023-01-07,17:36:08.000,7,11076006,12725,0,1673112967,13092.61156320999,71.18415860999812,53571.70014768 2023-01-07,17:36:12.000,7,11075980,12725,0,1673112971,13092.67218999999,71.53661511000246,53571.67918632 2023-01-07,17:36:16.000,7,11075963,12605,0,1673112975,13092.77997096,71.91726813000423,53571.65822496001 2023-01-07,17:36:20.000,7,11075984,12565,0,1673112979,13092.766498339995,72.17103681000299,53571.546431040006 2023-01-07,17:36:24.000,7,11075987,12885,0,1673112983,13092.82038882,72.2344789800045,53571.525469680004 2023-01-07,17:36:28.000,7,11075969,12645,0,1673112987,13092.88101561,72.26972463000129,53571.546431040006 2023-01-07,17:36:32.000,7,11075957,12725,0,1673112991,13093.143731700002,72.27677376000065,53571.49053408001 2023-01-07,17:36:36.000,7,11075993,12725,0,1673112995,13093.507492439989,72.40365810000367,53571.44162424 2023-01-07,17:36:40.000,7,11075979,12845,0,1673112999,13093.83083531999,72.7772619899988,53571.49053408001 2023-01-07,17:36:44.000,7,11075989,12965,0,1673113003,13093.8173627,73.46807673000148,53571.53944392001 2023-01-07,17:36:48.000,7,11075927,12845,0,1673113007,13093.507492439989,74.04610538999987,53571.56739240001 2023-01-07,17:36:52.000,7,11075991,12765,0,1673113011,13093.258248969993,74.34921798000141,53571.43463712 2023-01-07,17:36:56.000,7,11075944,12805,0,1673113015,13093.123522770002,74.17298973000288,53571.39970152001 2023-01-07,17:37:00.000,7,11075975,13005,0,1673113019,13093.184149560002,73.83463149000454,53571.44861136001 2023-01-07,17:37:04.000,7,11075972,12965,0,1673113023,13093.049423359997,73.56676454999979,53571.308868960004 2023-01-07,17:37:08.000,7,11075969,12965,0,1673113027,13093.015741809992,73.531518900003,53571.41367576 2023-01-07,17:37:12.000,7,11075975,12765,0,1673113031,13092.968587639996,73.5949610700045,53571.33681744 2023-01-07,17:37:16.000,7,11075979,12605,0,1673113035,13093.056159669992,73.6302067200013,53571.26694624 2023-01-07,17:37:20.000,7,11075984,12965,0,1673113039,13093.143731700002,73.43988021000405,53571.22502352 2023-01-07,17:37:24.000,7,11076034,12685,0,1673113043,13093.622009709994,73.08037458000035,53571.18310080001 2023-01-07,17:37:28.000,7,11075942,12885,0,1673113047,13094.214804989992,72.90414633000182,53571.10624248 2023-01-07,17:37:32.000,7,11075963,12725,0,1673113051,13094.686346689989,72.98873589000141,53571.20406216001 2023-01-07,17:37:36.000,7,11075938,12845,0,1673113055,13095.05684374,73.29184848000295,53571.37175304001 2023-01-07,17:37:40.000,7,11075983,12605,0,1673113059,13094.8951723,73.60905933000322,53571.39970152001 2023-01-07,17:37:44.000,7,11075991,12685,0,1673113063,13094.720028239994,73.70774715000152,53571.45559848 2023-01-07,17:37:48.000,7,11075927,12605,0,1673113067,13094.780655029994,73.61610846000258,53571.5324568 2023-01-07,17:37:52.000,7,11075969,12965,0,1673113071,13095.11073421999,73.56676454999979,53571.525469680004 2023-01-07,17:37:56.000,7,11075979,12965,0,1673113075,13095.898882489993,73.63725585000066,53571.44861136001 2023-01-07,17:38:00.000,7,11075990,12925,0,1673113079,13096.727448619997,73.8769262700007,53571.56739240001 2023-01-07,17:38:04.000,7,11075977,12605,0,1673113083,13097.205726629989,74.20823537999968,53571.63726360001 2023-01-07,17:38:08.000,7,11075970,12765,0,1673113087,13096.996901019993,74.38446362999821,53571.57437952 2023-01-07,17:38:12.000,7,11076019,12925,0,1673113091,13096.815020649992,74.34921798000141,53571.79796736 2023-01-07,17:38:16.000,7,11076002,12765,0,1673113095,13096.815020649992,74.0884001700033,53571.73508328001 2023-01-07,17:38:20.000,7,11075961,12805,0,1673113099,13097.178781389994,73.49627324999892,53571.73508328001 2023-01-07,17:38:24.000,7,11075982,12685,0,1673113103,13097.67053201999,72.8900480700031,53571.81892872 2023-01-07,17:38:28.000,7,11076024,12765,0,1673113107,13098.074710619992,72.53759156999877,53572.06347792 2023-01-07,17:38:32.000,7,11075988,12765,0,1673113111,13098.276799919993,72.59398461000092,53572.11937488001 2023-01-07,17:38:36.000,7,11075969,13005,0,1673113115,13098.398053499994,73.20020979000401,53572.30802712001 2023-01-07,17:38:40.000,7,11075995,13045,0,1673113119,13098.46541659999,74.08135104000394,53572.5106536 2023-01-07,17:38:44.000,7,11075971,12845,0,1673113123,13098.384580879989,74.9906888100013,53572.63642176 2023-01-07,17:38:48.000,7,11075946,12525,0,1673113127,13097.805258219996,75.73789658999885,53572.699305840004 2023-01-07,17:38:52.000,7,11075997,13125,0,1673113131,13097.252880799999,76.09740222000255,53572.720267200006 2023-01-07,17:38:56.000,7,11075981,12725,0,1673113135,13096.707239689997,75.98461613999825,53572.64340888001 2023-01-07,17:39:00.000,7,11075984,12765,0,1673113139,13096.491677769991,75.18806444999791,53572.64340888001 2023-01-07,17:39:04.000,7,11075985,12605,0,1673113143,13096.363687879995,73.99676148000435,53572.46873088 2023-01-07,17:39:08.000,7,11075981,12765,0,1673113147,13096.26937953999,72.80545851000352,53572.47571800001 2023-01-07,17:39:12.000,7,11076018,12805,0,1673113151,13096.053817619999,71.8749733500008,53572.3709112 2023-01-07,17:39:16.000,7,11075996,12605,0,1673113155,13095.831519389998,71.27579730000434,53572.32200136 2023-01-07,17:39:20.000,7,11075996,13045,0,1673113159,13095.811310459998,71.09251991999918,53572.266104400005 2023-01-07,17:39:24.000,7,11076002,12965,0,1673113163,13095.602484850002,71.0361268800043,53572.30802712001 2023-01-07,17:39:28.000,7,11075949,13045,0,1673113167,13095.0972616,71.21235513000283,53572.34296272 2023-01-07,17:39:32.000,7,11075976,13085,0,1673113171,13094.470784769997,71.59300815000461,53572.35693696001 2023-01-07,17:39:36.000,7,11076000,13005,0,1673113175,13094.026188309996,72.00890682000318,53572.433795280005 2023-01-07,17:39:40.000,7,11075955,12685,0,1673113179,13093.844307939995,72.41070723000303,53572.482705120005 2023-01-07,17:39:44.000,7,11076019,12605,0,1673113183,13093.73652698,72.76316373000009,53572.48969224 2023-01-07,17:39:48.000,7,11075959,12925,0,1673113187,13093.8173627,73.12971849000314,53572.5805248 2023-01-07,17:39:52.000,7,11075979,12845,0,1673113191,13093.985770449995,73.58791193999787,53572.650396000005 2023-01-07,17:39:56.000,7,11075965,13045,0,1673113195,13094.282168090002,73.99676148000435,53572.65738312 2023-01-07,17:40:00.000,7,11075997,12885,0,1673113199,13094.322585950002,74.47610232000443,53572.71328008001 2023-01-07,17:40:04.000,7,11076008,12925,0,1673113203,13094.221541300001,75.11757315000432,53572.80411264 2023-01-07,17:40:48.000,7,11076006,13005,0,1673113247,13091.27103751999,75.9775670099989,53570.88964176 2023-01-07,17:40:52.000,7,11075974,12965,0,1673113251,13091.6617435,75.8295352799978,53570.84073192 2023-01-07,17:40:56.000,7,11075997,12805,0,1673113255,13091.884041730002,75.99871440000425,53570.89662888001 2023-01-07,17:41:00.000,7,11076010,12965,0,1673113259,13092.079394719993,76.33002351000323,53570.91060312 2023-01-07,17:41:04.000,7,11075980,12885,0,1673113263,13092.308429259989,76.41461307000282,53570.84073192 2023-01-07,17:41:08.000,7,11075953,13045,0,1673113267,13092.948378709996,76.16084439000406,53570.78483496 2023-01-07,17:41:12.000,7,11075968,13045,0,1673113271,13094.241750230001,75.8436335400038,53570.77784784001 2023-01-07,17:41:16.000,7,11076002,13005,0,1673113275,13095.663111640002,75.8436335400038,53570.84073192 2023-01-07,17:41:20.000,7,11075994,13125,0,1673113279,13096.484941459996,76.05510743999912,53570.89662888001 2023-01-07,17:41:24.000,7,11075999,13005,0,1673113283,13096.794811719992,76.16789352000342,53571.03637128001 2023-01-07,17:41:28.000,7,11076014,12925,0,1673113287,13097.205726629989,75.9423213600021,53571.141178080004 2023-01-07,17:41:32.000,7,11076015,13365,0,1673113291,13097.886093939996,75.43478400000458,53571.259959120005 2023-01-07,17:41:36.000,7,11075968,12925,0,1673113295,13098.701187449995,75.12462228000368,53571.34380456 2023-01-07,17:41:40.000,7,11075956,13125,0,1673113299,13099.334400589993,75.34314530999836,53571.497521200006 2023-01-07,17:41:44.000,7,11076057,13005,0,1673113303,13099.347873209997,75.92822310000338,53571.70014768 2023-01-07,17:41:48.000,7,11076008,13125,0,1673113307,13098.66750589999,76.55559567000455,53571.88879992 2023-01-07,17:41:52.000,7,11075983,13125,0,1673113311,13097.522333199995,76.8446100000001,53571.99360672001 2023-01-07,17:41:56.000,7,11075987,13125,0,1673113315,13096.19528013,77.01378911999927,53572.09142640001 2023-01-07,17:42:00.000,7,11075992,13005,0,1673113319,13095.043371119995,76.86575738999818,53572.16129760001 2023-01-07,17:42:04.000,7,11075951,13325,0,1673113323,13094.416894289992,76.89395391000289,53572.14033624001 2023-01-07,17:42:08.000,7,11075990,12965,0,1673113327,13093.93861628,77.04903477000335,53572.03552944 2023-01-07,17:42:12.000,7,11076014,12925,0,1673113331,13093.81062638999,77.36624562000361,53572.04251656001 2023-01-07,17:42:16.000,7,11076003,13205,0,1673113335,13093.72979066999,77.55657213000086,53571.92373552001 2023-01-07,17:42:20.000,7,11075965,12925,0,1673113339,13093.69610912,77.5142773500047,53571.832902960006 2023-01-07,17:42:24.000,7,11075991,13085,0,1673113343,13094.140705580001,77.33099996999954,53571.70713480001 2023-01-07,17:42:28.000,7,11075993,13205,0,1673113347,13094.96927170999,77.19706650000444,53571.88879992 2023-01-07,17:42:32.000,7,11075978,12965,0,1673113351,13095.710265809998,77.14772259000165,53571.94469688 2023-01-07,17:42:36.000,7,11076030,13085,0,1673113355,13095.831519389998,77.28870519000338,53572.028542320004 2023-01-07,17:42:40.000,7,11075945,12885,0,1673113359,13095.481231270001,77.4508351800032,53572.18225896 2023-01-07,17:42:44.000,7,11075981,13005,0,1673113363,13095.07705267,77.43673692000448,53572.25213016 2023-01-07,17:42:48.000,7,11075984,13245,0,1673113367,13094.794127649999,77.29575432000274,53572.34296272 2023-01-07,17:42:52.000,7,11076004,13285,0,1673113371,13094.800863959994,77.30985258000146,53572.27309152 2023-01-07,17:42:56.000,7,11075966,13045,0,1673113375,13095.00968956999,77.71870212000067,53572.40584680001 2023-01-07,17:43:00.000,7,11075979,12885,0,1673113379,13095.01642588,78.12050253000052,53572.41982104 2023-01-07,17:43:04.000,7,11076021,13165,0,1673113383,13094.88843598999,78.36017295000056,53572.503666480006 2023-01-07,17:43:08.000,7,11076046,12805,0,1673113387,13094.504466320002,78.54345032999845,53572.482705120005 2023-01-07,17:43:12.000,7,11076006,13125,0,1673113391,13094.005979379996,78.70558031999826,53572.47571800001 2023-01-07,17:43:16.000,7,11076025,13125,0,1673113395,13093.514228749998,78.93820160999894,53572.384885440006 2023-01-07,17:43:20.000,7,11075976,13205,0,1673113399,13093.251512659997,79.05098769000324,53572.3709112 2023-01-07,17:43:24.000,7,11075974,13285,0,1673113403,13093.251512659997,79.08623334000004,53572.27309152 2023-01-07,17:43:28.000,7,11075985,13125,0,1673113407,13093.015741809992,79.22016681000241,53572.15431048 2023-01-07,17:43:32.000,7,11075968,13085,0,1673113411,13092.503782249994,79.50918113999796,53572.10540064 2023-01-07,17:43:36.000,7,11075999,12965,0,1673113415,13091.756051839991,79.92507981000381,53572.04251656001 2023-01-07,17:43:40.000,7,11076018,13085,0,1673113419,13091.385554789995,80.00262024000403,53571.87482568001 2023-01-07,17:43:44.000,7,11076036,13045,0,1673113423,13091.695425049991,79.77704808000271,53571.70713480001 2023-01-07,17:43:48.000,7,11075975,13285,0,1673113427,13092.382528669994,79.35410028000479,53571.65822496001 2023-01-07,17:43:52.000,7,11076022,13005,0,1673113431,13092.921433470001,78.9593490000043,53571.53944392001 2023-01-07,17:43:56.000,7,11075958,13165,0,1673113435,13093.339084689993,78.68443293000018,53571.46957272001 2023-01-07,17:44:00.000,7,11075966,13045,0,1673113439,13093.723054359994,78.46590989999822,53571.427650000005 2023-01-07,17:44:04.000,7,11075992,12845,0,1673113443,13094.490993699997,78.45886076999886,53571.378740160006 2023-01-07,17:44:08.000,7,11075971,13165,0,1673113447,13094.82780919999,78.69148205999954,53571.17611368 2023-01-07,17:44:12.000,7,11075997,12925,0,1673113451,13095.17809732,78.83246466000128,53571.39970152001 2023-01-07,17:44:16.000,7,11076002,13285,0,1673113455,13094.88843598999,78.74787510000169,53571.39970152001 2023-01-07,17:44:20.000,7,11076013,13165,0,1673113459,13094.659401449993,78.47295903000486,53571.51149544 2023-01-07,17:44:24.000,7,11076025,12925,0,1673113463,13094.403421670002,78.16984644000331,53571.427650000005 2023-01-07,17:44:28.000,7,11075993,13045,0,1673113467,13094.329322259997,78.11345340000116,53571.41367576 2023-01-07,17:44:32.000,7,11076003,13205,0,1673113471,13094.389949049997,78.32492730000376,53571.4625856 2023-01-07,17:44:36.000,7,11076017,13125,0,1673113475,13094.524675250002,78.65623641000275,53571.40668864 2023-01-07,17:44:40.000,7,11076009,13165,0,1673113479,13094.773918719999,78.66328554000211,53571.378740160006 2023-01-07,17:44:44.000,7,11075937,13085,0,1673113483,13095.13094314999,78.41656599000271,53571.308868960004 2023-01-07,17:44:48.000,7,11076008,13165,0,1673113487,13095.225251489996,77.93722515000263,53571.078294 2023-01-07,17:44:52.000,7,11075987,13245,0,1673113491,13095.447549719996,77.57067038999958,53571.05034552 2023-01-07,17:44:56.000,7,11076001,13045,0,1673113495,13095.656375329992,77.3380490999989,53571.043358400006 2023-01-07,17:45:00.000,7,11075967,13045,0,1673113499,13096.080762859994,77.22526302000188,53571.12021672 2023-01-07,17:45:04.000,7,11076019,13285,0,1673113503,13096.532095629991,77.22526302000188,53571.141178080004 2023-01-07,17:45:08.000,7,11076007,13045,0,1673113507,13096.848702199997,77.31690171000082,53571.211049280006 2023-01-07,17:45:12.000,7,11076001,13285,0,1673113511,13096.902592680002,77.42263865999848,53571.259959120005 2023-01-07,17:45:16.000,7,11075966,13125,0,1673113515,13096.848702199997,77.36624562000361,53571.38572728 2023-01-07,17:45:20.000,7,11075997,13245,0,1673113519,13097.003637329988,77.29575432000274,53571.39970152001 2023-01-07,17:45:24.000,7,11075968,13125,0,1673113523,13097.279826039994,77.35919649000425,53571.45559848 2023-01-07,17:45:28.000,7,11075945,13405,0,1673113527,13097.53580582,77.50017908999871,53571.46957272001 2023-01-07,17:45:32.000,7,11075989,13005,0,1673113531,13097.710949879991,77.55657213000086,53571.42066288001 2023-01-07,17:45:36.000,7,11076002,13205,0,1673113535,13097.919775490001,77.57067038999958,53571.43463712 2023-01-07,17:45:40.000,7,11076022,13285,0,1673113539,13098.182491580003,77.61296517000301,53571.40668864 2023-01-07,17:45:44.000,7,11075998,13245,0,1673113543,13098.438471359994,77.88788123999984,53571.476559840004 2023-01-07,17:45:48.000,7,11075969,13045,0,1673113547,13098.862858889996,78.19804296000075,53571.546431040006 2023-01-07,17:45:52.000,7,11076026,13125,0,1673113551,13099.293982729992,78.36017295000056,53571.61630224001 2023-01-07,17:45:56.000,7,11075966,13165,0,1673113555,13099.657743469994,78.43771338000079,53571.68617344001 2023-01-07,17:46:00.000,7,11076014,13085,0,1673113559,13099.87330539,78.5011555500023,53571.82591584001 2023-01-07,17:46:04.000,7,11075998,13285,0,1673113563,13100.001295279995,78.68443293000018,53571.9866196 2023-01-07,17:46:08.000,7,11076039,13405,0,1673113567,13099.920459559995,78.77607161999913,53572.03552944 2023-01-07,17:46:12.000,7,11076052,13325,0,1673113571,13099.93393218,78.74787510000169,53572.126362 2023-01-07,17:46:16.000,7,11076032,13245,0,1673113575,13099.74531549999,78.72672771000362,53572.18225896 2023-01-07,17:46:20.000,7,11075982,13125,0,1673113579,13099.718370259994,78.8113172700032,53572.2311688 2023-01-07,17:46:24.000,7,11075986,13085,0,1673113583,13099.583644059989,79.02984029999789,53572.17527184 2023-01-07,17:46:28.000,7,11075980,13125,0,1673113587,13099.644270849989,79.08623334000004,53572.27309152 2023-01-07,17:46:32.000,7,11075998,13165,0,1673113591,13099.711633949999,79.07213508000132,53572.25213016 2023-01-07,17:46:36.000,7,11076027,13205,0,1673113595,13099.799205979994,78.9452507399983,53572.25911728001 2023-01-07,17:46:40.000,7,11076016,13405,0,1673113599,13099.86656907999,78.82541553000192,53572.34296272 2023-01-07,17:46:44.000,7,11076003,13365,0,1673113603,13099.839623839995,78.60689249999996,53572.3709112 2023-01-07,17:46:48.000,7,11076001,13205,0,1673113607,13099.738579189994,78.41656599000271,53572.3709112 2023-01-07,17:46:52.000,7,11076031,13165,0,1673113611,13099.570171439998,78.21214121999947,53572.28007864 2023-01-07,17:46:56.000,7,11075934,13285,0,1673113615,13099.462390479988,77.78214429000218,53572.41283392 2023-01-07,17:47:00.000,7,11076026,13245,0,1673113619,13099.549962509998,77.26755779999803,53572.39187256 2023-01-07,17:47:04.000,7,11076000,13405,0,1673113623,13099.711633949999,76.82346261000203,53572.5106536 2023-01-07,17:47:08.000,7,11075999,13445,0,1673113627,13099.758788119994,76.24543395000364,53572.650396000005 2023-01-07,17:47:12.000,7,11075974,13125,0,1673113631,13099.68468870999,75.67445442000462,53572.70629296 2023-01-07,17:47:16.000,7,11075995,13285,0,1673113635,13099.543226199989,75.11052401999768,53572.74122856001 2023-01-07,17:47:20.000,7,11075983,13125,0,1673113639,13099.428708929998,74.62413404999825,53572.81109976001 2023-01-07,17:47:24.000,7,11075989,13085,0,1673113643,13099.347873209997,74.22938276999776,53572.866996720004 2023-01-07,17:47:28.000,7,11076014,13165,0,1673113647,13099.267037489997,73.74299279999832,53572.79013840001 2023-01-07,17:47:32.000,7,11075988,13085,0,1673113651,13099.031266639991,73.17906239999866,53572.77616416 2023-01-07,17:47:36.000,7,11075939,13245,0,1673113655,13098.89654044,72.69972155999858,53572.86000960001 2023-01-07,17:47:40.000,7,11075968,13285,0,1673113659,13098.903276749996,72.40365810000367,53572.81109976001 2023-01-07,17:47:44.000,7,11075971,13445,0,1673113663,13099.017794020001,71.92431726000359,53572.8949452 2023-01-07,17:47:48.000,7,11075974,13405,0,1673113667,13098.984112469996,71.36743599000329,53572.99975200001 2023-01-07,17:47:52.000,7,11076000,13005,0,1673113671,13098.82917733999,70.8246529800017,53573.09058456 2023-01-07,17:47:56.000,7,11076016,12965,0,1673113675,13098.54625231999,70.42285257000185,53573.0696232 2023-01-07,17:48:00.000,7,11075998,13205,0,1673113679,13098.371108259998,70.16203476000373,53573.12552016001 2023-01-07,17:48:04.000,7,11075945,13285,0,1673113683,13098.209436819998,69.89416781999898,53573.104558800005 2023-01-07,17:48:08.000,7,11076005,13205,0,1673113687,13098.222909439988,69.64039914000023,53573.09058456 2023-01-07,17:48:12.000,7,11075973,13045,0,1673113691,13098.263327299988,69.37958133000211,53572.94385504 2023-01-07,17:48:16.000,7,11075994,13205,0,1673113695,13098.330690399998,69.02007569999842,53573.00673912001 2023-01-07,17:48:20.000,7,11075983,13125,0,1673113699,13098.371108259998,68.54073485999834,53573.09058456 2023-01-07,17:48:24.000,7,11075936,13285,0,1673113703,13098.411526119999,68.08254141000361,53573.14648152001 2023-01-07,17:48:28.000,7,11076003,13125,0,1673113707,13098.499098149994,67.62434796000161,53573.29321104001 2023-01-07,17:48:32.000,7,11075952,13285,0,1673113711,13098.55298863,67.17320363999897,53573.31417240001 2023-01-07,17:48:36.000,7,11075978,13165,0,1673113715,13098.364371949989,66.83484540000063,53573.34212088001 2023-01-07,17:48:40.000,7,11075976,13405,0,1673113719,13098.162282650002,66.71501019000425,53573.37705648 2023-01-07,17:48:44.000,7,11075962,13165,0,1673113723,13097.993874899992,66.74320671000169,53573.38404360001 2023-01-07,17:48:48.000,7,11075925,13165,0,1673113727,13097.886093939996,66.9053367000015,53573.28622392 2023-01-07,17:48:52.000,7,11075996,13325,0,1673113731,13098.000611210002,66.98287713000173,53573.36308224001 2023-01-07,17:48:56.000,7,11075956,13125,0,1673113735,13098.054501689992,66.87714018000406,53573.35609512 2023-01-07,17:49:00.000,7,11075971,13525,0,1673113739,13098.148810029998,66.89828757000214,53573.31417240001 2023-01-07,17:49:04.000,7,11075992,13245,0,1673113743,13098.270063609998,66.93353321999894,53573.25128832 2023-01-07,17:49:08.000,7,11075973,13005,0,1673113747,13098.499098149994,67.1168106000041,53573.41199208001 2023-01-07,17:49:12.000,7,11076024,13365,0,1673113751,13098.782023169995,67.26484232999792,53573.37705648 2023-01-07,17:49:16.000,7,11076003,12925,0,1673113755,13099.058211880001,67.55385666000075,53573.36308224001 2023-01-07,17:49:20.000,7,11075983,13445,0,1673113759,13099.246828559997,67.70188839000184,53573.391030720006 2023-01-07,17:49:24.000,7,11075982,13405,0,1673113763,13099.240092250002,67.83582186000422,53573.4539148 2023-01-07,17:49:28.000,7,11076001,13085,0,1673113767,13099.004321399996,68.0684431500049,53573.32814664 2023-01-07,17:49:32.000,7,11075995,13445,0,1673113771,13098.83591365,68.36450660999981,53573.35609512 2023-01-07,17:49:36.000,7,11075983,13285,0,1673113775,13098.559724939994,68.7240122400035,53573.2792368 2023-01-07,17:49:40.000,7,11075979,13285,0,1673113779,13098.182491580003,69.13991091000207,53573.1394944 2023-01-07,17:49:44.000,7,11076005,13405,0,1673113783,13097.663795709996,69.47122002000106,53572.97879064001 2023-01-07,17:49:48.000,7,11075994,13365,0,1673113787,13097.172045079998,69.76728348000324,53572.90193232 2023-01-07,17:49:52.000,7,11075963,13445,0,1673113791,13096.51862301,70.1197399800003,53572.67834448 2023-01-07,17:49:56.000,7,11075942,13405,0,1673113795,13095.656375329992,70.56383517000359,53572.35693696001 2023-01-07,17:50:00.000,7,11075932,13285,0,1673113799,13094.645928829988,71.1066181799979,53572.04251656001 2023-01-07,17:50:04.000,7,11075952,13005,0,1673113803,13093.453601959998,71.88202248000016,53571.63027648 2023-01-07,17:50:08.000,7,11075983,13565,0,1673113807,13091.944668520002,72.86185154999839,53571.05034552 2023-01-07,17:50:12.000,7,11076014,13245,0,1673113811,13090.408789839996,73.86987714000134,53570.47740168 2023-01-07,17:50:16.000,7,11075961,13445,0,1673113815,13088.83922961,74.87085359999764,53569.88349648 2023-01-07,17:50:20.000,7,11075991,13525,0,1673113819,13087.323559859993,75.87183006000123,53569.20574584 2023-01-07,17:50:24.000,7,11075989,13285,0,1673113823,13085.935879999997,76.73887305000244,53568.409214160005 2023-01-07,17:50:28.000,7,11075946,13205,0,1673113827,13084.858070399998,77.5847686499983,53567.78037336001 2023-01-07,17:50:32.000,7,11075979,13485,0,1673113831,13083.941932239999,78.05001122999965,53567.06070000001 2023-01-07,17:50:36.000,7,11075939,13285,0,1673113835,13083.328928030001,78.20509209000011,53566.30609104 2023-01-07,17:50:40.000,7,11075991,13285,0,1673113839,13083.12683873,78.14869904999796,53565.71218584 2023-01-07,17:50:44.000,7,11075966,13245,0,1673113843,13083.18746552,77.85263559000305,53565.104306400004 2023-01-07,17:50:48.000,7,11076016,13365,0,1673113847,13083.456917919997,77.6482108199998,53564.55931104 2023-01-07,17:50:52.000,7,11075958,13325,0,1673113851,13084.04297689,77.50722821999807,53564.25886488001 2023-01-07,17:50:56.000,7,11075995,13205,0,1673113855,13084.804179919993,77.29575432000274,53564.03527704 2023-01-07,17:51:00.000,7,11075977,13445,0,1673113859,13085.592328189996,76.86575738999818,53564.04226416001 2023-01-07,17:51:04.000,7,11076021,13365,0,1673113863,13086.198596089998,76.05510743999912,53564.00732856 2023-01-07,17:51:08.000,7,11075979,13445,0,1673113867,13086.690346719995,75.04003272000409,53564.07719976 2023-01-07,17:51:12.000,7,11075974,13405,0,1673113871,13087.161888419992,74.01790887000243,53564.1261096 2023-01-07,17:51:16.000,7,11076019,13365,0,1673113875,13087.61322118999,72.97463763000269,53564.17501944 2023-01-07,17:51:20.000,7,11075986,13565,0,1673113879,13088.138653369992,71.98071029999846,53564.3007876 2023-01-07,17:51:24.000,7,11075938,13245,0,1673113883,13088.704503409994,70.96563558000344,53564.27982624001 2023-01-07,17:51:28.000,7,11076036,13405,0,1673113887,13089.546542160002,70.02810129000136,53564.34271032 2023-01-07,17:51:32.000,7,11075997,13485,0,1673113891,13090.33469042999,69.35138481000467,53564.39860728001 2023-01-07,17:51:36.000,7,11075997,13445,0,1673113895,13091.062211909993,68.75220876000094,53564.601233760004 2023-01-07,17:51:40.000,7,11075967,13285,0,1673113899,13091.57417146999,68.37860486999853,53564.74796328 2023-01-07,17:51:44.000,7,11075967,13205,0,1673113903,13092.200648299993,68.20942574999935,53565.02744808001 2023-01-07,17:51:48.000,7,11075982,13285,0,1673113907,13092.948378709996,67.96270619999996,53565.33488136001 2023-01-07,17:51:52.000,7,11076045,13445,0,1673113911,13093.87125317999,67.54680753000139,53565.63532752 2023-01-07,17:51:56.000,7,11075965,13365,0,1673113915,13095.00968956999,66.9405823499983,53565.88686384001 2023-01-07,17:52:00.000,7,11075968,13285,0,1673113919,13096.18854381999,66.51058542000101,53566.28512968 2023-01-07,17:52:04.000,7,11075946,13365,0,1673113923,13097.380870689994,66.50353629000165,53566.67640840001 2023-01-07,17:52:08.000,7,11075981,13245,0,1673113927,13098.424998739989,66.68681366999954,53566.92095760001 2023-01-07,17:52:12.000,7,11075977,13445,0,1673113931,13099.475863099993,67.02517190999788,53567.354159040005 2023-01-07,17:52:16.000,7,11076010,13445,0,1673113935,13100.647981039998,67.55385666000075,53567.60569536 2023-01-07,17:52:20.000,7,11075949,13325,0,1673113939,13102.10302399999,68.35745748000045,53567.98998696 2023-01-07,17:52:24.000,7,11076000,13245,0,1673113943,13103.75341995,69.26679524999781,53568.34633008 2023-01-07,17:52:28.000,7,11075980,13565,0,1673113947,13105.221935529997,69.8730204300009,53568.82145424 2023-01-07,17:52:32.000,7,11075976,13285,0,1673113951,13106.522043359997,69.88006956000027,53569.366449600006 2023-01-07,17:52:36.000,7,11075970,13245,0,1673113955,13107.626798199992,69.52056393000385,53569.83458664 2023-01-07,17:52:40.000,7,11075995,13325,0,1673113959,13108.67092625,68.99187918000098,53570.38656912 2023-01-07,17:52:44.000,7,11076005,13285,0,1673113963,13109.47928344999,68.4138505200026,53570.88265464 2023-01-07,17:52:48.000,7,11076004,13445,0,1673113967,13110.179859689997,67.94860794000124,53571.34380456 2023-01-07,17:52:52.000,7,11075958,13245,0,1673113971,13110.84675438,67.41287405999901,53571.88879992 2023-01-07,17:52:56.000,7,11076028,13685,0,1673113975,13111.257669289997,66.81369801000255,53572.30802712001 2023-01-07,17:53:00.000,7,11076011,13605,0,1673113979,13112.01887231999,66.28501325999969,53572.887958080006 2023-01-07,17:53:04.000,7,11076033,13565,0,1673113983,13113.12362716,65.60124765000364,53573.370069360004 2023-01-07,17:53:08.000,7,11075950,13405,0,1673113987,13114.62582429,64.6566642300022,53573.88012912 2023-01-07,17:53:12.000,7,11075969,13285,0,1673113991,13116.087603560001,63.60634386000311,53574.46006008 2023-01-07,17:53:16.000,7,11075985,13445,0,1673113995,13117.414656629997,62.31635307000397,53575.12383648 2023-01-07,17:53:20.000,7,11076064,13445,0,1673113999,13118.687819220002,60.92062532999989,53575.63389624 2023-01-07,17:53:24.000,7,11076023,13445,0,1673114003,13119.927300260002,59.49670106999838,53576.27671128 2023-01-07,17:53:28.000,7,11075992,13405,0,1673114007,13120.55377708999,58.09392420000222,53576.78677104001 2023-01-07,17:53:32.000,7,11075963,13245,0,1673114011,13120.897328899991,56.909670360000746,53577.345740640005 2023-01-07,17:53:36.000,7,11075947,13245,0,1673114015,13120.708712219996,56.40918213000259,53577.77195496001 2023-01-07,17:53:40.000,7,11076008,13685,0,1673114019,13120.183280039993,56.76163862999965,53578.19118216 2023-01-07,17:53:44.000,7,11075985,13325,0,1673114023,13119.29408711999,57.70622205000109,53578.45669272 2023-01-07,17:53:48.000,7,11075969,13365,0,1673114027,13117.960297739999,59.278178040003695,53578.71521616 2023-01-07,17:53:52.000,7,11075996,13485,0,1673114031,13115.98655891,61.308327480001026,53578.72919040001 2023-01-07,17:53:56.000,7,11075999,13325,0,1673114035,13113.790521850002,63.401919089999865,53578.617396480004 2023-01-07,17:54:00.000,7,11075978,13285,0,1673114039,13111.554066930003,65.52370722000342,53578.44271848001 2023-01-07,17:54:04.000,7,11076004,13245,0,1673114043,13109.337820939989,67.33533362999879,53578.016504160005 2023-01-07,17:54:08.000,7,11075971,13365,0,1673114047,13107.32366424999,68.60417702999985,53577.47849592 2023-01-07,17:54:12.000,7,11075997,13365,0,1673114051,13105.700213539989,69.54171132000192,53576.88459072001 2023-01-07,17:54:16.000,7,11075977,13765,0,1673114055,13104.62914025,70.04924867999944,53576.33260824001 2023-01-07,17:54:20.000,7,11075964,13525,0,1673114059,13104.076762830002,70.42990170000121,53575.76665152 2023-01-07,17:54:24.000,7,11075993,13605,0,1673114063,13103.79383781,70.52154039000015,53575.31947584 2023-01-07,17:54:28.000,7,11076017,13485,0,1673114067,13103.618693749995,70.40875431000313,53574.89326152001 2023-01-07,17:54:32.000,7,11076004,13605,0,1673114071,13103.302087179989,70.10564172000159,53574.5019828 2023-01-07,17:54:36.000,7,11076001,13405,0,1673114075,13102.884435959997,69.63335001000087,53574.08275560001 2023-01-07,17:54:40.000,7,11075992,13565,0,1673114079,13102.439839499995,68.99892831000034,53573.78929656 2023-01-07,17:54:44.000,7,11076022,13485,0,1673114083,13101.840307910003,68.44204704000003,53573.42596632 2023-01-07,17:54:48.000,7,11075981,13365,0,1673114087,13101.2946668,68.23762227000407,53573.18840424 2023-01-07,17:54:52.000,7,11076009,13485,0,1673114091,13100.647981039998,68.25876966000214,53572.936867920005 2023-01-07,17:54:56.000,7,11076003,13685,0,1673114095,13100.203384579996,68.3010644399983,53572.87398384 2023-01-07,17:55:00.000,7,11075990,13565,0,1673114099,13099.70489763999,68.22352400999807,53572.699305840004 2023-01-07,17:55:04.000,7,11075998,13565,0,1673114103,13099.273773799992,67.99090272000467,53572.73424144 2023-01-07,17:55:08.000,7,11075954,13485,0,1673114107,13098.79549579,67.50451274999796,53572.769177040005 2023-01-07,17:55:12.000,7,11075949,13685,0,1673114111,13098.364371949989,66.91238583000086,53572.699305840004 2023-01-07,17:55:16.000,7,11075986,13765,0,1673114115,13098.020820140002,66.35550456000055,53572.60847328 2023-01-07,17:55:20.000,7,11076009,13405,0,1673114119,13097.724422499996,66.0030480600035,53572.46873088 2023-01-07,17:55:24.000,7,11075952,13605,0,1673114123,13097.40781592999,65.86206546000176,53572.28706576001 2023-01-07,17:55:28.000,7,11075976,13645,0,1673114127,13096.943010540002,65.77747590000217,53572.07745216 2023-01-07,17:55:32.000,7,11075994,13645,0,1673114131,13096.26937953999,65.72108286000002,53571.832902960006 2023-01-07,17:55:36.000,7,11075991,13605,0,1673114135,13095.925827729989,65.72813198999938,53571.57437952 2023-01-07,17:55:40.000,7,11075986,13565,0,1673114139,13095.676584259993,65.80567241999961,53571.23899776 2023-01-07,17:55:44.000,7,11075955,13685,0,1673114143,13095.629430089997,65.67173895000451,53571.043358400006 2023-01-07,17:55:48.000,7,11076015,13525,0,1673114147,13095.905618799989,65.12895594000292,53570.875667520006 2023-01-07,17:55:52.000,7,11076017,13565,0,1673114151,13096.505150389996,64.04338991999975,53570.638105440004 2023-01-07,17:55:56.000,7,11075972,13645,0,1673114155,13097.461706409995,62.591269140000804,53570.491375920006 2023-01-07,17:56:00.000,7,11075979,13565,0,1673114159,13098.81570472,61.20963966000272,53570.41451760001 2023-01-07,17:56:04.000,7,11076017,13565,0,1673114163,13100.378528640002,60.448333619999175,53570.421504720005 2023-01-07,17:56:08.000,7,11075992,13565,0,1673114167,13101.873989459993,60.59636535000027,53570.49836304 2023-01-07,17:56:12.000,7,11075971,13565,0,1673114171,13103.261669319989,61.29422922000231,53570.70098952001 2023-01-07,17:56:16.000,7,11075959,13845,0,1673114175,13104.036344970002,62.09783004000201,53570.91759024001 2023-01-07,17:56:20.000,7,11075937,13605,0,1673114179,13104.386633089998,62.48553219000314,53571.1481652 2023-01-07,17:56:24.000,7,11075877,13765,0,1673114183,13104.528095599999,62.3797952399982,53571.190087920004 2023-01-07,17:56:28.000,7,11076019,13645,0,1673114187,13104.9322742,61.87930701000005,53571.43463712 2023-01-07,17:56:32.000,7,11075961,13845,0,1673114191,13105.228671839992,61.308327480001026,53571.427650000005 2023-01-07,17:56:36.000,7,11075979,13925,0,1673114195,13105.619377819989,60.71620056000393,53571.497521200006 2023-01-07,17:56:40.000,7,11075974,13845,0,1673114199,13105.996611179995,60.265056240001286,53571.63027648 2023-01-07,17:56:44.000,7,11075965,13965,0,1673114203,13106.259327269996,59.9689927799991,53571.72809616 2023-01-07,17:56:48.000,7,11076034,13485,0,1673114207,13106.333426680001,59.77161714000249,53571.85386432001 2023-01-07,17:56:52.000,7,11076014,13645,0,1673114211,13106.326690369991,59.76456801000313,53572.0564908 2023-01-07,17:56:56.000,7,11075973,13605,0,1673114215,13106.11112845,59.98309103999782,53572.15431048 2023-01-07,17:57:00.000,7,11075973,13805,0,1673114219,13106.15154631,60.4271862300011,53572.32200136 2023-01-07,17:57:04.000,7,11076003,14085,0,1673114223,13105.976402249995,61.11800097000378,53572.3709112 2023-01-07,17:57:08.000,7,11075999,13765,0,1673114227,13105.996611179995,61.900454399998125,53572.57353768001 2023-01-07,17:57:12.000,7,11076014,13765,0,1673114231,13105.90903915,62.71815348000382,53572.56655056 2023-01-07,17:57:16.000,7,11076002,13565,0,1673114235,13105.787785569999,63.59224560000439,53572.650396000005 2023-01-07,17:57:20.000,7,11075995,13845,0,1673114239,13105.592432579993,64.52977988999919,53572.67135736001 2023-01-07,17:57:24.000,7,11075957,13685,0,1673114243,13105.471178999993,65.41797026999848,53572.65738312 2023-01-07,17:57:28.000,7,11076019,13965,0,1673114247,13105.302771249997,66.27796413000033,53572.63642176 2023-01-07,17:57:32.000,7,11076004,13925,0,1673114251,13105.168045049992,66.91943496000022,53572.4407824 2023-01-07,17:57:36.000,7,11075976,13805,0,1673114255,13105.161308739996,67.25779319999856,53572.384885440006 2023-01-07,17:57:40.000,7,11075995,13925,0,1673114259,13105.080473019996,67.27189146000455,53572.384885440006 2023-01-07,17:57:44.000,7,11075963,13885,0,1673114263,13104.999637299996,66.968778870003,53572.41283392 2023-01-07,17:57:48.000,7,11075942,13885,0,1673114267,13104.95248313,66.63746976000402,53572.49667936001 2023-01-07,17:57:52.000,7,11075983,14005,0,1673114271,13104.878383719995,66.25681674000225,53572.60847328 2023-01-07,17:57:56.000,7,11075991,13925,0,1673114275,13104.79081169,65.91140937000455,53572.71328008001 2023-01-07,17:58:00.000,7,11075983,13885,0,1673114279,13104.80428430999,65.58010025999829,53572.90891944001 2023-01-07,17:58:04.000,7,11075966,14125,0,1673114283,13104.77060276,65.14305420000164,53573.11154592 2023-01-07,17:58:08.000,7,11075984,13925,0,1673114287,13104.85143848,64.72010640000371,53573.272249680005 2023-01-07,17:58:12.000,7,11075973,13925,0,1673114291,13104.82449323999,64.22666729999764,53573.30718528 2023-01-07,17:58:16.000,7,11076002,14285,0,1673114295,13104.92553788999,63.916505580004014,53573.49583752 2023-01-07,17:58:20.000,7,11075994,14005,0,1673114299,13104.95248313,63.867161670001224,53573.4539148 2023-01-07,17:58:24.000,7,11075997,13885,0,1673114303,13104.85143848,64.17732339000213,53573.57968296001 2023-01-07,17:58:28.000,7,11076004,14125,0,1673114307,13104.427050949998,64.84699073999946,53573.39801784 2023-01-07,17:58:32.000,7,11076006,13965,0,1673114311,13103.74668363999,65.60124765000364,53573.23731408 2023-01-07,17:58:36.000,7,11075983,14245,0,1673114315,13102.830545479992,66.36960281999927,53572.97879064001 2023-01-07,17:58:40.000,7,11076019,14085,0,1673114319,13101.840307910003,67.19435103000433,53572.73424144 2023-01-07,17:58:44.000,7,11075988,14245,0,1673114323,13100.816388789994,68.03319750000082,53572.363924080004 2023-01-07,17:58:48.000,7,11076025,14325,0,1673114327,13100.041713139995,68.80155267000373,53572.00758096 2023-01-07,17:58:52.000,7,11076006,14245,0,1673114331,13099.610589299999,69.47826915000041,53571.62328936 2023-01-07,17:58:56.000,7,11075992,13965,0,1673114335,13099.78573335999,69.81662738999876,53571.33681744 2023-01-07,17:59:00.000,7,11075984,14245,0,1673114339,13100.540200080002,69.69679218000238,53571.09925536 2023-01-07,17:59:04.000,7,11075973,14125,0,1673114343,13101.806626359998,69.12581265000335,53571.11322960001 2023-01-07,17:59:08.000,7,11076000,14005,0,1673114347,13103.126943119998,68.52663659999962,53571.17611368 2023-01-07,17:59:12.000,7,11075938,14205,0,1673114351,13103.955509250001,68.03319750000082,53571.31585608 2023-01-07,17:59:16.000,7,11075984,14245,0,1673114355,13104.460732499989,67.6736918700044,53571.4625856 2023-01-07,17:59:20.000,7,11075970,14205,0,1673114359,13105.03331885,67.35648102000414,53571.63726360001 2023-01-07,17:59:24.000,7,11075983,13965,0,1673114363,13105.78104925999,66.99697539000044,53571.70713480001 2023-01-07,17:59:28.000,7,11075948,14045,0,1673114367,13106.488361809992,66.84189452999999,53571.85386432001 2023-01-07,17:59:32.000,7,11075969,14285,0,1673114371,13106.906013029999,66.84894365999935,53572.0564908 2023-01-07,17:59:36.000,7,11075959,14405,0,1673114375,13106.872331479994,66.85599278999871,53572.16129760001 2023-01-07,17:59:40.000,7,11075997,14205,0,1673114379,13106.522043359997,66.57402759000252,53572.315014240005 2023-01-07,17:59:44.000,7,11075990,14085,0,1673114383,13106.09091952,66.12993239999923,53572.39885968 2023-01-07,17:59:48.000,7,11075945,14085,0,1673114387,13105.538542099988,65.7422302499981,53572.5106536 2023-01-07,17:59:52.000,7,11075964,14045,0,1673114391,13105.147836119992,65.65764068999852,53572.531614960004 2023-01-07,17:59:56.000,7,11075952,14085,0,1673114395,13104.94574681999,65.76337764000345,53572.45475664001 2023-01-07,18:00:00.000,7,11076011,13965,0,1673114399,13104.939010509996,65.69288634000259,53572.46174376 2023-01-07,18:00:04.000,7,11075975,14005,0,1673114403,13105.040055159996,65.58010025999829,53572.40584680001 2023-01-07,18:00:08.000,7,11075984,13925,0,1673114407,13105.107418259991,65.53075635000278,53572.29405288 2023-01-07,18:00:12.000,7,11076016,13965,0,1673114411,13105.161308739996,65.50255982999806,53572.46873088 2023-01-07,18:00:16.000,7,11075980,13925,0,1673114415,13104.979428369996,65.57305112999893,53572.46873088 2023-01-07,18:00:20.000,7,11075988,13965,0,1673114419,13104.74365751999,65.6435424299998,53572.52462784001 2023-01-07,18:00:24.000,7,11075978,13765,0,1673114423,13104.359687849988,65.7563285100041,53572.51764072 2023-01-07,18:00:28.000,7,11075986,14125,0,1673114427,13103.908355079991,65.8550163300024,53572.53860208 2023-01-07,18:00:32.000,7,11075978,13805,0,1673114431,13103.329032419999,65.8902619799992,53572.48969224 2023-01-07,18:00:36.000,7,11075995,13645,0,1673114435,13102.810336549992,65.82681980999769,53572.42680816001 2023-01-07,18:00:40.000,7,11076014,13685,0,1673114439,13102.53414784,65.76337764000345,53572.32200136 2023-01-07,18:00:44.000,7,11075999,14005,0,1673114443,13102.399421639995,65.72813198999938,53572.21020744001 2023-01-07,18:00:48.000,7,11075995,13565,0,1673114447,13102.22427757999,65.8902619799992,53572.04251656001 2023-01-07,18:00:52.000,7,11075965,13565,0,1673114451,13101.934616249993,65.9537041500007,53571.881812800006 2023-01-07,18:00:56.000,7,11075993,13925,0,1673114455,13101.510228719992,65.96075328000006,53571.80495448001 2023-01-07,18:01:00.000,7,11075971,13765,0,1673114459,13100.890488199999,65.7563285100041,53571.665212080006 2023-01-07,18:01:04.000,7,11075996,13605,0,1673114463,13100.257275060001,65.46731418000127,53571.61630224001 2023-01-07,18:01:08.000,7,11075980,13925,0,1673114467,13099.482599409988,65.17125071999908,53571.46957272001 2023-01-07,18:01:12.000,7,11075984,13605,0,1673114471,13098.79549579,64.93158029999904,53571.31585608 2023-01-07,18:01:16.000,7,11075972,13765,0,1673114475,13098.222909439988,65.0514155100027,53571.15515232001 2023-01-07,18:01:20.000,7,11075967,13405,0,1673114479,13097.886093939996,65.2981350600021,53570.94553872001 2023-01-07,18:01:24.000,7,11075932,13405,0,1673114483,13097.603168919995,65.7563285100041,53570.71496376 2023-01-07,18:01:28.000,7,11075980,13685,0,1673114487,13097.205726629989,66.25681674000225,53570.40054336 2023-01-07,18:01:32.000,7,11075955,13925,0,1673114491,13096.868911129997,66.66566628000146,53570.351633520004 2023-01-07,18:01:36.000,7,11076008,13805,0,1673114495,13096.24917060999,66.91943496000022,53570.0651616 2023-01-07,18:01:40.000,7,11075961,13605,0,1673114499,13095.946036659989,67.1520562500009,53569.97432904 2023-01-07,18:01:44.000,7,11075988,13565,0,1673114503,13095.582275920002,67.27189146000455,53569.701831360006 2023-01-07,18:01:48.000,7,11075955,13605,0,1673114507,13095.521649130002,67.27894059000391,53569.7158056 2023-01-07,18:01:52.000,7,11075979,13525,0,1673114511,13095.413868169991,67.22254755000176,53569.583050320005 2023-01-07,18:01:56.000,7,11075956,13325,0,1673114515,13095.454286029992,67.20140016000369,53569.415359440005 2023-01-07,18:02:00.000,7,11075927,13525,0,1673114519,13095.514912819992,67.1168106000041,53569.28260416 2023-01-07,18:02:04.000,7,11075976,13485,0,1673114523,13095.555330679992,67.01107364999916,53569.198758720006 2023-01-07,18:02:08.000,7,11075983,13525,0,1673114527,13095.636166399992,66.99697539000044,53569.02408072001 2023-01-07,18:02:12.000,7,11075952,13725,0,1673114531,13095.811310459998,67.14500712000154,53568.97517088001 2023-01-07,18:02:16.000,7,11075932,13405,0,1673114535,13096.08749916999,67.37057928000286,53568.83542848001 2023-01-07,18:02:20.000,7,11075963,13405,0,1673114539,13096.43778729,67.66664273999777,53568.73062168 2023-01-07,18:02:24.000,7,11075907,13525,0,1673114543,13096.693767069992,67.89926402999845,53568.632802 2023-01-07,18:02:28.000,7,11075985,13365,0,1673114547,13096.882383750002,68.04024663000018,53568.66773760001 2023-01-07,18:02:32.000,7,11075979,13605,0,1673114551,13096.976692089993,68.24467140000343,53568.55594368 2023-01-07,18:02:36.000,7,11075924,13565,0,1673114555,13097.037318879993,68.4772926900041,53568.54895656001 2023-01-07,18:02:40.000,7,11075956,13565,0,1673114559,13097.198990319994,68.59712790000049,53568.53498232 2023-01-07,18:02:44.000,7,11075965,13525,0,1673114563,13097.380870689994,68.71696311000414,53568.55594368 2023-01-07,18:02:48.000,7,11075971,13325,0,1673114567,13097.53580582,68.73106137000286,53568.54196944 2023-01-07,18:02:52.000,7,11075914,13445,0,1673114571,13097.845676079996,68.80860180000309,53568.46511112 2023-01-07,18:02:56.000,7,11076007,13445,0,1673114575,13098.337426709993,69.03417396000441,53568.56991792001 2023-01-07,18:03:00.000,7,11075929,13245,0,1673114579,13098.997585090001,69.21040221000294,53568.59786640001 2023-01-07,18:03:04.000,7,11075991,13405,0,1673114583,13099.738579189994,69.43597437000426,53568.65376336 2023-01-07,18:03:08.000,7,11075949,13205,0,1673114587,13100.560409010002,69.65449739999895,53568.73760880001 2023-01-07,18:03:12.000,7,11075952,13405,0,1673114591,13101.2946668,69.88711868999962,53568.85638984001 2023-01-07,18:03:16.000,7,11075928,13485,0,1673114595,13101.813362669993,70.19728041000053,53569.0170936 2023-01-07,18:03:20.000,7,11075943,13525,0,1673114599,13102.14344185999,70.53563864999887,53569.10792616 2023-01-07,18:03:24.000,7,11075911,13245,0,1673114603,13102.19059603,70.83875124000042,53569.2267072 2023-01-07,18:03:28.000,7,11075937,13445,0,1673114607,13102.055869829994,71.20530600000347,53569.27561704 2023-01-07,18:03:32.000,7,11075946,13485,0,1673114611,13102.062606139989,71.43792729000415,53569.32452688 2023-01-07,18:03:36.000,7,11075924,13405,0,1673114615,13101.975034109993,71.6634994499982,53569.415359440005 2023-01-07,18:03:40.000,7,11075922,13205,0,1673114619,13102.129969239999,71.89612073999888,53569.415359440005 2023-01-07,18:03:44.000,7,11075964,13445,0,1673114623,13102.156914479994,72.11464377000084,53569.43632080001 2023-01-07,18:03:48.000,7,11075982,13445,0,1673114627,13102.38594901999,72.3684124499996,53569.56907608 2023-01-07,18:03:52.000,7,11075925,13325,0,1673114631,13102.567829389991,72.58693548000156,53569.63894728 2023-01-07,18:03:56.000,7,11075969,13325,0,1673114635,13102.817072860002,72.86185154999839,53569.62497304001 2023-01-07,18:04:00.000,7,11075932,13245,0,1673114639,13103.174097289993,73.2354554400008,53569.701831360006 2023-01-07,18:04:04.000,7,11075940,13285,0,1673114643,13103.558066959995,73.5949610700045,53569.68785712 2023-01-07,18:04:08.000,7,11075950,13485,0,1673114647,13103.679320539995,74.05315451999923,53569.701831360006 2023-01-07,18:04:12.000,7,11075934,13365,0,1673114651,13103.901618769996,74.50429884000187,53569.77868968 2023-01-07,18:04:16.000,7,11075918,13525,0,1673114655,13103.888146149991,74.82150969000213,53569.7856768 2023-01-07,18:04:20.000,7,11075941,13365,0,1673114659,13103.840991979996,74.96954142000322,53570.00227752 2023-01-07,18:04:24.000,7,11075988,13365,0,1673114663,13103.73321102,75.10347488999832,53570.03022600001 2023-01-07,18:04:28.000,7,11075938,13565,0,1673114667,13103.800574119996,75.19511358000454,53570.155994160006 2023-01-07,18:04:32.000,7,11075911,13245,0,1673114671,13103.787101499991,75.39248922000115,53570.28176232 2023-01-07,18:04:36.000,7,11075985,13525,0,1673114675,13103.75341995,75.51937356000417,53570.40054336 2023-01-07,18:04:40.000,7,11075931,13365,0,1673114679,13103.760156259996,75.57576659999904,53570.42849184 2023-01-07,18:04:44.000,7,11075947,13565,0,1673114683,13103.558066959995,75.45593139000266,53570.53329864001 2023-01-07,18:04:48.000,7,11075964,13405,0,1673114687,13103.308823489999,75.18806444999791,53570.52631152 2023-01-07,18:04:52.000,7,11075941,13445,0,1673114691,13102.897908580002,74.88495186000364,53570.53329864001 2023-01-07,18:04:56.000,7,11075926,13325,0,1673114695,13102.50720259999,74.59593753000081,53570.49836304 2023-01-07,18:05:00.000,7,11075967,13445,0,1673114699,13102.34553115999,74.3351197200027,53570.540285760006 2023-01-07,18:05:04.000,7,11075939,13725,0,1673114703,13102.129969239999,74.1870879900016,53570.53329864001 2023-01-07,18:05:08.000,7,11075983,13485,0,1673114707,13101.981770419989,74.13069494999945,53570.61015696001 2023-01-07,18:05:12.000,7,11075936,13765,0,1673114711,13101.752735879993,74.05315451999923,53570.53329864001 2023-01-07,18:05:16.000,7,11075960,13245,0,1673114715,13101.570855509992,73.80643496999983,53570.56823424 2023-01-07,18:05:20.000,7,11075941,13205,0,1673114719,13101.39571145,73.50332237999828,53570.50535016 2023-01-07,18:05:24.000,7,11075937,13485,0,1673114723,13101.32834834999,73.17906239999866,53570.491375920006 2023-01-07,18:05:28.000,7,11075938,13405,0,1673114727,13101.33508466,72.88299894000374,53570.35862064 2023-01-07,18:05:32.000,7,11075968,13685,0,1673114731,13101.490019789991,72.66447591000178,53570.42849184 2023-01-07,18:05:36.000,7,11075937,13245,0,1673114735,13101.516965030001,72.53054243999941,53570.29573656001 2023-01-07,18:05:40.000,7,11075930,13685,0,1673114739,13101.503492409996,72.41070723000303,53570.3097108 2023-01-07,18:05:44.000,7,11075916,13525,0,1673114743,13101.41592038,72.22742984999786,53570.3097108 2023-01-07,18:05:48.000,7,11075942,13285,0,1673114747,13101.368766209991,71.94546465000167,53570.33765928 2023-01-07,18:05:52.000,7,11075918,13285,0,1673114751,13101.26772155999,71.71284336000099,53570.33765928 2023-01-07,18:05:56.000,7,11075925,13685,0,1673114755,13101.15320429,71.67759771000419,53570.28176232 2023-01-07,18:06:00.000,7,11075940,13445,0,1673114759,13100.99153285,71.75513814000442,53570.29573656001 2023-01-07,18:06:04.000,7,11075899,13405,0,1673114763,13100.890488199999,71.85382596000272,53570.19791688001 2023-01-07,18:06:08.000,7,11075931,13245,0,1673114767,13100.674926279993,71.99480856000446,53570.155994160006 2023-01-07,18:06:12.000,7,11075933,13245,0,1673114771,13100.634508419993,72.03005421000125,53570.05118736 2023-01-07,18:06:16.000,7,11075933,13485,0,1673114775,13100.647981039998,72.11464377000084,53569.96035480001 2023-01-07,18:06:20.000,7,11075935,13245,0,1673114779,13100.728816759998,72.21333158999914,53569.918432080005 2023-01-07,18:06:24.000,7,11075952,13645,0,1673114783,13100.789443549998,72.24152811000386,53569.820612400006 2023-01-07,18:06:28.000,7,11075925,13245,0,1673114787,13101.02521439999,72.12874202999956,53569.9952904 2023-01-07,18:06:32.000,7,11075917,13405,0,1673114791,13101.19362215,72.04415246999997,53570.016251760004 2023-01-07,18:06:36.000,7,11075902,13405,0,1673114795,13101.24751262999,71.91726813000423,53570.02323888 2023-01-07,18:06:40.000,7,11075967,13325,0,1673114799,13101.260985249995,71.81858030999865,53570.04420024 2023-01-07,18:06:44.000,7,11075923,13365,0,1673114803,13101.348557279991,71.80448204999993,53569.97432904 2023-01-07,18:06:48.000,7,11075971,13445,0,1673114807,13101.429392999991,71.8749733500008,53569.77170256001 2023-01-07,18:06:52.000,7,11075923,13485,0,1673114811,13101.873989459993,71.88202248000016,53569.93240632 2023-01-07,18:06:56.000,7,11075939,13525,0,1673114815,13102.18385971999,72.00185769000382,53569.84157376001 2023-01-07,18:07:00.000,7,11075949,13325,0,1673114819,13102.5745657,72.06529985999805,53569.91144496001 2023-01-07,18:07:04.000,7,11075925,13205,0,1673114823,13102.756446070001,72.07234899000468,53569.820612400006 2023-01-07,18:07:08.000,7,11075930,13605,0,1673114827,13103.180833599989,72.06529985999805,53569.93240632 2023-01-07,18:07:12.000,7,11075893,13525,0,1673114831,13103.450286,72.03710334000061,53569.87650936 2023-01-07,18:07:16.000,7,11075891,13365,0,1673114835,13103.719738399996,72.09349638000276,53569.88349648 2023-01-07,18:07:20.000,7,11075969,13325,0,1673114839,13104.123916999997,72.17103681000299,53569.98131616001 2023-01-07,18:07:24.000,7,11075981,13365,0,1673114843,13104.204752719997,72.32611767000344,53569.918432080005 2023-01-07,18:07:28.000,7,11075990,13245,0,1673114847,13104.299061059988,72.3331668000028,53570.1699684 2023-01-07,18:07:32.000,7,11075941,13525,0,1673114851,13103.982454489997,72.17103681000299,53570.12105856 2023-01-07,18:07:36.000,7,11076003,13485,0,1673114855,13103.67258423,71.91021900000487,53570.204904000006 2023-01-07,18:07:40.000,7,11075931,13285,0,1673114859,13103.457022309994,71.67759771000419,53570.12804568001 2023-01-07,18:07:44.000,7,11075977,13325,0,1673114863,13103.59174851,71.32514120999986,53570.22586536001 2023-01-07,18:07:48.000,7,11075951,13325,0,1673114867,13103.64563898999,71.02907774999767,53570.23285248 2023-01-07,18:07:52.000,7,11075923,13405,0,1673114871,13103.760156259996,70.76825993999955,53570.253813840005 2023-01-07,18:07:56.000,7,11075923,13365,0,1673114875,13103.66584791999,70.64137560000381,53570.27477520001 2023-01-07,18:08:00.000,7,11075930,13565,0,1673114879,13103.52438540999,70.54268777999823,53570.26778808 2023-01-07,18:08:04.000,7,11075905,13485,0,1673114883,13103.53112172,70.42285257000185,53570.302723680004 2023-01-07,18:08:08.000,7,11075921,13285,0,1673114887,13103.355977659994,70.22547692999797,53570.22586536001 2023-01-07,18:08:12.000,7,11075926,13405,0,1673114891,13103.268405629999,70.00695390000328,53570.155994160006 2023-01-07,18:08:16.000,7,11075939,13645,0,1673114895,13103.254933009994,69.8095782599994,53570.183942640004 2023-01-07,18:08:20.000,7,11075907,13405,0,1673114899,13103.315559799994,69.93646260000241,53570.17695552001 2023-01-07,18:08:24.000,7,11075898,13485,0,1673114903,13103.389659209999,70.31711562000419,53570.09311008 2023-01-07,18:08:28.000,7,11075877,13005,0,1673114907,13103.497440169995,70.59203169000102,53570.10708432001 2023-01-07,18:08:32.000,7,11075960,13405,0,1673114911,13103.436813379994,70.64842473000317,53570.1000972 2023-01-07,18:08:36.000,7,11075918,13405,0,1673114915,13103.376186589994,70.56383517000359,53570.10708432001 2023-01-07,18:08:40.000,7,11075903,13285,0,1673114919,13103.66584791999,70.69776863999869,53570.05817448001 2023-01-07,18:08:44.000,7,11075912,13605,0,1673114923,13104.090235449992,71.40268164000008,53570.04420024 2023-01-07,18:08:48.000,7,11075911,13005,0,1673114927,13104.460732499989,72.4318546200011,53569.96035480001 2023-01-07,18:08:52.000,7,11075942,13285,0,1673114931,13104.568513459999,73.16496413999994,53570.07913584001 2023-01-07,18:08:56.000,7,11075926,13245,0,1673114935,13104.427050949998,73.74299279999832,53570.12105856 2023-01-07,18:09:00.000,7,11075905,13325,0,1673114939,13104.171071169993,74.26462842000183,53570.1699684 2023-01-07,18:09:04.000,7,11075889,13245,0,1673114943,13103.58501219999,74.56069188000401,53569.97432904 2023-01-07,18:09:08.000,7,11075893,13245,0,1673114947,13103.093261569993,74.49020058000315,53570.04420024 2023-01-07,18:09:12.000,7,11075886,13405,0,1673114951,13102.38594901999,74.24348103000375,53569.89048360001 2023-01-07,18:09:16.000,7,11075904,13685,0,1673114955,13101.853780529993,73.98971234999772,53569.77170256001 2023-01-07,18:09:20.000,7,11075909,13245,0,1673114959,13101.483283479996,73.75709106000431,53569.583050320005 2023-01-07,18:09:24.000,7,11075909,13365,0,1673114963,13101.19362215,73.531518900003,53569.45728216001 2023-01-07,18:09:28.000,7,11075953,13285,0,1673114967,13101.018478089994,73.39758543000062,53569.2267072 2023-01-07,18:09:32.000,7,11075892,13285,0,1673114971,13100.829861409999,73.43283108000469,53569.20574584 2023-01-07,18:09:36.000,7,11075903,13365,0,1673114975,13100.634508419993,73.51037151000492,53568.97517088001 2023-01-07,18:09:40.000,7,11075885,13405,0,1673114979,13100.614299489993,73.30594674000167,53568.84940272 2023-01-07,18:09:44.000,7,11075925,13165,0,1673114983,13100.728816759998,73.00283415000013,53568.77953152 2023-01-07,18:09:48.000,7,11075936,13205,0,1673114987,13100.917433439994,72.6785741700005,53568.80049288 2023-01-07,18:09:52.000,7,11075893,13165,0,1673114991,13100.897224509994,72.31201941000472,53568.842415600004 2023-01-07,18:09:56.000,7,11075939,13365,0,1673114995,13100.708607829998,72.00185769000382,53568.89132544 2023-01-07,18:10:00.000,7,11075935,13325,0,1673114999,13100.459364360002,71.58595901999797,53568.89831256 2023-01-07,18:10:04.000,7,11075902,13365,0,1673115003,13100.203384579996,71.19825687000412,53568.85638984001 2023-01-07,18:10:08.000,7,11075945,13365,0,1673115007,13100.07539469,71.13481470000261,53568.75857016 2023-01-07,18:10:12.000,7,11075898,13285,0,1673115011,13100.0147679,71.26169903999835,53568.695686080006 2023-01-07,18:10:16.000,7,11075969,13245,0,1673115015,13100.02824051999,71.37448512000265,53568.65376336 2023-01-07,18:10:20.000,7,11075868,13405,0,1673115019,13099.82615121999,71.36038686000393,53568.63978912001 2023-01-07,18:10:24.000,7,11075905,13165,0,1673115023,13099.509544649998,71.12776557000325,53568.65376336 2023-01-07,18:10:28.000,7,11075909,13525,0,1673115027,13099.186201769997,70.71891603000404,53568.646776240006 2023-01-07,18:10:32.000,7,11075900,13485,0,1673115031,13098.862858889996,70.20432953999989,53568.576905040005 2023-01-07,18:10:36.000,7,11075907,13245,0,1673115035,13098.61361542,69.76728348000324,53568.55594368 2023-01-07,18:10:40.000,7,11075914,13285,0,1673115039,13098.431735049999,69.39367959000083,53568.50004672001 2023-01-07,18:10:44.000,7,11075907,13285,0,1673115043,13098.249854679998,69.20335308000358,53568.48607248 2023-01-07,18:10:48.000,7,11075861,13565,0,1673115047,13097.987138589997,69.03417396000441,53568.3882528 2023-01-07,18:10:52.000,7,11075850,13325,0,1673115051,13097.764840359996,69.03417396000441,53568.38126568001 2023-01-07,18:10:56.000,7,11075873,13285,0,1673115055,13097.60990522999,69.26679524999781,53568.27645888 2023-01-07,18:11:00.000,7,11075855,13405,0,1673115059,13097.724422499996,69.58400609999808,53568.15069072 2023-01-07,18:11:04.000,7,11075896,13405,0,1673115063,13098.121864790002,69.7743326100026,53568.03190968 2023-01-07,18:11:08.000,7,11075891,13685,0,1673115067,13098.79549579,69.94351173000177,53568.08780664 2023-01-07,18:11:12.000,7,11075885,13405,0,1673115071,13099.448917859998,70.03515042000072,53568.08081952 2023-01-07,18:11:16.000,7,11075848,13245,0,1673115075,13100.06865837999,70.14793649999774,53568.08081952 2023-01-07,18:11:20.000,7,11075893,13565,0,1673115079,13100.607563179998,70.19728041000053,53568.23453616001 2023-01-07,18:11:24.000,7,11075909,13325,0,1673115083,13100.97132392,70.40170518000377,53568.3183816 2023-01-07,18:11:28.000,7,11075882,13285,0,1673115087,13101.348557279991,70.59908082000038,53568.40222704001 2023-01-07,18:11:32.000,7,11075892,13565,0,1673115091,13101.463074549996,70.89514428000257,53568.360304320006 2023-01-07,18:11:36.000,7,11075929,13125,0,1673115095,13101.577591820002,70.94448818999808,53568.4231884 2023-01-07,18:11:40.000,7,11075887,13245,0,1673115099,13101.712318019992,70.98678297000151,53568.479085360006 2023-01-07,18:11:44.000,7,11075880,13325,0,1673115103,13101.914407319993,70.93743905999872,53568.4930596 2023-01-07,18:11:48.000,7,11075928,13405,0,1673115107,13102.278168059995,70.88104602000385,53568.48607248 2023-01-07,18:11:52.000,7,11075924,13365,0,1673115111,13102.749709759992,70.93743905999872,53568.50004672001 2023-01-07,18:11:56.000,7,11075885,13445,0,1673115115,13103.36271396999,71.26169903999835,53568.48607248 2023-01-07,18:12:00.000,7,11075893,13405,0,1673115119,13104.103708069997,71.76923640000314,53568.45113688001 2023-01-07,18:12:04.000,7,11075905,13325,0,1673115123,13104.82449323999,72.19923333000042,53568.41620128 2023-01-07,18:12:08.000,7,11075929,13405,0,1673115127,13105.397079590002,72.4671002699979,53568.43017552001 2023-01-07,18:12:12.000,7,11075907,13445,0,1673115131,13105.787785569999,72.7772619899988,53568.48607248 2023-01-07,18:12:16.000,7,11075934,13325,0,1673115135,13106.016820109995,73.08037458000035,53568.58389216 2023-01-07,18:12:20.000,7,11075896,13525,0,1673115139,13106.266063579991,73.32709412999975,53568.61882776001 2023-01-07,18:12:24.000,7,11075903,13365,0,1673115143,13106.555724910002,73.29889761000231,53568.625814880004 2023-01-07,18:12:28.000,7,11075858,13445,0,1673115147,13106.724132659998,73.12971849000314,53568.82844136 2023-01-07,18:12:32.000,7,11075914,13405,0,1673115151,13106.751077899993,73.0380798000042,53568.87036408 2023-01-07,18:12:36.000,7,11075930,13485,0,1673115155,13106.683714799998,73.0380798000042,53568.9472224 2023-01-07,18:12:40.000,7,11075924,13285,0,1673115159,13106.650033249993,73.10152196999843,53568.99613224 2023-01-07,18:12:44.000,7,11075898,13485,0,1673115163,13106.596142770002,73.15086588000122,53569.03805496 2023-01-07,18:12:48.000,7,11075878,13245,0,1673115167,13106.744341589998,73.12266936000378,53569.12190040001 2023-01-07,18:12:52.000,7,11075886,13485,0,1673115171,13106.811704689993,72.93939197999862,53569.12190040001 2023-01-07,18:12:56.000,7,11075928,13365,0,1673115175,13106.939694579989,72.91119546000118,53569.21273296 2023-01-07,18:13:00.000,7,11075907,13325,0,1673115179,13106.852122549994,73.06627632000163,53569.31055264001 2023-01-07,18:13:04.000,7,11075921,13405,0,1673115183,13106.609615389993,73.32004500000039,53569.464269280004 2023-01-07,18:13:08.000,7,11075866,13605,0,1673115187,13106.225645719991,73.72184541000024,53569.56208896 2023-01-07,18:13:12.000,7,11075919,13485,0,1673115191,13105.82146711999,74.08135104000394,53569.631960160004 2023-01-07,18:13:16.000,7,11075913,13645,0,1673115195,13105.565487339998,74.4972497100025,53569.59702456 2023-01-07,18:13:20.000,7,11075907,13605,0,1673115199,13105.498124239988,74.80036230000405,53569.66689576 2023-01-07,18:13:24.000,7,11075909,13245,0,1673115203,13105.437497450002,74.97659055000258,53569.64593440001 2023-01-07,18:13:28.000,7,11075896,13445,0,1673115207,13105.363398039997,75.16691705999983,53569.67388288001 2023-01-07,18:13:32.000,7,11075918,13445,0,1673115211,13105.141099809996,75.32199792000029,53569.631960160004 2023-01-07,18:13:36.000,7,11075886,13525,0,1673115215,13104.94574681999,75.46298052000202,53569.680870000004 2023-01-07,18:13:40.000,7,11075894,13485,0,1673115219,13104.75039383,75.63215964000119,53569.7158056 2023-01-07,18:13:44.000,7,11075920,13405,0,1673115223,13104.514622979994,75.71674920000078,53569.73676696 2023-01-07,18:13:48.000,7,11075934,13605,0,1673115227,13104.292324749993,75.87183006000123,53569.76471544 2023-01-07,18:13:52.000,7,11075948,13445,0,1673115231,13104.022872349997,75.99166527000489,53569.83458664 2023-01-07,18:13:56.000,7,11075859,13405,0,1673115235,13103.618693749995,76.04805830999976,53569.83458664 2023-01-07,18:14:00.000,7,11075888,13565,0,1673115239,13103.227987769998,76.12559873999999,53569.82759952 2023-01-07,18:14:04.000,7,11075890,13525,0,1673115243,13102.918117510002,76.17494265000278,53569.820612400006 2023-01-07,18:14:08.000,7,11075863,13445,0,1673115247,13102.675610350001,76.1396969999987,53569.66689576 2023-01-07,18:14:12.000,7,11075922,13365,0,1673115251,13102.55435677,75.99166527000489,53569.59003744 2023-01-07,18:14:16.000,7,11075875,13365,0,1673115255,13102.40615794999,75.78724050000164,53569.485230640006 2023-01-07,18:14:20.000,7,11075912,13565,0,1673115259,13102.31184961,75.53347182000289,53569.485230640006 2023-01-07,18:14:24.000,7,11075875,13605,0,1673115263,13102.237750199994,75.19511358000454,53569.4013852 2023-01-07,18:14:28.000,7,11075877,13485,0,1673115267,13102.32532222999,74.93429576999915,53569.49920488 2023-01-07,18:14:32.000,7,11075905,13405,0,1673115271,13102.29164068,74.60298666000017,53569.44330792 2023-01-07,18:14:36.000,7,11075918,13565,0,1673115275,13102.27143175,74.22938276999776,53569.42933368 2023-01-07,18:14:40.000,7,11075899,13645,0,1673115279,13102.069342449999,73.82053322999855,53569.38741096001 2023-01-07,18:14:44.000,7,11075897,13325,0,1673115283,13101.894198389993,73.55266629000107,53569.31055264001 2023-01-07,18:14:48.000,7,11075929,13645,0,1673115287,13101.799890050002,73.36233978000382,53569.177797360004 2023-01-07,18:14:52.000,7,11075891,13525,0,1673115291,13101.806626359998,73.3834871700019,53569.05202920001 2023-01-07,18:14:56.000,7,11075927,13365,0,1673115295,13101.826835289998,73.531518900003,53568.96818376 2023-01-07,18:15:00.000,7,11075888,13605,0,1673115299,13101.900934699988,73.67955063000409,53568.96818376 2023-01-07,18:15:04.000,7,11075947,13765,0,1673115303,13101.860516839988,73.72184541000024,53568.89132544 2023-01-07,18:15:08.000,7,11075923,13405,0,1673115307,13102.008715659998,73.58086280999851,53568.83542848001 2023-01-07,18:15:12.000,7,11075885,13405,0,1673115311,13102.136705549994,73.33414325999911,53568.814467120006 2023-01-07,18:15:16.000,7,11075909,13485,0,1673115315,13102.379212709995,73.18611152999802,53568.72363456 2023-01-07,18:15:20.000,7,11075878,13685,0,1673115319,13102.561093079996,73.05217806000292,53568.72363456 2023-01-07,18:15:24.000,7,11075877,13405,0,1673115323,13102.635192490001,73.01693240999884,53568.75158304 2023-01-07,18:15:28.000,7,11075892,13165,0,1673115327,13102.628456179991,72.93234284999926,53568.646776240006 2023-01-07,18:15:32.000,7,11075894,13405,0,1673115331,13102.608247249991,72.79840938000416,53568.66075048 2023-01-07,18:15:36.000,7,11075906,13485,0,1673115335,13102.59477463,72.5798863500022,53568.674724720004 2023-01-07,18:15:40.000,7,11075899,13605,0,1673115339,13102.5745657,72.36136332000024,53568.59087928 2023-01-07,18:15:44.000,7,11075868,13605,0,1673115343,13102.682346659996,72.11464377000084,53568.744595920005 2023-01-07,18:15:48.000,7,11075893,13725,0,1673115347,13102.803600239997,71.79743292000057,53568.71664744001 2023-01-07,18:15:52.000,7,11075913,13285,0,1673115351,13102.877699650002,71.38858338000136,53568.73062168 2023-01-07,18:15:56.000,7,11075866,13445,0,1673115355,13103.073052639993,71.1700603499994,53568.71664744001 2023-01-07,18:16:00.000,7,11075888,13605,0,1673115359,13103.281878249989,71.15596209000068,53568.60485352 2023-01-07,18:16:04.000,7,11075867,13605,0,1673115363,13103.47049493,71.40268164000008,53568.68171184 2023-01-07,18:16:08.000,7,11075926,13405,0,1673115367,13103.679320539995,71.69874510000227,53568.56991792001 2023-01-07,18:16:12.000,7,11075884,13365,0,1673115371,13103.928564009992,72.00890682000318,53568.54196944 2023-01-07,18:16:16.000,7,11075909,13365,0,1673115375,13104.211489029993,72.4318546200011,53568.54196944 2023-01-07,18:16:20.000,7,11075889,13445,0,1673115379,13104.460732499989,72.91119546000118,53568.61184064 2023-01-07,18:16:24.000,7,11075894,13365,0,1673115383,13104.56177714999,73.44692934000341,53568.66075048 2023-01-07,18:16:28.000,7,11075928,13445,0,1673115387,13104.68976704,73.8769262700007,53568.66773760001 2023-01-07,18:16:32.000,7,11075936,13565,0,1673115391,13104.85143848,74.20118625000032,53568.70966032 2023-01-07,18:16:36.000,7,11075907,13405,0,1673115395,13104.979428369996,74.35626711000077,53568.76555728001 2023-01-07,18:16:40.000,7,11075892,13485,0,1673115399,13105.114154570001,74.36331624000013,53568.814467120006 2023-01-07,18:16:44.000,7,11075948,13445,0,1673115403,13105.228671839992,74.20823537999968,53568.82145424 2023-01-07,18:16:48.000,7,11075905,13445,0,1673115407,13105.242144459997,73.98971234999772,53568.7725444 2023-01-07,18:16:52.000,7,11075885,13725,0,1673115411,13105.309507559992,73.6302067200013,53568.842415600004 2023-01-07,18:16:56.000,7,11075889,13365,0,1673115415,13105.228671839992,73.32709412999975,53568.92626104 2023-01-07,18:17:00.000,7,11075923,13605,0,1673115419,13105.127627189991,73.20020979000401,53568.92626104 2023-01-07,18:17:04.000,7,11075924,13405,0,1673115423,13105.161308739996,73.10857109999779,53568.94023528 2023-01-07,18:17:08.000,7,11075890,13525,0,1673115427,13105.221935529997,73.0380798000042,53569.031067840006 2023-01-07,18:17:12.000,7,11075842,13445,0,1673115431,13105.215199220002,72.84775328999967,53569.04504208 2023-01-07,18:17:16.000,7,11075901,13605,0,1673115435,13105.255617080002,72.76316373000009,53569.09395192 2023-01-07,18:17:20.000,7,11075863,13565,0,1673115439,13105.343189109997,72.62923025999771,53569.10792616 2023-01-07,18:17:24.000,7,11075914,13605,0,1673115443,13105.410552209993,72.62923025999771,53569.14286176001 2023-01-07,18:17:28.000,7,11075924,13205,0,1673115447,13105.363398039997,72.81955677000224,53569.11491328 2023-01-07,18:17:32.000,7,11075913,13485,0,1673115451,13105.215199220002,73.09447283999907,53569.02408072001 2023-01-07,18:17:36.000,7,11075900,13845,0,1673115455,13105.161308739996,73.39758543000062,53569.079977680005 2023-01-07,18:17:40.000,7,11075895,13405,0,1673115459,13104.898592649995,73.65840323999873,53569.0869648 2023-01-07,18:17:44.000,7,11075942,13525,0,1673115463,13104.70323965999,73.90512278999813,53569.16382312 2023-01-07,18:17:48.000,7,11075910,13445,0,1673115467,13104.460732499989,74.21528450999904,53569.156836 2023-01-07,18:17:52.000,7,11075898,13685,0,1673115471,13104.224961649998,74.40561102000356,53569.12190040001 2023-01-07,18:17:56.000,7,11075936,13605,0,1673115475,13103.948772939992,74.52544622999994,53569.06600344 2023-01-07,18:18:00.000,7,11075858,13445,0,1673115479,13103.578275889995,74.60298666000017,53569.031067840006 2023-01-07,18:18:04.000,7,11075876,13525,0,1673115483,13103.254933009994,74.58888840000145,53569.010106480004 2023-01-07,18:18:08.000,7,11075882,13285,0,1673115487,13102.918117510002,74.5324953599993,53568.84940272 2023-01-07,18:18:12.000,7,11075884,13605,0,1673115491,13102.702555589996,74.37036536999949,53568.82844136 2023-01-07,18:18:16.000,7,11075861,13525,0,1673115495,13102.5745657,74.20118625000032,53568.75158304 2023-01-07,18:18:20.000,7,11075954,13685,0,1673115499,13102.540884149996,74.12364582000009,53568.78651864001 2023-01-07,18:18:24.000,7,11075897,13525,0,1673115503,13102.460048429995,74.15889147000416,53568.82145424 2023-01-07,18:18:28.000,7,11075899,13365,0,1673115507,13102.38594901999,74.22938276999776,53568.8773512 2023-01-07,18:18:32.000,7,11075887,13525,0,1673115511,13102.21080496,74.29987406999862,53568.89132544 2023-01-07,18:18:36.000,7,11075960,13405,0,1673115515,13102.089551379999,74.35626711000077,53568.842415600004 2023-01-07,18:18:40.000,7,11075864,13405,0,1673115519,13101.941352559988,74.31397233000462,53568.90529968001 2023-01-07,18:18:44.000,7,11075872,13405,0,1673115523,13101.759472190002,74.29987406999862,53568.89831256 2023-01-07,18:18:48.000,7,11075914,13485,0,1673115527,13101.678636470002,74.21528450999904,53568.77953152 2023-01-07,18:18:52.000,7,11075910,13285,0,1673115531,13101.550646579992,74.0390562600005,53568.77953152 2023-01-07,18:18:56.000,7,11075853,13525,0,1673115535,13101.456338240001,73.79233671000111,53568.7725444 2023-01-07,18:19:00.000,7,11075891,13325,0,1673115539,13101.496756100001,73.76414019000367,53568.83542848001 2023-01-07,18:19:04.000,7,11075895,13645,0,1673115543,13101.537173960001,73.93331931000284,53568.70966032 2023-01-07,18:19:08.000,7,11075879,13565,0,1673115547,13101.712318019992,74.11659669000073,53568.82844136 2023-01-07,18:19:12.000,7,11075896,13645,0,1673115551,13101.772944809993,74.29987406999862,53568.863376960006 2023-01-07,18:19:16.000,7,11075866,13645,0,1673115555,13101.867253149998,74.32807059000334,53568.84940272 2023-01-07,18:19:20.000,7,11075904,13445,0,1673115559,13101.880725769988,74.30692319999798,53568.90529968001 2023-01-07,18:19:24.000,7,11075905,13365,0,1673115563,13101.820098980003,74.22938276999776,53568.89132544 2023-01-07,18:19:28.000,7,11075922,13605,0,1673115567,13101.658427540002,74.05315451999923,53568.912286800005 2023-01-07,18:19:32.000,7,11075922,13405,0,1673115571,13101.631482299992,73.71479628000088,53568.863376960006 2023-01-07,18:19:36.000,7,11075833,13645,0,1673115575,13101.631482299992,73.39758543000062,53568.83542848001 2023-01-07,18:19:40.000,7,11075904,13645,0,1673115579,13101.705581709997,73.12971849000314,53568.8773512 2023-01-07,18:19:44.000,7,11075878,13405,0,1673115583,13101.826835289998,72.89709720000246,53568.961196640004 2023-01-07,18:19:48.000,7,11075895,13365,0,1673115587,13102.001979349989,72.81250764000288,53569.02408072001 2023-01-07,18:19:52.000,7,11075900,13685,0,1673115591,13102.076078759994,72.73496721000265,53569.079977680005 2023-01-07,18:19:56.000,7,11075893,13485,0,1673115595,13102.109760309999,72.63627939000435,53569.04504208 2023-01-07,18:20:00.000,7,11075908,13445,0,1673115599,13102.170387099999,72.4671002699979,53569.02408072001 2023-01-07,18:20:04.000,7,11075863,13525,0,1673115603,13102.156914479994,72.30497027999809,53568.96818376 2023-01-07,18:20:08.000,7,11075897,13405,0,1673115607,13102.197332339994,72.09349638000276,53568.85638984001 2023-01-07,18:20:12.000,7,11075892,13565,0,1673115611,13102.27143175,71.83267857000465,53568.78651864001 2023-01-07,18:20:16.000,7,11075844,13405,0,1673115615,13102.47352105,71.50841858999775,53568.90529968001 2023-01-07,18:20:20.000,7,11075890,13485,0,1673115619,13102.61498356,71.12071644000389,53568.89831256 2023-01-07,18:20:24.000,7,11075894,13525,0,1673115623,13102.783391309997,70.93038992999936,53568.961196640004 2023-01-07,18:20:28.000,7,11075900,13245,0,1673115627,13103.032634779993,70.8598986299985,53569.12190040001 2023-01-07,18:20:32.000,7,11075876,13485,0,1673115631,13103.180833599989,71.14891296000133,53569.14286176001 2023-01-07,18:20:36.000,7,11075894,13445,0,1673115635,13103.187569909998,71.5295659800031,53569.25465568 2023-01-07,18:20:40.000,7,11075896,13525,0,1673115639,13103.221251459989,71.95956291000039,53569.25465568 2023-01-07,18:20:44.000,7,11075892,13485,0,1673115643,13103.207778839998,72.24152811000386,53569.2616428 2023-01-07,18:20:48.000,7,11075897,13525,0,1673115647,13103.153888359993,72.49529679000261,53569.17081024001 2023-01-07,18:20:52.000,7,11075915,13525,0,1673115651,13103.214515149994,72.60103374000028,53569.20574584 2023-01-07,18:20:56.000,7,11075838,13605,0,1673115655,13103.180833599989,72.76316373000009,53569.2267072 2023-01-07,18:21:00.000,7,11075866,13525,0,1673115659,13103.234724079994,73.05922719000228,53569.24068144001 2023-01-07,18:21:04.000,7,11075864,13605,0,1673115663,13103.281878249989,73.43988021000405,53569.25465568 2023-01-07,18:21:08.000,7,11075908,13445,0,1673115667,13103.36271396999,73.86987714000134,53569.33850112001 2023-01-07,18:21:12.000,7,11075891,13445,0,1673115671,13103.416604449994,74.2857758099999,53569.37343672 2023-01-07,18:21:16.000,7,11075875,13445,0,1673115675,13103.57153958,74.70167447999847,53569.40837232001 2023-01-07,18:21:20.000,7,11075899,13645,0,1673115679,13103.66584791999,75.03298359000473,53569.40837232001 2023-01-07,18:21:24.000,7,11075893,13525,0,1673115683,13103.71300209,75.19511358000454,53569.45029504 2023-01-07,18:21:28.000,7,11075893,13565,0,1673115687,13103.787101499991,75.30789966000157,53569.464269280004 2023-01-07,18:21:32.000,7,11075899,13525,0,1673115691,13104.002663419997,75.49117703999946,53569.631960160004 2023-01-07,18:21:36.000,7,11075913,13485,0,1673115695,13104.016136040002,75.70970007000142,53569.701831360006 2023-01-07,18:21:40.000,7,11075873,13565,0,1673115699,13104.002663419997,75.83658441000443,53569.80663816 2023-01-07,18:21:44.000,7,11075907,13245,0,1673115703,13103.962245559997,75.85773180000251,53569.855548 2023-01-07,18:21:48.000,7,11075925,13445,0,1673115707,13104.022872349997,75.90707570999803,53569.9952904 2023-01-07,18:21:52.000,7,11075930,13445,0,1673115711,13104.022872349997,76.06215656999848,53570.086122960005 2023-01-07,18:21:56.000,7,11075865,13645,0,1673115715,13103.942036629996,76.24543395000364,53570.14900704001 2023-01-07,18:22:00.000,7,11075902,13405,0,1673115719,13103.968981869992,76.44280959000025,53570.22586536001 2023-01-07,18:22:04.000,7,11075863,13445,0,1673115723,13103.894882460001,76.66133262000221,53570.3097108 2023-01-07,18:22:08.000,7,11075889,13565,0,1673115727,13103.83425567,76.7459221800018,53570.253813840005 2023-01-07,18:22:12.000,7,11075867,13445,0,1673115731,13103.942036629996,76.76706956999988,53570.31669792001 2023-01-07,18:22:16.000,7,11075915,13525,0,1673115735,13104.029608659992,76.61903783999878,53570.36560776001 2023-01-07,18:22:20.000,7,11075894,13525,0,1673115739,13104.211489029993,76.31592525000451,53570.421504720005 2023-01-07,18:22:24.000,7,11075875,13725,0,1673115743,13104.352951539993,75.95641962000082,53570.55426 2023-01-07,18:22:28.000,7,11075834,13405,0,1673115747,13104.460732499989,75.67445442000462,53570.72893800001 2023-01-07,18:22:32.000,7,11075892,13445,0,1673115751,13104.56177714999,75.47707878000074,53570.8337448 2023-01-07,18:22:36.000,7,11075895,13645,0,1673115755,13104.676294419995,75.37839096000243,53570.9385516 2023-01-07,18:22:40.000,7,11075851,13445,0,1673115759,13104.84470216999,75.39953835000051,53571.02938416 2023-01-07,18:22:44.000,7,11075856,13525,0,1673115763,13104.878383719995,75.44183313000394,53571.162139440006 2023-01-07,18:22:48.000,7,11075886,13605,0,1673115767,13104.79081169,75.45593139000266,53571.190087920004 2023-01-07,18:22:52.000,7,11075930,13525,0,1673115771,13104.716712279995,75.49822616999882,53571.259959120005 2023-01-07,18:22:56.000,7,11075849,13605,0,1673115775,13104.70997597,75.5969139900044,53571.40668864 2023-01-07,18:23:00.000,7,11075911,13405,0,1673115779,13104.595458699994,75.6956018100027,53571.51149544 2023-01-07,18:23:04.000,7,11075830,13645,0,1673115783,13104.467468809999,75.75199485000485,53571.525469680004 2023-01-07,18:23:08.000,7,11075863,13765,0,1673115787,13104.386633089998,75.65330702999927,53571.65822496001 2023-01-07,18:23:12.000,7,11075919,13525,0,1673115791,13104.171071169993,75.39953835000051,53571.6721992 2023-01-07,18:23:16.000,7,11075882,13605,0,1673115795,13104.043081279997,75.24445749000006,53571.75604464001 2023-01-07,18:23:20.000,7,11075909,13645,0,1673115799,13103.908355079991,75.20921184000326,53571.74905752 2023-01-07,18:23:24.000,7,11075880,13765,0,1673115803,13103.74668363999,75.15281880000111,53571.80495448001 2023-01-07,18:23:28.000,7,11075883,13445,0,1673115807,13103.54459433999,74.96954142000322,53571.7420704 2023-01-07,18:23:32.000,7,11075840,13725,0,1673115811,13103.261669319989,74.7792149099987,53571.7420704 2023-01-07,18:23:36.000,7,11075907,13725,0,1673115815,13103.194306219993,74.51134797000122,53571.6721992 2023-01-07,18:23:40.000,7,11075871,13645,0,1673115819,13103.248196699999,74.49020058000315,53571.693160560004 2023-01-07,18:23:44.000,7,11075885,13685,0,1673115823,13103.376186589994,74.58888840000145,53571.65123784 2023-01-07,18:23:48.000,7,11075889,13565,0,1673115827,13103.44354968999,74.70872360999783,53571.714121920006 2023-01-07,18:23:52.000,7,11075879,13925,0,1673115831,13103.477231239995,74.63118318000488,53571.6721992 2023-01-07,18:23:56.000,7,11075863,13845,0,1673115835,13103.416604449994,74.51134797000122,53571.65123784 2023-01-07,18:24:00.000,7,11075849,13805,0,1673115839,13103.55133065,74.3985618900042,53571.595340880005 2023-01-07,18:24:04.000,7,11075882,13685,0,1673115843,13103.69279316,74.34921798000141,53571.58835376001 2023-01-07,18:24:08.000,7,11075902,13685,0,1673115847,13103.70626577999,74.32807059000334,53571.50450832 2023-01-07,18:24:12.000,7,11075854,13725,0,1673115851,13103.874673530001,74.37741449999885,53571.44861136001 2023-01-07,18:24:16.000,7,11075848,14045,0,1673115855,13103.982454489997,74.39151276000484,53571.497521200006 2023-01-07,18:24:20.000,7,11075888,13765,0,1673115859,13104.117180690002,74.32807059000334,53571.53944392001 2023-01-07,18:24:24.000,7,11075892,13845,0,1673115863,13104.238434270002,74.16594060000352,53571.602328 2023-01-07,18:24:28.000,7,11075913,13845,0,1673115867,13104.393369399993,74.12364582000009,53571.644250720004 2023-01-07,18:24:32.000,7,11075876,13925,0,1673115871,13104.635876559994,74.18003886000224,53571.72110904 2023-01-07,18:24:36.000,7,11075888,13965,0,1673115875,13104.858174789995,74.44085667000036,53571.72809616 2023-01-07,18:24:40.000,7,11075897,13925,0,1673115879,13105.161308739996,74.73692013000255,53571.75604464001 2023-01-07,18:24:44.000,7,11075864,13925,0,1673115883,13105.356661730002,74.89905012000236,53571.78399312001 2023-01-07,18:24:48.000,7,11075873,13925,0,1673115887,13105.356661730002,75.00478707000002,53571.7420704 2023-01-07,18:24:52.000,7,11075886,13845,0,1673115891,13105.444233759998,75.12462228000368,53571.811941600005 2023-01-07,18:24:56.000,7,11075855,13885,0,1673115895,13105.471178999993,75.18101531999855,53571.72809616 2023-01-07,18:25:00.000,7,11075852,14165,0,1673115899,13105.605905199998,75.26560487999814,53571.82591584001 2023-01-07,18:25:04.000,7,11075890,14125,0,1673115903,13105.720422469989,75.39953835000051,53571.832902960006 2023-01-07,18:25:08.000,7,11075890,14125,0,1673115907,13105.88883022,75.55461921000096,53571.90277416001 2023-01-07,18:25:12.000,7,11075906,13845,0,1673115911,13106.0100838,75.70970007000142,53572.028542320004 2023-01-07,18:25:16.000,7,11075867,13965,0,1673115915,13106.05050166,75.86478093000187,53571.979632480005 2023-01-07,18:25:20.000,7,11075843,14245,0,1673115919,13106.158282619996,76.0410091800004,53572.0564908 2023-01-07,18:25:24.000,7,11075850,14205,0,1673115923,13106.245854649991,76.23133568999765,53572.09142640001 2023-01-07,18:25:28.000,7,11075860,14045,0,1673115927,13106.19196417,76.28067960000044,53571.95867112 2023-01-07,18:25:32.000,7,11075825,13965,0,1673115931,13106.367108229992,76.23133568999765,53572.0564908 2023-01-07,18:25:36.000,7,11075849,14245,0,1673115935,13106.447943949992,76.2877287299998,53572.15431048 2023-01-07,18:25:40.000,7,11075938,13885,0,1673115939,13106.629824319993,76.39346568000474,53572.22418168 2023-01-07,18:25:44.000,7,11075923,14085,0,1673115943,13106.629824319993,76.50625176000176,53572.24514304 2023-01-07,18:25:48.000,7,11075862,13885,0,1673115947,13106.710660039993,76.61198870999942,53572.4407824 2023-01-07,18:25:52.000,7,11075901,14045,0,1673115951,13106.643296939998,76.68248001000029,53572.503666480006 2023-01-07,18:25:56.000,7,11075850,14205,0,1673115955,13106.676978490003,76.82346261000203,53572.52462784001 2023-01-07,18:26:00.000,7,11075857,14245,0,1673115959,13106.798232069988,77.11952607000421,53572.62943464 2023-01-07,18:26:04.000,7,11075897,14205,0,1673115963,13106.804968379998,77.35214736000489,53572.74122856001 2023-01-07,18:26:08.000,7,11075875,14245,0,1673115967,13106.636560630002,77.3028034500021,53572.76218992001 2023-01-07,18:26:12.000,7,11075872,14365,0,1673115971,13106.589406459992,77.02083824999863,53572.866996720004 2023-01-07,18:26:16.000,7,11075892,14205,0,1673115975,13106.623088009997,76.69657826999901,53573.00673912001 2023-01-07,18:26:20.000,7,11075870,14365,0,1673115979,13106.650033249993,76.50625176000176,53573.14648152001 2023-01-07,18:26:24.000,7,11075868,14325,0,1673115983,13106.636560630002,76.36526916000003,53573.23032696 2023-01-07,18:26:28.000,7,11075880,14205,0,1673115987,13106.710660039993,76.21018829999957,53573.321159520005 2023-01-07,18:26:32.000,7,11075888,14365,0,1673115991,13106.616351700002,76.23133568999765,53573.47487616 2023-01-07,18:26:36.000,7,11075895,14485,0,1673115995,13106.387317159992,76.29477785999916,53573.488850400005 2023-01-07,18:26:40.000,7,11075859,14405,0,1673115999,13106.239118339996,76.39346568000474,53573.57269584 2023-01-07,18:26:44.000,7,11075891,14405,0,1673116003,13106.25259096,76.50625176000176,53573.58667008 2023-01-07,18:26:48.000,7,11075922,14245,0,1673116007,13106.19196417,76.54854653999791,53573.607631440005 2023-01-07,18:26:52.000,7,11075856,14485,0,1673116011,13106.077446899995,76.37231828999938,53573.62859280001 2023-01-07,18:26:56.000,7,11075900,14205,0,1673116015,13106.037029039995,76.21018829999957,53573.656541280005 2023-01-07,18:27:00.000,7,11075879,14285,0,1673116019,13106.07071059,76.27363047000108,53573.75436096 2023-01-07,18:27:04.000,7,11075838,14685,0,1673116023,13106.117864759995,76.46395697999833,53573.69846400001 2023-01-07,18:27:08.000,7,11075867,14365,0,1673116027,13106.138073689996,76.52035002000048,53573.79628368001 2023-01-07,18:27:12.000,7,11075887,14525,0,1673116031,13106.158282619996,76.32297438000387,53573.81724504001 2023-01-07,18:27:16.000,7,11075893,14565,0,1673116035,13106.2121731,75.99166527000489,53573.92205184 2023-01-07,18:27:20.000,7,11075860,14325,0,1673116039,13106.19196417,75.64625789999991,53573.943013200005 2023-01-07,18:27:24.000,7,11075859,14445,0,1673116043,13106.23238203,75.336096179999,53574.110704080005 2023-01-07,18:27:28.000,7,11075878,14525,0,1673116047,13106.380580849996,75.17396618999919,53574.14563968 2023-01-07,18:27:32.000,7,11075897,14405,0,1673116051,13106.414262400001,75.23035923000134,53574.08974272 2023-01-07,18:27:36.000,7,11075848,14245,0,1673116055,13106.542252289997,75.35019443999772,53574.17358816001 2023-01-07,18:27:40.000,7,11075866,14485,0,1673116059,13106.589406459992,75.37839096000243,53574.15262680001 2023-01-07,18:27:44.000,7,11075849,14485,0,1673116063,13106.845386239998,75.23035923000134,53574.2574336 2023-01-07,18:27:48.000,7,11075851,14525,0,1673116067,13107.00032136999,74.83560795000085,53574.327304800005 2023-01-07,18:27:52.000,7,11075861,14485,0,1673116071,13107.236092219995,74.42675841000164,53574.34127904001 2023-01-07,18:27:56.000,7,11075894,14485,0,1673116075,13107.478599379996,74.06020364999858,53574.4321116 2023-01-07,18:28:00.000,7,11075904,14645,0,1673116079,13107.653743440002,74.06725277999794,53574.494995680005 2023-01-07,18:28:04.000,7,11075886,14445,0,1673116083,13107.815414880002,74.32807059000334,53574.50896992001 2023-01-07,18:28:08.000,7,11075865,14365,0,1673116087,13107.768260709992,74.6805270900004,53574.47403432 2023-01-07,18:28:12.000,7,11075884,14445,0,1673116091,13107.694161300002,74.91314838000108,53574.47403432 2023-01-07,18:28:16.000,7,11075821,14485,0,1673116095,13107.647007129992,75.15986793000047,53574.45307296 2023-01-07,18:28:20.000,7,11075834,14485,0,1673116099,13107.748051779992,75.35724357000436,53574.446085840005 2023-01-07,18:28:24.000,7,11075876,14605,0,1673116103,13107.808678569992,75.25150661999942,53574.42512448 2023-01-07,18:28:28.000,7,11075850,14485,0,1673116107,13108.004031559998,74.9272466399998,53574.494995680005 2023-01-07,18:28:32.000,7,11075814,14605,0,1673116111,13108.233066099994,74.66642883000168,53574.494995680005 2023-01-07,18:28:36.000,7,11075857,14525,0,1673116115,13108.3677923,74.59593753000081,53574.46704720001 2023-01-07,18:28:40.000,7,11075860,14445,0,1673116119,13108.536200049995,74.86380446999829,53574.46704720001 2023-01-07,18:28:44.000,7,11075848,14645,0,1673116123,13108.697871489996,75.37839096000243,53574.45307296 2023-01-07,18:28:48.000,7,11075832,14325,0,1673116127,13108.731553040001,76.01986179000232,53574.327304800005 2023-01-07,18:28:52.000,7,11075888,14285,0,1673116131,13108.751761970001,76.88690478000353,53574.32031768001 2023-01-07,18:28:56.000,7,11075895,14285,0,1673116135,13108.738289349996,77.8949303699992,53574.26442072 2023-01-07,18:29:00.000,7,11075863,14485,0,1673116139,13108.684398869991,78.93820160999894,53574.22249800001 2023-01-07,18:29:04.000,7,11075884,14285,0,1673116143,13108.515991119995,79.62901635000162,53574.23647224 2023-01-07,18:29:08.000,7,11075818,14645,0,1673116147,13108.26674765,79.97442371999932,53574.278394960005 2023-01-07,18:29:12.000,7,11075888,14725,0,1673116151,13108.138757759989,80.16475023000385,53574.19454952 2023-01-07,18:29:16.000,7,11075840,14405,0,1673116155,13108.057922039989,80.31278195999766,53574.13166544001 2023-01-07,18:29:20.000,7,11075833,14565,0,1673116159,13107.950141079993,80.49605934000283,53574.08974272 2023-01-07,18:29:24.000,7,11075873,14485,0,1673116163,13107.876041670002,80.71458237000479,53574.04782 2023-01-07,18:29:28.000,7,11075785,14725,0,1673116167,13107.647007129992,80.9472036599982,53573.99891016 2023-01-07,18:29:32.000,7,11075854,14565,0,1673116171,13107.458390449996,80.96835105000355,53574.01288440001 2023-01-07,18:29:36.000,7,11075826,14605,0,1673116175,13107.31019163,80.67933672000072,53574.10371696001 2023-01-07,18:29:40.000,7,11075884,14645,0,1673116179,13107.337136869995,79.98852197999804,53574.20153664001 2023-01-07,18:29:44.000,7,11075872,14525,0,1673116183,13107.458390449996,79.34705114999815,53574.24345936 2023-01-07,18:29:48.000,7,11075869,14485,0,1673116187,13107.626798199992,78.66328554000211,53574.46006008 2023-01-07,18:29:52.000,7,11075828,14485,0,1673116191,13107.606589269992,78.16279731000395,53574.52294416 2023-01-07,18:29:56.000,7,11075883,14485,0,1673116195,13107.492072000001,77.92312689000391,53574.571854 2023-01-07,18:30:00.000,7,11075848,14365,0,1673116199,13107.498808309996,77.81738993999898,53574.711596400004 2023-01-07,18:30:04.000,7,11075870,14405,0,1673116203,13107.734579160002,77.80329168000026,53574.85832592 2023-01-07,18:30:08.000,7,11075900,14285,0,1673116207,13107.896250600003,77.76804603000346,53574.89326152001 2023-01-07,18:30:12.000,7,11075874,14485,0,1673116211,13107.997295249988,77.52132648000406,53574.96313272 2023-01-07,18:30:16.000,7,11075854,14565,0,1673116215,13107.936668459988,77.02788737999799,53575.10986224001 2023-01-07,18:30:20.000,7,11075866,14405,0,1673116219,13107.808678569992,76.6472343600035,53575.25659176001 2023-01-07,18:30:24.000,7,11075870,14485,0,1673116223,13107.613325580001,76.1890409100015,53575.37537280001 2023-01-07,18:30:28.000,7,11075859,14445,0,1673116227,13107.397763659996,75.55461921000096,53575.571012160006 2023-01-07,18:30:32.000,7,11075883,14485,0,1673116231,13107.20914698,74.72282187000383,53575.68979320001 2023-01-07,18:30:36.000,7,11075897,14485,0,1673116235,13107.034002919994,73.8416806200039,53575.7247288 2023-01-07,18:30:40.000,7,11075820,14285,0,1673116239,13106.818440999989,73.0239815399982,53575.81556136 2023-01-07,18:30:44.000,7,11075830,14125,0,1673116243,13106.528779669992,72.44595287999982,53575.75267728 2023-01-07,18:30:48.000,7,11075868,14405,0,1673116247,13106.481625499997,72.0864472500034,53575.69678032 2023-01-07,18:30:52.000,7,11075819,14365,0,1673116251,13106.569197529992,71.91021900000487,53575.75966440001 2023-01-07,18:30:56.000,7,11075865,14565,0,1673116255,13106.468152879992,71.99480856000446,53575.64787048 2023-01-07,18:31:00.000,7,11075873,14365,0,1673116259,13106.353635610001,72.4811985300039,53575.67581896 2023-01-07,18:31:04.000,7,11075869,14605,0,1673116263,13106.00334748999,73.073325450001,53575.60594776 2023-01-07,18:31:08.000,7,11075813,14365,0,1673116267,13105.740631399989,73.5949610700045,53575.571012160006 2023-01-07,18:31:12.000,7,11075858,14645,0,1673116271,13105.370134349992,73.93331931000284,53575.382359920004 2023-01-07,18:31:16.000,7,11075877,14525,0,1673116275,13105.201726599997,74.18003886000224,53575.41729552 2023-01-07,18:31:20.000,7,11075857,14605,0,1673116279,13104.84470216999,74.51839710000058,53575.32646296001 2023-01-07,18:31:24.000,7,11075893,14525,0,1673116283,13104.440523569989,75.00478707000002,53575.26357888 2023-01-07,18:31:28.000,7,11075876,14445,0,1673116287,13104.137389620002,75.44183313000394,53574.97011984001 2023-01-07,18:31:32.000,7,11075815,14605,0,1673116291,13104.319269989988,75.8295352799978,53574.900248640006 2023-01-07,18:31:36.000,7,11075819,14405,0,1673116295,13104.76386644999,76.1396969999987,53574.72557064001 2023-01-07,18:31:40.000,7,11075914,14285,0,1673116299,13105.504860549998,76.25953221000236,53574.62076384 2023-01-07,18:31:44.000,7,11075815,14405,0,1673116303,13106.178491549996,75.97051787999953,53574.53691840001 2023-01-07,18:31:48.000,7,11075869,14485,0,1673116307,13107.007057679999,75.3854400900018,53574.564866880006 2023-01-07,18:31:52.000,7,11075838,14325,0,1673116311,13107.808678569992,74.82855882000149,53574.63473808001 2023-01-07,18:31:56.000,7,11075863,14405,0,1673116315,13108.58335421999,74.59593753000081,53574.6417252 2023-01-07,18:32:00.000,7,11075831,14765,0,1673116319,13109.39844772999,74.94134489999851,53574.70460928001 2023-01-07,18:32:04.000,7,11075846,14245,0,1673116323,13110.011451940001,75.72379833000014,53574.98409408 2023-01-07,18:32:08.000,7,11075851,14365,0,1673116327,13110.220277549997,76.57674306000263,53575.15178496 2023-01-07,18:32:12.000,7,11075877,14485,0,1673116331,13110.159650759997,77.21821389000252,53575.270566 2023-01-07,18:32:16.000,7,11075844,14445,0,1673116335,13110.152914450002,77.28165606000402,53575.501140960005 2023-01-07,18:32:20.000,7,11075877,14245,0,1673116339,13110.287640649993,77.21821389000252,53575.56402504001 2023-01-07,18:32:24.000,7,11075809,14285,0,1673116343,13110.604247219999,77.47198257000127,53575.7247288 2023-01-07,18:32:28.000,7,11075836,14565,0,1673116347,13110.772654969995,77.95837254000071,53575.70376744 2023-01-07,18:32:32.000,7,11075848,14525,0,1673116351,13110.88717224,78.34607469000184,53575.67581896 2023-01-07,18:32:36.000,7,11075865,14525,0,1673116355,13111.136415709996,78.34607469000184,53575.6548576 2023-01-07,18:32:40.000,7,11075810,14525,0,1673116359,13111.533858000003,78.08525688000373,53575.67581896 2023-01-07,18:32:44.000,7,11075893,14525,0,1673116363,13112.092971729995,77.59181777999765,53575.71075456001 2023-01-07,18:32:48.000,7,11075888,14525,0,1673116367,13112.544304499992,77.29575432000274,53575.75267728 2023-01-07,18:32:52.000,7,11075848,14325,0,1673116371,13112.739657489998,77.2393612800006,53575.836522720005 2023-01-07,18:32:56.000,7,11075853,14365,0,1673116375,13112.665558079992,77.53542474000278,53576.08805904 2023-01-07,18:33:00.000,7,11075831,14605,0,1673116379,13112.375896749996,78.0077164500035,53576.220814320004 2023-01-07,18:33:04.000,7,11075872,14605,0,1673116383,13112.02560863,78.23328861000482,53576.290685520005 2023-01-07,18:33:08.000,7,11075828,14645,0,1673116387,13111.581012169998,78.19804296000075,53576.409466560006 2023-01-07,18:33:12.000,7,11075840,14485,0,1673116391,13111.331768700002,77.90902862999792,53576.5631832 2023-01-07,18:33:16.000,7,11075812,14525,0,1673116395,13111.372186560002,77.67640734000452,53576.68196424 2023-01-07,18:33:20.000,7,11075884,14485,0,1673116399,13111.493440140002,77.65525994999916,53576.7727968 2023-01-07,18:33:24.000,7,11075860,14565,0,1673116403,13111.392395490002,77.76804603000346,53576.89856496 2023-01-07,18:33:28.000,7,11075846,14525,0,1673116407,13111.00168950999,77.97951992999879,53576.94048768 2023-01-07,18:33:32.000,7,11075853,14245,0,1673116411,13110.67834662999,78.27558339000097,53577.010358880005 2023-01-07,18:33:36.000,7,11075892,14445,0,1673116415,13110.200068619997,78.63508902000467,53577.017346 2023-01-07,18:33:40.000,7,11075869,14485,0,1673116419,13109.72179060999,78.82541553000192,53577.05228160001 2023-01-07,18:33:44.000,7,11075856,14445,0,1673116423,13109.230039979993,79.00869290999981,53577.059268720004 2023-01-07,18:33:48.000,7,11075859,14405,0,1673116427,13108.792179830001,79.31885463000071,53577.13612704 2023-01-07,18:33:52.000,7,11075852,14445,0,1673116431,13108.34084705999,79.84753938000358,53577.12215280001 2023-01-07,18:33:56.000,7,11075846,14525,0,1673116435,13107.835623810002,80.3198310900043,53577.059268720004 2023-01-07,18:34:00.000,7,11075860,14285,0,1673116439,13107.566171409992,80.34097848000238,53577.017346 2023-01-07,18:34:04.000,7,11075849,14445,0,1673116443,13107.545962479991,79.98852197999804,53577.017346 2023-01-07,18:34:08.000,7,11075838,14645,0,1673116447,13107.586380339992,79.48803374999989,53576.98939752 2023-01-07,18:34:12.000,7,11075843,14765,0,1673116451,13107.626798199992,79.08623334000004,53577.059268720004 2023-01-07,18:34:16.000,7,11075852,14365,0,1673116455,13107.492072000001,78.75492423000105,53577.010358880005 2023-01-07,18:34:20.000,7,11075867,14365,0,1673116459,13107.357345799996,78.43771338000079,53576.92651344 2023-01-07,18:34:24.000,7,11075858,14605,0,1673116463,13107.26977377,78.22623947999818,53576.961449040005 2023-01-07,18:34:28.000,7,11075825,14605,0,1673116467,13107.04073922999,78.24738687000354,53576.97542328 2023-01-07,18:34:32.000,7,11075827,14605,0,1673116471,13106.818440999989,78.21919034999883,53576.90555208001 2023-01-07,18:34:36.000,7,11075845,14485,0,1673116475,13106.616351700002,77.99361819000478,53576.83568088001 2023-01-07,18:34:40.000,7,11075803,14645,0,1673116479,13106.495098120002,77.5847686499983,53576.77978392 2023-01-07,18:34:44.000,7,11075850,14565,0,1673116483,13106.27279989,77.16886997999973,53576.71689984001 2023-01-07,18:34:48.000,7,11075852,14525,0,1673116487,13106.06397427999,76.83051174000138,53576.577157440006 2023-01-07,18:34:52.000,7,11075836,14565,0,1673116491,13106.05050166,76.71067652999773,53576.493312 2023-01-07,18:34:56.000,7,11075824,14485,0,1673116495,13106.03029273,76.62608696999814,53576.43042792001 2023-01-07,18:35:00.000,7,11075858,14485,0,1673116499,13106.239118339996,76.61198870999942,53576.25574992 2023-01-07,18:35:04.000,7,11075877,14325,0,1673116503,13106.394053470001,76.62608696999814,53576.26972416 2023-01-07,18:35:08.000,7,11075831,14445,0,1673116507,13106.434471330002,76.57674306000263,53576.220814320004 2023-01-07,18:35:12.000,7,11075823,14285,0,1673116511,13106.346899299991,76.35822003000067,53576.19985296 2023-01-07,18:35:16.000,7,11075828,14365,0,1673116515,13106.279536199996,76.16789352000342,53576.12998176 2023-01-07,18:35:20.000,7,11075851,14365,0,1673116519,13106.225645719991,76.1396969999987,53576.122994640005 2023-01-07,18:35:24.000,7,11075812,14445,0,1673116523,13106.198700479996,76.37936741999874,53575.99023936 2023-01-07,18:35:28.000,7,11075847,14365,0,1673116527,13106.02355641999,76.47100610999769,53575.82953560001 2023-01-07,18:35:32.000,7,11075832,14605,0,1673116531,13106.0100838,76.34412177000195,53575.717741680004 2023-01-07,18:35:36.000,7,11075798,14365,0,1673116535,13106.037029039995,76.23838482000428,53575.55703792 2023-01-07,18:35:40.000,7,11075864,14405,0,1673116539,13106.19196417,76.23133568999765,53575.47319248001 2023-01-07,18:35:44.000,7,11075808,14685,0,1673116543,13106.09091952,76.32297438000387,53575.38934704 2023-01-07,18:35:48.000,7,11075871,14605,0,1673116547,13105.96966594,76.34412177000195,53575.36139856 2023-01-07,18:35:52.000,7,11075853,14685,0,1673116551,13105.90230283999,76.47100610999769,53575.333450080005 2023-01-07,18:35:56.000,7,11075862,14525,0,1673116555,13105.976402249995,76.83756087000074,53575.24960464 2023-01-07,18:36:00.000,7,11075838,14365,0,1673116559,13106.16501892999,77.38739301000169,53575.17274632 2023-01-07,18:36:04.000,7,11075818,14525,0,1673116563,13106.245854649991,77.73984950999875,53575.15178496 2023-01-07,18:36:08.000,7,11075834,14485,0,1673116567,13106.245854649991,77.95132341000135,53575.08191376 2023-01-07,18:36:12.000,7,11075843,14565,0,1673116571,13106.218909409996,78.1416499199986,53575.116849360005 2023-01-07,18:36:16.000,7,11075860,14445,0,1673116575,13106.198700479996,78.1557481800046,53574.97710696 2023-01-07,18:36:20.000,7,11075800,14565,0,1673116579,13106.373844540001,78.1416499199986,53575.01902968001 2023-01-07,18:36:24.000,7,11075859,14485,0,1673116583,13106.461416569997,78.28263252000033,53575.095888 2023-01-07,18:36:28.000,7,11075848,14805,0,1673116587,13106.441207639997,78.5998433700006,53575.12383648 2023-01-07,18:36:32.000,7,11075833,14725,0,1673116591,13106.23238203,78.88885770000343,53575.116849360005 2023-01-07,18:36:36.000,7,11075827,14365,0,1673116595,13106.02355641999,79.01574203999917,53575.13781072001 2023-01-07,18:36:40.000,7,11075813,14725,0,1673116599,13105.834939739994,79.03688943000452,53575.165759200005 2023-01-07,18:36:44.000,7,11075832,14565,0,1673116603,13105.774312949994,79.17082289999962,53575.13781072001 2023-01-07,18:36:48.000,7,11075876,14485,0,1673116607,13105.713686159994,79.4034441900003,53575.10287512 2023-01-07,18:36:52.000,7,11075783,14565,0,1673116611,13105.86188497999,79.69245852000313,53575.15178496 2023-01-07,18:36:56.000,7,11075819,14445,0,1673116615,13106.0100838,79.8616376400023,53575.19370768 2023-01-07,18:37:00.000,7,11075764,14485,0,1673116619,13106.259327269996,79.8616376400023,53575.3404372 2023-01-07,18:37:04.000,7,11075852,14805,0,1673116623,13106.306481439991,79.67836026000441,53575.51511520001 2023-01-07,18:37:08.000,7,11075835,14485,0,1673116627,13106.205436789991,79.5162302700046,53575.68280608001 2023-01-07,18:37:12.000,7,11075808,14525,0,1673116631,13106.11112845,79.60081983000418,53575.80158712 2023-01-07,18:37:16.000,7,11075838,14445,0,1673116635,13106.08418320999,79.73475329999928,53575.92735528001 2023-01-07,18:37:20.000,7,11075792,14245,0,1673116639,13106.158282619996,79.88983415999974,53575.96229088 2023-01-07,18:37:24.000,7,11075835,14405,0,1673116643,13106.299745129996,80.04491502000019,53576.02517496001 2023-01-07,18:37:28.000,7,11075850,14325,0,1673116647,13106.367108229992,80.23524153000471,53576.09504616001 2023-01-07,18:37:32.000,7,11075847,14365,0,1673116651,13106.360371919996,80.34097848000238,53576.15094312 2023-01-07,18:37:36.000,7,11075834,14405,0,1673116655,13106.454680260002,80.40442065000389,53576.1788916 2023-01-07,18:37:40.000,7,11075852,14325,0,1673116659,13106.542252289997,80.53130498999963,53576.185878719996 2023-01-07,18:37:44.000,7,11075844,14565,0,1673116663,13106.670242179993,80.58064890000242,53576.318634 2023-01-07,18:37:48.000,7,11075836,14605,0,1673116667,13106.818440999989,80.60884541999985,53576.39549232 2023-01-07,18:37:52.000,7,11075813,14285,0,1673116671,13106.872331479994,80.61589454999921,53576.57017032001 2023-01-07,18:37:56.000,7,11075826,14445,0,1673116675,13106.872331479994,80.63704194000456,53576.626067280005 2023-01-07,18:38:00.000,7,11075853,14525,0,1673116679,13106.791495759993,80.67228759000136,53576.75183544 2023-01-07,18:38:04.000,7,11075844,14525,0,1673116683,13106.690451109993,80.71458237000479,53576.856642239996 2023-01-07,18:38:08.000,7,11075824,14485,0,1673116687,13106.542252289997,80.665238460002,53576.8077324 2023-01-07,18:38:12.000,7,11075854,14365,0,1673116691,13106.623088009997,80.60884541999985,53576.78677104001 2023-01-07,18:38:16.000,7,11075869,14485,0,1673116695,13106.804968379998,80.58064890000242,53576.92651344 2023-01-07,18:38:20.000,7,11075847,14245,0,1673116699,13106.973376129994,80.62294367999857,53576.97542328 2023-01-07,18:38:24.000,7,11075829,14365,0,1673116703,13107.094629709994,80.62999280999793,53577.059268720004 2023-01-07,18:38:28.000,7,11075805,14365,0,1673116707,13107.0878934,80.64409107000392,53577.192023999996 2023-01-07,18:38:32.000,7,11075842,14485,0,1673116711,13107.14852019,80.64409107000392,53577.21997248001 2023-01-07,18:38:36.000,7,11075812,14285,0,1673116715,13107.215883289995,80.52425586000027,53577.247920960006 2023-01-07,18:38:40.000,7,11075836,14445,0,1673116719,13107.45165414,80.36917499999981,53577.31080504 2023-01-07,18:38:44.000,7,11075856,14725,0,1673116723,13107.700897609997,80.22819239999808,53577.35272776 2023-01-07,18:38:48.000,7,11075820,14565,0,1673116727,13107.808678569992,80.05196414999955,53577.36670200001 2023-01-07,18:38:52.000,7,11075861,14525,0,1673116731,13107.680688679997,80.01671850000275,53577.415611840006 2023-01-07,18:38:56.000,7,11075829,14525,0,1673116735,13107.485335689991,79.91098154999781,53577.38766336001 2023-01-07,18:39:00.000,7,11075840,14725,0,1673116739,13107.35060949,79.82639198999823,53577.38067624 2023-01-07,18:39:04.000,7,11075828,14645,0,1673116743,13107.478599379996,79.65721286999906,53577.49247016 2023-01-07,18:39:08.000,7,11075806,14565,0,1673116747,13107.801942259997,79.5162302700046,53577.52041864 2023-01-07,18:39:12.000,7,11075780,14565,0,1673116751,13108.118548829989,79.42459157999838,53577.57631560001 2023-01-07,18:39:16.000,7,11075802,14565,0,1673116755,13108.38800123,79.43868984000437,53577.62522544001 2023-01-07,18:39:20.000,7,11075803,14445,0,1673116759,13108.56314528999,79.53737766000268,53577.62522544001 2023-01-07,18:39:24.000,7,11075806,14405,0,1673116763,13108.54967267,79.66426199999842,53577.750993600006 2023-01-07,18:39:28.000,7,11075855,14365,0,1673116767,13108.58335421999,79.69950765000249,53577.74400648001 2023-01-07,18:39:32.000,7,11075794,14485,0,1673116771,13108.643981009991,79.73475329999928,53577.76496784 2023-01-07,18:39:36.000,7,11075816,14525,0,1673116775,13108.697871489996,79.6149180900029,53577.77894208 2023-01-07,18:39:40.000,7,11075805,14485,0,1673116779,13108.664189939991,79.59377070000482,53577.90471024 2023-01-07,18:39:44.000,7,11075843,14365,0,1673116783,13108.56314528999,79.57967243999883,53577.95362008 2023-01-07,18:39:48.000,7,11075791,14605,0,1673116787,13108.42168277999,79.58672156999819,53578.05842688001 2023-01-07,18:39:52.000,7,11075825,14405,0,1673116791,13108.233066099994,79.68540939000377,53578.03746552001 2023-01-07,18:39:56.000,7,11075851,14325,0,1673116795,13108.246538719999,79.8616376400023,53578.00252992 2023-01-07,18:40:00.000,7,11075813,14285,0,1673116799,13108.28695658,79.95327633000124,53578.04445264 2023-01-07,18:40:04.000,7,11075850,14605,0,1673116803,13108.44862802,79.90393241999845,53578.02349128 2023-01-07,18:40:08.000,7,11075792,14325,0,1673116807,13108.731553040001,79.84049025000422,53578.00252992 2023-01-07,18:40:12.000,7,11075819,14285,0,1673116811,13108.933642340002,79.94622720000189,53577.848813280005 2023-01-07,18:40:16.000,7,11075836,14445,0,1673116815,13109.176149499988,80.11540632000106,53578.00951704001 2023-01-07,18:40:20.000,7,11075838,14525,0,1673116819,13109.243512599998,80.29163456999959,53578.05842688001 2023-01-07,18:40:24.000,7,11075837,14525,0,1673116823,13109.115522710003,80.51015760000155,53578.09336248 2023-01-07,18:40:28.000,7,11075869,14365,0,1673116827,13108.940378649997,80.71458237000479,53578.14925944 2023-01-07,18:40:32.000,7,11075832,14645,0,1673116831,13108.765234589991,80.86966322999797,53578.21913064 2023-01-07,18:40:36.000,7,11075830,14485,0,1673116835,13108.718080419996,80.96130192000419,53578.1702208 2023-01-07,18:40:40.000,7,11075834,14565,0,1673116839,13108.684398869991,80.91900714000076,53578.21913064 2023-01-07,18:40:44.000,7,11075840,14645,0,1673116843,13108.825861379992,80.95425279000483,53578.27502760001 2023-01-07,18:40:48.000,7,11075753,14365,0,1673116847,13108.866279239992,81.06703887000185,53578.21214352 2023-01-07,18:40:52.000,7,11075821,14365,0,1673116851,13108.994269130002,81.24326712000038,53578.14227232 2023-01-07,18:40:56.000,7,11075832,14445,0,1673116855,13109.075104850002,81.31375842000125,53578.19816928 2023-01-07,18:41:00.000,7,11075829,14405,0,1673116859,13109.142467949998,81.34900406999805,53578.27502760001 2023-01-07,18:41:04.000,7,11075800,14485,0,1673116863,13109.135731640003,81.3701514600034,53578.24707912001 2023-01-07,18:41:08.000,7,11075872,14525,0,1673116867,13109.223303669998,81.4335936300049,53578.27502760001 2023-01-07,18:41:12.000,7,11075820,14565,0,1673116871,13109.310875699994,81.47588841000106,53578.3099632 2023-01-07,18:41:16.000,7,11075843,14405,0,1673116875,13109.230039979993,81.51818319000449,53578.31695032 2023-01-07,18:41:20.000,7,11075799,14685,0,1673116879,13109.169413189993,81.49703579999914,53578.35887304 2023-01-07,18:41:24.000,7,11075798,14565,0,1673116883,13109.176149499988,81.37720059000276,53578.400795760004 2023-01-07,18:41:28.000,7,11075807,14645,0,1673116887,13109.209831049993,81.26441450999846,53578.29598896001 2023-01-07,18:41:32.000,7,11075841,14445,0,1673116891,13109.243512599998,81.07408800000121,53578.35887304 2023-01-07,18:41:36.000,7,11075829,14565,0,1673116895,13109.155940569988,80.96130192000419,53578.26804048 2023-01-07,18:41:40.000,7,11075790,14645,0,1673116899,13109.041423299997,80.9119580100014,53578.3099632 2023-01-07,18:41:44.000,7,11075798,14365,0,1673116903,13108.852806620002,80.99654757000098,53578.35887304 2023-01-07,18:41:48.000,7,11075819,14445,0,1673116907,13108.745025659991,80.97540018000291,53578.41477000001 2023-01-07,18:41:52.000,7,11075811,14405,0,1673116911,13108.5698816,80.8132701900031,53578.36586016 2023-01-07,18:41:56.000,7,11075838,14565,0,1673116915,13108.475573259995,80.65114020000328,53578.33791168 2023-01-07,18:42:00.000,7,11075834,14565,0,1673116919,13108.42168277999,80.52425586000027,53578.34489880001 2023-01-07,18:42:04.000,7,11075814,14885,0,1673116923,13108.475573259995,80.55950151000434,53578.240092 2023-01-07,18:42:08.000,7,11075768,14445,0,1673116927,13108.40821016,80.7004841099988,53578.14227232 2023-01-07,18:42:12.000,7,11075822,14365,0,1673116931,13108.414946469995,80.74982802000159,53578.086375360006 2023-01-07,18:42:16.000,7,11075800,14565,0,1673116935,13108.212857169994,80.6017962900005,53578.086375360006 2023-01-07,18:42:20.000,7,11075816,14645,0,1673116939,13108.004031559998,80.44671543000004,53578.10733672001 2023-01-07,18:42:24.000,7,11075802,14685,0,1673116943,13107.801942259997,80.29163456999959,53578.10733672001 2023-01-07,18:42:28.000,7,11075809,14405,0,1673116947,13107.673952370002,80.18589762000192,53578.14227232 2023-01-07,18:42:32.000,7,11075814,14525,0,1673116951,13107.458390449996,80.22114326999872,53578.065414000004 2023-01-07,18:42:36.000,7,11075830,14485,0,1673116955,13107.276510079995,80.42556804000196,53577.98156856 2023-01-07,18:42:40.000,7,11075821,14205,0,1673116959,13107.16872912,80.60884541999985,53577.897723120004 2023-01-07,18:42:44.000,7,11075831,14525,0,1673116963,13107.04747554,80.65114020000328,53577.897723120004 2023-01-07,18:42:48.000,7,11075824,14525,0,1673116967,13106.879067789989,80.50310847000219,53577.80689056 2023-01-07,18:42:52.000,7,11075814,14525,0,1673116971,13106.569197529992,80.31278195999766,53577.76496784 2023-01-07,18:42:56.000,7,11075801,14565,0,1673116975,13106.474889190002,80.11540632000106,53577.75798072 2023-01-07,18:43:00.000,7,11075840,14525,0,1673116979,13106.319954059996,80.04491502000019,53577.68810952 2023-01-07,18:43:04.000,7,11075835,14445,0,1673116983,13106.299745129996,80.03786589000083,53577.70907088 2023-01-07,18:43:08.000,7,11075809,14485,0,1673116987,13106.286272509991,80.03786589000083,53577.6461868 2023-01-07,18:43:12.000,7,11075800,14685,0,1673116991,13106.225645719991,79.95327633000124,53577.60426408001 2023-01-07,18:43:16.000,7,11075838,14565,0,1673116995,13106.097655829995,79.90393241999845,53577.60426408001 2023-01-07,18:43:20.000,7,11075785,14645,0,1673116999,13106.04376534999,79.90393241999845,53577.6112512 2023-01-07,18:43:24.000,7,11075840,14685,0,1673117003,13105.94272069999,80.05901327999891,53577.56932848 2023-01-07,18:43:28.000,7,11075821,14645,0,1673117007,13105.88209390999,80.15770110000449,53577.54138 2023-01-07,18:43:32.000,7,11075830,14285,0,1673117011,13105.834939739994,80.22819239999808,53577.49945728 2023-01-07,18:43:36.000,7,11075748,14685,0,1673117015,13105.76084032999,80.17884849000257,53577.40862472001 2023-01-07,18:43:40.000,7,11075859,14485,0,1673117019,13105.720422469989,80.04491502000019,53577.40862472001 2023-01-07,18:43:44.000,7,11075822,14485,0,1673117023,13105.78104925999,79.88983415999974,53577.40862472001 2023-01-07,18:43:48.000,7,11075806,14765,0,1673117027,13105.76084032999,79.81934285999887,53577.47849592 2023-01-07,18:43:52.000,7,11075799,14645,0,1673117031,13105.605905199998,79.93917807000253,53577.38766336001 2023-01-07,18:43:56.000,7,11075801,14485,0,1673117035,13105.612641509993,80.21409413999936,53577.37368912 2023-01-07,18:44:00.000,7,11075850,14445,0,1673117039,13105.686740919999,80.41146978000324,53577.359714879996 2023-01-07,18:44:04.000,7,11075762,14565,0,1673117043,13105.82146711999,80.53130498999963,53577.31080504 2023-01-07,18:44:08.000,7,11075823,14405,0,1673117047,13105.90230283999,80.5665506400037,53577.23394672 2023-01-07,18:44:12.000,7,11075846,14605,0,1673117051,13106.037029039995,80.59474716000113,53577.26888232001 2023-01-07,18:44:16.000,7,11075846,14565,0,1673117055,13106.293008820001,80.51720673000091,53577.27586944 2023-01-07,18:44:20.000,7,11075818,14445,0,1673117059,13106.495098120002,80.46786281999812,53577.2618952 2023-01-07,18:44:24.000,7,11075792,14365,0,1673117063,13106.811704689993,80.41146978000324,53577.3317664 2023-01-07,18:44:28.000,7,11075816,14285,0,1673117067,13107.10136601999,80.43966630000068,53577.415611840006 2023-01-07,18:44:32.000,7,11075829,14565,0,1673117071,13107.34387317999,80.43966630000068,53577.53439288001 2023-01-07,18:44:36.000,7,11075807,14645,0,1673117075,13107.43144521,80.48901021000347,53577.59727696 2023-01-07,18:44:40.000,7,11075779,14645,0,1673117079,13107.485335689991,80.59474716000113,53577.6112512 2023-01-07,18:44:44.000,7,11075797,14405,0,1673117083,13107.525753549991,80.79212279999774,53577.716058 2023-01-07,18:44:48.000,7,11075767,14365,0,1673117087,13107.492072000001,81.0106458299997,53577.66714816 2023-01-07,18:44:52.000,7,11075832,14445,0,1673117091,13107.465126759991,81.2221197300023,53577.70208376001 2023-01-07,18:44:56.000,7,11075788,14405,0,1673117095,13107.438181519996,81.18687407999823,53577.632212560005 2023-01-07,18:45:00.000,7,11075781,14565,0,1673117099,13107.552698790001,81.123431910004,53577.80689056 2023-01-07,18:45:04.000,7,11075785,14645,0,1673117103,13107.586380339992,80.95425279000483,53577.799903440005 2023-01-07,18:45:08.000,7,11075838,14885,0,1673117107,13107.687424989992,80.79917193000438,53577.82785192 2023-01-07,18:45:12.000,7,11075823,14925,0,1673117111,13107.815414880002,80.63704194000456,53577.84182616001 2023-01-07,18:45:16.000,7,11075760,14765,0,1673117115,13107.882777979998,80.58769803000177,53577.82086480001 2023-01-07,18:45:20.000,7,11075810,14605,0,1673117119,13107.929932149993,80.78507366999838,53577.848813280005 2023-01-07,18:45:24.000,7,11075799,14645,0,1673117123,13107.849096429993,81.18687407999823,53577.848813280005 2023-01-07,18:45:28.000,7,11075792,14725,0,1673117127,13107.734579160002,81.68736231000366,53577.862787519996 2023-01-07,18:45:32.000,7,11075831,14685,0,1673117131,13107.599852959996,82.19489967000118,53577.82785192 2023-01-07,18:45:36.000,7,11075828,14605,0,1673117135,13107.38429103999,82.54030703999888,53577.81387768 2023-01-07,18:45:40.000,7,11075803,14605,0,1673117139,13107.26303745999,82.75883007000084,53577.897723120004 2023-01-07,18:45:44.000,7,11075798,14685,0,1673117143,13107.26977377,82.80817398000363,53577.88374888 2023-01-07,18:45:48.000,7,11075788,14725,0,1673117147,13107.22935591,82.98440223000216,53577.967594320005 2023-01-07,18:45:52.000,7,11075805,14645,0,1673117151,13107.16199280999,83.3227604700005,53577.98855568001 2023-01-07,18:45:56.000,7,11075810,14685,0,1673117155,13107.10810233,83.61882393000269,53578.030478399996 2023-01-07,18:46:00.000,7,11075804,14645,0,1673117159,13107.12157494999,83.84439609000401,53578.03746552001 2023-01-07,18:46:04.000,7,11075823,14525,0,1673117163,13107.24282852999,83.84439609000401,53578.02349128 2023-01-07,18:46:08.000,7,11075796,14365,0,1673117167,13107.357345799996,83.6681678399982,53577.98855568001 2023-01-07,18:46:12.000,7,11075798,14365,0,1673117171,13107.519017239996,83.39325177000137,53577.97458144 2023-01-07,18:46:16.000,7,11075833,14765,0,1673117175,13107.721106539997,83.27341655999771,53578.016504160005 2023-01-07,18:46:20.000,7,11075813,14485,0,1673117179,13107.963613699998,83.16063048000069,53578.07938824001 2023-01-07,18:46:24.000,7,11075814,14565,0,1673117183,13108.165702999999,83.00554962000024,53578.21913064 2023-01-07,18:46:28.000,7,11075808,14525,0,1673117187,13108.26674765,82.89981267000258,53578.351885920005 2023-01-07,18:46:32.000,7,11075819,14725,0,1673117191,13108.246538719999,82.84341963000043,53578.50560256 2023-01-07,18:46:36.000,7,11075797,14525,0,1673117195,13108.030976799993,82.79407572000491,53578.5545124 2023-01-07,18:46:40.000,7,11075848,14485,0,1673117199,13107.828887499993,82.84341963000043,53578.65931920001 2023-01-07,18:46:44.000,7,11075789,14565,0,1673117203,13107.801942259997,82.88571441000386,53578.66630632 2023-01-07,18:46:48.000,7,11075792,14605,0,1673117207,13107.876041670002,83.02669700999832,53578.6243836 2023-01-07,18:46:52.000,7,11075764,14725,0,1673117211,13107.896250600003,83.19587613000476,53578.5545124 2023-01-07,18:46:56.000,7,11075812,14445,0,1673117215,13107.876041670002,83.26636742999835,53578.617396480004 2023-01-07,18:47:00.000,7,11075793,14605,0,1673117219,13107.909723219993,83.23817091000092,53578.60342224 2023-01-07,18:47:04.000,7,11075851,14805,0,1673117223,13108.044449419998,83.20292526000412,53578.638357840005 2023-01-07,18:47:08.000,7,11075800,14325,0,1673117227,13108.334110749995,83.06194266000239,53578.65233208 2023-01-07,18:47:12.000,7,11075807,14685,0,1673117231,13108.536200049995,82.89276354000322,53578.70822904001 2023-01-07,18:47:16.000,7,11075811,14565,0,1673117235,13108.718080419996,82.7658792000002,53578.72919040001 2023-01-07,18:47:20.000,7,11075803,14565,0,1673117239,13108.893224480002,82.71653529000469,53578.72919040001 2023-01-07,18:47:24.000,7,11075828,14485,0,1673117243,13109.001005439997,82.63194572999782,53578.806048720005 2023-01-07,18:47:28.000,7,11075831,14605,0,1673117247,13109.102050089998,82.61079833999975,53578.82701008001 2023-01-07,18:47:32.000,7,11075792,14405,0,1673117251,13109.223303669998,82.64604399000382,53578.86194568 2023-01-07,18:47:36.000,7,11075788,14645,0,1673117255,13109.331084629994,82.60374921000039,53578.94579112001 2023-01-07,18:47:40.000,7,11075824,14525,0,1673117259,13109.58032809999,82.49096313000337,53578.952778240004 2023-01-07,18:47:44.000,7,11075795,14285,0,1673117263,13109.795890019996,82.16670315000374,53579.05758504 2023-01-07,18:47:48.000,7,11075779,14525,0,1673117267,13110.065342419992,81.94113099000242,53579.141430480006 2023-01-07,18:47:52.000,7,11075807,14525,0,1673117271,13110.220277549997,81.84949230000348,53579.13444336001 2023-01-07,18:47:56.000,7,11075787,14725,0,1673117275,13110.442575779998,81.89178707999963,53579.13444336001 2023-01-07,18:48:00.000,7,11075834,14285,0,1673117279,13110.543620429999,81.95522925000114,53579.13444336001 2023-01-07,18:48:04.000,7,11075788,14565,0,1673117283,13110.590774599994,81.88473795000027,53579.1484176 2023-01-07,18:48:08.000,7,11075803,14365,0,1673117287,13110.503202569998,81.75785361000453,53579.0086752 2023-01-07,18:48:12.000,7,11075777,14365,0,1673117291,13110.604247219999,81.62392014000216,53579.04361080001 2023-01-07,18:48:16.000,7,11075800,14685,0,1673117295,13110.84001806999,81.54637971000193,53579.13444336001 2023-01-07,18:48:20.000,7,11075814,14445,0,1673117299,13111.04884368,81.39129885000148,53579.141430480006 2023-01-07,18:48:24.000,7,11075788,14525,0,1673117303,13111.230724050001,81.109333649998,53579.120469120004 2023-01-07,18:48:28.000,7,11075752,14485,0,1673117307,13111.149888330001,80.9119580100014,53579.13444336001 2023-01-07,18:48:32.000,7,11075806,14485,0,1673117311,13111.149888330001,80.72163150000415,53579.141430480006 2023-01-07,18:48:36.000,7,11075780,14565,0,1673117315,13111.203778809991,80.74277889000223,53579.23226304001 2023-01-07,18:48:40.000,7,11075787,14365,0,1673117319,13111.358713939997,80.84851583999989,53579.21130168001 2023-01-07,18:48:44.000,7,11075771,14405,0,1673117323,13111.459758589997,81.03884235000442,53579.23226304001 2023-01-07,18:48:48.000,7,11075791,14645,0,1673117327,13111.479967519997,81.00359670000034,53579.11348200001 2023-01-07,18:48:52.000,7,11075749,14685,0,1673117331,13111.426077039992,80.86966322999797,53579.0785464 2023-01-07,18:48:56.000,7,11075784,14605,0,1673117335,13111.331768700002,80.64409107000392,53579.06457216001 2023-01-07,18:49:00.000,7,11075823,14365,0,1673117339,13111.170097260001,80.43261717000132,53579.00168808 2023-01-07,18:49:04.000,7,11075781,14525,0,1673117343,13111.055579989996,80.37622412999917,53579.071559280004 2023-01-07,18:49:08.000,7,11075821,14725,0,1673117347,13111.082525229991,80.4537645599994,53579.00168808 2023-01-07,18:49:12.000,7,11075786,14285,0,1673117351,13111.10947047,80.63704194000456,53579.0086752 2023-01-07,18:49:16.000,7,11075757,14525,0,1673117355,13110.974744269995,80.71458237000479,53579.022649440005 2023-01-07,18:49:20.000,7,11075819,14765,0,1673117359,13110.71876448999,80.67933672000072,53578.99470096001 2023-01-07,18:49:24.000,7,11075787,14805,0,1673117363,13110.381948989998,80.49605934000283,53578.98072672 2023-01-07,18:49:28.000,7,11075766,14485,0,1673117367,13109.950825150001,80.34097848000238,53578.88290704 2023-01-07,18:49:32.000,7,11075769,14525,0,1673117371,13109.72179060999,80.18589762000192,53578.86194568 2023-01-07,18:49:36.000,7,11075803,14725,0,1673117375,13109.654427509995,80.05196414999955,53578.79207448 2023-01-07,18:49:40.000,7,11075787,14485,0,1673117379,13109.836307879996,80.06606240999827,53578.72220328 2023-01-07,18:49:44.000,7,11075762,14645,0,1673117383,13109.971034080001,80.1436028399985,53578.71521616 2023-01-07,18:49:48.000,7,11075800,14565,0,1673117387,13109.950825150001,80.29868369999895,53578.79906160001 2023-01-07,18:49:52.000,7,11075810,14405,0,1673117391,13109.66790013,80.43966630000068,53578.79207448 2023-01-07,18:49:56.000,7,11075783,14525,0,1673117395,13109.304139389998,80.51720673000091,53578.736177520004 2023-01-07,18:50:00.000,7,11075790,14365,0,1673117399,13109.014478060002,80.48196108000411,53578.687267680005 2023-01-07,18:50:04.000,7,11075796,14485,0,1673117403,13108.751761970001,80.21409413999936,53578.59643512 2023-01-07,18:50:08.000,7,11075794,14525,0,1673117407,13108.60356314999,79.84049025000422,53578.50560256 2023-01-07,18:50:12.000,7,11075812,14405,0,1673117411,13108.48904588,79.64311461000034,53578.38682152 2023-01-07,18:50:16.000,7,11075773,14525,0,1673117415,13108.495782189995,79.70655678000185,53578.3099632 2023-01-07,18:50:20.000,7,11075781,14605,0,1673117419,13108.455364329995,79.96737458999996,53578.29598896001 2023-01-07,18:50:24.000,7,11075792,14605,0,1673117423,13108.495782189995,80.1717993600032,53578.302976080005 2023-01-07,18:50:28.000,7,11075827,14405,0,1673117427,13108.556408979995,80.1717993600032,53578.32393744001 2023-01-07,18:50:32.000,7,11075768,14685,0,1673117431,13108.32063812999,80.15065196999785,53578.33791168 2023-01-07,18:50:36.000,7,11075776,14565,0,1673117435,13107.950141079993,79.94622720000189,53578.33791168 2023-01-07,18:50:40.000,7,11075796,14445,0,1673117439,13107.613325580001,79.8616376400023,53578.28900184 2023-01-07,18:50:44.000,7,11075745,14365,0,1673117443,13107.316927939995,79.86868677000166,53578.15624656001 2023-01-07,18:50:48.000,7,11075786,14325,0,1673117447,13107.155256499995,79.92507981000381,53578.1003496 2023-01-07,18:50:52.000,7,11075793,14525,0,1673117451,13107.074420779994,79.79114634000143,53578.02349128 2023-01-07,18:50:56.000,7,11075808,14405,0,1673117455,13106.906013029999,79.762949820004,53577.90471024 2023-01-07,18:51:00.000,7,11075757,14525,0,1673117459,13106.831913619993,79.81934285999887,53577.82785192 2023-01-07,18:51:04.000,7,11075779,14725,0,1673117463,13106.757814209988,79.98852197999804,53577.75798072 2023-01-07,18:51:08.000,7,11075809,14525,0,1673117467,13106.724132659998,79.93212894000317,53577.799903440005 2023-01-07,18:51:12.000,7,11075828,14605,0,1673117471,13106.461416569997,79.74180242999864,53577.74400648001 2023-01-07,18:51:16.000,7,11075796,14365,0,1673117475,13106.299745129996,79.6149180900029,53577.67413528001 2023-01-07,18:51:20.000,7,11075797,14685,0,1673117479,13106.266063579991,79.48803374999989,53577.60426408001 2023-01-07,18:51:24.000,7,11075793,14485,0,1673117483,13106.279536199996,79.5514759200014,53577.54138 2023-01-07,18:51:28.000,7,11075775,14365,0,1673117487,13106.23238203,79.62901635000162,53577.36670200001 2023-01-07,18:51:32.000,7,11075776,14365,0,1673117491,13106.27279989,79.64311461000034,53577.4016376 2023-01-07,18:51:36.000,7,11075798,14365,0,1673117495,13106.299745129996,79.53737766000268,53577.38067624 2023-01-07,18:51:40.000,7,11075803,14205,0,1673117499,13106.23238203,79.42459157999838,53577.31080504 2023-01-07,18:51:44.000,7,11075727,14445,0,1673117503,13106.05050166,79.24131420000049,53577.296830800005 2023-01-07,18:51:48.000,7,11075801,14365,0,1673117507,13105.88209390999,78.97344726000301,53577.37368912 2023-01-07,18:51:52.000,7,11075745,14405,0,1673117511,13105.632850439993,78.81836640000256,53577.31779216001 2023-01-07,18:51:56.000,7,11075778,14485,0,1673117515,13105.538542099988,78.85361204999936,53577.1570884 2023-01-07,18:52:00.000,7,11075797,14525,0,1673117519,13105.511596859993,79.07213508000132,53577.12215280001 2023-01-07,18:52:04.000,7,11075785,14485,0,1673117523,13105.525069479998,79.34000201999879,53577.017346 2023-01-07,18:52:08.000,7,11075807,14565,0,1673117527,13105.397079590002,79.45278810000309,53576.90555208001 2023-01-07,18:52:12.000,7,11075791,14605,0,1673117531,13105.316243870002,79.36114941000415,53576.92651344 2023-01-07,18:52:16.000,7,11075781,14565,0,1673117535,13105.181517669997,79.31180550000136,53576.88459072001 2023-01-07,18:52:20.000,7,11075798,14485,0,1673117539,13105.174781360001,79.28360898000392,53576.82869376 2023-01-07,18:52:24.000,7,11075799,14405,0,1673117543,13105.046791469991,79.304756370002,53576.86362936001 2023-01-07,18:52:28.000,7,11075786,14605,0,1673117547,13105.019846229996,79.24836332999985,53576.793758160005 2023-01-07,18:52:32.000,7,11075785,14525,0,1673117551,13105.019846229996,79.29770724000264,53576.8077324 2023-01-07,18:52:36.000,7,11075779,14525,0,1673117555,13104.837965859995,79.37524767000286,53576.793758160005 2023-01-07,18:52:40.000,7,11075795,14565,0,1673117559,13104.68976704,79.49508287999925,53576.76580968001 2023-01-07,18:52:44.000,7,11075780,14405,0,1673117563,13104.568513459999,79.762949820004,53576.71689984001 2023-01-07,18:52:48.000,7,11075812,14365,0,1673117567,13104.467468809999,80.12245545000042,53576.60510592 2023-01-07,18:52:52.000,7,11075802,14485,0,1673117571,13104.494414049994,80.3057328299983,53576.61209304 2023-01-07,18:52:56.000,7,11075807,14485,0,1673117575,13104.406842019998,80.23524153000471,53576.54920896001 2023-01-07,18:53:00.000,7,11075774,14445,0,1673117579,13104.251906889993,79.8968832899991,53576.59113168 2023-01-07,18:53:04.000,7,11075780,14565,0,1673117583,13104.022872349997,79.48098462000053,53576.58414456 2023-01-07,18:53:08.000,7,11075780,14485,0,1673117587,13103.854464600001,79.26246158999857,53576.61908016001 2023-01-07,18:53:12.000,7,11075788,14525,0,1673117591,13103.780365189996,79.28360898000392,53576.59113168 2023-01-07,18:53:16.000,7,11075767,14445,0,1673117595,13103.840991979996,79.63606548000098,53576.507286240005 2023-01-07,18:53:20.000,7,11075728,14605,0,1673117599,13103.975718180001,80.1083571900017,53576.43741504 2023-01-07,18:53:24.000,7,11075753,14445,0,1673117603,13104.144125929997,80.50310847000219,53576.493312 2023-01-07,18:53:28.000,7,11075772,14685,0,1673117607,13104.110444379992,80.65818933000264,53576.493312 2023-01-07,18:53:32.000,7,11075817,14605,0,1673117611,13104.009399729992,80.53835411999898,53576.521260479996 2023-01-07,18:53:36.000,7,11075783,14325,0,1673117615,13103.881409839996,80.47491195000475,53576.6330544 2023-01-07,18:53:40.000,7,11075780,14405,0,1673117619,13103.820783049996,80.49605934000283,53576.50029912001 2023-01-07,18:53:44.000,7,11075741,14685,0,1673117623,13103.888146149991,80.73572976000287,53576.556196080004 2023-01-07,18:53:48.000,7,11075759,14285,0,1673117627,13104.070026519992,80.84146671000053,53576.6330544 2023-01-07,18:53:52.000,7,11075762,14565,0,1673117631,13104.049817589992,80.83441758000117,53576.61908016001 2023-01-07,18:53:56.000,7,11075766,14445,0,1673117635,13103.921827699996,80.8132701900031,53576.674977120005 2023-01-07,18:54:00.000,7,11075754,14445,0,1673117639,13103.820783049996,80.86261409999861,53576.744848320006 2023-01-07,18:54:04.000,7,11075766,14405,0,1673117643,13103.739947329996,81.10228451999865,53576.77978392 2023-01-07,18:54:08.000,7,11075776,14325,0,1673117647,13103.699529469995,81.23621799000102,53576.793758160005 2023-01-07,18:54:12.000,7,11075761,14605,0,1673117651,13103.60522112999,81.44769189000363,53576.73786120001 2023-01-07,18:54:16.000,7,11075789,14645,0,1673117655,13103.659111609995,81.54637971000193,53576.76580968001 2023-01-07,18:54:20.000,7,11075798,14565,0,1673117659,13103.807310429991,81.65211665999959,53576.723886960004 2023-01-07,18:54:24.000,7,11075790,14525,0,1673117663,13104.063290209997,81.87768882000091,53576.688951359996 2023-01-07,18:54:28.000,7,11075786,14565,0,1673117667,13104.339478919988,82.05391706999944,53576.7029256 2023-01-07,18:54:32.000,7,11075788,14645,0,1673117671,13104.555040839994,82.14555575999839,53576.856642239996 2023-01-07,18:54:36.000,7,11075763,14405,0,1673117675,13104.494414049994,82.1737522800031,53576.86362936001 2023-01-07,18:54:40.000,7,11075784,14645,0,1673117679,13104.393369399993,82.01162229000329,53577.024333119996 2023-01-07,18:54:44.000,7,11075765,14525,0,1673117683,13104.272115819993,81.84244317000412,53576.94048768 2023-01-07,18:54:48.000,7,11075764,14445,0,1673117687,13104.433787259994,81.72260796000046,53577.09420432 2023-01-07,18:54:52.000,7,11075785,14685,0,1673117691,13104.62240393999,81.73670621999918,53577.05228160001 2023-01-07,18:54:56.000,7,11075799,14165,0,1673117695,13104.999637299996,81.88473795000027,53577.1570884 2023-01-07,18:55:00.000,7,11075804,14685,0,1673117699,13105.221935529997,82.18785054000182,53577.14311416 2023-01-07,18:55:04.000,7,11075806,14565,0,1673117703,13105.538542099988,82.3217840100042,53577.247920960006 2023-01-07,18:55:08.000,7,11075778,14525,0,1673117707,13105.855148669994,82.31473488000483,53577.32477928 2023-01-07,18:55:12.000,7,11075777,14805,0,1673117711,13106.05050166,82.13145749999967,53577.42958608 2023-01-07,18:55:16.000,7,11075798,14685,0,1673117715,13106.239118339996,81.89178707999963,53577.4715088 2023-01-07,18:55:20.000,7,11075772,14565,0,1673117719,13106.319954059996,81.76490274000389,53577.56932848 2023-01-07,18:55:24.000,7,11075781,14445,0,1673117723,13106.286272509991,81.60982188000344,53577.681122400005 2023-01-07,18:55:28.000,7,11075761,14485,0,1673117727,13106.27279989,81.55342884000129,53577.59727696 2023-01-07,18:55:32.000,7,11075759,14445,0,1673117731,13106.346899299991,81.44769189000363,53577.73701936 2023-01-07,18:55:36.000,7,11075749,14525,0,1673117735,13106.259327269996,81.47588841000106,53577.74400648001 2023-01-07,18:55:40.000,7,11075790,14525,0,1673117739,13106.245854649991,81.56047797000065,53577.80689056 2023-01-07,18:55:44.000,7,11075796,14565,0,1673117743,13106.178491549996,81.65916578999895,53577.862787519996 2023-01-07,18:55:48.000,7,11075794,14765,0,1673117747,13106.138073689996,81.7155588300011,53577.91169736001 2023-01-07,18:55:52.000,7,11075768,14525,0,1673117751,13106.15154631,81.66621491999831,53577.95362008 2023-01-07,18:55:56.000,7,11075761,14365,0,1673117755,13106.19196417,81.60277275000408,53577.862787519996 2023-01-07,18:56:00.000,7,11075779,14445,0,1673117759,13106.25259096,81.48998666999978,53577.88374888 2023-01-07,18:56:04.000,7,11075793,14605,0,1673117763,13106.27279989,81.4688392800017,53577.87676176 2023-01-07,18:56:08.000,7,11075749,14645,0,1673117767,13106.23238203,81.54637971000193,53577.84182616001 2023-01-07,18:56:12.000,7,11075749,14525,0,1673117771,13106.14480999999,81.68736231000366,53577.90471024 2023-01-07,18:56:16.000,7,11075767,14685,0,1673117775,13106.037029039995,82.00457316000393,53577.897723120004 2023-01-07,18:56:20.000,7,11075824,14525,0,1673117779,13105.720422469989,82.26539097000204,53577.80689056 2023-01-07,18:56:24.000,7,11075771,14445,0,1673117783,13105.646323059998,82.44161922000058,53577.918684480006 2023-01-07,18:56:28.000,7,11075751,14445,0,1673117787,13105.632850439993,82.5191596500008,53577.95362008 2023-01-07,18:56:32.000,7,11075762,14405,0,1673117791,13105.680004609989,82.5191596500008,53577.88374888 2023-01-07,18:56:36.000,7,11075742,14525,0,1673117795,13105.84167604999,82.46276660999865,53577.918684480006 2023-01-07,18:56:40.000,7,11075738,14565,0,1673117799,13105.90903915,82.36407879000035,53577.96060720001 2023-01-07,18:56:44.000,7,11075770,14605,0,1673117803,13105.86862129,82.23719445000461,53577.98855568001 2023-01-07,18:56:48.000,7,11075743,14645,0,1673117807,13105.787785569999,82.20194880000054,53577.967594320005 2023-01-07,18:56:52.000,7,11075778,14405,0,1673117811,13105.686740919999,82.15965402000438,53577.97458144 2023-01-07,18:56:56.000,7,11075799,14565,0,1673117815,13105.565487339998,82.19489967000118,53578.04445264 2023-01-07,18:57:00.000,7,11075745,14645,0,1673117819,13105.437497450002,82.27948923000076,53577.9955428 2023-01-07,18:57:04.000,7,11075752,14565,0,1673117823,13105.370134349992,82.38522617999843,53578.07938824001 2023-01-07,18:57:08.000,7,11075768,14445,0,1673117827,13105.302771249997,82.34998053000163,53578.05842688001 2023-01-07,18:57:12.000,7,11075721,14685,0,1673117831,13105.322980179997,82.34293140000227,53578.1003496 2023-01-07,18:57:16.000,7,11075735,14485,0,1673117835,13105.403815899997,82.3076857499982,53578.04445264 2023-01-07,18:57:20.000,7,11075752,14525,0,1673117839,13105.531805789993,82.25834184000269,53578.07240112 2023-01-07,18:57:24.000,7,11075788,14365,0,1673117843,13105.632850439993,82.12440837000031,53578.1003496 2023-01-07,18:57:28.000,7,11075760,14725,0,1673117847,13105.659795679989,81.94818012000178,53577.967594320005 2023-01-07,18:57:32.000,7,11075757,14605,0,1673117851,13105.814730809994,81.78605013000197,53578.07938824001 2023-01-07,18:57:36.000,7,11075792,14205,0,1673117855,13105.88209390999,81.65916578999895,53578.12829808001 2023-01-07,18:57:40.000,7,11075751,14605,0,1673117859,13105.996611179995,81.65211665999959,53578.1003496 2023-01-07,18:57:44.000,7,11075787,14685,0,1673117863,13105.98313855999,81.62392014000216,53578.1702208 2023-01-07,18:57:48.000,7,11075736,14525,0,1673117867,13106.12460106999,81.53933058000257,53578.19118216 2023-01-07,18:57:52.000,7,11075758,14565,0,1673117871,13106.239118339996,81.4335936300049,53578.240092 2023-01-07,18:57:56.000,7,11075789,14645,0,1673117875,13106.468152879992,81.27851277000445,53578.22611776001 2023-01-07,18:58:00.000,7,11075780,14565,0,1673117879,13106.703923729998,81.17982494999887,53578.29598896001 2023-01-07,18:58:04.000,7,11075752,14405,0,1673117883,13106.953167199994,81.07408800000121,53578.282014720004 2023-01-07,18:58:08.000,7,11075783,14605,0,1673117887,13107.20241066999,80.98949844000163,53578.302976080005 2023-01-07,18:58:12.000,7,11075754,14565,0,1673117891,13107.45165414,80.82031932000245,53578.28900184 2023-01-07,18:58:16.000,7,11075762,14285,0,1673117895,13107.626798199992,80.72163150000415,53578.351885920005 2023-01-07,18:58:20.000,7,11075759,14125,0,1673117899,13107.714370230002,80.61589454999921,53578.40778288 2023-01-07,18:58:24.000,7,11075746,14565,0,1673117903,13107.801942259997,80.48901021000347,53578.49861544 2023-01-07,18:58:28.000,7,11075726,14325,0,1673117907,13107.909723219993,80.48901021000347,53578.67329344 2023-01-07,18:58:32.000,7,11075741,14285,0,1673117911,13107.963613699998,80.5665506400037,53578.65233208 2023-01-07,18:58:36.000,7,11075743,14605,0,1673117915,13108.078130969989,80.74277889000223,53578.70822904001 2023-01-07,18:58:40.000,7,11075765,14565,0,1673117919,13108.293692889994,80.79212279999774,53578.70822904001 2023-01-07,18:58:44.000,7,11075746,14805,0,1673117923,13108.495782189995,80.62294367999857,53578.77810024001 2023-01-07,18:58:48.000,7,11075751,14485,0,1673117927,13108.62377207999,80.28458544000023,53578.77810024001 2023-01-07,18:58:52.000,7,11075721,14445,0,1673117931,13108.697871489996,80.19294675000128,53578.77111312 2023-01-07,18:58:56.000,7,11075771,14205,0,1673117935,13108.886488169992,80.36917499999981,53578.87591992001 2023-01-07,18:59:00.000,7,11075755,14645,0,1673117939,13109.041423299997,80.64409107000392,53578.79906160001 2023-01-07,18:59:04.000,7,11075758,14405,0,1673117943,13109.230039979993,80.70753323999816,53578.93181688 2023-01-07,18:59:08.000,7,11075788,14565,0,1673117947,13109.283930459998,80.61589454999921,53579.01566232001 2023-01-07,18:59:12.000,7,11075749,14485,0,1673117951,13109.142467949998,80.62294367999857,53579.12745624 2023-01-07,18:59:16.000,7,11075716,14765,0,1673117955,13109.041423299997,80.79212279999774,53579.17636608 2023-01-07,18:59:20.000,7,11075715,14445,0,1673117959,13109.149204259993,80.95425279000483,53579.10649488 2023-01-07,18:59:24.000,7,11075774,14605,0,1673117963,13109.290666769994,81.07408800000121,53579.18335320001 2023-01-07,18:59:28.000,7,11075724,14445,0,1673117967,13109.384975109999,81.00359670000034,53579.19732744 2023-01-07,18:59:32.000,7,11075714,14645,0,1673117971,13109.39844772999,80.82736845000181,53579.141430480006 2023-01-07,18:59:36.000,7,11075745,14405,0,1673117975,13109.351293559994,80.60884541999985,53579.19732744 2023-01-07,18:59:40.000,7,11075777,14485,0,1673117979,13109.324348319999,80.4185189100026,53579.288160000004 2023-01-07,18:59:44.000,7,11075751,14605,0,1673117983,13109.324348319999,80.39737152000453,53579.3230956 2023-01-07,18:59:48.000,7,11075743,14685,0,1673117987,13109.432129279994,80.36917499999981,53579.38597968 2023-01-07,18:59:52.000,7,11075751,14645,0,1673117991,13109.533173929995,80.51720673000091,53579.38597968 2023-01-07,18:59:56.000,7,11075720,14565,0,1673117995,13109.6476912,80.58769803000177,53579.406941040004 2023-01-07,19:00:00.000,7,11075757,14485,0,1673117999,13109.775681089995,80.6017962900005,53579.44187664 2023-01-07,19:00:04.000,7,11075749,14725,0,1673118003,13109.78915371,80.37622412999917,53579.51174784 2023-01-07,19:00:08.000,7,11075742,14605,0,1673118007,13109.66116381999,80.19999588000064,53579.53969632 2023-01-07,19:00:12.000,7,11075728,14285,0,1673118011,13109.56685548,80.05196414999955,53579.5327092 2023-01-07,19:00:16.000,7,11075751,14525,0,1673118015,13109.66116381999,80.1717993600032,53579.50476072 2023-01-07,19:00:20.000,7,11075688,14485,0,1673118019,13109.971034080001,80.24933979000343,53579.58860616001 2023-01-07,19:00:24.000,7,11075751,14485,0,1673118023,13110.240486479997,80.09425893000298,53579.68642584001 2023-01-07,19:00:28.000,7,11075706,14605,0,1673118027,13110.415630539988,79.62196722000226,53579.89603944 2023-01-07,19:00:32.000,7,11075730,14525,0,1673118031,13110.408894229993,79.08623334000004,53579.99385912 2023-01-07,19:00:36.000,7,11075768,14285,0,1673118035,13110.280904339998,79.00869290999981,53580.0567432 2023-01-07,19:00:40.000,7,11075740,14885,0,1673118039,13110.166387069992,79.27655985000456,53580.04975608001 2023-01-07,19:00:44.000,7,11075719,14405,0,1673118043,13110.233750170002,79.762949820004,53579.99385912 2023-01-07,19:00:48.000,7,11075732,14325,0,1673118047,13110.408894229993,80.26343805000215,53580.028794720005 2023-01-07,19:00:52.000,7,11075719,14325,0,1673118051,13110.644665079999,80.24933979000343,53580.00783336 2023-01-07,19:00:56.000,7,11075707,14525,0,1673118055,13110.69855555999,79.78409721000207,53580.077704560004 2023-01-07,19:01:00.000,7,11075677,14565,0,1673118059,13110.68508294,79.1214789900041,53580.17552424 2023-01-07,19:01:04.000,7,11075720,14325,0,1673118063,13110.482993639998,78.93115247999958,53580.23840832001 2023-01-07,19:01:08.000,7,11075721,14565,0,1673118067,13110.610983529994,79.10033159999875,53580.3012924 2023-01-07,19:01:12.000,7,11075755,14565,0,1673118071,13110.81980913999,79.43868984000437,53580.32225376 2023-01-07,19:01:16.000,7,11075718,14645,0,1673118075,13111.02863475,79.53032853000332,53580.25238256 2023-01-07,19:01:20.000,7,11075733,14445,0,1673118079,13111.170097260001,79.304756370002,53580.32225376 2023-01-07,19:01:24.000,7,11075759,14405,0,1673118083,13111.244196669992,78.83246466000128,53580.434047680006 2023-01-07,19:01:28.000,7,11075742,14645,0,1673118087,13111.149888330001,78.4518116399995,53580.37815072 2023-01-07,19:01:32.000,7,11075763,14325,0,1673118091,13111.10947047,78.45886076999886,53580.49693176 2023-01-07,19:01:36.000,7,11075747,14365,0,1673118095,13111.075788919996,78.80426814000384,53580.44802192 2023-01-07,19:01:40.000,7,11075767,14645,0,1673118099,13111.277878219997,79.17787202999898,53580.45500904001 2023-01-07,19:01:44.000,7,11075717,14405,0,1673118103,13111.614693719988,79.22016681000241,53580.413086320004 2023-01-07,19:01:48.000,7,11075725,14565,0,1673118107,13111.93803659999,78.92410335000022,53580.50391888001 2023-01-07,19:01:52.000,7,11075733,14405,0,1673118111,13111.96498184,78.54345032999845,53580.57379008001 2023-01-07,19:01:56.000,7,11075801,14445,0,1673118115,13111.702265749998,78.32492730000376,53580.66462264 2023-01-07,19:02:00.000,7,11075742,14525,0,1673118119,13111.358713939997,78.21214121999947,53580.69257112001 2023-01-07,19:02:04.000,7,11075723,14205,0,1673118123,13111.237460359996,78.3531238200012,53580.685584 2023-01-07,19:02:08.000,7,11075738,14565,0,1673118127,13111.284614529992,78.49410642000294,53580.55282872001 2023-01-07,19:02:12.000,7,11075807,14245,0,1673118131,13111.466494899993,78.52935206999973,53580.51789312 2023-01-07,19:02:16.000,7,11075714,14245,0,1673118135,13111.385659179992,78.4518116399995,53580.44802192 2023-01-07,19:02:20.000,7,11075777,14485,0,1673118139,13111.257669289997,78.19804296000075,53580.48994464 2023-01-07,19:02:24.000,7,11075716,14405,0,1673118143,13111.06905261,78.05001122999965,53580.42007344 2023-01-07,19:02:28.000,7,11075768,14245,0,1673118147,13111.062316299991,77.99361819000478,53580.510906 2023-01-07,19:02:32.000,7,11075687,14325,0,1673118151,13111.06905261,78.1416499199986,53580.510906 2023-01-07,19:02:36.000,7,11075748,14565,0,1673118155,13111.190306190001,78.3531238200012,53580.44802192 2023-01-07,19:02:40.000,7,11075748,14565,0,1673118159,13111.203778809991,78.41656599000271,53580.42007344 2023-01-07,19:02:44.000,7,11075779,14685,0,1673118163,13111.02189843999,78.26853426000162,53580.42007344 2023-01-07,19:02:48.000,7,11075700,14365,0,1673118167,13110.67834662999,78.07115861999773,53580.37815072 2023-01-07,19:02:52.000,7,11075714,14565,0,1673118171,13110.206804929992,78.0077164500035,53580.25936968001 2023-01-07,19:02:56.000,7,11075756,14365,0,1673118175,13109.984506699991,78.24738687000354,53580.21744696001 2023-01-07,19:03:00.000,7,11075709,14325,0,1673118179,13109.775681089995,78.62099075999868,53580.14058864001 2023-01-07,19:03:04.000,7,11075762,14485,0,1673118183,13109.6476912,78.85361204999936,53580.06373032 2023-01-07,19:03:08.000,7,11075771,14525,0,1673118187,13109.46581083,78.83246466000128,53580.00783336 2023-01-07,19:03:12.000,7,11075723,14485,0,1673118191,13109.263721529998,78.64213815000403,53580.00783336 2023-01-07,19:03:16.000,7,11075703,14645,0,1673118195,13109.115522710003,78.50820468000165,53579.97289776001 2023-01-07,19:03:20.000,7,11075731,14525,0,1673118199,13109.115522710003,78.5011555500023,53579.92398792001 2023-01-07,19:03:24.000,7,11075710,14485,0,1673118203,13109.102050089998,78.57164685000316,53579.78424552001 2023-01-07,19:03:28.000,7,11075732,14845,0,1673118207,13108.825861379992,78.64213815000403,53579.6724516 2023-01-07,19:03:32.000,7,11075775,14405,0,1673118211,13108.5698816,78.62803988999804,53579.65149024 2023-01-07,19:03:36.000,7,11075718,14445,0,1673118215,13108.118548829989,78.84656292,53579.49777360001 2023-01-07,19:03:40.000,7,11075759,14565,0,1673118219,13107.801942259997,79.24131420000049,53579.49078648 2023-01-07,19:03:44.000,7,11075711,14685,0,1673118223,13107.559435099996,79.67836026000441,53579.309121360006 2023-01-07,19:03:48.000,7,11075698,14365,0,1673118227,13107.532489860001,79.8616376400023,53579.309121360006 2023-01-07,19:03:52.000,7,11075742,14365,0,1673118231,13107.498808309996,79.69950765000249,53579.23226304001 2023-01-07,19:03:56.000,7,11075743,14525,0,1673118235,13107.357345799996,79.38229680000222,53579.18335320001 2023-01-07,19:04:00.000,7,11075712,14685,0,1673118239,13107.215883289995,79.14262638000218,53579.06457216001 2023-01-07,19:04:04.000,7,11075730,14325,0,1673118243,13107.02053029999,78.97344726000301,53579.04361080001 2023-01-07,19:04:08.000,7,11075759,14565,0,1673118247,13106.791495759993,79.04393856000388,53579.05758504 2023-01-07,19:04:12.000,7,11075773,14405,0,1673118251,13106.643296939998,79.28360898000392,53578.91085552 2023-01-07,19:04:16.000,7,11075755,14445,0,1673118255,13106.650033249993,79.58672156999819,53578.785087360004 2023-01-07,19:04:20.000,7,11075727,14405,0,1673118259,13106.616351700002,79.84049025000422,53578.72919040001 2023-01-07,19:04:24.000,7,11075716,14645,0,1673118263,13106.663505869998,79.92507981000381,53578.75015176001 2023-01-07,19:04:28.000,7,11075756,14565,0,1673118267,13106.737605279988,79.86868677000166,53578.74316464 2023-01-07,19:04:32.000,7,11075701,14565,0,1673118271,13106.791495759993,79.6149180900029,53578.77810024001 2023-01-07,19:04:36.000,7,11075748,14445,0,1673118275,13106.838649929989,79.24836332999985,53578.806048720005 2023-01-07,19:04:40.000,7,11075733,14525,0,1673118279,13106.959903509989,78.95229986999766,53578.84098432 2023-01-07,19:04:44.000,7,11075763,14565,0,1673118283,13107.06768447,78.9452507399983,53578.8339972 2023-01-07,19:04:48.000,7,11075734,14525,0,1673118287,13107.22261959999,79.17082289999962,53578.84098432 2023-01-07,19:04:52.000,7,11075707,14525,0,1673118291,13107.36408210999,79.37524767000286,53578.8339972 2023-01-07,19:04:56.000,7,11075734,14365,0,1673118295,13107.505544619991,79.34000201999879,53578.84797144001 2023-01-07,19:05:00.000,7,11075766,14405,0,1673118299,13107.620061889997,79.14262638000218,53579.01566232001 2023-01-07,19:05:04.000,7,11075697,14605,0,1673118303,13107.721106539997,78.6985311899989,53579.10649488 2023-01-07,19:05:08.000,7,11075738,14525,0,1673118307,13107.828887499993,78.28263252000033,53579.24623728 2023-01-07,19:05:12.000,7,11075748,14365,0,1673118311,13108.017504179988,78.02181471000222,53579.33008272001 2023-01-07,19:05:16.000,7,11075778,14445,0,1673118315,13108.17917561999,78.05001122999965,53579.3230956 2023-01-07,19:05:20.000,7,11075735,14565,0,1673118319,13108.34758337,78.13460078999924,53579.358031200005 2023-01-07,19:05:24.000,7,11075744,14365,0,1673118323,13108.475573259995,78.11345340000116,53579.462838 2023-01-07,19:05:28.000,7,11075784,14565,0,1673118327,13108.556408979995,78.21214121999947,53579.46982512001 2023-01-07,19:05:32.000,7,11075750,14565,0,1673118331,13108.758498279996,78.27558339000097,53579.48379936 2023-01-07,19:05:36.000,7,11075702,14485,0,1673118335,13108.879751859997,78.44476251000015,53579.525722080005 2023-01-07,19:05:40.000,7,11075717,14325,0,1673118339,13108.960587579997,78.41656599000271,53579.6025804 2023-01-07,19:05:44.000,7,11075711,14205,0,1673118343,13108.980796509997,78.2896816499997,53579.66546448001 2023-01-07,19:05:48.000,7,11075719,14405,0,1673118347,13109.014478060002,77.96542167000007,53579.79821976 2023-01-07,19:05:52.000,7,11075793,14565,0,1673118351,13109.088577469993,77.74689863999811,53579.85411672001 2023-01-07,19:05:56.000,7,11075748,14525,0,1673118355,13109.297403079989,77.67640734000452,53579.910013680004 2023-01-07,19:06:00.000,7,11075741,14605,0,1673118359,13109.452338209994,77.69050560000323,53579.9170008 2023-01-07,19:06:04.000,7,11075710,14325,0,1673118363,13109.614009649995,77.71165299000131,53579.94494928 2023-01-07,19:06:08.000,7,11075730,14565,0,1673118367,13109.70158167999,77.62706343000173,53579.93796216 2023-01-07,19:06:12.000,7,11075677,14645,0,1673118371,13109.984506699991,77.66230907999852,53579.99385912 2023-01-07,19:06:16.000,7,11075696,14405,0,1673118375,13110.159650759997,77.7609969000041,53580.01482048 2023-01-07,19:06:20.000,7,11075688,14485,0,1673118379,13110.355003750003,77.78919342000154,53580.13360152 2023-01-07,19:06:24.000,7,11075734,14405,0,1673118383,13110.469521019993,77.5495230000015,53580.22443408 2023-01-07,19:06:28.000,7,11075704,14205,0,1673118387,13110.624456149999,77.22526302000188,53580.33622800001 2023-01-07,19:06:32.000,7,11075727,14365,0,1673118391,13110.61771983999,77.04198564000399,53580.42007344 2023-01-07,19:06:36.000,7,11075720,14565,0,1673118395,13110.523411499998,77.08428042000014,53580.482957520006 2023-01-07,19:06:40.000,7,11075697,14485,0,1673118399,13110.462784709998,77.21821389000252,53580.46898328 2023-01-07,19:06:44.000,7,11075729,14525,0,1673118403,13110.415630539988,77.3380490999989,53580.531867360005 2023-01-07,19:06:48.000,7,11075698,14365,0,1673118407,13110.381948989998,77.36624562000361,53580.56680296 2023-01-07,19:06:52.000,7,11075743,14565,0,1673118411,13110.375212679988,77.23231215000123,53580.58776432 2023-01-07,19:06:56.000,7,11075703,14645,0,1673118415,13110.267431719993,77.06313303000206,53580.53885448 2023-01-07,19:07:00.000,7,11075745,14285,0,1673118419,13110.328058509993,76.87985565000417,53580.60872568 2023-01-07,19:07:04.000,7,11075660,14485,0,1673118423,13110.435839469988,76.73182392000308,53580.601738560006 2023-01-07,19:07:08.000,7,11075717,14525,0,1673118427,13110.509938879994,76.75297131000116,53580.66462264 2023-01-07,19:07:12.000,7,11075708,14645,0,1673118431,13110.543620429999,77.08428042000014,53580.69257112001 2023-01-07,19:07:16.000,7,11075692,14725,0,1673118435,13110.597510909989,77.61296517000301,53580.66462264 2023-01-07,19:07:20.000,7,11075661,14565,0,1673118439,13110.71876448999,77.95837254000071,53580.66462264 2023-01-07,19:07:24.000,7,11075740,14565,0,1673118443,13110.712028179994,78.0077164500035,53580.72051960001 2023-01-07,19:07:28.000,7,11075738,14205,0,1673118447,13110.422366849998,77.7962425500009,53580.69257112001 2023-01-07,19:07:32.000,7,11075695,14405,0,1673118451,13110.240486479997,77.38739301000169,53580.80436504 2023-01-07,19:07:36.000,7,11075728,14725,0,1673118455,13110.072078730002,77.04903477000335,53580.80436504 2023-01-07,19:07:40.000,7,11075697,14285,0,1673118459,13110.119232899997,76.97149434000312,53580.769429440006 2023-01-07,19:07:44.000,7,11075739,14605,0,1673118463,13110.193332310002,77.2393612800006,53580.72750672 2023-01-07,19:07:48.000,7,11075711,14285,0,1673118467,13110.274168030002,77.62706343000173,53580.79039080001 2023-01-07,19:07:52.000,7,11075715,14205,0,1673118471,13110.267431719993,77.90902862999792,53580.76244232001 2023-01-07,19:07:56.000,7,11075687,14645,0,1673118475,13110.193332310002,77.93722515000263,53580.699558240005 2023-01-07,19:08:00.000,7,11075727,14725,0,1673118479,13110.166387069992,77.70460386000195,53580.70654536 2023-01-07,19:08:04.000,7,11075702,14205,0,1673118483,13110.206804929992,77.47198257000127,53580.80436504 2023-01-07,19:08:08.000,7,11075703,14445,0,1673118487,13110.206804929992,77.35919649000425,53580.80436504 2023-01-07,19:08:12.000,7,11075707,14405,0,1673118491,13110.314585890002,77.38739301000169,53580.77641656 2023-01-07,19:08:16.000,7,11075704,14725,0,1673118495,13110.301113269998,77.37329475000297,53580.76244232001 2023-01-07,19:08:20.000,7,11075669,14405,0,1673118499,13110.146178139992,77.38034388000233,53580.77641656 2023-01-07,19:08:24.000,7,11075726,14365,0,1673118503,13109.863253119991,77.35214736000489,53580.81135216001 2023-01-07,19:08:28.000,7,11075752,14365,0,1673118507,13109.58032809999,77.33099996999954,53580.90218472 2023-01-07,19:08:32.000,7,11075741,14285,0,1673118511,13109.304139389998,77.37329475000297,53580.88122336 2023-01-07,19:08:36.000,7,11075673,14325,0,1673118515,13109.277194149989,77.43673692000448,53580.769429440006 2023-01-07,19:08:40.000,7,11075679,14565,0,1673118519,13109.358029869989,77.41558952999912,53580.74148096001 2023-01-07,19:08:44.000,7,11075724,14725,0,1673118523,13109.553382859995,77.3028034500021,53580.63667416 2023-01-07,19:08:48.000,7,11075724,14565,0,1673118527,13109.58032809999,77.11247694000485,53580.67160976001 2023-01-07,19:08:52.000,7,11075726,14525,0,1673118531,13109.452338209994,76.95034694999777,53580.57379008001 2023-01-07,19:08:56.000,7,11075671,14485,0,1673118535,13109.209831049993,76.83051174000138,53580.601738560006 2023-01-07,19:09:00.000,7,11075731,14565,0,1673118539,13108.994269130002,76.8446100000001,53580.47597040001 2023-01-07,19:09:04.000,7,11075710,14565,0,1673118543,13108.839333999997,76.97854347000248,53580.44802192 2023-01-07,19:09:08.000,7,11075699,14805,0,1673118547,13108.825861379992,77.00673998999991,53580.51789312 2023-01-07,19:09:12.000,7,11075713,14565,0,1673118551,13108.643981009991,77.11247694000485,53580.45500904001 2023-01-07,19:09:16.000,7,11075709,14485,0,1673118555,13108.46210063999,77.19706650000444,53580.434047680006 2023-01-07,19:09:20.000,7,11075712,14405,0,1673118559,13108.212857169994,77.24641040999995,53580.364176480005 2023-01-07,19:09:24.000,7,11075686,14645,0,1673118563,13107.963613699998,77.22526302000188,53580.315266640006 2023-01-07,19:09:28.000,7,11075719,14725,0,1673118567,13107.748051779992,77.11952607000421,53580.22443408 2023-01-07,19:09:32.000,7,11075656,14605,0,1673118571,13107.47186307,77.0560839000027,53580.028794720005 2023-01-07,19:09:36.000,7,11075707,14405,0,1673118575,13107.377554729996,76.98559260000184,53579.979884880006 2023-01-07,19:09:40.000,7,11075682,14645,0,1673118579,13107.276510079995,77.03493651000463,53579.861103840005 2023-01-07,19:09:44.000,7,11075708,14285,0,1673118583,13107.22935591,77.23231215000123,53579.8471296 2023-01-07,19:09:48.000,7,11075714,14485,0,1673118587,13107.14852019,77.47903170000063,53579.7772584 2023-01-07,19:09:52.000,7,11075693,14525,0,1673118591,13107.027266609999,77.68345647000388,53579.73533568001 2023-01-07,19:09:56.000,7,11075673,14565,0,1673118595,13106.98011243999,77.72575125000003,53579.70040008 2023-01-07,19:10:00.000,7,11075694,14605,0,1673118599,13106.858858859989,77.64116169000044,53579.63052888 2023-01-07,19:10:04.000,7,11075708,14685,0,1673118603,13106.623088009997,77.43673692000448,53579.63052888 2023-01-07,19:10:08.000,7,11075713,14485,0,1673118607,13106.306481439991,77.38739301000169,53579.51873496001 2023-01-07,19:10:12.000,7,11075703,14485,0,1673118611,13106.097655829995,77.50017908999871,53579.48379936 2023-01-07,19:10:16.000,7,11075683,14725,0,1673118615,13105.88883022,77.5847686499983,53579.30213424001 2023-01-07,19:10:20.000,7,11075719,14605,0,1673118619,13105.88883022,77.56362126000022,53579.239250160004 2023-01-07,19:10:24.000,7,11075725,14525,0,1673118623,13105.82146711999,77.55657213000086,53579.08553352001 2023-01-07,19:10:28.000,7,11075696,14565,0,1673118627,13105.855148669994,77.47903170000063,53579.141430480006 2023-01-07,19:10:32.000,7,11075748,14405,0,1673118631,13105.86862129,77.41558952999912,53579.0785464 2023-01-07,19:10:36.000,7,11075661,14565,0,1673118635,13105.96292962999,77.57067038999958,53579.0086752 2023-01-07,19:10:40.000,7,11075742,14645,0,1673118639,13105.98987487,77.95132341000135,53578.91784264001 2023-01-07,19:10:44.000,7,11075702,14485,0,1673118643,13105.90230283999,78.36722207999992,53578.88290704 2023-01-07,19:10:48.000,7,11075728,14645,0,1673118647,13105.659795679989,78.64918728000339,53578.84797144001 2023-01-07,19:10:52.000,7,11075714,14485,0,1673118651,13105.403815899997,78.74082597000233,53578.72919040001 2023-01-07,19:10:56.000,7,11075721,14605,0,1673118655,13105.336452800002,78.5998433700006,53578.77810024001 2023-01-07,19:11:00.000,7,11075719,14525,0,1673118659,13105.201726599997,78.388369469998,53578.70124192 2023-01-07,19:11:04.000,7,11075720,14405,0,1673118663,13105.215199220002,78.0429621000003,53578.68028056001 2023-01-07,19:11:08.000,7,11075676,14365,0,1673118667,13105.296034940002,77.78214429000218,53578.65931920001 2023-01-07,19:11:12.000,7,11075678,14405,0,1673118671,13105.215199220002,77.54247387000214,53578.617396480004 2023-01-07,19:11:16.000,7,11075689,14405,0,1673118675,13105.188253979992,77.49312995999935,53578.51258968001 2023-01-07,19:11:20.000,7,11075709,14365,0,1673118679,13105.168045049992,77.54247387000214,53578.470666960005 2023-01-07,19:11:24.000,7,11075703,14565,0,1673118683,13105.275826010002,77.81738993999898,53578.351885920005 2023-01-07,19:11:28.000,7,11075701,14645,0,1673118687,13105.282562319997,78.21919034999883,53578.254066240006 2023-01-07,19:11:32.000,7,11075644,14325,0,1673118691,13105.154572430001,78.52230294000037,53578.20515640001 2023-01-07,19:11:36.000,7,11075713,14365,0,1673118695,13104.696503349995,78.75492423000105,53578.09336248 2023-01-07,19:11:40.000,7,11075669,14525,0,1673118699,13104.305797369998,78.89590683000279,53578.11432384 2023-01-07,19:11:44.000,7,11075709,14245,0,1673118703,13103.874673530001,78.96639813000365,53577.897723120004 2023-01-07,19:11:48.000,7,11075750,14525,0,1673118707,13103.780365189996,78.90295596000215,53577.95362008 2023-01-07,19:11:52.000,7,11075650,14485,0,1673118711,13103.63216637,78.92410335000022,53577.80689056 2023-01-07,19:11:56.000,7,11075700,14485,0,1673118715,13103.44354968999,78.89590683000279,53577.70907088 2023-01-07,19:12:00.000,7,11075694,14525,0,1673118719,13103.275141939994,78.9100050900015,53577.6112512 2023-01-07,19:12:04.000,7,11075678,14445,0,1673118723,13103.268405629999,78.9593490000043,53577.55535424001 2023-01-07,19:12:08.000,7,11075639,14565,0,1673118727,13103.315559799994,79.19901942000433,53577.464521680005 2023-01-07,19:12:12.000,7,11075717,14125,0,1673118731,13103.54459433999,79.57262330999947,53577.394650480004 2023-01-07,19:12:16.000,7,11075716,14365,0,1673118735,13103.77362888,79.93212894000317,53577.345740640005 2023-01-07,19:12:20.000,7,11075694,14485,0,1673118739,13104.022872349997,80.23524153000471,53577.38766336001 2023-01-07,19:12:24.000,7,11075669,14365,0,1673118743,13104.164334859997,80.33392935000302,53577.40862472001 2023-01-07,19:12:28.000,7,11075714,14605,0,1673118747,13104.224961649998,80.36212587000045,53577.48548304001 2023-01-07,19:12:32.000,7,11075661,14405,0,1673118751,13104.177807480002,80.50310847000219,53577.49247016 2023-01-07,19:12:36.000,7,11075659,14405,0,1673118755,13104.245170579998,80.79917193000438,53577.527405759996 2023-01-07,19:12:40.000,7,11075658,14445,0,1673118759,13104.400105709989,81.109333649998,53577.61823832 2023-01-07,19:12:44.000,7,11075660,14325,0,1673118763,13104.635876559994,81.19392321000487,53577.70907088 2023-01-07,19:12:48.000,7,11075660,14165,0,1673118767,13104.87164741,80.98244931000227,53577.66714816 2023-01-07,19:12:52.000,7,11075690,14645,0,1673118771,13105.107418259991,80.53835411999898,53577.750993600006 2023-01-07,19:12:56.000,7,11075722,14485,0,1673118775,13105.248880769992,80.24229066000407,53577.70907088 2023-01-07,19:13:00.000,7,11075696,14605,0,1673118779,13105.599168889989,79.98852197999804,53577.750993600006 2023-01-07,19:13:04.000,7,11075698,14445,0,1673118783,13106.06397427999,79.93212894000317,53577.799903440005 2023-01-07,19:13:08.000,7,11075700,14485,0,1673118787,13106.569197529992,79.83344112000486,53577.94663296 2023-01-07,19:13:12.000,7,11075672,14525,0,1673118791,13106.973376129994,79.73475329999928,53578.09336248 2023-01-07,19:13:16.000,7,11075695,14285,0,1673118795,13107.14178387999,79.67131112999778,53578.233104880004 2023-01-07,19:13:20.000,7,11075708,14365,0,1673118799,13107.18220173999,79.66426199999842,53578.37284728001 2023-01-07,19:13:24.000,7,11075719,14365,0,1673118803,13107.256301149995,79.62901635000162,53578.41477000001 2023-01-07,19:13:28.000,7,11075714,14485,0,1673118807,13107.357345799996,79.58672156999819,53578.46367984001 2023-01-07,19:13:32.000,7,11075663,14405,0,1673118811,13107.485335689991,79.41754244999902,53578.449705600004 2023-01-07,19:13:36.000,7,11075720,14365,0,1673118815,13107.761524399997,79.06508595000196,53578.52656392 2023-01-07,19:13:40.000,7,11075683,14645,0,1673118819,13107.936668459988,78.87475944000471,53578.54053816001 2023-01-07,19:13:44.000,7,11075704,14885,0,1673118823,13108.165702999999,78.79016987999785,53578.6243836 2023-01-07,19:13:48.000,7,11075700,14405,0,1673118827,13108.46210063999,78.74082597000233,53578.81303584 2023-01-07,19:13:52.000,7,11075656,14645,0,1673118831,13108.677662559996,78.53640119999909,53578.84098432 2023-01-07,19:13:56.000,7,11075698,14765,0,1673118835,13108.920169719997,78.2544360000029,53578.93181688 2023-01-07,19:14:00.000,7,11075712,14565,0,1673118839,13109.081841159998,77.98656905999815,53578.98072672 2023-01-07,19:14:04.000,7,11075665,14485,0,1673118843,13109.182885809998,77.87378298000112,53579.05758504 2023-01-07,19:14:08.000,7,11075691,14605,0,1673118847,13109.135731640003,77.82443906999833,53578.98072672 2023-01-07,19:14:12.000,7,11075653,14525,0,1673118851,13109.310875699994,77.80329168000026,53579.10649488 2023-01-07,19:14:16.000,7,11075691,14565,0,1673118855,13109.432129279994,77.91607776000455,53579.11348200001 2023-01-07,19:14:20.000,7,11075724,14565,0,1673118859,13109.411920349994,78.0077164500035,53579.23226304001 2023-01-07,19:14:24.000,7,11075666,14605,0,1673118863,13109.310875699994,77.90902862999792,53579.31610848 2023-01-07,19:14:28.000,7,11075679,14205,0,1673118867,13109.337820939989,77.48608082999999,53579.48379936 2023-01-07,19:14:32.000,7,11075697,14805,0,1673118871,13109.405184039999,76.96444521000376,53579.46982512001 2023-01-07,19:14:36.000,7,11075722,14565,0,1673118875,13109.512964999994,76.65428349000285,53579.50476072 2023-01-07,19:14:40.000,7,11075677,14685,0,1673118879,13109.54664655,76.73182392000308,53579.49078648 2023-01-07,19:14:44.000,7,11075666,14245,0,1673118883,13109.425392969999,76.96444521000376,53579.53969632 2023-01-07,19:14:49.000,7,11075665,14405,0,1673118887,13109.216567359988,77.2393612800006,53579.51174784 2023-01-07,19:14:53.000,7,11075703,14485,0,1673118891,13109.088577469993,77.52837561000342,53579.50476072 2023-01-07,19:14:57.000,7,11075722,14725,0,1673118896,13108.846070309992,77.6482108199998,53579.50476072 2023-01-07,19:15:01.000,7,11075678,14445,0,1673118900,13108.62377207999,77.35919649000425,53579.50476072 2023-01-07,19:15:05.000,7,11075700,14645,0,1673118904,13108.536200049995,76.8446100000001,53579.525722080005 2023-01-07,19:15:09.000,7,11075703,14445,0,1673118908,13108.825861379992,76.52035002000048,53579.525722080005 2023-01-07,19:15:13.000,7,11075700,14565,0,1673118912,13109.048159609993,76.32297438000387,53579.5327092 2023-01-07,19:15:17.000,7,11075686,14325,0,1673118916,13109.102050089998,76.24543395000364,53579.51873496001 2023-01-07,19:15:21.000,7,11075731,14725,0,1673118920,13108.906697099992,76.47100610999769,53579.49078648 2023-01-07,19:15:25.000,7,11075691,14605,0,1673118924,13108.778707209996,76.73182392000308,53579.51873496001 2023-01-07,19:15:29.000,7,11075685,14365,0,1673118928,13108.61029946,76.7811678299986,53579.3929668 2023-01-07,19:15:33.000,7,11075666,14405,0,1673118932,13108.40821016,76.54149740999856,53579.41392816 2023-01-07,19:15:37.000,7,11075691,14565,0,1673118936,13107.997295249988,76.47805524000432,53579.288160000004 2023-01-07,19:15:41.000,7,11075681,14365,0,1673118940,13107.606589269992,76.4992026300024,53579.239250160004 2023-01-07,19:15:45.000,7,11075711,14565,0,1673118944,13107.114838639995,76.57674306000263,53579.120469120004 2023-01-07,19:15:49.000,7,11075699,14605,0,1673118948,13106.784759449998,76.66838175000157,53579.01566232001 2023-01-07,19:15:53.000,7,11075671,14605,0,1673118952,13106.589406459992,76.87280652000481,53578.87591992001 2023-01-07,19:15:57.000,7,11075681,14365,0,1673118956,13106.447943949992,77.0913295499995,53578.79906160001 2023-01-07,19:16:01.000,7,11075659,14605,0,1673118960,13106.218909409996,76.97854347000248,53578.63137072001 2023-01-07,19:16:05.000,7,11075684,14525,0,1673118964,13106.05050166,76.49215350000304,53578.5545124 2023-01-07,19:16:09.000,7,11075721,14485,0,1673118968,13105.96292962999,75.97051787999953,53578.35887304 2023-01-07,19:16:13.000,7,11075694,14405,0,1673118972,13105.956193319995,75.87887919000059,53578.14925944 2023-01-07,19:16:17.000,7,11075675,14325,0,1673118976,13106.00334748999,76.22428655999829,53578.02349128 2023-01-07,19:16:21.000,7,11075727,14245,0,1673118980,13105.92251176999,76.61198870999942,53577.93265872 2023-01-07,19:16:25.000,7,11075746,14205,0,1673118984,13105.700213539989,76.60493958000006,53578.02349128 2023-01-07,19:16:29.000,7,11075722,14565,0,1673118988,13105.383606969997,76.30887611999788,53577.96060720001 2023-01-07,19:16:33.000,7,11075705,14245,0,1673118992,13105.067000399991,76.0057635300036,53577.80689056 2023-01-07,19:16:37.000,7,11075656,14325,0,1673118996,13104.82449323999,75.99871440000425,53577.70907088 2023-01-07,19:16:41.000,7,11075657,14445,0,1673119000,13104.528095599999,76.1890409100015,53577.562341360004 2023-01-07,19:16:45.000,7,11075683,14205,0,1673119004,13104.171071169993,76.13264786999935,53577.42259896 2023-01-07,19:16:49.000,7,11075701,14565,0,1673119008,13103.861200909996,75.90707570999803,53577.27586944 2023-01-07,19:16:53.000,7,11075676,14645,0,1673119012,13103.58501219999,75.8436335400038,53577.024333119996 2023-01-07,19:16:57.000,7,11075717,14525,0,1673119016,13103.349241349999,75.94937049000146,53576.9474748 2023-01-07,19:17:01.000,7,11075682,14765,0,1673119020,13103.147152049998,76.25953221000236,53576.7029256 2023-01-07,19:17:05.000,7,11075662,14565,0,1673119024,13103.120206809988,76.60493958000006,53576.61908016001 2023-01-07,19:17:09.000,7,11075712,14445,0,1673119028,13103.126943119998,76.80231522000395,53576.54222184 2023-01-07,19:17:13.000,7,11075664,14645,0,1673119032,13102.870963339992,76.83051174000138,53576.388505200004 2023-01-07,19:17:17.000,7,11075663,14325,0,1673119036,13102.608247249991,76.73887305000244,53576.29767264 2023-01-07,19:17:21.000,7,11075669,14565,0,1673119040,13102.399421639995,76.70362739999837,53576.27671128 2023-01-07,19:17:25.000,7,11075684,14605,0,1673119044,13102.278168059995,76.61198870999942,53576.26273704001 2023-01-07,19:17:29.000,7,11075650,14325,0,1673119048,13102.14344185999,76.4992026300024,53576.08805904 2023-01-07,19:17:33.000,7,11075668,14645,0,1673119052,13101.820098980003,76.32297438000387,53575.84350984 2023-01-07,19:17:37.000,7,11075672,14485,0,1673119056,13101.799890050002,76.1890409100015,53576.074084800006 2023-01-07,19:17:41.000,7,11075675,14245,0,1673119060,13101.469810859991,76.30182698999852,53575.94831664001 2023-01-07,19:17:45.000,7,11075676,14525,0,1673119064,13101.341820969996,76.61903783999878,53575.87145832 2023-01-07,19:17:49.000,7,11075657,14565,0,1673119068,13101.25424894,76.95034694999777,53575.7247288 2023-01-07,19:17:53.000,7,11075663,14445,0,1673119072,13101.23404001,77.02788737999799,53575.7946 2023-01-07,19:17:57.000,7,11075643,14365,0,1673119076,13101.119522739995,76.81641348000267,53575.70376744 2023-01-07,19:18:01.000,7,11075657,14445,0,1673119080,13101.07236857,76.4992026300024,53575.68280608001 2023-01-07,19:18:05.000,7,11075696,14565,0,1673119084,13100.951114989999,76.30887611999788,53575.61293488001 2023-01-07,19:18:09.000,7,11075644,14605,0,1673119088,13100.998269159994,76.16084439000406,53575.56402504001 2023-01-07,19:18:13.000,7,11075698,14445,0,1673119092,13100.92416974999,76.14674612999806,53575.4103084 2023-01-07,19:18:17.000,7,11075672,14605,0,1673119096,13100.978060229994,76.12559873999999,53575.36838568 2023-01-07,19:18:21.000,7,11075646,14525,0,1673119100,13101.20709476999,76.07625483000447,53575.5849864 2023-01-07,19:18:25.000,7,11075660,14325,0,1673119104,13101.368766209991,76.10445135000191,53575.619922000005 2023-01-07,19:18:29.000,7,11075672,14565,0,1673119108,13101.39571145,76.07625483000447,53575.62690912 2023-01-07,19:18:33.000,7,11075695,14565,0,1673119112,13101.409184069991,76.0410091800004,53575.717741680004 2023-01-07,19:18:37.000,7,11075696,14365,0,1673119116,13101.321612039996,76.01281266000296,53575.66184472001 2023-01-07,19:18:41.000,7,11075708,14485,0,1673119120,13101.35529359,75.91412484000466,53575.738703040006 2023-01-07,19:18:45.000,7,11075634,14565,0,1673119124,13101.348557279991,75.74494571999821,53575.7946 2023-01-07,19:18:49.000,7,11075662,14805,0,1673119128,13101.23404001,75.5969139900044,53575.738703040006 2023-01-07,19:18:53.000,7,11075668,14645,0,1673119132,13101.28793048999,75.67445442000462,53575.78062576001 2023-01-07,19:18:57.000,7,11075706,14485,0,1673119136,13101.33508466,75.93527223000274,53575.738703040006 2023-01-07,19:19:01.000,7,11075647,14405,0,1673119140,13101.584328129997,76.37936741999874,53575.80158712 2023-01-07,19:19:05.000,7,11075686,14565,0,1673119144,13101.692109089992,76.77411869999924,53575.82254848 2023-01-07,19:19:09.000,7,11075664,14485,0,1673119148,13101.860516839988,76.83756087000074,53575.885432560004 2023-01-07,19:19:13.000,7,11075628,14445,0,1673119152,13102.022188279989,76.71772566000436,53575.92036816 2023-01-07,19:19:17.000,7,11075647,14525,0,1673119156,13102.19059603,76.56264480000391,53575.906393920006 2023-01-07,19:19:21.000,7,11075658,14645,0,1673119160,13102.25122282,76.47805524000432,53575.98325224 2023-01-07,19:19:25.000,7,11075704,14485,0,1673119164,13102.129969239999,76.46395697999833,53575.99023936 2023-01-07,19:19:29.000,7,11075691,14205,0,1673119168,13101.927879939998,76.33002351000323,53575.99023936 2023-01-07,19:19:33.000,7,11075640,14565,0,1673119172,13101.873989459993,76.16084439000406,53576.06011056 2023-01-07,19:19:37.000,7,11075654,14565,0,1673119176,13101.981770419989,75.96346875000017,53576.06011056 2023-01-07,19:19:41.000,7,11075701,14485,0,1673119180,13102.16365078999,75.90002657999867,53576.15793024 2023-01-07,19:19:45.000,7,11075694,14525,0,1673119184,13102.25122282,75.9423213600021,53576.171904480005 2023-01-07,19:19:49.000,7,11075664,14365,0,1673119188,13102.399421639995,75.85068267000315,53576.37453096 2023-01-07,19:19:53.000,7,11075674,14245,0,1673119192,13102.419630569995,75.6956018100027,53576.36055672001 2023-01-07,19:19:57.000,7,11075656,14565,0,1673119196,13102.480257359995,75.54052095000225,53576.339595360005 2023-01-07,19:20:01.000,7,11075664,14525,0,1673119200,13102.648665109991,75.51937356000417,53576.34658248 2023-01-07,19:20:05.000,7,11075646,14245,0,1673119204,13102.850754409992,75.72379833000014,53576.353569599996 2023-01-07,19:20:09.000,7,11075691,14325,0,1673119208,13103.079788949988,76.06215656999848,53576.2487628 2023-01-07,19:20:13.000,7,11075684,14365,0,1673119212,13103.079788949988,76.45690784999897,53576.241775680006 2023-01-07,19:20:17.000,7,11075684,14405,0,1673119216,13103.099997879988,76.57674306000263,53576.339595360005 2023-01-07,19:20:21.000,7,11075659,14565,0,1673119220,13102.810336549992,76.4992026300024,53576.32562112 2023-01-07,19:20:25.000,7,11075663,14525,0,1673119224,13102.621719869996,76.22428655999829,53576.47235064 2023-01-07,19:20:29.000,7,11075661,14285,0,1673119228,13102.36574008999,75.88592831999995,53576.51427336 2023-01-07,19:20:33.000,7,11075660,14485,0,1673119232,13102.197332339994,75.76609311000357,53576.507286240005 2023-01-07,19:20:37.000,7,11075661,14805,0,1673119236,13102.177123409994,75.90002657999867,53576.47933776001 2023-01-07,19:20:41.000,7,11075666,14765,0,1673119240,13102.257959129995,76.17494265000278,53576.44440216 2023-01-07,19:20:45.000,7,11075650,14365,0,1673119244,13102.278168059995,76.29477785999916,53576.43741504 2023-01-07,19:20:49.000,7,11075659,14525,0,1673119248,13102.31184961,76.12559873999999,53576.39549232 2023-01-07,19:20:53.000,7,11075699,14565,0,1673119252,13102.480257359995,75.78019137000229,53576.34658248 2023-01-07,19:20:57.000,7,11075671,14525,0,1673119256,13102.722764519996,75.42773486999795,53576.31164688001 2023-01-07,19:21:01.000,7,11075664,14485,0,1673119260,13103.039371090003,75.22331010000198,53576.353569599996 2023-01-07,19:21:05.000,7,11075656,14245,0,1673119264,13103.187569909998,75.27970314000413,53576.40247944001 2023-01-07,19:21:09.000,7,11075694,14485,0,1673119268,13103.315559799994,75.47707878000074,53576.59811880001 2023-01-07,19:21:13.000,7,11075657,14205,0,1673119272,13103.268405629999,75.72379833000014,53576.75183544 2023-01-07,19:21:17.000,7,11075677,14605,0,1673119276,13103.066316329998,75.75904398000421,53576.76580968001 2023-01-07,19:21:21.000,7,11075684,14525,0,1673119280,13102.904644889997,75.63215964000119,53576.81471952001 2023-01-07,19:21:25.000,7,11075679,14645,0,1673119284,13102.810336549992,75.51232443000481,53576.84965512 2023-01-07,19:21:29.000,7,11075653,14325,0,1673119288,13102.722764519996,75.51232443000481,53576.793758160005 2023-01-07,19:21:33.000,7,11075625,14365,0,1673119292,13102.682346659996,75.6956018100027,53576.80074528 2023-01-07,19:21:37.000,7,11075708,14565,0,1673119296,13102.736237140001,75.9423213600021,53576.78677104001 2023-01-07,19:21:41.000,7,11075652,14445,0,1673119300,13102.635192490001,76.34412177000195,53576.66100288 2023-01-07,19:21:45.000,7,11075654,14565,0,1673119304,13102.729500829992,76.79526609000459,53576.65401576 2023-01-07,19:21:49.000,7,11075690,14525,0,1673119308,13102.810336549992,77.1900173699978,53576.68196424 2023-01-07,19:21:53.000,7,11075636,14325,0,1673119312,13102.790127619992,77.5142773500047,53576.64004152 2023-01-07,19:21:57.000,7,11075613,14485,0,1673119316,13102.776655000001,77.68345647000388,53576.59113168 2023-01-07,19:22:01.000,7,11075604,14565,0,1673119320,13102.702555589996,77.71165299000131,53576.54920896001 2023-01-07,19:22:05.000,7,11075667,14525,0,1673119324,13102.581302009996,77.69050560000323,53576.507286240005 2023-01-07,19:22:09.000,7,11075666,14525,0,1673119328,13102.588038319991,77.7609969000041,53576.43042792001 2023-01-07,19:22:13.000,7,11075669,14485,0,1673119332,13102.635192490001,77.93017602000327,53576.41645368 2023-01-07,19:22:17.000,7,11075635,14605,0,1673119336,13102.749709759992,78.13460078999924,53576.43741504 2023-01-07,19:22:21.000,7,11075678,14805,0,1673119340,13102.790127619992,78.0429621000003,53576.41645368 2023-01-07,19:22:25.000,7,11075631,14565,0,1673119344,13102.978744300002,77.86673385000176,53576.47235064 2023-01-07,19:22:29.000,7,11075624,14365,0,1673119348,13103.268405629999,77.53542474000278,53576.507286240005 2023-01-07,19:22:33.000,7,11075677,14445,0,1673119352,13103.56480326999,77.40854039999977,53576.52824760001 2023-01-07,19:22:37.000,7,11075674,14405,0,1673119356,13103.73321102,77.39444214000105,53576.54222184 2023-01-07,19:22:41.000,7,11075648,14285,0,1673119360,13103.968981869992,77.3380490999989,53576.59113168 2023-01-07,19:22:45.000,7,11075613,14565,0,1673119364,13104.137389620002,77.32395084000018,53576.5631832 2023-01-07,19:22:49.000,7,11075622,14605,0,1673119368,13104.096971760002,77.40854039999977,53576.577157440006 2023-01-07,19:22:53.000,7,11075671,14525,0,1673119372,13103.968981869992,77.68345647000388,53576.61209304 2023-01-07,19:22:57.000,7,11075675,14485,0,1673119376,13103.72647470999,77.84558646000369,53576.59811880001 2023-01-07,19:23:01.000,7,11075658,14765,0,1673119380,13103.517649099995,77.84558646000369,53576.58414456 2023-01-07,19:23:05.000,7,11075695,14485,0,1673119384,13103.537858029995,77.66935820999788,53576.54222184 2023-01-07,19:23:09.000,7,11075630,14445,0,1673119388,13103.60522112999,77.50017908999871,53576.66100288 2023-01-07,19:23:13.000,7,11075696,14365,0,1673119392,13103.679320539995,77.37329475000297,53576.61908016001 2023-01-07,19:23:17.000,7,11075639,14525,0,1673119396,13103.77362888,77.37329475000297,53576.626067280005 2023-01-07,19:23:21.000,7,11075673,14525,0,1673119400,13103.861200909996,77.43673692000448,53576.60510592 2023-01-07,19:23:25.000,7,11075654,14405,0,1673119404,13103.840991979996,77.39444214000105,53576.60510592 2023-01-07,19:23:29.000,7,11075633,14325,0,1673119408,13103.719738399996,77.2393612800006,53576.58414456 2023-01-07,19:23:33.000,7,11075638,14365,0,1673119412,13103.70626577999,77.16886997999973,53576.66799000001 2023-01-07,19:23:37.000,7,11075652,14685,0,1673119416,13103.67258423,77.30985258000146,53576.6330544 2023-01-07,19:23:41.000,7,11075652,14565,0,1673119420,13103.62543005999,77.49312995999935,53576.73786120001 2023-01-07,19:23:45.000,7,11075655,14565,0,1673119424,13103.46375861999,77.35214736000489,53576.77978392 2023-01-07,19:23:49.000,7,11075631,14325,0,1673119428,13103.40313182999,76.9432978199984,53576.891577840004 2023-01-07,19:23:53.000,7,11075624,14645,0,1673119432,13103.38292289999,76.44280959000025,53576.98939752 2023-01-07,19:23:57.000,7,11075606,14325,0,1673119436,13103.44354968999,76.28067960000044,53577.03132024001 2023-01-07,19:24:01.000,7,11075642,14525,0,1673119440,13103.59174851,76.4992026300024,53577.03830736 2023-01-07,19:24:05.000,7,11075655,14805,0,1673119444,13103.81404674,76.81641348000267,53577.017346 2023-01-07,19:24:09.000,7,11075637,14725,0,1673119448,13104.029608659992,77.06313303000206,53576.97542328 2023-01-07,19:24:13.000,7,11075641,14365,0,1673119452,13104.184543789997,77.14772259000165,53576.98241040001 2023-01-07,19:24:17.000,7,11075629,14485,0,1673119456,13104.090235449992,77.11247694000485,53576.92651344 2023-01-07,19:24:21.000,7,11075633,14485,0,1673119460,13103.861200909996,77.0913295499995,53577.04529448 2023-01-07,19:24:25.000,7,11075669,14405,0,1673119464,13103.46375861999,77.17591910999909,53576.96843616 2023-01-07,19:24:29.000,7,11075641,14525,0,1673119468,13103.32229610999,77.4014912700004,53577.05228160001 2023-01-07,19:24:33.000,7,11075678,14525,0,1673119472,13103.261669319989,77.53542474000278,53577.06625584 2023-01-07,19:24:37.000,7,11075631,14325,0,1673119476,13103.275141939994,77.54247387000214,53577.024333119996 2023-01-07,19:24:41.000,7,11075630,14285,0,1673119480,13103.221251459989,77.42263865999848,53577.09420432 2023-01-07,19:24:45.000,7,11075634,14445,0,1673119484,13103.167360979998,77.17591910999909,53577.11516568 2023-01-07,19:24:49.000,7,11075655,14365,0,1673119488,13103.059580020003,76.96444521000376,53576.96843616 2023-01-07,19:24:53.000,7,11075637,14605,0,1673119492,13103.120206809988,76.71067652999773,53576.96843616 2023-01-07,19:24:57.000,7,11075626,14525,0,1673119496,13103.275141939994,76.4992026300024,53576.90555208001 2023-01-07,19:25:01.000,7,11075639,14285,0,1673119500,13103.48396754999,76.33707264000259,53576.891577840004 2023-01-07,19:25:05.000,7,11075673,14445,0,1673119504,13103.699529469995,76.22428655999829,53576.7727968 2023-01-07,19:25:09.000,7,11075630,14445,0,1673119508,13103.995927110002,76.11854961000063,53576.842668000005 2023-01-07,19:25:13.000,7,11075637,14445,0,1673119512,13104.070026519992,76.03396005000104,53576.8077324 2023-01-07,19:25:17.000,7,11075651,14565,0,1673119516,13103.982454489997,75.95641962000082,53576.793758160005 2023-01-07,19:25:21.000,7,11075645,14525,0,1673119520,13103.867937219991,75.8436335400038,53576.76580968001 2023-01-07,19:25:25.000,7,11075615,14365,0,1673119524,13103.69279316,75.61806138000247,53576.71689984001 2023-01-07,19:25:29.000,7,11075654,14605,0,1673119528,13103.618693749995,75.336096179999,53576.7029256 2023-01-07,19:25:33.000,7,11075591,14445,0,1673119532,13103.49070386,75.20921184000326,53576.69593848001 2023-01-07,19:25:37.000,7,11075677,14565,0,1673119536,13103.43007707,75.22331010000198,53576.626067280005 2023-01-07,19:25:41.000,7,11075666,14445,0,1673119540,13103.308823489999,75.336096179999,53576.58414456 2023-01-07,19:25:45.000,7,11075608,14525,0,1673119544,13103.221251459989,75.50527529999817,53576.61908016001 2023-01-07,19:25:49.000,7,11075634,14925,0,1673119548,13103.120206809988,75.56871746999968,53576.5631832 2023-01-07,19:25:53.000,7,11075683,14525,0,1673119552,13103.032634779993,75.49117703999946,53576.47235064 2023-01-07,19:25:57.000,7,11075661,14485,0,1673119556,13103.012425849993,75.336096179999,53576.38151808001 2023-01-07,19:26:01.000,7,11075611,14565,0,1673119560,13102.978744300002,75.32904704999964,53576.36754384 2023-01-07,19:26:05.000,7,11075647,14525,0,1673119564,13102.823809169997,75.49822616999882,53576.290685520005 2023-01-07,19:26:09.000,7,11075619,14525,0,1673119568,13102.709291899992,75.66740528999799,53576.19286584001 2023-01-07,19:26:13.000,7,11075656,14525,0,1673119572,13102.567829389991,75.85068267000315,53576.074084800006 2023-01-07,19:26:17.000,7,11075599,14525,0,1673119576,13102.581302009996,76.0057635300036,53576.018187839996 2023-01-07,19:26:21.000,7,11075653,14565,0,1673119580,13102.419630569995,76.20313917000021,53575.99023936 2023-01-07,19:26:25.000,7,11075647,14325,0,1673119584,13102.38594901999,76.52035002000048,53576.053123440004 2023-01-07,19:26:29.000,7,11075622,14565,0,1673119588,13102.34553115999,77.04903477000335,53576.04613632001 2023-01-07,19:26:33.000,7,11075640,14805,0,1673119592,13102.237750199994,77.71165299000131,53575.99722648001 2023-01-07,19:26:37.000,7,11075644,14685,0,1673119596,13102.177123409994,78.30377990999841,53575.9343424 2023-01-07,19:26:41.000,7,11075612,14325,0,1673119600,13102.022188279989,78.75492423000105,53575.92036816 2023-01-07,19:26:45.000,7,11075620,14605,0,1673119604,13101.853780529993,78.88180857000407,53575.7946 2023-01-07,19:26:49.000,7,11075654,14525,0,1673119608,13101.739263260002,78.81836640000256,53575.7247288 2023-01-07,19:26:53.000,7,11075583,14525,0,1673119612,13101.712318019992,78.46590989999822,53575.619922000005 2023-01-07,19:26:57.000,7,11075654,14565,0,1673119616,13101.826835289998,78.17689557000267,53575.6548576 2023-01-07,19:27:01.000,7,11075664,14405,0,1673119620,13102.069342449999,78.0429621000003,53575.67581896 2023-01-07,19:27:05.000,7,11075646,14365,0,1673119624,13102.150178169999,77.93722515000263,53575.6548576 2023-01-07,19:27:09.000,7,11075675,14405,0,1673119628,13102.129969239999,77.90197949999856,53575.78062576001 2023-01-07,19:27:13.000,7,11075644,14125,0,1673119632,13101.961561489989,77.97247079999943,53575.836522720005 2023-01-07,19:27:17.000,7,11075640,14325,0,1673119636,13101.793153739993,78.07820775000437,53575.87145832 2023-01-07,19:27:21.000,7,11075650,14725,0,1673119640,13101.705581709997,78.36017295000056,53575.906393920006 2023-01-07,19:27:25.000,7,11075647,14325,0,1673119644,13101.611273369992,78.60689249999996,53575.87844544001 2023-01-07,19:27:29.000,7,11075659,14365,0,1673119648,13101.631482299992,78.69148205999954,53575.787612880005 2023-01-07,19:27:33.000,7,11075621,14645,0,1673119652,13101.611273369992,78.54345032999845,53575.69678032 2023-01-07,19:27:37.000,7,11075660,14605,0,1673119656,13101.550646579992,78.16279731000395,53575.67581896 2023-01-07,19:27:41.000,7,11075599,14445,0,1673119660,13101.503492409996,77.7609969000041,53575.67581896 2023-01-07,19:27:45.000,7,11075632,14485,0,1673119664,13101.523701339996,77.52132648000406,53575.6548576 2023-01-07,19:27:49.000,7,11075658,14605,0,1673119668,13101.692109089992,77.49312995999935,53575.71075456001 2023-01-07,19:27:53.000,7,11075647,14605,0,1673119672,13101.665163849997,77.5495230000015,53575.68280608001 2023-01-07,19:27:57.000,7,11075616,14045,0,1673119676,13101.449601929991,77.48608082999999,53575.71075456001 2023-01-07,19:28:01.000,7,11075617,14125,0,1673119680,13101.14646797999,77.38034388000233,53575.64088336001 2023-01-07,19:28:05.000,7,11075682,14205,0,1673119684,13100.917433439994,77.3028034500021,53575.68979320001 2023-01-07,19:28:09.000,7,11075610,14565,0,1673119688,13100.769234619998,77.16182085000037,53575.571012160006 2023-01-07,19:28:13.000,7,11075639,14405,0,1673119692,13100.722080449988,77.09837867999886,53575.52908944 2023-01-07,19:28:17.000,7,11075626,14205,0,1673119696,13100.755761999993,77.15477172000101,53575.62690912 2023-01-07,19:28:21.000,7,11075631,14405,0,1673119700,13100.782707239989,77.48608082999999,53575.56402504001 2023-01-07,19:28:25.000,7,11075632,14565,0,1673119704,13100.836597719994,77.82443906999833,53575.550050800004 2023-01-07,19:28:29.000,7,11075612,14485,0,1673119708,13100.850070339999,77.91607776000455,53575.619922000005 2023-01-07,19:28:33.000,7,11075639,14365,0,1673119712,13100.829861409999,77.67640734000452,53575.619922000005 2023-01-07,19:28:37.000,7,11075664,14365,0,1673119716,13100.614299489993,77.27460693000467,53575.54306368001 2023-01-07,19:28:41.000,7,11075628,14565,0,1673119720,13100.331374469992,77.00673998999991,53575.54306368001 2023-01-07,19:28:45.000,7,11075624,14365,0,1673119724,13100.082130999996,76.90100304000225,53575.52908944 2023-01-07,19:28:49.000,7,11075664,14565,0,1673119728,13099.86656907999,77.03493651000463,53575.32646296001 2023-01-07,19:28:53.000,7,11075601,14565,0,1673119732,13099.88677800999,77.11247694000485,53575.333450080005 2023-01-07,19:28:57.000,7,11075655,14205,0,1673119736,13100.03497683,77.01378911999927,53575.20768192001 2023-01-07,19:29:01.000,7,11075665,14365,0,1673119740,13100.210120889991,76.66838175000157,53575.29152736 2023-01-07,19:29:05.000,7,11075583,14685,0,1673119744,13100.392001259992,76.37936741999874,53575.31947584 2023-01-07,19:29:09.000,7,11075631,14725,0,1673119748,13100.546936389997,76.18199178000214,53575.43126976 2023-01-07,19:29:13.000,7,11075629,14485,0,1673119752,13100.567145319998,75.93527223000274,53575.452231120005 2023-01-07,19:29:17.000,7,11075605,14565,0,1673119756,13100.506518529997,75.63215964000119,53575.452231120005 2023-01-07,19:29:21.000,7,11075618,14645,0,1673119760,13100.452628049992,75.43478400000458,53575.50812808 2023-01-07,19:29:25.000,7,11075642,14325,0,1673119764,13100.466100669997,75.50527529999817,53575.52210232001 2023-01-07,19:29:29.000,7,11075633,14285,0,1673119768,13100.445891739997,75.794289630001,53575.550050800004 2023-01-07,19:29:33.000,7,11075680,14565,0,1673119772,13100.580617940002,76.05510743999912,53575.550050800004 2023-01-07,19:29:37.000,7,11075636,14565,0,1673119776,13100.573881629993,76.02691092000168,53575.59896064 2023-01-07,19:29:41.000,7,11075661,14525,0,1673119780,13100.722080449988,75.7308474599995,53575.6548576 2023-01-07,19:29:45.000,7,11075609,14565,0,1673119784,13100.755761999993,75.32199792000029,53575.73171592001 2023-01-07,19:29:49.000,7,11075614,14205,0,1673119788,13100.92416974999,74.89905012000236,53575.7946 2023-01-07,19:29:53.000,7,11075625,14525,0,1673119792,13101.00500546999,74.55364275000466,53575.87145832 2023-01-07,19:29:57.000,7,11075638,14525,0,1673119796,13100.97132392,74.44085667000036,53575.91338104 2023-01-07,19:30:01.000,7,11075662,14365,0,1673119800,13100.883751889989,74.46200405999843,53575.94831664001 2023-01-07,19:30:05.000,7,11075607,14725,0,1673119804,13100.749025689998,74.57479014000273,53575.91338104 2023-01-07,19:30:09.000,7,11075654,14485,0,1673119808,13100.668189969998,74.80036230000405,53575.89940680001 2023-01-07,19:30:13.000,7,11075626,14205,0,1673119812,13100.567145319998,75.11052401999768,53575.92735528001 2023-01-07,19:30:17.000,7,11075656,14485,0,1673119816,13100.526727459997,75.27265401000477,53575.906393920006 2023-01-07,19:30:21.000,7,11075657,14565,0,1673119820,13100.466100669997,75.2374083600007,53575.87145832 2023-01-07,19:30:25.000,7,11075658,14405,0,1673119824,13100.418946500002,75.15281880000111,53575.8644712 2023-01-07,19:30:29.000,7,11075636,14165,0,1673119828,13100.331374469992,75.22331010000198,53575.97626512001 2023-01-07,19:30:33.000,7,11075635,14565,0,1673119832,13100.210120889991,75.39248922000115,53575.969278 2023-01-07,19:30:37.000,7,11075593,14565,0,1673119836,13100.061922069995,75.64625789999991,53575.91338104 2023-01-07,19:30:41.000,7,11075666,14525,0,1673119840,13099.91372325,75.90707570999803,53575.99722648001 2023-01-07,19:30:45.000,7,11075634,14405,0,1673119844,13099.698161329994,76.04805830999976,53575.94831664001 2023-01-07,19:30:49.000,7,11075580,14485,0,1673119848,13099.361345830002,76.09740222000255,53575.9343424 2023-01-07,19:30:53.000,7,11075642,14485,0,1673119852,13098.85612258,76.08330396000383,53575.787612880005 2023-01-07,19:30:57.000,7,11075666,14565,0,1673119856,13098.424998739989,76.0410091800004,53575.787612880005 2023-01-07,19:31:01.000,7,11075612,14565,0,1673119860,13098.007347519997,76.03396005000104,53575.68979320001 2023-01-07,19:31:05.000,7,11075640,14645,0,1673119864,13097.872621319992,76.01986179000232,53575.64088336001 2023-01-07,19:31:09.000,7,11075648,14485,0,1673119868,13097.818730840001,76.11854961000063,53575.55703792 2023-01-07,19:31:13.000,7,11075633,14365,0,1673119872,13097.879357630001,76.33707264000259,53575.4103084 2023-01-07,19:31:17.000,7,11075633,14365,0,1673119876,13097.919775490001,76.60493958000006,53575.382359920004 2023-01-07,19:31:21.000,7,11075658,14565,0,1673119880,13098.014083829992,76.98559260000184,53575.36838568 2023-01-07,19:31:25.000,7,11075620,14365,0,1673119884,13098.108392169997,77.5142773500047,53575.29851448 2023-01-07,19:31:29.000,7,11075676,14605,0,1673119888,13098.054501689992,78.06410948999837,53575.22864328001 2023-01-07,19:31:33.000,7,11075663,14165,0,1673119892,13097.886093939996,78.388369469998,53575.10986224001 2023-01-07,19:31:37.000,7,11075609,14405,0,1673119896,13097.798521910001,78.57869598000252,53575.20768192001 2023-01-07,19:31:41.000,7,11075591,14405,0,1673119900,13097.61664154,78.64213815000403,53575.15877208001 2023-01-07,19:31:45.000,7,11075647,14405,0,1673119904,13097.441497479995,78.62099075999868,53575.13781072001 2023-01-07,19:31:49.000,7,11075599,14365,0,1673119908,13097.30677127999,78.55754859000444,53575.15178496 2023-01-07,19:31:53.000,7,11075663,14405,0,1673119912,13097.30677127999,78.44476251000015,53575.12383648 2023-01-07,19:31:57.000,7,11075600,14365,0,1673119916,13097.38760699999,78.57164685000316,53575.095888 2023-01-07,19:32:01.000,7,11075644,14405,0,1673119920,13097.53580582,78.62099075999868,53575.10287512 2023-01-07,19:32:05.000,7,11075611,14405,0,1673119924,13097.764840359996,78.7126294500049,53575.03300392 2023-01-07,19:32:09.000,7,11075633,14725,0,1673119928,13097.939984420002,78.99459465000109,53574.92121000001 2023-01-07,19:32:13.000,7,11075657,14525,0,1673119932,13098.007347519997,79.36114941000415,53574.76749336 2023-01-07,19:32:17.000,7,11075611,14565,0,1673119936,13098.121864790002,79.7136059100012,53574.79544184 2023-01-07,19:32:21.000,7,11075621,14565,0,1673119940,13098.128601099997,79.93212894000317,53574.76050624 2023-01-07,19:32:25.000,7,11075613,14285,0,1673119944,13098.094919549992,79.8968832899991,53574.80941608 2023-01-07,19:32:29.000,7,11075569,14245,0,1673119948,13098.000611210002,79.67836026000441,53574.79544184 2023-01-07,19:32:33.000,7,11075629,14445,0,1673119952,13097.785049289996,79.5514759200014,53574.8164032 2023-01-07,19:32:37.000,7,11075649,14685,0,1673119956,13097.69747726,79.64311461000034,53574.830377440005 2023-01-07,19:32:41.000,7,11075655,14405,0,1673119960,13097.65032308999,79.86868677000166,53574.75351912001 2023-01-07,19:32:45.000,7,11075634,14445,0,1673119964,13097.58969629999,80.12950457999978,53574.69762216 2023-01-07,19:32:49.000,7,11075600,14485,0,1673119968,13097.60990522999,80.27753631000087,53574.564866880006 2023-01-07,19:32:53.000,7,11075618,14525,0,1673119972,13097.791785599991,80.37622412999917,53574.55787976001 2023-01-07,19:32:57.000,7,11075590,14405,0,1673119976,13097.993874899992,80.37622412999917,53574.59281536 2023-01-07,19:33:01.000,7,11075617,14525,0,1673119980,13098.155546339993,80.27048718000151,53574.5019828 2023-01-07,19:33:05.000,7,11075581,14405,0,1673119984,13098.276799919993,80.09425893000298,53574.52993128 2023-01-07,19:33:09.000,7,11075633,14525,0,1673119988,13098.310481469998,79.8616376400023,53574.64871232 2023-01-07,19:33:13.000,7,11075602,14565,0,1673119992,13098.297008849993,79.69950765000249,53574.66967368 2023-01-07,19:33:17.000,7,11075625,14605,0,1673119996,13098.357635639994,79.63606548000098,53574.76050624 2023-01-07,19:33:21.000,7,11075615,14205,0,1673120000,13098.418262429994,79.84049025000422,53574.82339032001 2023-01-07,19:33:25.000,7,11075604,14605,0,1673120004,13098.377844569994,80.12950457999978,53574.87230016001 2023-01-07,19:33:29.000,7,11075631,14445,0,1673120008,13098.115128479993,80.36917499999981,53574.92819712 2023-01-07,19:33:33.000,7,11075664,14725,0,1673120012,13097.771576669991,80.54540324999834,53574.92121000001 2023-01-07,19:33:37.000,7,11075645,14525,0,1673120016,13097.4549701,80.68638585000008,53574.96313272 2023-01-07,19:33:41.000,7,11075615,14525,0,1673120020,13097.300034969994,80.85556496999925,53574.879287280004 2023-01-07,19:33:45.000,7,11075625,14485,0,1673120024,13097.30677127999,81.00359670000034,53574.92819712 2023-01-07,19:33:49.000,7,11075590,14405,0,1673120028,13097.158572459994,81.07408800000121,53574.85133880001 2023-01-07,19:33:53.000,7,11075602,14805,0,1673120032,13097.145099839989,81.24326712000038,53574.87230016001 2023-01-07,19:33:57.000,7,11075651,14365,0,1673120036,13097.124890909989,81.53933058000257,53574.9561456 2023-01-07,19:34:01.000,7,11075595,14285,0,1673120040,13097.003637329988,81.6803131800043,53574.90723576 2023-01-07,19:34:05.000,7,11075640,14485,0,1673120044,13096.821756960002,81.68736231000366,53575.01204256001 2023-01-07,19:34:09.000,7,11075646,14365,0,1673120048,13096.47146883999,81.65211665999959,53574.85832592 2023-01-07,19:34:13.000,7,11075612,14405,0,1673120052,13096.282852159995,81.7155588300011,53574.879287280004 2023-01-07,19:34:17.000,7,11075634,14325,0,1673120056,13096.282852159995,81.93408186000306,53574.82339032001 2023-01-07,19:34:21.000,7,11075626,14645,0,1673120060,13096.262643229995,82.2724401000014,53574.94217136001 2023-01-07,19:34:25.000,7,11075606,14565,0,1673120064,13096.033608689999,82.54030703999888,53574.83736456 2023-01-07,19:34:29.000,7,11075595,14525,0,1673120068,13095.844992009988,82.66014225000254,53574.97710696 2023-01-07,19:34:33.000,7,11075629,14365,0,1673120072,13095.541858060002,82.89276354000322,53574.900248640006 2023-01-07,19:34:37.000,7,11075629,14405,0,1673120076,13095.353241379991,83.08309005000046,53574.92121000001 2023-01-07,19:34:41.000,7,11075645,14365,0,1673120080,13095.265669349996,83.23817091000092,53574.879287280004 2023-01-07,19:34:45.000,7,11075608,14365,0,1673120084,13095.25893304,83.35095698999794,53574.80941608 2023-01-07,19:34:49.000,7,11075643,14205,0,1673120088,13095.144415769995,83.55538176000118,53574.711596400004 2023-01-07,19:34:53.000,7,11075603,14365,0,1673120092,13095.13094314999,83.96423130000039,53574.746532 2023-01-07,19:34:57.000,7,11075675,14205,0,1673120096,13095.15788839,84.40832649000367,53574.66967368 2023-01-07,19:35:01.000,7,11075634,14565,0,1673120100,13095.481231270001,84.74668473000202,53574.662686560005 2023-01-07,19:35:05.000,7,11075600,14525,0,1673120104,13095.743947360002,85.1132394899978,53574.63473808001 2023-01-07,19:35:09.000,7,11075618,14325,0,1673120108,13095.946036659989,85.36700817000383,53574.77448048001 2023-01-07,19:35:13.000,7,11075650,14565,0,1673120112,13095.999927139994,85.4374994700047,53574.80941608 2023-01-07,19:35:17.000,7,11075591,14645,0,1673120116,13096.006663449989,85.34586077999847,53574.781467600005 2023-01-07,19:35:21.000,7,11075613,14525,0,1673120120,13096.100971789994,85.19077991999802,53574.79544184 2023-01-07,19:35:25.000,7,11075596,14285,0,1673120124,13096.28958846999,85.1766816599993,53574.830377440005 2023-01-07,19:35:29.000,7,11075591,14565,0,1673120128,13096.484941459996,85.33176251999976,53574.830377440005 2023-01-07,19:35:33.000,7,11075657,14525,0,1673120132,13096.734184929992,85.37405730000319,53574.84435168001 2023-01-07,19:35:37.000,7,11075634,14445,0,1673120136,13097.26635341999,85.33176251999976,53574.90723576 2023-01-07,19:35:41.000,7,11075619,14485,0,1673120140,13097.67053201999,85.28241861000424,53574.900248640006 2023-01-07,19:35:45.000,7,11075593,14485,0,1673120144,13097.966929659997,85.50094163999893,53575.06095240001 2023-01-07,19:35:49.000,7,11075634,14445,0,1673120148,13098.061238000002,85.86749640000198,53575.15178496 2023-01-07,19:35:53.000,7,11075620,14205,0,1673120152,13098.054501689992,86.38208288999886,53575.26357888 2023-01-07,19:35:57.000,7,11075616,14245,0,1673120156,13097.913039179992,86.94601328999852,53575.24960464 2023-01-07,19:36:01.000,7,11075631,14365,0,1673120160,13097.798521910001,87.46059978000267,53575.26357888 2023-01-07,19:36:05.000,7,11075612,14365,0,1673120164,13097.845676079996,87.9822353999989,53575.284540240005 2023-01-07,19:36:09.000,7,11075669,14285,0,1673120168,13097.818730840001,88.52501841000048,53575.26357888 2023-01-07,19:36:13.000,7,11075655,14325,0,1673120172,13097.710949879991,88.71534491999773,53575.2006948 2023-01-07,19:36:17.000,7,11075670,14405,0,1673120176,13097.63685047,88.46157623999898,53575.15877208001 2023-01-07,19:36:21.000,7,11075657,14405,0,1673120180,13097.67726833,87.9963336600049,53575.17973344001 2023-01-07,19:36:25.000,7,11075585,14285,0,1673120184,13097.811994529991,87.41125586999988,53575.284540240005 2023-01-07,19:36:29.000,7,11075608,14805,0,1673120188,13097.764840359996,86.69224460999976,53575.34742432001 2023-01-07,19:36:33.000,7,11075597,14405,0,1673120192,13097.710949879991,85.90979117999814,53575.403321280006 2023-01-07,19:36:37.000,7,11075603,14525,0,1673120196,13097.811994529991,85.26127121999889,53575.501140960005 2023-01-07,19:36:41.000,7,11075644,14365,0,1673120200,13097.939984420002,84.78193037999881,53575.571012160006 2023-01-07,19:36:45.000,7,11075625,14285,0,1673120204,13098.014083829992,84.44357214000047,53575.69678032 2023-01-07,19:36:49.000,7,11075620,14365,0,1673120208,13097.818730840001,84.13341041999956,53575.71075456001 2023-01-07,19:36:53.000,7,11075586,14525,0,1673120212,13097.65032308999,83.8161995699993,53575.906393920006 2023-01-07,19:36:57.000,7,11075604,14485,0,1673120216,13097.178781389994,83.3721043800033,53575.906393920006 2023-01-07,19:37:01.000,7,11075645,14605,0,1673120220,13096.909328989997,82.98440223000216,53575.99722648001 2023-01-07,19:37:05.000,7,11075625,14525,0,1673120224,13096.767866479997,82.7306335500034,53576.08107192 2023-01-07,19:37:09.000,7,11075597,14645,0,1673120228,13096.902592680002,82.36407879000035,53576.1090204 2023-01-07,19:37:13.000,7,11075564,14645,0,1673120232,13096.943010540002,81.70146057000238,53576.185878719996 2023-01-07,19:37:17.000,7,11075595,14405,0,1673120236,13097.037318879993,81.16572669000016,53576.241775680006 2023-01-07,19:37:21.000,7,11075634,14605,0,1673120240,13097.205726629989,80.7639262800003,53576.353569599996 2023-01-07,19:37:25.000,7,11075621,14445,0,1673120244,13097.259617109994,80.90490888000204,53576.43042792001 2023-01-07,19:37:29.000,7,11075660,14565,0,1673120248,13097.313507589999,81.26441450999846,53576.45138928001 2023-01-07,19:37:33.000,7,11075616,14565,0,1673120252,13097.279826039994,81.4335936300049,53576.45138928001 2023-01-07,19:37:37.000,7,11075608,14405,0,1673120256,13097.050791499998,81.72965708999982,53576.521260479996 2023-01-07,19:37:41.000,7,11075603,14845,0,1673120260,13096.633140279991,82.03276968000137,53576.50029912001 2023-01-07,19:37:45.000,7,11075612,14645,0,1673120264,13096.565777179996,82.63194572999782,53576.53523472 2023-01-07,19:37:49.000,7,11075608,14565,0,1673120268,13096.700503380001,83.32980959999986,53576.556196080004 2023-01-07,19:37:53.000,7,11075615,14485,0,1673120272,13096.976692089993,84.08406651000405,53576.47235064 2023-01-07,19:37:57.000,7,11075649,14445,0,1673120276,13097.300034969994,84.83832342000096,53576.43042792001 2023-01-07,19:38:01.000,7,11075661,14605,0,1673120280,13097.63685047,85.66307162999874,53576.339595360005 2023-01-07,19:38:05.000,7,11075653,14365,0,1673120284,13098.000611210002,86.26929681000183,53576.30465976 2023-01-07,19:38:09.000,7,11075623,14485,0,1673120288,13098.229645749998,86.66404809000232,53576.122994640005 2023-01-07,19:38:13.000,7,11075643,14405,0,1673120292,13098.539516009994,86.84732547000021,53576.09504616001 2023-01-07,19:38:17.000,7,11075591,14405,0,1673120296,13099.058211880001,86.96011155000451,53576.04613632001 2023-01-07,19:38:21.000,7,11075608,14565,0,1673120300,13099.671216089999,87.01650458999939,53576.004213600005 2023-01-07,19:38:25.000,7,11075596,14525,0,1673120304,13100.304429229996,87.00240633000067,53576.1090204 2023-01-07,19:38:29.000,7,11075620,14525,0,1673120308,13100.870279269999,86.7838832999987,53576.21382720001 2023-01-07,19:38:33.000,7,11075592,14685,0,1673120312,13101.436129310001,86.53011461999995,53576.26273704001 2023-01-07,19:38:37.000,7,11075589,14645,0,1673120316,13102.042397209989,86.31159158999799,53576.39549232 2023-01-07,19:38:41.000,7,11075613,14365,0,1673120320,13102.742973449996,86.18470725000225,53576.43042792001 2023-01-07,19:38:45.000,7,11075588,14645,0,1673120324,13103.578275889995,86.25519855000312,53576.556196080004 2023-01-07,19:38:49.000,7,11075645,14685,0,1673120328,13104.305797369998,86.41732854000293,53576.5631832 2023-01-07,19:38:53.000,7,11075593,14525,0,1673120332,13104.999637299996,86.52306549000059,53576.78677104001 2023-01-07,19:38:57.000,7,11075582,14565,0,1673120336,13105.397079590002,86.77683416999935,53576.82170664 2023-01-07,19:39:01.000,7,11075602,14605,0,1673120340,13105.700213539989,86.896669380003,53577.0872172 2023-01-07,19:39:05.000,7,11075581,14645,0,1673120344,13105.82146711999,87.08699589000025,53577.1570884 2023-01-07,19:39:09.000,7,11075590,14565,0,1673120348,13105.90903915,87.10814327999833,53577.43657320001 2023-01-07,19:39:13.000,7,11075658,14605,0,1673120352,13105.84841236,87.0447011100041,53577.53439288001 2023-01-07,19:39:17.000,7,11075627,14485,0,1673120356,13105.76084032999,86.99535720000131,53577.562341360004 2023-01-07,19:39:21.000,7,11075636,14485,0,1673120360,13105.693477229994,87.0799467600009,53577.63919968 2023-01-07,19:39:25.000,7,11075607,14565,0,1673120364,13105.484651619998,87.17158544999984,53577.67413528001 2023-01-07,19:39:29.000,7,11075653,14365,0,1673120368,13105.093945640001,87.2420767500007,53577.67413528001 2023-01-07,19:39:33.000,7,11075632,14565,0,1673120372,13104.72344858999,87.23502762000135,53577.53439288001 2023-01-07,19:39:37.000,7,11075618,14205,0,1673120376,13104.460732499989,87.2914206600035,53577.54836712 2023-01-07,19:39:41.000,7,11075605,14365,0,1673120380,13104.312533679993,87.50289455999882,53577.40862472001 2023-01-07,19:39:45.000,7,11075664,14485,0,1673120384,13104.319269989988,87.8483019300038,53577.45753456001 2023-01-07,19:39:49.000,7,11075588,14405,0,1673120388,13104.157598550002,88.21485668999958,53577.47849592 2023-01-07,19:39:53.000,7,11075570,14405,0,1673120392,13103.968981869992,88.53206753999984,53577.45753456001 2023-01-07,19:39:57.000,7,11075592,14285,0,1673120396,13103.79383781,88.81403274000331,53577.45054744 2023-01-07,19:40:01.000,7,11075618,14605,0,1673120400,13103.66584791999,88.96911360000377,53577.55535424001 2023-01-07,19:40:05.000,7,11075615,14605,0,1673120404,13103.53112172,89.01140837999992,53577.632212560005 2023-01-07,19:40:09.000,7,11075588,14405,0,1673120408,13103.42334075999,89.11714533000486,53577.59727696 2023-01-07,19:40:13.000,7,11075623,14245,0,1673120412,13103.248196699999,89.31452097000147,53577.61823832 2023-01-07,19:40:17.000,7,11075625,14405,0,1673120416,13103.106734189998,89.51189660999808,53577.70208376001 2023-01-07,19:40:21.000,7,11075615,14525,0,1673120420,13102.837281790002,89.48370009000064,53577.61823832 2023-01-07,19:40:25.000,7,11075615,14565,0,1673120424,13102.662137729996,89.37091401000362,53577.695096639996 2023-01-07,19:40:29.000,7,11075565,14485,0,1673120428,13102.662137729996,89.33566835999954,53577.74400648001 2023-01-07,19:40:33.000,7,11075598,14285,0,1673120432,13102.55435677,89.3427174899989,53577.74400648001 2023-01-07,19:40:37.000,7,11075598,14565,0,1673120436,13102.500466289996,89.1453418500023,53577.82785192 2023-01-07,19:40:41.000,7,11075590,14485,0,1673120440,13102.338794849995,88.96911360000377,53577.87676176 2023-01-07,19:40:45.000,7,11075578,14365,0,1673120444,13102.096287689994,88.79288534999796,53577.86977464001 2023-01-07,19:40:49.000,7,11075649,14445,0,1673120448,13101.934616249993,88.71534491999773,53577.84182616001 2023-01-07,19:40:53.000,7,11075595,14365,0,1673120452,13101.793153739993,88.63075535999815,53577.88374888 2023-01-07,19:40:57.000,7,11075595,14205,0,1673120456,13101.665163849997,88.42633059000218,53577.93265872 2023-01-07,19:41:01.000,7,11075615,14525,0,1673120460,13101.503492409996,88.1584636500047,53577.93265872 2023-01-07,19:41:05.000,7,11075590,14565,0,1673120464,13101.442865619996,88.06682495999848,53577.93964584001 2023-01-07,19:41:09.000,7,11075635,14405,0,1673120468,13101.611273369992,87.93289149000339,53577.91169736001 2023-01-07,19:41:13.000,7,11075618,14405,0,1673120472,13101.867253149998,87.8483019300038,53577.86977464001 2023-01-07,19:41:17.000,7,11075639,14285,0,1673120476,13101.988506729998,87.50289455999882,53577.79291632001 2023-01-07,19:41:21.000,7,11075603,14685,0,1673120480,13102.015451969994,86.84027634000086,53577.730032240004 2023-01-07,19:41:25.000,7,11075604,14445,0,1673120484,13102.136705549994,85.83929988000455,53577.76496784 2023-01-07,19:41:29.000,7,11075554,14325,0,1673120488,13102.12323292999,84.93701123999926,53577.77195496001 2023-01-07,19:41:33.000,7,11075597,14445,0,1673120492,13102.156914479994,84.36603171000024,53577.75798072 2023-01-07,19:41:37.000,7,11075639,14605,0,1673120496,13102.460048429995,84.02062434000254,53577.72304512001 2023-01-07,19:41:41.000,7,11075607,14525,0,1673120500,13102.682346659996,83.99947695000446,53577.54138 2023-01-07,19:41:45.000,7,11075609,14405,0,1673120504,13103.194306219993,84.18980346000171,53577.695096639996 2023-01-07,19:41:49.000,7,11075571,14685,0,1673120508,13103.52438540999,84.66914430000179,53577.716058 2023-01-07,19:41:53.000,7,11075587,14805,0,1673120512,13103.928564009992,85.20487818000402,53577.7859292 2023-01-07,19:41:57.000,7,11075611,14565,0,1673120516,13104.278852130003,85.48684338000021,53577.93964584001 2023-01-07,19:42:01.000,7,11075638,14485,0,1673120520,13104.54156821999,85.23307470000145,53577.93964584001 2023-01-07,19:42:05.000,7,11075569,14525,0,1673120524,13104.80428430999,84.72553734000394,53578.00252992 2023-01-07,19:42:09.000,7,11075668,14725,0,1673120528,13105.067000399991,84.3096386699981,53578.10733672001 2023-01-07,19:42:13.000,7,11075599,14565,0,1673120532,13105.437497450002,84.13341041999956,53578.21913064 2023-01-07,19:42:17.000,7,11075608,14325,0,1673120536,13105.875357599994,84.02062434000254,53578.21913064 2023-01-07,19:42:21.000,7,11075588,14525,0,1673120540,13106.542252289997,83.90783825999824,53578.449705600004 2023-01-07,19:42:25.000,7,11075570,14245,0,1673120544,13107.26977377,83.90078912999888,53578.589448000006 2023-01-07,19:42:29.000,7,11075596,14605,0,1673120548,13107.916459530003,83.8161995699993,53578.77810024001 2023-01-07,19:42:33.000,7,11075600,14685,0,1673120552,13108.515991119995,83.54833263000182,53579.0086752 2023-01-07,19:42:37.000,7,11075565,14645,0,1673120556,13108.866279239992,83.259318299999,53579.141430480006 2023-01-07,19:42:41.000,7,11075609,14605,0,1673120560,13109.088577469993,83.05489353000303,53579.33008272001 2023-01-07,19:42:45.000,7,11075587,14605,0,1673120564,13109.176149499988,82.77997745999892,53579.44886376001 2023-01-07,19:42:49.000,7,11075616,14645,0,1673120568,13109.162676879998,82.71653529000469,53579.595593280006 2023-01-07,19:42:53.000,7,11075596,14365,0,1673120572,13109.149204259993,82.79407572000491,53579.65149024 2023-01-07,19:42:57.000,7,11075600,14445,0,1673120576,13109.445601899999,82.88571441000386,53579.85411672001 2023-01-07,19:43:01.000,7,11075588,14645,0,1673120580,13109.735263229995,82.97030397000344,53579.958923520004 2023-01-07,19:43:05.000,7,11075574,14565,0,1673120584,13109.78241739999,83.05489353000303,53580.14058864001 2023-01-07,19:43:09.000,7,11075586,14645,0,1673120588,13109.795890019996,83.10423743999854,53580.32924088 2023-01-07,19:43:13.000,7,11075564,14565,0,1673120592,13109.903670979991,83.06194266000239,53580.35718936001 2023-01-07,19:43:17.000,7,11075569,14685,0,1673120596,13109.957561459996,83.02669700999832,53580.44802192 2023-01-07,19:43:21.000,7,11075590,14565,0,1673120600,13109.971034080001,82.83637050000107,53580.58776432 2023-01-07,19:43:25.000,7,11075601,14485,0,1673120604,13110.004715629992,82.6178474699991,53580.72750672 2023-01-07,19:43:29.000,7,11075590,14685,0,1673120608,13110.011451940001,82.51211052000144,53580.71353248 2023-01-07,19:43:33.000,7,11075571,14525,0,1673120612,13110.092287660002,82.31473488000483,53580.73449384 2023-01-07,19:43:37.000,7,11075604,14645,0,1673120616,13110.274168030002,82.00457316000393,53580.87423624 2023-01-07,19:43:41.000,7,11075601,14325,0,1673120620,13110.415630539988,81.74375534999854,53580.99301728 2023-01-07,19:43:45.000,7,11075605,14565,0,1673120624,13110.462784709998,81.52523232000385,53581.132759680004 2023-01-07,19:43:49.000,7,11075599,14485,0,1673120628,13110.381948989998,81.34195493999869,53581.25852784 2023-01-07,19:43:53.000,7,11075552,14485,0,1673120632,13110.166387069992,81.08113713000057,53581.34237328001 2023-01-07,19:43:57.000,7,11075578,14325,0,1673120636,13110.031660870001,80.70753323999816,53581.43320584001 2023-01-07,19:44:01.000,7,11075627,14605,0,1673120640,13109.876725739996,80.4185189100026,53581.49608992 2023-01-07,19:44:05.000,7,11075579,14765,0,1673120644,13109.74873585,80.15065196999785,53581.53102552001 2023-01-07,19:44:09.000,7,11075618,14405,0,1673120648,13109.46581083,79.91803068000445,53581.538012640005 2023-01-07,19:44:13.000,7,11075589,14445,0,1673120652,13109.45907451999,79.62196722000226,53581.62884520001 2023-01-07,19:44:17.000,7,11075559,14565,0,1673120656,13109.344557249999,79.29065811000328,53581.62185808 2023-01-07,19:44:21.000,7,11075607,14645,0,1673120660,13109.149204259993,78.97344726000301,53581.586922480004 2023-01-07,19:44:25.000,7,11075612,14645,0,1673120664,13108.839333999997,78.76902248999977,53581.49608992 2023-01-07,19:44:29.000,7,11075601,14445,0,1673120668,13108.643981009991,78.62803988999804,53581.54499976 2023-01-07,19:44:33.000,7,11075596,14485,0,1673120672,13108.38126491999,78.57869598000252,53581.43320584001 2023-01-07,19:44:37.000,7,11075596,14445,0,1673120676,13108.185911929999,78.48705729000358,53581.36333464001 2023-01-07,19:44:41.000,7,11075554,14205,0,1673120680,13108.044449419998,78.37427120999928,53581.272502080006 2023-01-07,19:44:45.000,7,11075554,14485,0,1673120684,13108.004031559998,78.33197643000312,53581.17468240001 2023-01-07,19:44:49.000,7,11075626,14405,0,1673120688,13107.929932149993,78.22623947999818,53581.00699152001 2023-01-07,19:44:53.000,7,11075577,14565,0,1673120692,13107.990558939993,78.07115861999773,53580.986030160006 2023-01-07,19:44:57.000,7,11075645,14565,0,1673120696,13108.091603589994,77.88788123999984,53581.00699152001 2023-01-07,19:45:01.000,7,11075607,14365,0,1673120700,13108.152230379994,77.77509516000282,53580.94410744 2023-01-07,19:45:05.000,7,11075590,14405,0,1673120704,13108.212857169994,77.71870212000067,53580.84628776 2023-01-07,19:45:09.000,7,11075593,14285,0,1673120708,13108.293692889994,77.67640734000452,53580.86026200001 2023-01-07,19:45:13.000,7,11075603,14605,0,1673120712,13108.354319679995,77.53542474000278,53580.84628776 2023-01-07,19:45:17.000,7,11075578,14205,0,1673120716,13108.42841909,77.3028034500021,53580.85327488 2023-01-07,19:45:21.000,7,11075565,14445,0,1673120720,13108.556408979995,77.09837867999886,53580.78340368 2023-01-07,19:45:25.000,7,11075566,14445,0,1673120724,13108.536200049995,76.90100304000225,53580.73449384 2023-01-07,19:45:29.000,7,11075558,14445,0,1673120728,13108.50925481,76.7459221800018,53580.629687040004 2023-01-07,19:45:33.000,7,11075566,14325,0,1673120732,13108.52946374,76.67543088000093,53580.650648400006 2023-01-07,19:45:37.000,7,11075547,14485,0,1673120736,13108.515991119995,76.6472343600035,53580.53885448 2023-01-07,19:45:41.000,7,11075596,14525,0,1673120740,13108.684398869991,76.71067652999773,53580.51789312 2023-01-07,19:45:45.000,7,11075573,14405,0,1673120744,13108.899960789997,76.76002044000052,53580.46898328 2023-01-07,19:45:49.000,7,11075580,14525,0,1673120748,13109.149204259993,76.76706956999988,53580.531867360005 2023-01-07,19:45:53.000,7,11075603,14285,0,1673120752,13109.169413189993,76.70362739999837,53580.58776432 2023-01-07,19:45:57.000,7,11075623,14525,0,1673120756,13109.196358429988,76.6472343600035,53580.55981584 2023-01-07,19:46:01.000,7,11075593,14525,0,1673120760,13109.337820939989,76.64018523000414,53580.482957520006 2023-01-07,19:46:05.000,7,11075611,14205,0,1673120764,13109.533173929995,76.61903783999878,53580.52488024001 2023-01-07,19:46:09.000,7,11075603,14565,0,1673120768,13109.58706441,76.59084132000135,53580.50391888001 2023-01-07,19:46:13.000,7,11075546,14605,0,1673120772,13109.51970130999,76.42166220000217,53580.56680296 2023-01-07,19:46:17.000,7,11075605,14445,0,1673120776,13109.358029869989,76.33707264000259,53580.482957520006 2023-01-07,19:46:21.000,7,11075624,14525,0,1673120780,13109.283930459998,76.34412177000195,53580.510906 2023-01-07,19:46:25.000,7,11075609,14485,0,1673120784,13109.411920349994,76.33707264000259,53580.510906 2023-01-07,19:46:29.000,7,11075591,14605,0,1673120788,13109.56685548,76.33707264000259,53580.5458416 2023-01-07,19:46:33.000,7,11075611,14445,0,1673120792,13109.56685548,76.11854961000063,53580.580777200004 2023-01-07,19:46:37.000,7,11075601,14565,0,1673120796,13109.47928344999,75.76609311000357,53580.601738560006 2023-01-07,19:46:41.000,7,11075595,14605,0,1673120800,13109.358029869989,75.61806138000247,53580.56680296 2023-01-07,19:46:45.000,7,11075560,14365,0,1673120804,13109.277194149989,75.66035615999863,53580.6157128 2023-01-07,19:46:49.000,7,11075553,14325,0,1673120808,13109.149204259993,75.89297744999931,53580.47597040001 2023-01-07,19:46:53.000,7,11075581,14405,0,1673120812,13109.102050089998,76.12559873999999,53580.57379008001 2023-01-07,19:46:57.000,7,11075570,14445,0,1673120816,13108.974060200002,76.32297438000387,53580.56680296 2023-01-07,19:47:01.000,7,11075549,14565,0,1673120820,13108.913433410002,76.51330089000112,53580.601738560006 2023-01-07,19:47:05.000,7,11075599,14365,0,1673120824,13108.859542929997,76.5978904500007,53580.629687040004 2023-01-07,19:47:09.000,7,11075561,14365,0,1673120828,13108.805652449992,76.63313610000478,53580.59475144001 2023-01-07,19:47:13.000,7,11075596,14605,0,1673120832,13108.711344110001,76.5978904500007,53580.56680296 2023-01-07,19:47:17.000,7,11075562,14405,0,1673120836,13108.54293635999,76.44280959000025,53580.49693176 2023-01-07,19:47:21.000,7,11075560,14525,0,1673120840,13108.48904588,76.44280959000025,53580.42007344 2023-01-07,19:47:25.000,7,11075599,14525,0,1673120844,13108.67092625,76.52035002000048,53580.28731816001 2023-01-07,19:47:29.000,7,11075581,14605,0,1673120848,13108.913433410002,76.5344482799992,53580.28731816001 2023-01-07,19:47:33.000,7,11075632,14285,0,1673120852,13108.812388760001,76.37231828999938,53580.09167880001 2023-01-07,19:47:37.000,7,11075618,14245,0,1673120856,13108.50925481,76.0057635300036,53580.17552424 2023-01-07,19:47:41.000,7,11075621,14605,0,1673120860,13108.172439309994,75.78724050000164,53580.03578184 2023-01-07,19:47:45.000,7,11075568,14565,0,1673120864,13108.334110749995,75.8436335400038,53580.07071744001 2023-01-07,19:47:49.000,7,11075526,14325,0,1673120868,13108.765234589991,75.97051787999953,53580.02180760001 2023-01-07,19:47:53.000,7,11075555,14205,0,1673120872,13109.048159609993,75.94937049000146,53580.07071744001 2023-01-07,19:47:57.000,7,11075617,14525,0,1673120876,13108.913433410002,75.65330702999927,53580.077704560004 2023-01-07,19:48:01.000,7,11075620,14685,0,1673120880,13108.475573259995,75.00478707000002,53580.11962728001 2023-01-07,19:48:05.000,7,11075584,14525,0,1673120884,13108.21959347999,74.2857758099999,53580.10565304 2023-01-07,19:48:09.000,7,11075566,14525,0,1673120888,13108.30716551,73.70069802000216,53579.930975040006 2023-01-07,19:48:13.000,7,11075645,14605,0,1673120892,13108.637244699996,73.42578194999805,53579.92398792001 2023-01-07,19:48:17.000,7,11075571,14525,0,1673120896,13109.001005439997,73.34119238999847,53579.84014248 2023-01-07,19:48:21.000,7,11075581,14365,0,1673120900,13109.270457839993,73.22840631000145,53579.85411672001 2023-01-07,19:48:25.000,7,11075570,14645,0,1673120904,13109.256985219989,73.03103067000484,53579.84014248 2023-01-07,19:48:29.000,7,11075552,14925,0,1673120908,13109.135731640003,72.65742678000242,53579.92398792001 2023-01-07,19:48:33.000,7,11075622,14725,0,1673120912,13108.798916139996,72.3331668000028,53579.910013680004 2023-01-07,19:48:37.000,7,11075598,14405,0,1673120916,13108.54967267,72.03710334000061,53579.87507808 2023-01-07,19:48:41.000,7,11075553,14525,0,1673120920,13108.475573259995,71.74103987999843,53579.79821976 2023-01-07,19:48:45.000,7,11075610,14605,0,1673120924,13108.52946374,71.54366424000182,53579.72834856 2023-01-07,19:48:49.000,7,11075612,14405,0,1673120928,13108.52272742999,71.28989556000306,53579.6025804 2023-01-07,19:48:53.000,7,11075593,14645,0,1673120932,13108.374528609995,71.0361268800043,53579.6025804 2023-01-07,19:48:57.000,7,11075562,14725,0,1673120936,13108.057922039989,71.07842166000046,53579.5327092 2023-01-07,19:49:01.000,7,11075555,14645,0,1673120940,13107.950141079993,71.24760077999963,53579.427902400006 2023-01-07,19:49:05.000,7,11075577,14445,0,1673120944,13108.078130969989,71.24760077999963,53579.38597968 2023-01-07,19:49:09.000,7,11075555,14565,0,1673120948,13108.334110749995,70.94448818999808,53579.49777360001 2023-01-07,19:49:13.000,7,11075606,14365,0,1673120952,13108.354319679995,70.70481776999804,53579.43488952 2023-01-07,19:49:17.000,7,11075566,14565,0,1673120956,13108.30716551,70.56383517000359,53579.44886376001 2023-01-07,19:49:21.000,7,11075622,14725,0,1673120960,13108.125285139999,70.39465605000441,53579.37899256001 2023-01-07,19:49:25.000,7,11075594,14445,0,1673120964,13107.882777979998,70.28891909999948,53579.23226304001 2023-01-07,19:49:29.000,7,11075597,14405,0,1673120968,13107.620061889997,70.3664595299997,53579.16239184001 2023-01-07,19:49:33.000,7,11075601,14485,0,1673120972,13107.653743440002,70.5779334300023,53579.04361080001 2023-01-07,19:49:37.000,7,11075611,14485,0,1673120976,13107.795205950002,70.71186690000468,53578.98771384 2023-01-07,19:49:41.000,7,11075523,14205,0,1673120980,13107.956877389988,70.465147349998,53578.952778240004 2023-01-07,19:49:45.000,7,11075531,14405,0,1673120984,13108.158966689989,70.17613302000245,53578.91085552 2023-01-07,19:49:49.000,7,11075585,14525,0,1673120988,13108.28022026999,69.97875737999857,53578.88989416 2023-01-07,19:49:53.000,7,11075587,14365,0,1673120992,13108.38126491999,69.74613608999789,53578.84797144001 2023-01-07,19:49:57.000,7,11075568,14365,0,1673120996,13108.52272742999,69.39367959000083,53578.8689328 2023-01-07,19:50:01.000,7,11075584,14325,0,1673121000,13108.596826839996,69.02712482999777,53578.84098432 2023-01-07,19:50:05.000,7,11075604,14525,0,1673121004,13108.576617909996,68.660570070002,53578.84797144001 2023-01-07,19:50:09.000,7,11075598,14645,0,1673121008,13108.46883695,68.30811356999766,53578.84797144001 2023-01-07,19:50:13.000,7,11075604,14245,0,1673121012,13108.536200049995,68.0684431500049,53578.88290704 2023-01-07,19:50:17.000,7,11075565,14245,0,1673121016,13108.495782189995,67.76533056000335,53578.8689328 2023-01-07,19:50:21.000,7,11075575,14365,0,1673121020,13108.54293635999,67.37762841000222,53578.8689328 2023-01-07,19:50:25.000,7,11075565,14285,0,1673121024,13108.617035769996,67.02517190999788,53578.88989416 2023-01-07,19:50:29.000,7,11075562,14565,0,1673121028,13108.886488169992,66.65156802000274,53578.94579112001 2023-01-07,19:50:33.000,7,11075574,14405,0,1673121032,13109.122259019998,66.50353629000165,53578.938804 2023-01-07,19:50:37.000,7,11075597,14285,0,1673121036,13109.324348319999,66.60222410999995,53578.94579112001 2023-01-07,19:50:41.000,7,11075571,14445,0,1673121040,13109.49949237999,66.73615758000233,53578.924829760006 2023-01-07,19:50:45.000,7,11075576,14605,0,1673121044,13109.8497805,66.77140322999912,53579.02963656 2023-01-07,19:50:49.000,7,11075614,14485,0,1673121048,13110.038397179997,66.75025584000105,53579.06457216001 2023-01-07,19:50:53.000,7,11075598,14605,0,1673121052,13109.883462049991,66.58812585000123,53579.09950776 2023-01-07,19:50:57.000,7,11075629,14405,0,1673121056,13109.634218579995,66.48238890000357,53579.16937896 2023-01-07,19:51:01.000,7,11075586,14365,0,1673121060,13109.405184039999,66.66566628000146,53579.22527592 2023-01-07,19:51:05.000,7,11075604,14485,0,1673121064,13109.243512599998,66.79255062000448,53579.2182888 2023-01-07,19:51:09.000,7,11075542,14365,0,1673121068,13109.027950679993,66.7573049700004,53579.19732744 2023-01-07,19:51:13.000,7,11075579,14285,0,1673121072,13108.778707209996,66.53878193999844,53579.2182888 2023-01-07,19:51:17.000,7,11075525,14325,0,1673121076,13108.664189939991,66.15812892000395,53579.260211520006 2023-01-07,19:51:21.000,7,11075608,14765,0,1673121080,13108.44862802,65.65059155999916,53579.20431456 2023-01-07,19:51:25.000,7,11075579,14725,0,1673121084,13108.246538719999,65.0866611599995,53579.15540472 2023-01-07,19:51:29.000,7,11075582,14405,0,1673121088,13107.997295249988,64.8399416100001,53579.141430480006 2023-01-07,19:51:33.000,7,11075601,14245,0,1673121092,13107.653743440002,64.68486074999964,53579.02963656 2023-01-07,19:51:37.000,7,11075554,14645,0,1673121096,13107.647007129992,64.61436944999878,53579.0086752 2023-01-07,19:51:41.000,7,11075622,14285,0,1673121100,13107.485335689991,64.58617293000134,53579.02963656 2023-01-07,19:51:45.000,7,11075556,14565,0,1673121104,13107.256301149995,64.46633771999768,53579.05059792 2023-01-07,19:51:49.000,7,11075570,14565,0,1673121108,13106.919485649989,64.28306033999979,53579.15540472 2023-01-07,19:51:53.000,7,11075570,14405,0,1673121112,13106.636560630002,64.19142165000085,53579.11348200001 2023-01-07,19:51:57.000,7,11075587,14605,0,1673121116,13106.569197529992,64.247814690003,53579.022649440005 2023-01-07,19:52:01.000,7,11075606,14405,0,1673121120,13106.596142770002,64.24076556000364,53579.03662368 2023-01-07,19:52:05.000,7,11075554,14605,0,1673121124,13106.528779669992,64.14207773999806,53579.0086752 2023-01-07,19:52:09.000,7,11075581,14605,0,1673121128,13106.373844540001,63.8883090599993,53579.01566232001 2023-01-07,19:52:13.000,7,11075614,14565,0,1673121132,13106.03029273,63.578147339998395,53578.96675248001 2023-01-07,19:52:17.000,7,11075561,14445,0,1673121136,13105.767576639999,63.07060998000088,53578.94579112001 2023-01-07,19:52:21.000,7,11075615,14365,0,1673121140,13105.531805789993,62.66880957000103,53578.973739600006 2023-01-07,19:52:25.000,7,11075584,14565,0,1673121144,13105.275826010002,62.527826969999296,53578.98072672 2023-01-07,19:52:29.000,7,11075577,14485,0,1673121148,13105.073736710001,62.527826969999296,53579.0785464 2023-01-07,19:52:33.000,7,11075568,14325,0,1673121152,13104.84470216999,62.753399130000616,53578.98771384 2023-01-07,19:52:37.000,7,11075596,14325,0,1673121156,13104.656085489994,63.35257518000435,53578.924829760006 2023-01-07,19:52:41.000,7,11075522,14565,0,1673121160,13104.373160469993,63.93765297000209,53578.84797144001 2023-01-07,19:52:45.000,7,11075597,14645,0,1673121164,13103.915091390001,64.27601121000043,53578.854958560005 2023-01-07,19:52:49.000,7,11075588,14525,0,1673121168,13103.40986814,64.20551990999957,53578.6942548 2023-01-07,19:52:53.000,7,11075563,14365,0,1673121172,13102.951799059992,63.96584948999953,53578.66630632 2023-01-07,19:52:57.000,7,11075548,14365,0,1673121176,13102.635192490001,63.92355471000337,53578.63137072001 2023-01-07,19:53:01.000,7,11075597,14325,0,1673121180,13102.35226747,64.11388122000062,53578.470666960005 2023-01-07,19:53:05.000,7,11075548,14645,0,1673121184,13102.16365078999,64.38879729000473,53578.47765408 2023-01-07,19:53:09.000,7,11075606,14565,0,1673121188,13101.867253149998,64.6566642300022,53578.31695032 2023-01-07,19:53:13.000,7,11075526,14685,0,1673121192,13101.537173960001,64.9527276900044,53578.3099632 2023-01-07,19:53:17.000,7,11075576,14405,0,1673121196,13101.200358459995,65.38272462000168,53578.15624656001 2023-01-07,19:53:21.000,7,11075605,14365,0,1673121200,13100.883751889989,65.79862329000025,53578.05842688001 2023-01-07,19:53:25.000,7,11075575,14565,0,1673121204,13100.634508419993,66.05239196999901,53577.9256716 2023-01-07,19:53:29.000,7,11075512,14645,0,1673121208,13100.250538749991,66.06649022999773,53577.76496784 2023-01-07,19:53:33.000,7,11075584,14605,0,1673121212,13099.93393218,66.02419545000157,53577.60426408001 2023-01-07,19:53:37.000,7,11075557,14445,0,1673121216,13099.556698819993,66.26386587000161,53577.44356032 2023-01-07,19:53:41.000,7,11075623,14245,0,1673121220,13099.260301180002,66.86304191999807,53577.4016376 2023-01-07,19:53:45.000,7,11075551,14445,0,1673121224,13098.990848779991,67.46926710000116,53577.226959600004 2023-01-07,19:53:49.000,7,11075525,14405,0,1673121228,13098.91674937,67.65959360999841,53577.10817856 2023-01-07,19:53:53.000,7,11075546,14245,0,1673121232,13098.802232099995,67.37762841000222,53577.024333119996 2023-01-07,19:53:57.000,7,11075599,14565,0,1673121236,13098.58667017999,67.08861407999939,53576.97542328 2023-01-07,19:54:01.000,7,11075624,14485,0,1673121240,13098.290272539998,67.08156495000003,53576.856642239996 2023-01-07,19:54:05.000,7,11075603,14565,0,1673121244,13098.094919549992,67.56795491999947,53576.78677104001 2023-01-07,19:54:09.000,7,11075570,14405,0,1673121248,13098.007347519997,68.27286792000086,53576.6330544 2023-01-07,19:54:13.000,7,11075583,14485,0,1673121252,13097.778312980001,68.64647181000328,53576.458376400005 2023-01-07,19:54:17.000,7,11075586,14485,0,1673121256,13097.421288549995,68.44204704000003,53576.45138928001 2023-01-07,19:54:21.000,7,11075603,14565,0,1673121260,13097.071000429998,67.99795185000403,53576.318634 2023-01-07,19:54:25.000,7,11075572,14245,0,1673121264,13097.050791499998,67.79352708000079,53576.353569599996 2023-01-07,19:54:29.000,7,11075596,14565,0,1673121268,13097.145099839989,68.13188531999913,53576.29767264 2023-01-07,19:54:33.000,7,11075601,14525,0,1673121272,13097.057527809993,68.49139095000282,53576.2487628 2023-01-07,19:54:37.000,7,11075536,14405,0,1673121276,13096.848702199997,68.63237355000456,53576.12998176 2023-01-07,19:54:41.000,7,11075557,14685,0,1673121280,13096.572513489991,68.59007877000113,53576.10203328 2023-01-07,19:54:45.000,7,11075541,14405,0,1673121284,13096.404105739995,68.58302964000177,53575.98325224 2023-01-07,19:54:49.000,7,11075555,14445,0,1673121288,13096.29632478,68.92138788000011,53575.84350984 2023-01-07,19:54:53.000,7,11075562,14405,0,1673121292,13096.404105739995,69.43597437000426,53575.85748408001 2023-01-07,19:54:57.000,7,11075584,14485,0,1673121296,13096.35021525999,69.7108904400011,53575.71075456001 2023-01-07,19:55:01.000,7,11075551,14725,0,1673121300,13096.262643229995,69.70384131000174,53575.87145832 2023-01-07,19:55:05.000,7,11075578,14405,0,1673121304,13096.121180719994,69.61925175000215,53575.885432560004 2023-01-07,19:55:09.000,7,11075580,14485,0,1673121308,13096.161598579994,69.85187304000283,53575.94831664001 2023-01-07,19:55:13.000,7,11075591,14445,0,1673121312,13096.39736943,70.2325260600046,53576.02517496001 2023-01-07,19:55:17.000,7,11075544,14565,0,1673121316,13096.51862301,70.479245610004,53576.1090204 2023-01-07,19:55:21.000,7,11075539,14365,0,1673121320,13096.141389649994,70.62727733999782,53576.20684008 2023-01-07,19:55:25.000,7,11075622,14405,0,1673121324,13095.649639019997,70.93743905999872,53576.22780144 2023-01-07,19:55:29.000,7,11075591,14405,0,1673121328,13095.481231270001,71.4308781600048,53576.1090204 2023-01-07,19:55:33.000,7,11075563,14565,0,1673121332,13095.595748539992,71.8749733500008,53576.122994640005 2023-01-07,19:55:37.000,7,11075580,14525,0,1673121336,13095.487967579997,72.06529985999805,53576.09504616001 2023-01-07,19:55:41.000,7,11075564,14485,0,1673121340,13095.326296139996,71.98775942999782,53576.19286584001 2023-01-07,19:55:45.000,7,11075602,14365,0,1673121344,13095.205042559995,71.93841552000231,53576.122994640005 2023-01-07,19:55:49.000,7,11075531,14685,0,1673121348,13095.386922929996,72.10054551000212,53576.22780144 2023-01-07,19:55:53.000,7,11075533,14405,0,1673121352,13095.481231270001,72.26267550000193,53576.241775680006 2023-01-07,19:55:57.000,7,11075571,14405,0,1673121356,13095.589012229997,72.35431419000088,53576.31164688001 2023-01-07,19:56:01.000,7,11075575,14525,0,1673121360,13095.609221159997,72.45300200999918,53576.40247944001 2023-01-07,19:56:05.000,7,11075553,14485,0,1673121364,13095.487967579997,72.48824766000325,53576.493312 2023-01-07,19:56:09.000,7,11075570,14525,0,1673121368,13095.27914197,72.62218112999835,53576.48632488 2023-01-07,19:56:13.000,7,11075576,14645,0,1673121372,13095.11073421999,72.6433285200037,53576.54222184 2023-01-07,19:56:17.000,7,11075569,14605,0,1673121376,13095.05684374,72.615131999999,53576.59113168 2023-01-07,19:56:21.000,7,11075584,14445,0,1673121380,13095.13767946,72.67152504000114,53576.69593848001 2023-01-07,19:56:25.000,7,11075611,14525,0,1673121384,13095.2993509,72.78431111999816,53576.7029256 2023-01-07,19:56:29.000,7,11075578,14645,0,1673121388,13095.487967579997,73.0239815399982,53576.86362936001 2023-01-07,19:56:33.000,7,11075561,14565,0,1673121392,13095.548594369997,73.35529065000446,53576.856642239996 2023-01-07,19:56:37.000,7,11075572,14525,0,1673121396,13095.568803299997,73.60905933000322,53576.99638464 2023-01-07,19:56:41.000,7,11075522,14645,0,1673121400,13095.710265809998,73.80643496999983,53577.010358880005 2023-01-07,19:56:45.000,7,11075527,14565,0,1673121404,13096.006663449989,74.11659669000073,53577.059268720004 2023-01-07,19:56:49.000,7,11075556,14365,0,1673121408,13096.383896809995,74.49020058000315,53577.0872172 2023-01-07,19:56:53.000,7,11075578,14445,0,1673121412,13096.727448619997,74.76511664999998,53577.14311416 2023-01-07,19:56:57.000,7,11075563,14685,0,1673121416,13096.936274229993,74.7792149099987,53577.28285656 2023-01-07,19:57:01.000,7,11075585,14645,0,1673121420,13097.037318879993,74.63118318000488,53577.36670200001 2023-01-07,19:57:05.000,7,11075549,14325,0,1673121424,13097.252880799999,74.48315145000379,53577.49247016 2023-01-07,19:57:09.000,7,11075570,14565,0,1673121428,13097.55601475,74.3985618900042,53577.70907088 2023-01-07,19:57:13.000,7,11075560,14445,0,1673121432,13098.020820140002,74.37741449999885,53577.77894208 2023-01-07,19:57:17.000,7,11075596,14485,0,1673121436,13098.55298863,74.51134797000122,53577.93265872 2023-01-07,19:57:21.000,7,11075569,14445,0,1673121440,13099.017794020001,74.65937970000232,53578.09336248 2023-01-07,19:57:25.000,7,11075568,14325,0,1673121444,13099.273773799992,74.73692013000255,53578.29598896001 2023-01-07,19:57:29.000,7,11075583,14765,0,1673121448,13099.536489889993,74.61708491999889,53578.39380864001 2023-01-07,19:57:33.000,7,11075575,14445,0,1673121452,13099.89351432,74.27167755000119,53578.56149952001 2023-01-07,19:57:37.000,7,11075558,14485,0,1673121456,13100.230329819991,73.96151583000028,53578.72919040001 2023-01-07,19:57:41.000,7,11075568,14325,0,1673121460,13100.486309599997,73.66545236999809,53578.806048720005 2023-01-07,19:57:45.000,7,11075544,14485,0,1673121464,13100.674926279993,73.46102760000213,53578.88290704 2023-01-07,19:57:49.000,7,11075547,14885,0,1673121468,13100.97132392,73.27070109000488,53579.092520640006 2023-01-07,19:57:53.000,7,11075576,14645,0,1673121472,13101.17341322,73.21430805000273,53579.260211520006 2023-01-07,19:57:57.000,7,11075590,14405,0,1673121476,13101.341820969996,73.14381675000186,53579.34405696 2023-01-07,19:58:01.000,7,11075592,14605,0,1673121480,13101.510228719992,72.99578502000077,53579.46982512001 2023-01-07,19:58:05.000,7,11075545,14405,0,1673121484,13101.658427540002,72.72791808000329,53579.644503120006 2023-01-07,19:58:09.000,7,11075595,14485,0,1673121488,13101.772944809993,72.52349331000005,53579.65149024 2023-01-07,19:58:13.000,7,11075570,14565,0,1673121492,13101.981770419989,72.27677376000065,53579.75629704001 2023-01-07,19:58:17.000,7,11075582,14285,0,1673121496,13102.20406864999,72.07234899000468,53579.8471296 2023-01-07,19:58:21.000,7,11075508,14485,0,1673121500,13102.399421639995,71.96661203999975,53579.910013680004 2023-01-07,19:58:25.000,7,11075549,14365,0,1673121504,13102.54762045999,71.93136639000295,53580.077704560004 2023-01-07,19:58:29.000,7,11075594,14445,0,1673121508,13102.722764519996,71.90316986999824,53580.21045984 2023-01-07,19:58:33.000,7,11075568,14525,0,1673121512,13102.796863930002,71.85382596000272,53580.30827952001 2023-01-07,19:58:37.000,7,11075582,14445,0,1673121516,13102.776655000001,71.92431726000359,53580.39212496 2023-01-07,19:58:41.000,7,11075570,14325,0,1673121520,13102.655401420001,72.05825072999869,53580.47597040001 2023-01-07,19:58:45.000,7,11075557,14645,0,1673121524,13102.520675219996,72.07234899000468,53580.52488024001 2023-01-07,19:58:49.000,7,11075583,14485,0,1673121528,13102.32532222999,72.10054551000212,53580.51789312 2023-01-07,19:58:53.000,7,11075567,14325,0,1673121532,13102.18385971999,72.17808594000235,53580.50391888001 2023-01-07,19:58:57.000,7,11075583,14405,0,1673121536,13102.18385971999,72.34726506000152,53580.531867360005 2023-01-07,19:59:01.000,7,11075592,14325,0,1673121540,13102.23101389,72.56578809000348,53580.5458416 2023-01-07,19:59:05.000,7,11075512,14565,0,1673121544,13102.29164068,72.7772619899988,53580.63667416 2023-01-07,19:59:09.000,7,11075547,14405,0,1673121548,13102.28490436999,72.93234284999926,53580.601738560006 2023-01-07,19:59:13.000,7,11075593,14565,0,1673121552,13102.156914479994,73.1367676200025,53580.55282872001 2023-01-07,19:59:17.000,7,11075596,14405,0,1673121556,13102.14344185999,73.18611152999802,53580.580777200004 2023-01-07,19:59:21.000,7,11075573,14565,0,1673121560,13102.055869829994,73.35529065000446,53580.56680296 2023-01-07,19:59:25.000,7,11075585,14365,0,1673121564,13101.968297799998,73.5949610700045,53580.53885448 2023-01-07,19:59:29.000,7,11075616,14685,0,1673121568,13101.873989459993,73.8416806200039,53580.48994464 2023-01-07,19:59:33.000,7,11075588,14685,0,1673121572,13101.745999569997,74.10249843000202,53580.39911208 2023-01-07,19:59:37.000,7,11075540,14565,0,1673121576,13101.759472190002,74.29282493999926,53580.28033104 2023-01-07,19:59:41.000,7,11075557,14645,0,1673121580,13101.921143629988,74.50429884000187,53580.245395440004 2023-01-07,19:59:45.000,7,11075628,14365,0,1673121584,13102.129969239999,74.66642883000168,53580.2314212 2023-01-07,19:59:49.000,7,11075554,14725,0,1673121588,13102.379212709995,74.80741143000341,53580.294305280004 2023-01-07,19:59:53.000,7,11075579,14565,0,1673121592,13102.520675219996,74.91314838000108,53580.245395440004 2023-01-07,19:59:57.000,7,11075604,14285,0,1673121596,13102.655401420001,74.96249229000387,53580.196485600005 2023-01-07,20:00:01.000,7,11075571,14525,0,1673121600,13102.897908580002,74.96954142000322,53580.25238256 2023-01-07,20:00:05.000,7,11075583,14445,0,1673121604,13103.073052639993,75.04708185000345,53580.21744696001 2023-01-07,20:00:09.000,7,11075634,14565,0,1673121608,13103.221251459989,75.16691705999983,53580.21744696001 2023-01-07,20:00:13.000,7,11075570,14885,0,1673121612,13103.308823489999,75.26560487999814,53580.266356800006 2023-01-07,20:00:17.000,7,11075600,14725,0,1673121616,13103.32229610999,75.34314530999836,53580.196485600005 2023-01-07,20:00:21.000,7,11075606,14405,0,1673121620,13103.376186589994,75.39248922000115,53580.23840832001 2023-01-07,20:00:25.000,7,11075634,14445,0,1673121624,13103.47049493,75.40658747999987,53580.25238256 2023-01-07,20:00:29.000,7,11075554,14565,0,1673121628,13103.719738399996,75.42773486999795,53580.364176480005 2023-01-07,20:00:33.000,7,11075572,14605,0,1673121632,13103.935300320001,75.54052095000225,53580.33622800001 2023-01-07,20:00:37.000,7,11075560,14405,0,1673121636,13104.211489029993,75.68855268000334,53580.39212496 2023-01-07,20:00:41.000,7,11075547,14445,0,1673121640,13104.366424159998,75.80133876000036,53580.38513784001 2023-01-07,20:00:45.000,7,11075608,14325,0,1673121644,13104.346215229998,75.99166527000489,53580.461996160004 2023-01-07,20:00:49.000,7,11075565,14485,0,1673121648,13104.198016410002,76.06920569999784,53580.434047680006 2023-01-07,20:00:53.000,7,11075619,14365,0,1673121652,13104.016136040002,76.14674612999806,53580.44802192 2023-01-07,20:00:57.000,7,11075590,14165,0,1673121656,13103.968981869992,76.24543395000364,53580.48994464 2023-01-07,20:01:01.000,7,11075602,14525,0,1673121660,13103.894882460001,76.2877287299998,53580.3711636 2023-01-07,20:01:05.000,7,11075596,14565,0,1673121664,13103.840991979996,76.35822003000067,53580.3711636 2023-01-07,20:01:09.000,7,11075594,14365,0,1673121668,13103.854464600001,76.3511709000013,53580.461996160004 2023-01-07,20:01:13.000,7,11075555,14205,0,1673121672,13103.73321102,76.37936741999874,53580.364176480005 2023-01-07,20:01:17.000,7,11075578,14245,0,1673121676,13103.679320539995,76.23133568999765,53580.33622800001 2023-01-07,20:01:21.000,7,11075575,14245,0,1673121680,13103.679320539995,76.09740222000255,53580.32225376 2023-01-07,20:01:25.000,7,11075528,14565,0,1673121684,13103.76689256999,75.97051787999953,53580.266356800006 2023-01-07,20:01:29.000,7,11075526,14565,0,1673121688,13103.73321102,75.82248614999844,53580.16155 2023-01-07,20:01:33.000,7,11075574,14445,0,1673121692,13103.72647470999,75.78019137000229,53580.126614400004 2023-01-07,20:01:37.000,7,11075598,14325,0,1673121696,13103.61195744,75.7308474599995,53580.03578184 2023-01-07,20:01:41.000,7,11075564,14645,0,1673121700,13103.38292289999,75.74494571999821,53580.08469168 2023-01-07,20:01:45.000,7,11075557,14405,0,1673121704,13103.079788949988,75.63920877000055,53580.00084624001 2023-01-07,20:01:49.000,7,11075578,14565,0,1673121708,13102.911381199992,75.55461921000096,53579.986872 2023-01-07,20:01:53.000,7,11075532,14285,0,1673121712,13102.803600239997,75.3854400900018,53579.930975040006 2023-01-07,20:01:57.000,7,11075587,14365,0,1673121716,13102.61498356,75.17396618999919,53579.93796216 2023-01-07,20:02:01.000,7,11075560,14325,0,1673121720,13102.41289426,74.94839402999787,53579.83315536001 2023-01-07,20:02:05.000,7,11075552,14485,0,1673121724,13102.237750199994,74.78626403999806,53579.763284160006 2023-01-07,20:02:09.000,7,11075596,14445,0,1673121728,13102.096287689994,74.76511664999998,53579.623541760004 2023-01-07,20:02:13.000,7,11075578,14405,0,1673121732,13102.042397209989,74.84265708000021,53579.6025804 2023-01-07,20:02:17.000,7,11075506,14445,0,1673121736,13101.833571599993,74.83560795000085,53579.5327092 2023-01-07,20:02:21.000,7,11075530,14725,0,1673121740,13101.658427540002,74.63823231000424,53579.476812240006 2023-01-07,20:02:25.000,7,11075573,14525,0,1673121744,13101.429392999991,74.42675841000164,53579.36501832 2023-01-07,20:02:29.000,7,11075572,14405,0,1673121748,13101.18688583999,74.20823537999968,53579.37200544 2023-01-07,20:02:33.000,7,11075556,14325,0,1673121752,13100.98479653999,73.92627018000348,53579.309121360006 2023-01-07,20:02:37.000,7,11075607,14565,0,1673121756,13100.816388789994,73.75709106000431,53579.190340320005 2023-01-07,20:02:41.000,7,11075566,14365,0,1673121760,13100.802916169989,73.61610846000258,53579.13444336001 2023-01-07,20:02:45.000,7,11075554,14365,0,1673121764,13100.755761999993,73.55266629000107,53579.1484176 2023-01-07,20:02:49.000,7,11075563,14405,0,1673121768,13100.829861409999,73.34119238999847,53579.08553352001 2023-01-07,20:02:53.000,7,11075599,14565,0,1673121772,13100.951114989999,73.11562023000442,53578.903868400004 2023-01-07,20:02:57.000,7,11075565,14605,0,1673121776,13101.11278643,72.83365503000095,53578.924829760006 2023-01-07,20:03:01.000,7,11075581,14405,0,1673121780,13101.079104879995,72.4811985300039,53578.86194568 2023-01-07,20:03:05.000,7,11075600,14205,0,1673121784,13101.159940599995,72.19218420000107,53578.91784264001 2023-01-07,20:03:09.000,7,11075563,14645,0,1673121788,13101.240776319995,72.07939812000404,53578.96675248001 2023-01-07,20:03:13.000,7,11075600,14325,0,1673121792,13101.41592038,72.11464377000084,53578.96675248001 2023-01-07,20:03:17.000,7,11075549,14725,0,1673121796,13101.442865619996,72.12874202999956,53578.87591992001 2023-01-07,20:03:21.000,7,11075581,14525,0,1673121800,13101.341820969996,71.99480856000446,53578.98771384 2023-01-07,20:03:25.000,7,11075577,14725,0,1673121804,13101.10605011999,71.76923640000314,53578.98771384 2023-01-07,20:03:29.000,7,11075541,14405,0,1673121808,13100.789443549998,71.52251685000374,53578.952778240004 2023-01-07,20:03:33.000,7,11075552,14525,0,1673121812,13100.594090559993,71.45202555000287,53578.8689328 2023-01-07,20:03:37.000,7,11075540,14285,0,1673121816,13100.641244729988,71.30399382000178,53578.806048720005 2023-01-07,20:03:41.000,7,11075561,14525,0,1673121820,13100.735553069993,71.01497948999895,53578.806048720005 2023-01-07,20:03:45.000,7,11075593,14405,0,1673121824,13100.782707239989,70.85284949999914,53578.806048720005 2023-01-07,20:03:49.000,7,11075583,14445,0,1673121828,13100.775970929993,70.78235819999827,53578.87591992001 2023-01-07,20:03:53.000,7,11075589,14325,0,1673121832,13100.627772109998,70.7894073300049,53578.84797144001 2023-01-07,20:03:57.000,7,11075525,14525,0,1673121836,13100.587354249998,70.7612108100002,53578.854958560005 2023-01-07,20:04:01.000,7,11075544,14605,0,1673121840,13100.560409010002,70.54973691000487,53578.77111312 2023-01-07,20:04:05.000,7,11075527,14565,0,1673121844,13100.681662589988,70.19023128000117,53578.71521616 2023-01-07,20:04:09.000,7,11075566,14525,0,1673121848,13100.843334029989,70.021052160002,53578.72220328 2023-01-07,20:04:13.000,7,11075565,14485,0,1673121852,13100.97132392,70.021052160002,53578.65233208 2023-01-07,20:04:17.000,7,11075529,14565,0,1673121856,13101.12625904999,70.04924867999944,53578.6942548 2023-01-07,20:04:21.000,7,11075559,14565,0,1673121860,13101.240776319995,69.91531521000434,53578.70124192 2023-01-07,20:04:25.000,7,11075602,14525,0,1673121864,13101.28793048999,69.61925175000215,53578.84797144001 2023-01-07,20:04:29.000,7,11075560,14525,0,1673121868,13101.37550252,69.36548307000339,53578.89688128001 2023-01-07,20:04:33.000,7,11075556,14565,0,1673121872,13101.469810859991,69.2808935100038,53578.88989416 2023-01-07,20:04:37.000,7,11075576,14485,0,1673121876,13101.685372779997,69.34433567999804,53578.952778240004 2023-01-07,20:04:41.000,7,11075554,14565,0,1673121880,13101.840307910003,69.4148269799989,53579.01566232001 2023-01-07,20:04:45.000,7,11075542,14645,0,1673121884,13101.894198389993,69.30909003000124,53579.05059792 2023-01-07,20:04:49.000,7,11075558,14365,0,1673121888,13101.813362669993,69.11171439000464,53579.15540472 2023-01-07,20:04:53.000,7,11075524,14565,0,1673121892,13101.698845400002,68.94958440000482,53579.1484176 2023-01-07,20:04:57.000,7,11075526,14525,0,1673121896,13101.631482299992,68.93548613999883,53579.12745624 2023-01-07,20:05:01.000,7,11075545,14645,0,1673121900,13101.671900159992,68.80860180000309,53579.22527592 2023-01-07,20:05:05.000,7,11075581,14365,0,1673121904,13101.624745989997,68.58302964000177,53579.25322440001 2023-01-07,20:05:09.000,7,11075556,14205,0,1673121908,13101.537173960001,68.25876966000214,53579.17636608 2023-01-07,20:05:13.000,7,11075541,14485,0,1673121912,13101.685372779997,67.87106751000101,53579.260211520006 2023-01-07,20:05:17.000,7,11075543,14365,0,1673121916,13101.873989459993,67.6736918700044,53579.358031200005 2023-01-07,20:05:21.000,7,11075576,14445,0,1673121920,13101.981770419989,67.65254447999905,53579.35104408001 2023-01-07,20:05:25.000,7,11075570,14525,0,1673121924,13102.217541269994,67.77237969000271,53579.44187664 2023-01-07,20:05:29.000,7,11075564,14485,0,1673121928,13102.278168059995,67.90631315999781,53579.476812240006 2023-01-07,20:05:33.000,7,11075555,14405,0,1673121932,13102.36574008999,67.84992012000293,53579.58860616001 2023-01-07,20:05:37.000,7,11075564,14565,0,1673121936,13102.500466289996,67.59615144000418,53579.75629704001 2023-01-07,20:05:41.000,7,11075544,14485,0,1673121940,13102.695819280001,67.27894059000391,53579.85411672001 2023-01-07,20:05:45.000,7,11075585,14325,0,1673121944,13102.790127619992,67.1520562500009,53579.9170008 2023-01-07,20:05:49.000,7,11075559,14685,0,1673121948,13102.796863930002,67.06746669000131,53580.00783336 2023-01-07,20:05:53.000,7,11075532,14605,0,1673121952,13102.749709759992,67.13090886000282,53580.09167880001 2023-01-07,20:05:57.000,7,11075535,14685,0,1673121956,13102.891172269992,67.24369493999984,53580.23840832001 2023-01-07,20:06:01.000,7,11075530,14565,0,1673121960,13103.308823489999,67.27189146000455,53580.32924088 2023-01-07,20:06:05.000,7,11075549,14445,0,1673121964,13103.760156259996,67.20140016000369,53580.35718936001 2023-01-07,20:06:09.000,7,11075561,14485,0,1673121968,13103.81404674,66.9405823499983,53580.35020224 2023-01-07,20:06:13.000,7,11075552,14405,0,1673121972,13103.840991979996,66.83484540000063,53580.45500904001 2023-01-07,20:06:17.000,7,11075555,14405,0,1673121976,13103.800574119996,66.9405823499983,53580.580777200004 2023-01-07,20:06:21.000,7,11075559,14485,0,1673121980,13103.81404674,67.06041756000195,53580.629687040004 2023-01-07,20:06:25.000,7,11075565,14445,0,1673121984,13103.874673530001,67.1520562500009,53580.67859688 2023-01-07,20:06:29.000,7,11075561,14285,0,1673121988,13104.083499139997,67.17320363999897,53580.76244232001 2023-01-07,20:06:33.000,7,11075555,14565,0,1673121992,13104.218225340002,67.13090886000282,53580.79039080001 2023-01-07,20:06:37.000,7,11075528,14405,0,1673121996,13104.339478919988,66.98287713000173,53580.86026200001 2023-01-07,20:06:41.000,7,11075615,14525,0,1673122000,13104.278852130003,66.89828757000214,53580.94410744 2023-01-07,20:06:45.000,7,11075567,14445,0,1673122004,13104.123916999997,66.70091192999826,53581.05590136001 2023-01-07,20:06:49.000,7,11075559,14205,0,1673122008,13103.942036629996,66.63042063000466,53581.034940000005 2023-01-07,20:06:53.000,7,11075571,14525,0,1673122012,13104.016136040002,66.55288020000444,53581.04192712 2023-01-07,20:06:57.000,7,11075552,14205,0,1673122016,13104.292324749993,66.58107672000187,53581.0000044 2023-01-07,20:07:01.000,7,11075565,14365,0,1673122020,13104.62240393999,66.5458310699978,53581.04891424 2023-01-07,20:07:05.000,7,11075527,14565,0,1673122024,13104.87164741,66.34140630000184,53581.17468240001 2023-01-07,20:07:09.000,7,11075565,14685,0,1673122028,13105.073736710001,66.06649022999773,53581.21660512 2023-01-07,20:07:13.000,7,11075548,14565,0,1673122032,13105.087209329991,65.93255676000263,53581.321411920006 2023-01-07,20:07:17.000,7,11075552,14285,0,1673122036,13105.080473019996,65.80567241999961,53581.41224448001 2023-01-07,20:07:21.000,7,11075572,14325,0,1673122040,13105.026582539991,65.63649330000044,53581.39827024 2023-01-07,20:07:25.000,7,11075552,14365,0,1673122044,13104.96595574999,65.2981350600021,53581.4541672 2023-01-07,20:07:29.000,7,11075569,14365,0,1673122048,13104.85143848,64.93158029999904,53581.42621872 2023-01-07,20:07:33.000,7,11075564,14365,0,1673122052,13104.878383719995,64.78354856999795,53581.419231600004 2023-01-07,20:07:37.000,7,11075600,14245,0,1673122056,13104.716712279995,64.8046959600033,53581.3493604 2023-01-07,20:07:41.000,7,11075575,14605,0,1673122060,13104.635876559994,64.86108899999817,53581.37730888 2023-01-07,20:07:45.000,7,11075507,14365,0,1673122064,13104.528095599999,64.89633465000225,53581.384296 2023-01-07,20:07:49.000,7,11075565,14485,0,1673122068,13104.696503349995,65.00207159999991,53581.35634752 2023-01-07,20:07:53.000,7,11075600,14485,0,1673122072,13104.87164741,65.0866611599995,53581.34237328001 2023-01-07,20:07:57.000,7,11075522,14725,0,1673122076,13104.95248313,65.17829984999844,53581.29346344001 2023-01-07,20:08:01.000,7,11075541,14365,0,1673122080,13104.77060276,65.00912072999927,53581.31442480001 2023-01-07,20:08:05.000,7,11075593,14805,0,1673122084,13104.440523569989,64.81879422000202,53581.30743768 2023-01-07,20:08:09.000,7,11075507,14485,0,1673122088,13104.406842019998,64.72715553000307,53581.251540720004 2023-01-07,20:08:13.000,7,11075613,14405,0,1673122092,13104.534831909994,64.91748204000032,53581.18166952 2023-01-07,20:08:17.000,7,11075548,14285,0,1673122096,13104.716712279995,64.9527276900044,53581.23756648 2023-01-07,20:08:21.000,7,11075529,14565,0,1673122100,13104.568513459999,64.8399416100001,53581.209618 2023-01-07,20:08:25.000,7,11075543,14405,0,1673122104,13104.386633089998,64.67076249000093,53581.23057936 2023-01-07,20:08:29.000,7,11075602,14605,0,1673122108,13104.366424159998,64.62141857999814,53581.23057936 2023-01-07,20:08:33.000,7,11075548,14485,0,1673122112,13104.507886669999,64.62141857999814,53581.19564376001 2023-01-07,20:08:37.000,7,11075563,14525,0,1673122116,13104.64261286999,64.48748511000304,53581.12577256001 2023-01-07,20:08:41.000,7,11075599,14525,0,1673122120,13104.60219500999,64.33240425000258,53581.17468240001 2023-01-07,20:08:45.000,7,11075562,14565,0,1673122124,13104.433787259994,64.45928858999832,53581.153721040006 2023-01-07,20:08:49.000,7,11075553,14325,0,1673122128,13104.346215229998,64.75535205000051,53581.034940000005 2023-01-07,20:08:53.000,7,11075520,14205,0,1673122132,13104.62914025,64.82584335000138,53581.02795288001 2023-01-07,20:08:57.000,7,11075605,14405,0,1673122136,13104.83122955,64.53682901999855,53581.0000044 2023-01-07,20:09:01.000,7,11075568,14445,0,1673122140,13104.696503349995,64.32535512000322,53580.986030160006 2023-01-07,20:09:05.000,7,11075515,14285,0,1673122144,13104.231697959993,64.40994468000281,53580.92314608 2023-01-07,20:09:09.000,7,11075558,14125,0,1673122148,13104.049817589992,64.72010640000371,53580.986030160006 2023-01-07,20:09:13.000,7,11075525,14405,0,1673122152,13103.928564009992,64.76240117999987,53580.937120320006 2023-01-07,20:09:17.000,7,11075609,14405,0,1673122156,13103.921827699996,64.4945342400024,53580.867249120005 2023-01-07,20:09:21.000,7,11075562,14365,0,1673122160,13103.69279316,64.24076556000364,53580.769429440006 2023-01-07,20:09:25.000,7,11075510,14565,0,1673122164,13103.436813379994,64.247814690003,53580.72051960001 2023-01-07,20:09:29.000,7,11075528,14285,0,1673122168,13103.268405629999,64.4451903299996,53580.56680296 2023-01-07,20:09:33.000,7,11075580,14565,0,1673122172,13103.43007707,64.51568163000047,53580.52488024001 2023-01-07,20:09:37.000,7,11075533,14205,0,1673122176,13103.517649099995,64.32535512000322,53580.4410348 2023-01-07,20:09:41.000,7,11075568,14245,0,1673122180,13103.51091279,64.04338991999975,53580.46898328 2023-01-07,20:09:45.000,7,11075587,14285,0,1673122184,13103.221251459989,63.93765297000209,53580.39911208 2023-01-07,20:09:49.000,7,11075530,14445,0,1673122188,13103.079788949988,63.867161670001224,53580.50391888001 2023-01-07,20:09:53.000,7,11075553,14405,0,1673122192,13103.039371090003,63.97289861999889,53580.42706056001 2023-01-07,20:09:57.000,7,11075560,14445,0,1673122196,13103.254933009994,64.14207773999806,53580.39212496 2023-01-07,20:10:01.000,7,11075561,14445,0,1673122200,13103.389659209999,64.37469902999874,53580.38513784001 2023-01-07,20:10:05.000,7,11075551,14245,0,1673122204,13103.174097289993,64.33240425000258,53580.413086320004 2023-01-07,20:10:09.000,7,11075593,13885,0,1673122208,13102.817072860002,64.09273383000254,53580.4410348 2023-01-07,20:10:13.000,7,11075581,14045,0,1673122212,13102.45331212,63.88125992999994,53580.28731816001 2023-01-07,20:10:17.000,7,11075551,14125,0,1673122216,13102.338794849995,63.72617906999949,53580.32225376 2023-01-07,20:10:21.000,7,11075575,14285,0,1673122220,13102.136705549994,63.585196469997754,53580.266356800006 2023-01-07,20:10:25.000,7,11075558,14285,0,1673122224,13101.948088869998,63.43011561000458,53580.17552424 2023-01-07,20:10:29.000,7,11075541,13885,0,1673122228,13102.042397209989,63.2961821400022,53580.126614400004 2023-01-07,20:10:33.000,7,11075557,14165,0,1673122232,13102.25122282,63.15519954000047,53579.99385912 2023-01-07,20:10:37.000,7,11075524,14245,0,1673122236,13102.480257359995,62.96487303000322,53580.00084624001 2023-01-07,20:10:41.000,7,11075561,14485,0,1673122240,13102.588038319991,62.73225174000254,53579.92398792001 2023-01-07,20:10:45.000,7,11075591,14125,0,1673122244,13102.48699366999,62.577170880002086,53579.986872 2023-01-07,20:10:49.000,7,11075545,14125,0,1673122248,13102.40615794999,62.56307262000337,53579.88206520001 2023-01-07,20:10:53.000,7,11075585,14165,0,1673122252,13102.359003779995,62.89438173000235,53579.89603944 2023-01-07,20:10:57.000,7,11075564,14245,0,1673122256,13102.29164068,63.211592580002616,53579.77027128 2023-01-07,20:11:01.000,7,11075553,14405,0,1673122260,13102.480257359995,63.37372257000243,53579.78424552001 2023-01-07,20:11:05.000,7,11075539,14205,0,1673122264,13102.50720259999,63.20454345000326,53579.85411672001 2023-01-07,20:11:09.000,7,11075555,14405,0,1673122268,13102.520675219996,62.91552912000043,53580.04276896 2023-01-07,20:11:13.000,7,11075553,14365,0,1673122272,13102.278168059995,62.74635000000126,53580.06373032 2023-01-07,20:11:17.000,7,11075556,14165,0,1673122276,13102.16365078999,62.78864478000469,53579.97289776001 2023-01-07,20:11:21.000,7,11075513,14125,0,1673122280,13102.19059603,62.88733260000299,53579.96591064 2023-01-07,20:11:25.000,7,11075562,14285,0,1673122284,13102.278168059995,62.85913607999828,53579.986872 2023-01-07,20:11:29.000,7,11075549,14325,0,1673122288,13102.22427757999,62.52077783999994,53579.930975040006 2023-01-07,20:11:33.000,7,11075530,14245,0,1673122292,13102.109760309999,62.06258438999794,53579.92398792001 2023-01-07,20:11:37.000,7,11075600,14245,0,1673122296,13102.001979349989,61.7876683200011,53579.86809096 2023-01-07,20:11:41.000,7,11075468,14205,0,1673122300,13102.015451969994,61.55504703000042,53579.90302656001 2023-01-07,20:11:45.000,7,11075556,14205,0,1673122304,13102.069342449999,61.43521182000404,53579.85411672001 2023-01-07,20:11:49.000,7,11075580,14085,0,1673122308,13102.170387099999,61.42816269000468,53580.00084624001 2023-01-07,20:11:53.000,7,11075568,14245,0,1673122312,13102.16365078999,61.4775066000002,53580.11264016 2023-01-07,20:11:57.000,7,11075556,14085,0,1673122316,13102.109760309999,61.60439094000321,53580.02180760001 2023-01-07,20:12:01.000,7,11075590,14085,0,1673122320,13102.076078759994,61.724226149999595,53580.11264016 2023-01-07,20:12:05.000,7,11075602,13845,0,1673122324,13101.927879939998,61.7876683200011,53580.08469168 2023-01-07,20:12:09.000,7,11075560,13725,0,1673122328,13101.597800750002,61.79471745000046,53580.04975608001 2023-01-07,20:12:13.000,7,11075632,14045,0,1673122332,13101.368766209991,61.74537353999767,53579.99385912 2023-01-07,20:12:17.000,7,11075551,13805,0,1673122336,13101.31487573,61.7876683200011,53579.95193640001 2023-01-07,20:12:21.000,7,11075651,13885,0,1673122340,13101.436129310001,61.91455266000412,53580.04975608001 2023-01-07,20:12:25.000,7,11075587,13845,0,1673122344,13101.41592038,61.97094569999899,53579.96591064 2023-01-07,20:12:29.000,7,11075505,13965,0,1673122348,13101.15320429,61.87225788000069,53580.13360152 2023-01-07,20:12:33.000,7,11075489,13765,0,1673122352,13101.018478089994,61.63963659000001,53580.11962728001 2023-01-07,20:12:37.000,7,11075552,13765,0,1673122356,13100.978060229994,61.52685051000299,53580.16155 2023-01-07,20:12:41.000,7,11075617,13565,0,1673122360,13100.97132392,61.66078397999809,53580.126614400004 2023-01-07,20:12:45.000,7,11075544,13725,0,1673122364,13100.816388789994,61.8229139699979,53580.02180760001 2023-01-07,20:12:49.000,7,11075558,13805,0,1673122368,13100.459364360002,61.84406136000325,53580.00783336 2023-01-07,20:12:53.000,7,11075521,13725,0,1673122372,13100.082130999996,61.724226149999595,53579.8471296 2023-01-07,20:12:57.000,7,11075520,14005,0,1673122376,13099.83288753,61.63963659000001,53579.83315536001 2023-01-07,20:13:01.000,7,11075576,13645,0,1673122380,13099.77226074,61.62553833000129,53579.791232640004 2023-01-07,20:13:05.000,7,11075557,13565,0,1673122384,13099.74531549999,61.80176657999982,53579.79821976 2023-01-07,20:13:09.000,7,11075577,13685,0,1673122388,13099.624061919989,61.92865092000284,53579.81918112 2023-01-07,20:13:13.000,7,11075527,13805,0,1673122392,13099.293982729992,62.06963352000457,53579.80520688001 2023-01-07,20:13:17.000,7,11075582,13805,0,1673122396,13098.9369583,62.15422308000416,53579.742322800004 2023-01-07,20:13:21.000,7,11075587,13765,0,1673122400,13098.59340649,62.16127221000352,53579.68642584001 2023-01-07,20:13:25.000,7,11075595,13765,0,1673122404,13098.451943979999,62.175370470002235,53579.65149024 2023-01-07,20:13:29.000,7,11075601,13685,0,1673122408,13098.323954089989,62.126026559999445,53579.51174784 2023-01-07,20:13:33.000,7,11075475,13725,0,1673122412,13098.229645749998,62.302254809997976,53579.48379936 2023-01-07,20:13:37.000,7,11075572,13845,0,1673122416,13098.243118369988,62.4925813200025,53579.44886376001 2023-01-07,20:13:41.000,7,11075476,13925,0,1673122420,13098.411526119999,62.7393008700019,53579.358031200005 2023-01-07,20:13:45.000,7,11075603,13725,0,1673122424,13098.539516009994,62.943725639997865,53579.36501832 2023-01-07,20:13:49.000,7,11075572,13525,0,1673122428,13098.60687910999,63.02126606999809,53579.406941040004 2023-01-07,20:13:53.000,7,11075570,13685,0,1673122432,13098.263327299988,63.10585562999768,53579.288160000004 2023-01-07,20:13:57.000,7,11075558,14045,0,1673122436,13097.852412389992,63.211592580002616,53579.28117288001 2023-01-07,20:14:01.000,7,11075584,13925,0,1673122440,13097.6570594,63.49355777999881,53579.20431456 2023-01-07,20:14:05.000,7,11075526,13605,0,1673122444,13097.57622368,63.846014280003146,53579.06457216001 2023-01-07,20:14:09.000,7,11075579,13965,0,1673122448,13097.380870689994,64.06453730999783,53578.89688128001 2023-01-07,20:14:13.000,7,11075513,13765,0,1673122452,13096.990164709998,64.10683209000126,53578.74316464 2023-01-07,20:14:17.000,7,11075561,13845,0,1673122456,13096.545568249996,64.0010951400036,53578.67329344 2023-01-07,20:14:21.000,7,11075557,13965,0,1673122460,13096.43105097999,64.07863557000383,53578.519576800005 2023-01-07,20:14:25.000,7,11075540,13925,0,1673122464,13096.835229579992,64.20551990999957,53578.470666960005 2023-01-07,20:14:29.000,7,11075541,13965,0,1673122468,13097.48865164999,64.56502554000326,53578.37284728001 2023-01-07,20:14:33.000,7,11075541,13965,0,1673122472,13097.960193350002,64.8046959600033,53578.351885920005 2023-01-07,20:14:37.000,7,11075419,13765,0,1673122476,13098.128601099997,64.83289248000074,53578.42874424 2023-01-07,20:14:41.000,7,11075593,13925,0,1673122480,13098.101655860002,64.70600813999772,53578.54752528 2023-01-07,20:14:45.000,7,11075508,14005,0,1673122484,13098.047765379997,64.5932220600007,53578.47765408 2023-01-07,20:14:49.000,7,11075506,13965,0,1673122488,13097.899566560001,64.50158337000175,53578.4846412 2023-01-07,20:14:53.000,7,11075593,13845,0,1673122492,13097.818730840001,64.43109207000089,53578.46367984001 2023-01-07,20:14:57.000,7,11075571,13645,0,1673122496,13097.461706409995,64.3465025100013,53578.449705600004 2023-01-07,20:15:01.000,7,11075550,14005,0,1673122500,13097.239408179994,64.21961816999828,53578.449705600004 2023-01-07,20:15:05.000,7,11075589,13765,0,1673122504,13097.003637329988,64.06453730999783,53578.40778288 2023-01-07,20:15:09.000,7,11075686,13885,0,1673122508,13097.111418289998,64.17027426000277,53578.3798344 2023-01-07,20:15:13.000,7,11075507,13845,0,1673122512,13097.252880799999,64.36060077000002,53578.44271848001 2023-01-07,20:15:17.000,7,11075409,13685,0,1673122516,13097.53580582,64.691909879999,53578.400795760004 2023-01-07,20:15:21.000,7,11075768,13725,0,1673122520,13097.684004639996,64.53682901999855,53578.52656392 2023-01-07,20:15:25.000,7,11075565,13765,0,1673122524,13097.582959989995,64.46633771999768,53578.421757120006 2023-01-07,20:15:29.000,7,11075436,13725,0,1673122528,13097.097945669993,64.46633771999768,53578.36586016 2023-01-07,20:15:33.000,7,11075587,13605,0,1673122532,13096.43105097999,64.72010640000371,53578.351885920005 2023-01-07,20:15:37.000,7,11075541,13725,0,1673122536,13096.04708130999,65.1148576800042,53578.31695032 2023-01-07,20:15:41.000,7,11075619,13685,0,1673122540,13095.824783079988,65.48141243999999,53578.233104880004 2023-01-07,20:15:45.000,7,11075471,13685,0,1673122544,13095.750683669998,65.78452503000153,53578.21913064 2023-01-07,20:15:49.000,7,11075520,13885,0,1673122548,13095.562066990002,66.03829371000029,53578.31695032 2023-01-07,20:15:53.000,7,11075476,13645,0,1673122552,13095.25219672999,66.53173280999908,53578.27502760001 2023-01-07,20:15:57.000,7,11075562,13805,0,1673122556,13094.96927170999,67.03927017000387,53578.09336248 2023-01-07,20:16:01.000,7,11075585,13725,0,1673122560,13094.639192519993,67.2154984200024,53578.086375360006 2023-01-07,20:16:05.000,7,11075562,13565,0,1673122564,13094.517938939993,66.968778870003,53577.98156856 2023-01-07,20:16:09.000,7,11075580,13725,0,1673122568,13094.376476429992,66.74320671000169,53577.9256716 2023-01-07,20:16:13.000,7,11075438,13925,0,1673122572,13094.437103219992,66.6586171500021,53577.74400648001 2023-01-07,20:16:17.000,7,11075485,13805,0,1673122576,13094.834545509999,66.83484540000063,53577.6112512 2023-01-07,20:16:21.000,7,11075495,13845,0,1673122580,13094.97600802,66.96172974000365,53577.66016104 2023-01-07,20:16:25.000,7,11075601,13805,0,1673122584,13095.07705267,67.1520562500009,53577.79291632001 2023-01-07,20:16:29.000,7,11075636,13565,0,1673122588,13094.982744329995,67.10976147000474,53577.8558004 2023-01-07,20:16:33.000,7,11075463,13885,0,1673122592,13094.814336579999,67.14500712000154,53577.799903440005 2023-01-07,20:16:37.000,7,11075616,13645,0,1673122596,13094.625719899988,67.24369493999984,53577.8558004 2023-01-07,20:16:41.000,7,11075601,13645,0,1673122600,13094.383212740002,67.03222104000452,53577.81387768 2023-01-07,20:16:45.000,7,11075779,13565,0,1673122604,13094.376476429992,66.71501019000425,53577.79291632001 2023-01-07,20:16:49.000,7,11075546,13685,0,1673122608,13094.376476429992,66.27091500000097,53577.59028984 2023-01-07,20:16:53.000,7,11075651,13565,0,1673122612,13094.430366909997,65.98894980000478,53577.750993600006 2023-01-07,20:16:57.000,7,11075702,13765,0,1673122616,13094.538147869993,65.69993547000195,53577.70208376001 2023-01-07,20:17:01.000,7,11075549,13725,0,1673122620,13094.693082999998,65.62944417000108,53577.6112512 2023-01-07,20:17:05.000,7,11075479,13645,0,1673122624,13094.88843598999,65.3615772300036,53577.65317392001 2023-01-07,20:17:09.000,7,11075650,13685,0,1673122628,13095.23872411,65.29108593000274,53577.60426408001 2023-01-07,20:17:13.000,7,11075495,13645,0,1673122632,13095.521649130002,65.41092113999912,53577.65317392001 2023-01-07,20:17:17.000,7,11075648,13765,0,1673122636,13095.804574149988,65.9537041500007,53577.70907088 2023-01-07,20:17:21.000,7,11075541,13805,0,1673122640,13095.878673559993,66.62337149999803,53577.74400648001 2023-01-07,20:17:25.000,7,11075565,13885,0,1673122644,13095.622693780002,67.08861407999939,53577.80689056 2023-01-07,20:17:29.000,7,11075660,13885,0,1673122648,13095.063580049995,67.01812277999852,53577.799903440005 2023-01-07,20:17:33.000,7,11075571,13645,0,1673122652,13094.565093110003,66.77140322999912,53577.7859292 2023-01-07,20:17:37.000,7,11075490,13965,0,1673122656,13094.342794880002,66.53878193999844,53577.61823832 2023-01-07,20:17:41.000,7,11075606,13765,0,1673122660,13094.450575839997,66.59517498000059,53577.57631560001 2023-01-07,20:17:45.000,7,11075577,13565,0,1673122664,13094.598774659993,66.68681366999954,53577.49247016 2023-01-07,20:17:49.000,7,11075479,13765,0,1673122668,13094.814336579999,66.7573049700004,53577.55535424001 2023-01-07,20:17:53.000,7,11075461,13885,0,1673122672,13094.794127649999,66.60222410999995,53577.527405759996 2023-01-07,20:17:57.000,7,11075641,13845,0,1673122676,13094.821072889994,66.57402759000252,53577.53439288001 2023-01-07,20:18:01.000,7,11075565,14125,0,1673122680,13094.962535399995,66.39075021000463,53577.464521680005 2023-01-07,20:18:05.000,7,11075528,13845,0,1673122684,13095.09052528999,66.2991115199984,53577.49945728 2023-01-07,20:18:09.000,7,11075516,13765,0,1673122688,13094.922117539994,66.3132097800044,53577.4715088 2023-01-07,20:18:13.000,7,11075537,13805,0,1673122692,13094.632456209998,66.62337149999803,53577.44356032 2023-01-07,20:18:17.000,7,11075551,13845,0,1673122696,13094.288904399997,66.84189452999999,53577.37368912 2023-01-07,20:18:21.000,7,11075545,13725,0,1673122700,13094.086815099996,66.98992626000108,53577.27586944 2023-01-07,20:18:25.000,7,11075545,13645,0,1673122704,13093.99250675999,66.67271541000082,53577.37368912 2023-01-07,20:18:29.000,7,11075547,13645,0,1673122708,13093.81062638999,66.08058849000372,53577.33875352001 2023-01-07,20:18:33.000,7,11075569,13845,0,1673122712,13093.64895494999,65.50255982999806,53577.35272776 2023-01-07,20:18:37.000,7,11075561,13765,0,1673122716,13093.581591849994,65.41092113999912,53577.24093384001 2023-01-07,20:18:41.000,7,11075498,14005,0,1673122720,13093.568119229989,65.83386894000432,53577.226959600004 2023-01-07,20:18:45.000,7,11075567,14165,0,1673122724,13093.453601959998,66.64451889000338,53577.14311416 2023-01-07,20:18:49.000,7,11075662,13765,0,1673122728,13093.096577529992,67.38467754000158,53577.080230080006 2023-01-07,20:18:53.000,7,11075590,13645,0,1673122732,13092.71934417,67.65959360999841,53577.080230080006 2023-01-07,20:18:57.000,7,11075588,14005,0,1673122736,13092.402737599994,67.63139709000097,53577.03830736 2023-01-07,20:19:01.000,7,11075531,13925,0,1673122740,13092.227593539988,67.80057621000014,53577.00337176001 2023-01-07,20:19:05.000,7,11075522,13565,0,1673122744,13092.079394719993,68.03319750000082,53576.98241040001 2023-01-07,20:19:09.000,7,11075491,13885,0,1673122748,13091.850360179997,68.24467140000343,53577.05228160001 2023-01-07,20:19:13.000,7,11075592,14245,0,1673122752,13091.385554789995,68.37155573999917,53577.10119144001 2023-01-07,20:19:17.000,7,11075586,13925,0,1673122756,13090.711923789997,68.56893138000305,53576.98939752 2023-01-07,20:19:21.000,7,11075529,14045,0,1673122760,13090.476152939991,68.95663353000418,53576.84965512 2023-01-07,20:19:25.000,7,11075512,14005,0,1673122764,13090.577197589992,69.35138481000467,53576.7029256 2023-01-07,20:19:29.000,7,11075578,13765,0,1673122768,13090.671505929997,69.65449739999895,53576.688951359996 2023-01-07,20:19:33.000,7,11075561,14045,0,1673122772,13090.476152939991,69.68974305000302,53576.58414456 2023-01-07,20:19:37.000,7,11075570,13925,0,1673122776,13090.30100888,69.71793957000045,53576.388505200004 2023-01-07,20:19:41.000,7,11075548,13845,0,1673122780,13090.523307110001,69.78843087000132,53576.22780144 2023-01-07,20:19:45.000,7,11075563,14005,0,1673122784,13090.887067850002,69.83777478000411,53576.074084800006 2023-01-07,20:19:49.000,7,11075493,14125,0,1673122788,13091.075684529998,69.49236740999913,53576.08107192 2023-01-07,20:19:53.000,7,11075585,13925,0,1673122792,13090.954430949998,69.17515655999887,53576.122994640005 2023-01-07,20:19:57.000,7,11075590,14085,0,1673122796,13090.961167259993,68.96368266000354,53576.09504616001 2023-01-07,20:20:01.000,7,11075550,13925,0,1673122800,13091.237355969999,69.03417396000441,53576.10203328 2023-01-07,20:20:05.000,7,11075542,13565,0,1673122804,13091.31819169,69.30204090000188,53576.074084800006 2023-01-07,20:20:09.000,7,11075580,13965,0,1673122808,13090.927485709988,69.83072565000475,53576.11600752001 2023-01-07,20:20:13.000,7,11075548,14165,0,1673122812,13090.48288925,70.49334387000272,53575.99023936 2023-01-07,20:20:17.000,7,11075479,13885,0,1673122816,13090.44247139,70.81760385000234,53575.87145832 2023-01-07,20:20:21.000,7,11075519,14165,0,1673122820,13090.745605340002,70.73301429000276,53575.82254848 2023-01-07,20:20:25.000,7,11075429,13725,0,1673122824,13090.866858920002,70.50744213000144,53575.78062576001 2023-01-07,20:20:29.000,7,11075438,13885,0,1673122828,13090.887067850002,70.38760691999778,53575.738703040006 2023-01-07,20:20:33.000,7,11075562,13925,0,1673122832,13090.826441060002,70.73301429000276,53575.64088336001 2023-01-07,20:20:37.000,7,11075545,13845,0,1673122836,13090.846649990002,71.1700603499994,53575.50812808 2023-01-07,20:20:41.000,7,11075558,13885,0,1673122840,13091.008321429988,71.4167798999988,53575.31947584 2023-01-07,20:20:45.000,7,11075546,13725,0,1673122844,13091.27777383,71.45202555000287,53575.35441144001 2023-01-07,20:20:49.000,7,11075581,13645,0,1673122848,13091.648270879996,71.45907468000223,53575.17973344001 2023-01-07,20:20:53.000,7,11075606,13845,0,1673122852,13091.991822689997,71.42382902999816,53575.15877208001 2023-01-07,20:20:57.000,7,11075573,13925,0,1673122856,13092.092867339998,71.61415554000268,53575.01204256001 2023-01-07,20:21:01.000,7,11075465,13525,0,1673122860,13092.335374499999,71.79038379000121,53574.96313272 2023-01-07,20:21:05.000,7,11075567,13765,0,1673122864,13092.73281678999,71.76218727000378,53575.00505544 2023-01-07,20:21:09.000,7,11075577,13725,0,1673122868,13093.345821000003,71.55776250000054,53575.046978160004 2023-01-07,20:21:13.000,7,11075552,13845,0,1673122872,13093.83083531999,71.02202861999831,53575.01902968001 2023-01-07,20:21:17.000,7,11075511,13765,0,1673122876,13094.187859749996,70.3312138800029,53575.08191376 2023-01-07,20:21:21.000,7,11075571,13925,0,1673122880,13094.403421670002,69.85187304000283,53575.165759200005 2023-01-07,20:21:25.000,7,11075503,13725,0,1673122884,13094.834545509999,69.74613608999789,53575.235630400006 2023-01-07,20:21:29.000,7,11075594,13925,0,1673122888,13095.27240565999,69.93646260000241,53575.27755312001 2023-01-07,20:21:33.000,7,11075506,13925,0,1673122892,13095.589012229997,70.22547692999797,53575.30550160001 2023-01-07,20:21:37.000,7,11075554,13925,0,1673122896,13095.656375329992,70.1690838900031,53575.49415384001 2023-01-07,20:21:41.000,7,11075579,13845,0,1673122900,13095.663111640002,70.04219955000008,53575.50812808 2023-01-07,20:21:45.000,7,11075564,13965,0,1673122904,13095.999927139994,69.79548000000068,53575.62690912 2023-01-07,20:21:49.000,7,11075577,13765,0,1673122908,13096.626403969996,69.6756447900043,53575.69678032 2023-01-07,20:21:53.000,7,11075578,13885,0,1673122912,13097.239408179994,69.55580958000064,53575.87844544001 2023-01-07,20:21:57.000,7,11075569,14045,0,1673122916,13097.63685047,69.118763520004,53575.92036816 2023-01-07,20:22:01.000,7,11075568,14085,0,1673122920,13097.771576669991,68.5477839899977,53576.19985296 2023-01-07,20:22:05.000,7,11075520,13925,0,1673122924,13097.603168919995,68.04024663000018,53576.26273704001 2023-01-07,20:22:09.000,7,11075573,13925,0,1673122928,13097.461706409995,67.62434796000161,53576.28369840001 2023-01-07,20:22:13.000,7,11075527,13965,0,1673122932,13097.522333199995,67.15910538000026,53576.47933776001 2023-01-07,20:22:17.000,7,11075522,14125,0,1673122936,13097.751367739991,66.53173280999908,53576.51427336 2023-01-07,20:22:21.000,7,11075594,13925,0,1673122940,13097.946720729997,65.98190066999814,53576.73087408 2023-01-07,20:22:25.000,7,11075567,13925,0,1673122944,13097.791785599991,65.59419852000428,53576.842668000005 2023-01-07,20:22:29.000,7,11075549,14045,0,1673122948,13097.43476117,65.3615772300036,53577.080230080006 2023-01-07,20:22:33.000,7,11075540,13885,0,1673122952,13097.111418289998,65.19944724000379,53577.178049760005 2023-01-07,20:22:37.000,7,11075520,13925,0,1673122956,13096.990164709998,64.79764683000394,53577.28285656 2023-01-07,20:22:41.000,7,11075572,13925,0,1673122960,13097.178781389994,64.19142165000085,53577.4016376 2023-01-07,20:22:45.000,7,11075556,13885,0,1673122964,13097.32698020999,63.578147339998395,53577.59727696 2023-01-07,20:22:49.000,7,11075466,13885,0,1673122968,13097.097945669993,63.14815041000111,53577.66714816 2023-01-07,20:22:53.000,7,11075622,13925,0,1673122972,13096.639876590001,62.97897129000194,53577.81387768 2023-01-07,20:22:57.000,7,11075599,13845,0,1673122976,13095.919091419993,62.88028347000363,53577.86977464001 2023-01-07,20:23:01.000,7,11075524,13565,0,1673122980,13095.33976876,62.85208694999892,53577.897723120004 2023-01-07,20:23:05.000,7,11075562,13685,0,1673122984,13094.861490749994,62.88733260000299,53577.9256716 2023-01-07,20:23:09.000,7,11075568,14125,0,1673122988,13094.94906277999,63.05651172000216,53577.967594320005 2023-01-07,20:23:13.000,7,11075566,13925,0,1673122992,13095.05684374,63.394869960000506,53578.065414000004 2023-01-07,20:23:17.000,7,11075508,13925,0,1673122996,13095.00968956999,63.98699688000488,53578.240092 2023-01-07,20:23:21.000,7,11075499,13885,0,1673123000,13094.881699679994,64.55092728000454,53578.21913064 2023-01-07,20:23:25.000,7,11075557,13965,0,1673123004,13094.686346689989,64.85403986999881,53578.42874424 2023-01-07,20:23:29.000,7,11075578,14085,0,1673123008,13094.511202629998,64.60732031999942,53578.32393744001 2023-01-07,20:23:33.000,7,11075624,13965,0,1673123012,13094.524675250002,64.19142165000085,53578.37284728001 2023-01-07,20:23:37.000,7,11075475,13765,0,1673123016,13094.571829419998,63.99404601000424,53578.37284728001 2023-01-07,20:23:41.000,7,11075599,13765,0,1673123020,13094.558356799993,64.26896208000107,53578.470666960005 2023-01-07,20:23:45.000,7,11075511,13845,0,1673123024,13094.389949049997,64.62141857999814,53578.421757120006 2023-01-07,20:23:49.000,7,11075539,13965,0,1673123028,13094.08007879,64.97387508000247,53578.56149952001 2023-01-07,20:23:53.000,7,11075633,13885,0,1673123032,13093.500756129994,65.23469289000059,53578.63137072001 2023-01-07,20:23:57.000,7,11075550,13805,0,1673123036,13092.604826899995,65.41797026999848,53578.49861544 2023-01-07,20:24:01.000,7,11075591,13965,0,1673123040,13091.70216136,65.5448546100015,53578.34489880001 2023-01-07,20:24:05.000,7,11075524,14045,0,1673123044,13091.102629769994,65.62944417000108,53578.016504160005 2023-01-07,20:24:09.000,7,11075583,14045,0,1673123048,13090.624351760001,65.77042677000281,53577.73701936 2023-01-07,20:24:13.000,7,11075548,13845,0,1673123052,13090.33469042999,66.12993239999923,53577.61823832 2023-01-07,20:24:17.000,7,11075620,13925,0,1673123056,13089.964193379994,66.51763455000037,53577.394650480004 2023-01-07,20:24:21.000,7,11075558,13925,0,1673123060,13089.553278469997,66.91238583000086,53577.30381792 2023-01-07,20:24:25.000,7,11075594,13885,0,1673123064,13089.236671899991,67.30713711000135,53577.15010128001 2023-01-07,20:24:29.000,7,11075496,13805,0,1673123068,13089.250144519996,67.70188839000184,53577.05228160001 2023-01-07,20:24:33.000,7,11075545,13845,0,1673123072,13089.425288580002,68.02614837000147,53576.912539200006 2023-01-07,20:24:37.000,7,11075484,13805,0,1673123076,13089.613905259997,68.39975226000388,53576.76580968001 2023-01-07,20:24:41.000,7,11075580,13605,0,1673123080,13089.701477289993,68.9707317900029,53576.52824760001 2023-01-07,20:24:45.000,7,11075504,13925,0,1673123084,13089.782313009993,69.65449739999895,53576.43042792001 2023-01-07,20:24:49.000,7,11075550,13805,0,1673123088,13089.674532049998,70.31711562000419,53576.074084800006 2023-01-07,20:24:53.000,7,11075519,13645,0,1673123092,13089.613905259997,70.84580036999978,53575.8644712 2023-01-07,20:24:57.000,7,11075566,13605,0,1673123096,13089.398343339992,71.14891296000133,53575.57799928 2023-01-07,20:25:01.000,7,11075574,13845,0,1673123100,13089.330980239996,71.36038686000393,53575.53607656 2023-01-07,20:25:05.000,7,11075561,13725,0,1673123104,13089.209726659996,71.46612381000159,53575.214669040004 2023-01-07,20:25:09.000,7,11075575,13725,0,1673123108,13089.26361714,71.52251685000374,53575.067939520006 2023-01-07,20:25:13.000,7,11075579,13645,0,1673123112,13089.344452860001,71.51546772000438,53574.98409408 2023-01-07,20:25:17.000,7,11075505,13725,0,1673123116,13089.277089759991,71.37448512000265,53574.85832592 2023-01-07,20:25:21.000,7,11075545,13765,0,1673123120,13089.17604510999,71.47317294000095,53574.69762216 2023-01-07,20:25:25.000,7,11075468,13925,0,1673123124,13089.07500045999,71.43792729000415,53574.62775096 2023-01-07,20:25:29.000,7,11075542,13765,0,1673123128,13088.95374687999,71.26169903999835,53574.5019828 2023-01-07,20:25:33.000,7,11075594,13645,0,1673123132,13088.778602819999,70.98678297000151,53574.327304800005 2023-01-07,20:25:37.000,7,11075547,13605,0,1673123136,13088.906592709995,70.8246529800017,53574.110704080005 2023-01-07,20:25:41.000,7,11075527,13925,0,1673123140,13089.283826070001,70.85284949999914,53574.061794240006 2023-01-07,20:25:45.000,7,11075599,13885,0,1673123144,13089.688004670003,71.0713725300011,53573.96397456001 2023-01-07,20:25:49.000,7,11075496,13845,0,1673123148,13090.065238029994,71.28989556000306,53573.894103360006 2023-01-07,20:25:53.000,7,11075539,13805,0,1673123152,13090.435735079991,71.6282538000014,53573.943013200005 2023-01-07,20:25:57.000,7,11075542,13845,0,1673123156,13090.711923789997,71.89612073999888,53573.991923040005 2023-01-07,20:26:01.000,7,11075560,13685,0,1673123160,13090.812968439997,71.95251378000103,53573.93602608001 2023-01-07,20:26:05.000,7,11075501,13845,0,1673123164,13090.880331539993,72.05120159999933,53574.03384576001 2023-01-07,20:26:09.000,7,11075571,13925,0,1673123168,13091.149783939989,72.0230050800019,53574.02685864 2023-01-07,20:26:13.000,7,11075592,13805,0,1673123172,13091.527017299995,71.8749733500008,53573.92205184 2023-01-07,20:26:17.000,7,11075493,13885,0,1673123176,13091.668479809996,71.57890988999861,53573.99891016 2023-01-07,20:26:21.000,7,11075588,13925,0,1673123180,13091.51354467999,71.2828464300037,53574.040832880004 2023-01-07,20:26:25.000,7,11075548,13925,0,1673123184,13091.405763719995,70.8598986299985,53574.08275560001 2023-01-07,20:26:29.000,7,11075556,13405,0,1673123188,13091.35187323999,70.76825993999955,53574.16660104 2023-01-07,20:26:33.000,7,11075599,13845,0,1673123192,13091.385554789995,70.90219341000193,53574.23647224 2023-01-07,20:26:37.000,7,11075583,13685,0,1673123196,13091.45291788999,71.21235513000283,53574.20153664001 2023-01-07,20:26:41.000,7,11075526,13925,0,1673123200,13091.51354467999,71.59300815000461,53574.23647224 2023-01-07,20:26:45.000,7,11075606,14005,0,1673123204,13091.50007206,71.91021900000487,53574.26442072 2023-01-07,20:26:49.000,7,11075569,13685,0,1673123208,13091.156520249999,71.95251378000103,53574.29935632001 2023-01-07,20:26:53.000,7,11075592,13685,0,1673123212,13090.988112499988,71.76218727000378,53574.46006008 2023-01-07,20:26:57.000,7,11075559,14085,0,1673123216,13090.853386299998,71.3180920800005,53574.42512448 2023-01-07,20:27:01.000,7,11075642,13765,0,1673123220,13091.089157149989,70.99383210000087,53574.446085840005 2023-01-07,20:27:05.000,7,11075582,13845,0,1673123224,13091.425972649995,71.01497948999895,53574.41813736001 2023-01-07,20:27:09.000,7,11075570,13605,0,1673123228,13091.937932209992,71.11366731000453,53574.55787976001 2023-01-07,20:27:13.000,7,11075528,13685,0,1673123232,13092.416210219999,71.45202555000287,53574.69063504 2023-01-07,20:27:17.000,7,11075539,13965,0,1673123236,13092.584617969995,71.94546465000167,53574.78845472 2023-01-07,20:27:21.000,7,11075601,13765,0,1673123240,13092.443155459994,72.41070723000303,53574.97710696 2023-01-07,20:27:25.000,7,11075645,13725,0,1673123244,13091.863832800002,72.91119546000118,53575.165759200005 2023-01-07,20:27:29.000,7,11075511,13805,0,1673123248,13091.035266669998,73.12971849000314,53575.20768192001 2023-01-07,20:27:33.000,7,11075563,13565,0,1673123252,13090.24038209,73.24250457000016,53575.20768192001 2023-01-07,20:27:37.000,7,11075552,13805,0,1673123256,13089.748631459988,73.24250457000016,53575.270566 2023-01-07,20:27:41.000,7,11075562,13565,0,1673123260,13089.189517729996,73.27775022000424,53575.27755312001 2023-01-07,20:27:45.000,7,11075385,13845,0,1673123264,13088.85943854,72.9252937199999,53575.1308236 2023-01-07,20:27:49.000,7,11075595,13565,0,1673123268,13088.85943854,72.12874202999956,53575.116849360005 2023-01-07,20:27:53.000,7,11075537,13725,0,1673123272,13089.290562379996,71.33219033999922,53574.98409408 2023-01-07,20:27:57.000,7,11075586,13525,0,1673123276,13090.1797553,70.54268777999823,53574.89326152001 2023-01-07,20:28:01.000,7,11075581,13685,0,1673123280,13090.981376189993,69.88711868999962,53574.900248640006 2023-01-07,20:28:05.000,7,11075572,13645,0,1673123284,13091.39902741,69.70384131000174,53575.1308236 2023-01-07,20:28:09.000,7,11075636,13605,0,1673123288,13091.365345859995,70.19728041000053,53575.03999104001 2023-01-07,20:28:13.000,7,11075548,13685,0,1673123292,13091.47312681999,71.381534250002,53575.34742432001 2023-01-07,20:28:17.000,7,11075435,13805,0,1673123296,13091.37208216999,72.45300200999918,53575.17973344001 2023-01-07,20:28:21.000,7,11075627,13765,0,1673123300,13091.43944527,73.33414325999911,53575.29152736 2023-01-07,20:28:25.000,7,11075544,13565,0,1673123304,13091.37208216999,73.34824151999783,53575.403321280006 2023-01-07,20:28:29.000,7,11075511,13645,0,1673123308,13091.035266669998,73.10857109999779,53575.48716672 2023-01-07,20:28:33.000,7,11075678,13565,0,1673123312,13090.752341649997,72.62923025999771,53575.3404372 2023-01-07,20:28:37.000,7,11075699,13645,0,1673123316,13090.900540469993,71.69874510000227,53575.24261752 2023-01-07,20:28:41.000,7,11075454,13485,0,1673123320,13091.223883349994,70.5779334300023,53575.10986224001 2023-01-07,20:28:45.000,7,11075447,13845,0,1673123324,13091.47312681999,69.35138481000467,53575.067939520006 2023-01-07,20:28:49.000,7,11075555,13685,0,1673123328,13091.4596542,68.38565399999788,53575.03999104001 2023-01-07,20:28:53.000,7,11075541,13885,0,1673123332,13091.547226229995,67.59615144000418,53575.03999104001 2023-01-07,20:28:57.000,7,11075599,13845,0,1673123336,13091.55396253999,67.40582492999965,53575.01204256001 2023-01-07,20:29:01.000,7,11075541,13805,0,1673123340,13092.005295310002,67.60320057000354,53575.10986224001 2023-01-07,20:29:05.000,7,11075423,13805,0,1673123344,13092.57788166,68.0684431500049,53575.29851448 2023-01-07,20:29:09.000,7,11075572,13805,0,1673123348,13093.123522770002,68.53368572999898,53575.36838568 2023-01-07,20:29:13.000,7,11075649,13685,0,1673123352,13093.231303729997,68.85089657999924,53575.38934704 2023-01-07,20:29:17.000,7,11075617,13805,0,1673123356,13093.298666829993,68.89319136000267,53575.6548576 2023-01-07,20:29:21.000,7,11075547,13565,0,1673123360,13093.190885869997,68.68171746000007,53575.717741680004 2023-01-07,20:29:25.000,7,11075557,13765,0,1673123364,13093.002269190001,68.22352400999807,53575.76665152 2023-01-07,20:29:29.000,7,11075559,13845,0,1673123368,13092.69913524,67.72303577999992,53575.67581896 2023-01-07,20:29:33.000,7,11075527,13685,0,1673123372,13092.382528669994,66.99697539000044,53575.59896064 2023-01-07,20:29:37.000,7,11075548,13645,0,1673123376,13092.207384609988,66.53878193999844,53575.403321280006 2023-01-07,20:29:41.000,7,11075572,13565,0,1673123380,13092.321901879994,66.38370107999799,53575.382359920004 2023-01-07,20:29:45.000,7,11075520,13645,0,1673123384,13092.726080479995,66.73615758000233,53575.270566 2023-01-07,20:29:49.000,7,11075575,13765,0,1673123388,13093.211094799997,67.47631623000052,53575.36838568 2023-01-07,20:29:53.000,7,11075643,13765,0,1673123392,13093.74999959999,68.24467140000343,53575.45921824 2023-01-07,20:29:57.000,7,11075528,13685,0,1673123396,13094.288904399997,68.88614223000332,53575.46620536 2023-01-07,20:30:01.000,7,11075557,13405,0,1673123400,13094.82780919999,69.15400917000079,53575.68979320001 2023-01-07,20:30:05.000,7,11075504,13805,0,1673123404,13095.11073421999,69.17515655999887,53575.836522720005 2023-01-07,20:30:09.000,7,11075604,13765,0,1673123408,13094.94906277999,69.32318828999996,53575.92036816 2023-01-07,20:30:13.000,7,11075571,13885,0,1673123412,13094.477521079993,68.9072896200014,53576.02517496001 2023-01-07,20:30:17.000,7,11075523,13845,0,1673123416,13093.702845429994,68.57598051000241,53575.969278 2023-01-07,20:30:21.000,7,11075658,13765,0,1673123420,13092.968587639996,68.02614837000147,53575.91338104 2023-01-07,20:30:25.000,7,11075582,13725,0,1673123424,13092.416210219999,67.93450968000252,53575.75966440001 2023-01-07,20:30:29.000,7,11075542,13765,0,1673123428,13092.396001289999,68.09663967000233,53575.75966440001 2023-01-07,20:30:33.000,7,11075399,13645,0,1673123432,13092.625035829995,68.49139095000282,53575.50812808 2023-01-07,20:30:37.000,7,11075516,13765,0,1673123436,13092.988796569996,68.86499483999796,53575.571012160006 2023-01-07,20:30:41.000,7,11075622,13525,0,1673123440,13093.81062638999,69.25974611999845,53575.60594776 2023-01-07,20:30:45.000,7,11075626,13725,0,1673123444,13094.733500859998,69.63335001000087,53575.59896064 2023-01-07,20:30:49.000,7,11075528,13765,0,1673123448,13095.23872411,69.83777478000411,53575.62690912 2023-01-07,20:30:53.000,7,11075635,13765,0,1673123452,13095.292614589991,69.90121694999834,53575.68280608001 2023-01-07,20:30:57.000,7,11075562,13725,0,1673123456,13095.124206839995,70.02810129000136,53575.80857424001 2023-01-07,20:31:01.000,7,11075547,13605,0,1673123460,13094.901908609994,70.28186997000012,53575.89940680001 2023-01-07,20:31:05.000,7,11075590,13685,0,1673123464,13094.901908609994,70.66252299000189,53575.89241968 2023-01-07,20:31:09.000,7,11075517,13685,0,1673123468,13095.02989849999,70.87399689000449,53575.92735528001 2023-01-07,20:31:13.000,7,11075599,13725,0,1673123472,13094.99621695,71.01497948999895,53575.969278 2023-01-07,20:31:17.000,7,11075528,13885,0,1673123476,13094.99621695,71.18415860999812,53575.92036816 2023-01-07,20:31:21.000,7,11075524,14045,0,1673123480,13095.07705267,71.49432032999903,53575.8644712 2023-01-07,20:31:25.000,7,11075613,13725,0,1673123484,13095.23872411,71.76218727000378,53575.81556136 2023-01-07,20:31:29.000,7,11075573,14005,0,1673123488,13095.25893304,71.83267857000465,53575.68979320001 2023-01-07,20:31:33.000,7,11075549,13845,0,1673123492,13095.33976876,71.59300815000461,53575.619922000005 2023-01-07,20:31:37.000,7,11075635,13845,0,1673123496,13095.454286029992,71.39563251000072,53575.51511520001 2023-01-07,20:31:41.000,7,11075615,13925,0,1673123500,13095.777628909993,71.34628859999793,53575.59197352001 2023-01-07,20:31:45.000,7,11075548,13805,0,1673123504,13096.10770809999,71.45202555000287,53575.51511520001 2023-01-07,20:31:49.000,7,11075559,14045,0,1673123508,13096.464732529996,71.53661511000246,53575.668831840005 2023-01-07,20:31:53.000,7,11075550,13965,0,1673123512,13096.45125990999,71.44497642000351,53575.70376744 2023-01-07,20:31:57.000,7,11075577,13805,0,1673123516,13096.242434299995,71.35333773000457,53575.75966440001 2023-01-07,20:32:01.000,7,11075576,14045,0,1673123520,13096.074026549999,71.31104295000114,53575.66184472001 2023-01-07,20:32:05.000,7,11075542,14005,0,1673123524,13096.14812595999,71.45907468000223,53575.68979320001 2023-01-07,20:32:09.000,7,11075548,14045,0,1673123528,13096.404105739995,71.74808900999778,53575.59197352001 2023-01-07,20:32:13.000,7,11075554,14085,0,1673123532,13096.794811719992,72.12874202999956,53575.63389624 2023-01-07,20:32:17.000,7,11075563,14085,0,1673123536,13097.044055189988,72.51644418000069,53575.60594776 2023-01-07,20:32:21.000,7,11075599,14005,0,1673123540,13097.145099839989,72.55873896000412,53575.668831840005 2023-01-07,20:32:25.000,7,11075531,13605,0,1673123544,13096.949746849998,72.38251070999831,53575.64787048 2023-01-07,20:32:29.000,7,11075584,14085,0,1673123548,13096.821756960002,72.09349638000276,53575.75966440001 2023-01-07,20:32:33.000,7,11075620,14205,0,1673123552,13096.734184929992,71.79743292000057,53575.7946 2023-01-07,20:32:37.000,7,11075546,13965,0,1673123556,13096.848702199997,71.60005728000397,53575.850496959996 2023-01-07,20:32:41.000,7,11075596,14245,0,1673123560,13097.158572459994,71.24760077999963,53575.9343424 2023-01-07,20:32:45.000,7,11075584,13965,0,1673123564,13097.49538796,70.70481776999804,53575.98325224 2023-01-07,20:32:49.000,7,11075581,14045,0,1673123568,13097.56948736999,70.16203476000373,53575.9343424 2023-01-07,20:32:53.000,7,11075575,14085,0,1673123572,13097.663795709996,69.86597130000155,53576.09504616001 2023-01-07,20:32:57.000,7,11075578,14045,0,1673123576,13097.59643261,69.76728348000324,53576.122994640005 2023-01-07,20:33:01.000,7,11075544,13965,0,1673123580,13097.663795709996,69.78843087000132,53576.22780144 2023-01-07,20:33:05.000,7,11075560,14125,0,1673123584,13097.73789512,69.93646260000241,53576.19985296 2023-01-07,20:33:09.000,7,11075551,14125,0,1673123588,13097.939984420002,70.04219955000008,53576.26273704001 2023-01-07,20:33:13.000,7,11075527,13965,0,1673123592,13098.061238000002,70.18318215000181,53576.32562112 2023-01-07,20:33:17.000,7,11075507,14165,0,1673123596,13098.067974309997,70.08449433000351,53576.43741504 2023-01-07,20:33:21.000,7,11075571,14085,0,1673123600,13097.832203459991,69.95056086000113,53576.48632488 2023-01-07,20:33:25.000,7,11075593,14245,0,1673123604,13097.50886057999,69.74613608999789,53576.6330544 2023-01-07,20:34:09.000,7,11075559,14285,0,1673123648,13097.49538796,68.13893444999849,53576.793758160005 2023-01-07,20:34:13.000,7,11075564,14325,0,1673123652,13097.59643261,68.17418010000256,53576.76580968001 2023-01-07,20:34:17.000,7,11075529,14485,0,1673123656,13097.61664154,68.13188531999913,53576.77978392 2023-01-07,20:34:21.000,7,11075545,14125,0,1673123660,13097.54927843999,67.94155881000188,53576.793758160005 2023-01-07,20:34:25.000,7,11075565,14085,0,1673123664,13097.44823378999,67.744183169998,53576.76580968001 2023-01-07,20:34:29.000,7,11075583,14125,0,1673123668,13097.35392545,67.54680753000139,53576.688951359996 2023-01-07,20:34:33.000,7,11075554,14325,0,1673123672,13097.33371652,67.37762841000222,53576.61908016001 2023-01-07,20:34:37.000,7,11075546,13965,0,1673123676,13097.360661759994,67.3635301500035,53576.59811880001 2023-01-07,20:34:41.000,7,11075558,14285,0,1673123680,13097.42802485999,67.30008798000199,53576.556196080004 2023-01-07,20:34:45.000,7,11075526,14205,0,1673123684,13097.54927843999,67.32828449999943,53576.51427336 2023-01-07,20:34:49.000,7,11075530,14285,0,1673123688,13097.582959989995,67.3635301500035,53576.47933776001 2023-01-07,20:34:53.000,7,11075552,14205,0,1673123692,13097.59643261,67.35648102000414,53576.43042792001 2023-01-07,20:34:57.000,7,11075487,14245,0,1673123696,13097.859148700001,67.32828449999943,53576.36754384 2023-01-07,20:35:01.000,7,11075622,14085,0,1673123700,13098.249854679998,67.30008798000199,53576.37453096 2023-01-07,20:35:05.000,7,11075544,14045,0,1673123704,13098.721396379995,67.23664581000048,53576.40247944001 2023-01-07,20:35:09.000,7,11075575,14165,0,1673123708,13099.125574979997,67.13795799000218,53576.45138928001 2023-01-07,20:35:13.000,7,11075562,13965,0,1673123712,13099.401763690003,67.14500712000154,53576.46536352 2023-01-07,20:35:17.000,7,11075574,14205,0,1673123716,13099.556698819993,67.07451582000067,53576.41645368 2023-01-07,20:35:21.000,7,11075600,13965,0,1673123720,13099.502808339988,67.01107364999916,53576.458376400005 2023-01-07,20:35:25.000,7,11075584,14245,0,1673123724,13099.381554760002,66.85599278999871,53576.48632488 2023-01-07,20:35:29.000,7,11075584,13965,0,1673123728,13099.246828559997,66.67271541000082,53576.4234408 2023-01-07,20:35:33.000,7,11075588,14205,0,1673123732,13099.186201769997,66.58107672000187,53576.38151808001 2023-01-07,20:35:37.000,7,11075580,14165,0,1673123736,13099.314191659993,66.48943803000293,53576.290685520005 2023-01-07,20:35:41.000,7,11075576,14205,0,1673123740,13099.489335719998,66.48943803000293,53576.27671128 2023-01-07,20:35:45.000,7,11075535,14165,0,1673123744,13099.8126786,66.55288020000444,53576.29767264 2023-01-07,20:35:49.000,7,11075602,14005,0,1673123748,13100.13602148,66.44009412000014,53576.39549232 2023-01-07,20:35:53.000,7,11075547,14045,0,1673123752,13100.304429229996,66.35550456000055,53576.4234408 2023-01-07,20:35:57.000,7,11075578,14085,0,1673123756,13100.445891739997,66.24271848000353,53576.43741504 2023-01-07,20:36:01.000,7,11075555,14365,0,1673123760,13100.506518529997,66.18632544000138,53576.521260479996 2023-01-07,20:36:05.000,7,11075566,14085,0,1673123764,13100.553672699993,66.12288326999987,53576.50029912001 2023-01-07,20:36:09.000,7,11075563,13925,0,1673123768,13100.486309599997,66.01009719000285,53576.4234408 2023-01-07,20:36:13.000,7,11075584,14085,0,1673123772,13100.452628049992,65.91845850000391,53576.493312 2023-01-07,20:36:17.000,7,11075519,14125,0,1673123776,13100.385264949997,65.86206546000176,53576.61209304 2023-01-07,20:36:21.000,7,11075569,13925,0,1673123780,13100.284220299996,65.77042677000281,53576.71689984001 2023-01-07,20:36:25.000,7,11075578,14005,0,1673123784,13100.304429229996,65.77042677000281,53576.723886960004 2023-01-07,20:36:29.000,7,11075538,13965,0,1673123788,13100.540200080002,65.77042677000281,53576.87061648 2023-01-07,20:36:33.000,7,11075533,14205,0,1673123792,13100.681662589988,65.81977067999833,53576.8776036 2023-01-07,20:36:37.000,7,11075596,13925,0,1673123796,13100.769234619998,65.90436023999791,53576.87061648 2023-01-07,20:36:41.000,7,11075559,14045,0,1673123800,13100.796179859994,65.8902619799992,53576.88459072001 2023-01-07,20:36:45.000,7,11075565,13885,0,1673123804,13100.930906059999,65.81977067999833,53576.961449040005 2023-01-07,20:36:49.000,7,11075632,14245,0,1673123808,13101.04542332999,65.8550163300024,53576.912539200006 2023-01-07,20:36:53.000,7,11075564,14005,0,1673123812,13101.180149529995,65.8902619799992,53576.86362936001 2023-01-07,20:36:57.000,7,11075584,13965,0,1673123816,13101.490019789991,65.98894980000478,53577.080230080006 2023-01-07,20:37:01.000,7,11075546,13925,0,1673123820,13101.550646579992,66.15812892000395,53577.14311416 2023-01-07,20:37:05.000,7,11075567,13925,0,1673123824,13101.564119199997,66.21452195999882,53577.28984368001 2023-01-07,20:37:09.000,7,11075594,14165,0,1673123828,13101.564119199997,66.3132097800044,53577.42958608 2023-01-07,20:37:13.000,7,11075624,14125,0,1673123832,13101.469810859991,66.4471432499995,53577.47849592 2023-01-07,20:37:17.000,7,11075511,14245,0,1673123836,13101.37550252,66.46829064000485,53577.50644440001 2023-01-07,20:37:21.000,7,11075583,13645,0,1673123840,13101.39571145,66.53173280999908,53577.54138 2023-01-07,20:37:25.000,7,11075579,13965,0,1673123844,13101.469810859991,66.51763455000037,53577.59028984 2023-01-07,20:37:29.000,7,11075543,14005,0,1673123848,13101.604537059997,66.63746976000402,53577.52041864 2023-01-07,20:37:33.000,7,11075569,13885,0,1673123852,13101.806626359998,66.72205932000361,53577.54138 2023-01-07,20:37:37.000,7,11075565,14205,0,1673123856,13101.900934699988,66.73615758000233,53577.49945728 2023-01-07,20:37:41.000,7,11075564,13925,0,1673123860,13102.109760309999,66.57402759000252,53577.54836712 2023-01-07,20:37:45.000,7,11075632,13765,0,1673123864,13102.19059603,66.3484554300012,53577.583302720006 2023-01-07,20:37:49.000,7,11075543,14085,0,1673123868,13102.24448650999,66.17927631000202,53577.76496784 2023-01-07,20:37:53.000,7,11075508,14165,0,1673123872,13102.27143175,66.06649022999773,53577.86977464001 2023-01-07,20:37:57.000,7,11075484,14125,0,1673123876,13102.21080496,66.09468675000244,53577.91169736001 2023-01-07,20:38:01.000,7,11075482,14245,0,1673123880,13102.16365078999,66.03124458000093,53577.93964584001 2023-01-07,20:38:05.000,7,11075538,13765,0,1673123884,13102.156914479994,66.07353936000436,53577.97458144 2023-01-07,20:38:09.000,7,11075558,13885,0,1673123888,13102.170387099999,66.07353936000436,53577.9256716 2023-01-07,20:38:13.000,7,11075619,13965,0,1673123892,13102.23101389,66.05944109999837,53577.95362008 2023-01-07,20:38:17.000,7,11075660,13725,0,1673123896,13102.318585919995,66.21452195999882,53577.74400648001 2023-01-07,20:38:21.000,7,11075578,13925,0,1673123900,13102.39268533,66.27091500000097,53577.862787519996 2023-01-07,20:38:25.000,7,11075584,14005,0,1673123904,13102.540884149996,66.32730804000312,53577.91169736001 2023-01-07,20:38:29.000,7,11075578,13925,0,1673123908,13102.628456179991,66.36255368999991,53577.91169736001 2023-01-07,20:38:33.000,7,11075667,13925,0,1673123912,13102.702555589996,66.34140630000184,53577.93265872 2023-01-07,20:38:37.000,7,11075496,13765,0,1673123916,13102.756446070001,66.04534283999965,53577.9256716 2023-01-07,20:38:41.000,7,11075617,14045,0,1673123920,13102.722764519996,65.72813198999938,53577.967594320005 2023-01-07,20:38:45.000,7,11075591,13925,0,1673123924,13102.682346659996,65.4955106999987,53578.05143976 2023-01-07,20:38:49.000,7,11075630,14085,0,1673123928,13102.55435677,65.3615772300036,53577.95362008 2023-01-07,20:38:53.000,7,11075624,14045,0,1673123932,13102.601510939996,65.43206853000447,53577.98855568001 2023-01-07,20:38:57.000,7,11075619,13925,0,1673123936,13102.55435677,65.51665809000406,53577.90471024 2023-01-07,20:39:01.000,7,11075600,13965,0,1673123940,13102.668874039991,65.5096089600047,53577.9955428 2023-01-07,20:39:05.000,7,11075554,13885,0,1673123944,13102.682346659996,65.44616679000319,53577.9955428 2023-01-07,20:39:09.000,7,11075548,13885,0,1673123948,13102.716028210001,65.28403680000338,53577.94663296 2023-01-07,20:39:13.000,7,11075607,13725,0,1673123952,13102.783391309997,65.19944724000379,53578.00951704001 2023-01-07,20:39:17.000,7,11075539,13885,0,1673123956,13102.850754409992,65.10780855000485,53577.95362008 2023-01-07,20:39:21.000,7,11075601,13925,0,1673123960,13102.998953230002,65.1148576800042,53578.02349128 2023-01-07,20:39:25.000,7,11075529,13685,0,1673123964,13103.120206809988,65.20649637000315,53578.016504160005 2023-01-07,20:39:29.000,7,11075579,13885,0,1673123968,13103.207778839998,65.22764376000123,53578.135285200005 2023-01-07,20:39:33.000,7,11075601,13765,0,1673123972,13103.167360979998,65.22764376000123,53578.07938824001 2023-01-07,20:39:37.000,7,11075562,13805,0,1673123976,13103.073052639993,65.06551377000142,53578.14925944 2023-01-07,20:39:41.000,7,11075605,13845,0,1673123980,13102.796863930002,64.99502247000055,53578.02349128 2023-01-07,20:39:45.000,7,11075564,14085,0,1673123984,13102.628456179991,64.73420466000243,53578.12829808001 2023-01-07,20:39:49.000,7,11075587,13845,0,1673123988,13102.38594901999,64.63551684000413,53578.16323368 2023-01-07,20:39:53.000,7,11075547,13645,0,1673123992,13102.318585919995,64.62846771000477,53578.12829808001 2023-01-07,20:39:57.000,7,11075587,13565,0,1673123996,13102.278168059995,64.64961510000285,53578.065414000004 2023-01-07,20:40:01.000,7,11075565,13885,0,1673124000,13102.34553115999,64.67076249000093,53578.00252992 2023-01-07,20:40:05.000,7,11075493,13725,0,1673124004,13102.41289426,64.6566642300022,53577.93964584001 2023-01-07,20:40:09.000,7,11075583,13685,0,1673124008,13102.34553115999,64.64961510000285,53577.81387768 2023-01-07,20:40:13.000,7,11075530,13765,0,1673124012,13102.40615794999,64.6566642300022,53577.8558004 2023-01-07,20:40:17.000,7,11075557,13565,0,1673124016,13102.338794849995,64.67781162000028,53577.96060720001 2023-01-07,20:40:21.000,7,11075565,13805,0,1673124020,13102.42636687999,64.83289248000074,53577.89073600001 2023-01-07,20:40:25.000,7,11075579,13765,0,1673124024,13102.359003779995,64.98797334000119,53577.8558004 2023-01-07,20:40:29.000,7,11075479,13765,0,1673124028,13102.24448650999,65.09371028999885,53578.03746552001 2023-01-07,20:40:33.000,7,11075539,13565,0,1673124032,13102.14344185999,65.09371028999885,53577.96060720001 2023-01-07,20:40:37.000,7,11075594,13765,0,1673124036,13102.028924589998,65.07256290000078,53578.00252992 2023-01-07,20:40:41.000,7,11075513,13445,0,1673124040,13101.988506729998,65.10075941999821,53578.00252992 2023-01-07,20:40:45.000,7,11075561,13805,0,1673124044,13101.921143629988,65.1853489799978,53578.02349128 2023-01-07,20:40:49.000,7,11075459,13845,0,1673124048,13101.887462079998,65.42501939999784,53577.95362008 2023-01-07,20:40:53.000,7,11075579,13845,0,1673124052,13102.049133519999,65.77042677000281,53577.7859292 2023-01-07,20:40:57.000,7,11075597,13845,0,1673124056,13102.25122282,65.91140937000455,53577.750993600006 2023-01-07,20:41:01.000,7,11075525,13805,0,1673124060,13102.40615794999,65.93960589000199,53577.70907088 2023-01-07,20:41:05.000,7,11075528,13645,0,1673124064,13102.419630569995,65.89731110999855,53577.695096639996 2023-01-07,20:41:09.000,7,11075610,13765,0,1673124068,13102.39268533,65.81272154999897,53577.7859292 2023-01-07,20:41:13.000,7,11075555,14005,0,1673124072,13102.379212709995,65.78452503000153,53577.799903440005 2023-01-07,20:41:17.000,7,11075611,14005,0,1673124076,13102.34553115999,65.96780240999942,53577.81387768 2023-01-07,20:41:21.000,7,11075538,13605,0,1673124080,13102.35226747,66.23566935000417,53577.74400648001 2023-01-07,20:41:25.000,7,11075636,13805,0,1673124084,13102.33205854,66.33435717000248,53577.76496784 2023-01-07,20:41:29.000,7,11075498,14005,0,1673124088,13102.217541269994,66.4118976000027,53577.67413528001 2023-01-07,20:41:33.000,7,11075583,13765,0,1673124092,13102.19059603,66.2991115199984,53577.77195496001 2023-01-07,20:41:37.000,7,11075548,13925,0,1673124096,13102.096287689994,66.24976761000289,53577.61823832 2023-01-07,20:41:41.000,7,11075587,13805,0,1673124100,13102.082815069989,66.15107979000459,53577.6112512 2023-01-07,20:41:45.000,7,11075557,13765,0,1673124104,13102.055869829994,66.03829371000029,53577.59028984 2023-01-07,20:41:49.000,7,11075500,13885,0,1673124108,13102.129969239999,65.98190066999814,53577.59727696 2023-01-07,20:41:53.000,7,11075551,13965,0,1673124112,13102.19059603,65.90436023999791,53577.54138 2023-01-07,20:41:57.000,7,11075481,13925,0,1673124116,13102.23101389,65.86911459000112,53577.45054744 2023-01-07,20:42:01.000,7,11075598,14005,0,1673124120,13102.41289426,65.98190066999814,53577.47849592 2023-01-07,20:42:05.000,7,11075620,14125,0,1673124124,13102.52741152999,66.14403065999795,53577.42958608 2023-01-07,20:42:09.000,7,11075532,14165,0,1673124128,13102.61498356,66.18632544000138,53577.44356032 2023-01-07,20:42:13.000,7,11075574,13725,0,1673124132,13102.53414784,66.24976761000289,53577.415611840006 2023-01-07,20:42:17.000,7,11075602,13885,0,1673124136,13102.561093079996,66.48238890000357,53577.49247016 2023-01-07,20:42:21.000,7,11075528,13925,0,1673124140,13102.540884149996,66.68681366999954,53577.44356032 2023-01-07,20:42:25.000,7,11075526,14005,0,1673124144,13102.55435677,66.7573049700004,53577.42958608 2023-01-07,20:42:29.000,7,11075568,13885,0,1673124148,13102.601510939996,66.84894365999935,53577.50644440001 2023-01-07,20:42:33.000,7,11075601,13725,0,1673124152,13102.641928799996,66.84189452999999,53577.513431520005 2023-01-07,20:42:37.000,7,11075540,13965,0,1673124156,13102.682346659996,66.79959975000384,53577.53439288001 2023-01-07,20:42:41.000,7,11075604,13965,0,1673124160,13102.682346659996,66.77140322999912,53577.55535424001 2023-01-07,20:42:45.000,7,11075498,13885,0,1673124164,13102.729500829992,66.68681366999954,53577.60426408001 2023-01-07,20:42:49.000,7,11075541,13725,0,1673124168,13102.716028210001,66.7573049700004,53577.513431520005 2023-01-07,20:42:53.000,7,11075572,13845,0,1673124172,13102.716028210001,66.68681366999954,53577.50644440001 2023-01-07,20:42:57.000,7,11075541,13765,0,1673124176,13102.749709759992,66.6586171500021,53577.583302720006 2023-01-07,20:43:01.000,7,11075628,13725,0,1673124180,13102.810336549992,66.65156802000274,53577.62522544001 2023-01-07,20:43:05.000,7,11075556,13765,0,1673124184,13102.790127619992,66.6938627999989,53577.65317392001 2023-01-07,20:43:09.000,7,11075596,13925,0,1673124188,13102.756446070001,66.68681366999954,53577.70907088 2023-01-07,20:43:13.000,7,11075589,13765,0,1673124192,13102.709291899992,66.6586171500021,53577.67413528001 2023-01-07,20:43:17.000,7,11075616,13765,0,1673124196,13102.689082969991,66.59517498000059,53577.65317392001 2023-01-07,20:43:21.000,7,11075609,14005,0,1673124200,13102.716028210001,66.51763455000037,53577.73701936 2023-01-07,20:43:25.000,7,11075554,13925,0,1673124204,13102.742973449996,66.43304499000078,53577.695096639996 2023-01-07,20:43:29.000,7,11075513,13765,0,1673124208,13102.783391309997,66.35550456000055,53577.695096639996 2023-01-07,20:43:33.000,7,11075601,14085,0,1673124212,13102.796863930002,66.24271848000353,53577.716058 2023-01-07,20:43:37.000,7,11075568,13845,0,1673124216,13102.864227029997,66.12993239999923,53577.6461868 2023-01-07,20:43:41.000,7,11075500,13725,0,1673124220,13102.830545479992,65.96780240999942,53577.632212560005 2023-01-07,20:43:45.000,7,11075529,13925,0,1673124224,13102.911381199992,65.80567241999961,53577.70208376001 2023-01-07,20:43:49.000,7,11075570,13765,0,1673124228,13103.019162160002,65.76337764000345,53577.79291632001 2023-01-07,20:43:53.000,7,11075527,13765,0,1673124232,13103.126943119998,65.73518111999874,53577.799903440005 2023-01-07,20:43:57.000,7,11075594,13765,0,1673124236,13103.194306219993,65.60124765000364,53577.79291632001 2023-01-07,20:44:01.000,7,11075537,13845,0,1673124240,13103.187569909998,65.31928245000017,53577.88374888 2023-01-07,20:44:05.000,7,11075570,13805,0,1673124244,13103.133679429993,65.07256290000078,53577.918684480006 2023-01-07,20:44:09.000,7,11075578,13805,0,1673124248,13103.214515149994,64.87518726000417,53577.89073600001 2023-01-07,20:44:13.000,7,11075624,13765,0,1673124252,13103.349241349999,64.79764683000394,53577.80689056 2023-01-07,20:44:17.000,7,11075544,13565,0,1673124256,13103.54459433999,64.85403986999881,53577.79291632001 2023-01-07,20:44:21.000,7,11075531,14085,0,1673124260,13103.69279316,64.86108899999817,53577.84182616001 2023-01-07,20:44:25.000,7,11075519,13685,0,1673124264,13103.861200909996,64.8399416100001,53577.897723120004 2023-01-07,20:44:29.000,7,11075556,13925,0,1673124268,13103.935300320001,64.82584335000138,53578.030478399996 2023-01-07,20:44:33.000,7,11075488,14085,0,1673124272,13103.861200909996,64.79764683000394,53577.98855568001 2023-01-07,20:44:37.000,7,11075613,13925,0,1673124276,13103.780365189996,64.64961510000285,53578.086375360006 2023-01-07,20:44:41.000,7,11075538,14085,0,1673124280,13103.760156259996,64.62846771000477,53578.00951704001 2023-01-07,20:44:45.000,7,11075662,13685,0,1673124284,13103.79383781,64.57207467000262,53577.98156856 2023-01-07,20:44:49.000,7,11075591,13725,0,1673124288,13103.874673530001,64.50863250000111,53577.94663296 2023-01-07,20:44:53.000,7,11075660,14005,0,1673124292,13103.975718180001,64.36764989999938,53577.918684480006 2023-01-07,20:44:57.000,7,11075575,13885,0,1673124296,13103.989190799992,64.26896208000107,53577.918684480006 2023-01-07,20:45:01.000,7,11075508,13805,0,1673124300,13104.056553900002,64.21961816999828,53577.95362008 2023-01-07,20:45:05.000,7,11075489,13845,0,1673124304,13104.056553900002,64.21961816999828,53577.97458144 2023-01-07,20:45:09.000,7,11075565,13725,0,1673124308,13104.339478919988,64.26896208000107,53578.016504160005 2023-01-07,20:45:13.000,7,11075535,13765,0,1673124312,13104.54156821999,64.36764989999938,53577.96060720001 2023-01-07,20:45:17.000,7,11075604,13525,0,1673124316,13104.7301849,64.40994468000281,53578.02349128 2023-01-07,20:45:21.000,7,11075577,13885,0,1673124320,13104.817756929995,64.37469902999874,53578.03746552001 2023-01-07,20:45:25.000,7,11075538,13805,0,1673124324,13104.84470216999,64.21961816999828,53578.030478399996 2023-01-07,20:45:29.000,7,11075594,13925,0,1673124328,13104.716712279995,64.01519340000232,53577.95362008 2023-01-07,20:45:33.000,7,11075551,13805,0,1673124332,13104.555040839994,63.916505580004014,53577.862787519996 2023-01-07,20:45:37.000,7,11075515,13845,0,1673124336,13104.66282179999,63.979947749998246,53578.016504160005 2023-01-07,20:45:41.000,7,11075587,13845,0,1673124340,13104.777339069995,64.1491268700047,53577.95362008 2023-01-07,20:45:45.000,7,11075622,13925,0,1673124344,13105.026582539991,64.24076556000364,53578.03746552001 2023-01-07,20:45:49.000,7,11075513,13685,0,1673124348,13105.127627189991,64.20551990999957,53578.05842688001 2023-01-07,20:45:53.000,7,11075559,13925,0,1673124352,13105.120890879996,64.20551990999957,53578.1003496 2023-01-07,20:45:57.000,7,11075575,13885,0,1673124356,13105.120890879996,64.1491268700047,53578.10733672001 2023-01-07,20:46:01.000,7,11075562,13925,0,1673124360,13105.235408150002,64.25486382000236,53578.21214352 2023-01-07,20:46:05.000,7,11075654,13765,0,1673124364,13105.296034940002,64.26896208000107,53578.1702208 2023-01-07,20:46:09.000,7,11075568,13805,0,1673124368,13105.194990290001,64.22666729999764,53578.1702208 2023-01-07,20:46:13.000,7,11075549,13845,0,1673124372,13105.100681949996,64.21961816999828,53578.07938824001 2023-01-07,20:46:17.000,7,11075519,13765,0,1673124376,13105.080473019996,64.29715859999851,53578.19118216 2023-01-07,20:46:21.000,7,11075564,13885,0,1673124380,13105.087209329991,64.33945338000194,53578.16323368 2023-01-07,20:46:25.000,7,11075500,13845,0,1673124384,13105.134363500001,64.36764989999938,53578.19816928 2023-01-07,20:46:29.000,7,11075517,13765,0,1673124388,13105.289298629992,64.3817481599981,53578.29598896001 2023-01-07,20:46:33.000,7,11075604,13885,0,1673124392,13105.309507559992,64.3465025100013,53578.26804048 2023-01-07,20:46:37.000,7,11075488,13965,0,1673124396,13105.235408150002,64.33240425000258,53578.40778288 2023-01-07,20:46:41.000,7,11075608,13925,0,1673124400,13105.282562319997,64.36060077000002,53578.37284728001 2023-01-07,20:46:45.000,7,11075534,13805,0,1673124404,13105.363398039997,64.40994468000281,53578.34489880001 2023-01-07,20:46:49.000,7,11075548,13645,0,1673124408,13105.498124239988,64.5579764100039,53578.32393744001 2023-01-07,20:46:53.000,7,11075547,13565,0,1673124412,13105.653059369994,64.57912380000198,53578.421757120006 2023-01-07,20:46:57.000,7,11075582,13645,0,1673124416,13105.545278409998,64.53682901999855,53578.34489880001 2023-01-07,20:47:01.000,7,11075489,13765,0,1673124420,13105.464442689998,64.51568163000047,53578.54752528 2023-01-07,20:47:05.000,7,11075581,13805,0,1673124424,13105.349925419992,64.5932220600007,53578.47765408 2023-01-07,20:47:09.000,7,11075572,13925,0,1673124428,13105.376870660002,64.75535205000051,53578.49861544 2023-01-07,20:47:13.000,7,11075598,13685,0,1673124432,13105.518333169988,65.00912072999927,53578.449705600004 2023-01-07,20:47:17.000,7,11075684,13645,0,1673124436,13105.78104925999,65.04436638000334,53578.519576800005 2023-01-07,20:47:21.000,7,11075551,13565,0,1673124440,13105.619377819989,64.85403986999881,53578.56149952001 2023-01-07,20:47:25.000,7,11075621,13765,0,1673124444,13105.349925419992,64.69895900999836,53578.49861544 2023-01-07,20:47:29.000,7,11075498,13885,0,1673124448,13105.067000399991,64.5932220600007,53578.3798344 2023-01-07,20:47:33.000,7,11075608,13685,0,1673124452,13104.918801579995,64.56502554000326,53578.43573136 2023-01-07,20:47:37.000,7,11075574,13765,0,1673124456,13104.797547999995,64.46633771999768,53578.26105336 2023-01-07,20:47:41.000,7,11075627,13565,0,1673124460,13104.79081169,64.26191295000172,53578.233104880004 2023-01-07,20:47:45.000,7,11075515,13605,0,1673124464,13104.777339069995,64.01519340000232,53578.282014720004 2023-01-07,20:47:49.000,7,11075404,13765,0,1673124468,13104.72344858999,63.98699688000488,53578.26804048 2023-01-07,20:47:53.000,7,11075494,13885,0,1673124472,13104.716712279995,64.04338991999975,53578.21214352 2023-01-07,20:47:57.000,7,11075483,13645,0,1673124476,13104.74365751999,64.14207773999806,53578.17720792001 2023-01-07,20:48:01.000,7,11075684,14005,0,1673124480,13104.757130139995,64.08568470000318,53578.17720792001 2023-01-07,20:48:05.000,7,11075601,13765,0,1673124484,13104.64934918,64.0010951400036,53578.14227232 2023-01-07,20:48:09.000,7,11075613,13645,0,1673124488,13104.60219500999,63.803719499999715,53578.1702208 2023-01-07,20:48:13.000,7,11075561,13645,0,1673124492,13104.568513459999,63.817817759998434,53578.05842688001 2023-01-07,20:48:17.000,7,11075726,13765,0,1673124496,13104.555040839994,63.87421080000058,53578.00252992 2023-01-07,20:48:21.000,7,11075706,13605,0,1673124500,13104.837965859995,63.94470210000145,53577.9955428 2023-01-07,20:48:25.000,7,11075520,13485,0,1673124504,13104.70323965999,63.909456450004654,53577.91169736001 2023-01-07,20:48:29.000,7,11075496,13645,0,1673124508,13104.68303072999,63.97289861999889,53578.09336248 2023-01-07,20:48:33.000,7,11075559,13725,0,1673124512,13104.433787259994,63.83191602000443,53578.12131096 2023-01-07,20:48:37.000,7,11075551,13805,0,1673124516,13104.285588439998,63.74027732999821,53578.10733672001 2023-01-07,20:48:41.000,7,11075389,13525,0,1673124520,13104.406842019998,64.01519340000232,53578.05143976 2023-01-07,20:48:45.000,7,11075449,13885,0,1673124524,13104.615667629994,64.10683209000126,53577.97458144 2023-01-07,20:48:49.000,7,11075524,13565,0,1673124528,13104.77060276,64.10683209000126,53577.918684480006 2023-01-07,20:48:53.000,7,11075498,13565,0,1673124532,13104.817756929995,63.89535818999866,53577.848813280005 2023-01-07,20:48:57.000,7,11075538,13765,0,1673124536,13104.74365751999,63.69798255000205,53577.83483904 2023-01-07,20:49:01.000,7,11075507,13725,0,1673124540,13104.78407537999,63.69093342000269,53577.73701936 2023-01-07,20:49:05.000,7,11075492,13565,0,1673124544,13104.70997597,63.74027732999821,53577.79291632001 2023-01-07,20:49:09.000,7,11075559,13845,0,1673124548,13104.91206527,63.77552298000228,53577.81387768 2023-01-07,20:49:13.000,7,11075566,13725,0,1673124552,13105.05352778,63.634540380000544,53577.862787519996 2023-01-07,20:49:17.000,7,11075623,13605,0,1673124556,13105.100681949996,63.458312130002014,53577.83483904 2023-01-07,20:49:21.000,7,11075636,13845,0,1673124560,13105.120890879996,63.26093648999813,53577.848813280005 2023-01-07,20:49:25.000,7,11075730,13565,0,1673124564,13105.073736710001,63.1974943200039,53577.91169736001 2023-01-07,20:49:29.000,7,11075621,13605,0,1673124568,13105.120890879996,63.049462590002804,53577.88374888 2023-01-07,20:49:33.000,7,11075642,14045,0,1673124572,13105.228671839992,63.162248669999826,53577.95362008 2023-01-07,20:49:37.000,7,11075414,13725,0,1673124576,13105.390343279993,63.32437865999964,53577.82086480001 2023-01-07,20:49:41.000,7,11075670,13845,0,1673124580,13105.525069479998,63.43011561000458,53577.7859292 2023-01-07,20:49:45.000,7,11075569,13845,0,1673124584,13105.774312949994,63.54995082000096,53577.74400648001 2023-01-07,20:49:49.000,7,11075560,13605,0,1673124588,13105.88209390999,63.38077170000179,53577.82785192 2023-01-07,20:49:53.000,7,11075579,13725,0,1673124592,13105.86188497999,63.176346929998545,53577.862787519996 2023-01-07,20:49:57.000,7,11075583,13765,0,1673124596,13105.807994499999,63.042413460003445,53577.848813280005 2023-01-07,20:50:01.000,7,11075486,13845,0,1673124600,13105.834939739994,63.05651172000216,53577.75798072 2023-01-07,20:50:05.000,7,11075496,13565,0,1673124604,13105.94945701,63.25388735999877,53577.82086480001 2023-01-07,20:50:09.000,7,11075622,13765,0,1673124608,13106.10439213999,63.394869960000506,53577.70907088 2023-01-07,20:50:13.000,7,11075564,13805,0,1673124612,13106.380580849996,63.55699995000032,53577.83483904 2023-01-07,20:50:17.000,7,11075619,13765,0,1673124616,13106.495098120002,63.52175430000352,53577.80689056 2023-01-07,20:50:21.000,7,11075529,13765,0,1673124620,13106.434471330002,63.23978910000005,53577.75798072 2023-01-07,20:50:25.000,7,11075564,13925,0,1673124624,13106.16501892999,62.986020420001296,53577.750993600006 2023-01-07,20:50:29.000,7,11075591,13965,0,1673124628,13106.10439213999,63.11995389000367,53577.84182616001 2023-01-07,20:50:33.000,7,11075550,13845,0,1673124632,13106.198700479996,63.401919089999865,53577.72304512001 2023-01-07,20:50:37.000,7,11075561,13765,0,1673124636,13106.575933840002,63.59224560000439,53577.79291632001 2023-01-07,20:50:41.000,7,11075505,13685,0,1673124640,13106.818440999989,63.51470517000416,53577.7859292 2023-01-07,20:50:45.000,7,11075553,13645,0,1673124644,13106.838649929989,63.275034750004124,53577.83483904 2023-01-07,20:50:49.000,7,11075618,14005,0,1673124648,13106.690451109993,63.0847082399996,53577.90471024 2023-01-07,20:50:53.000,7,11075609,13645,0,1673124652,13106.495098120002,62.943725639997865,53577.8558004 2023-01-07,20:50:57.000,7,11075571,13925,0,1673124656,13106.434471330002,62.993069550000655,53577.74400648001 2023-01-07,20:51:01.000,7,11075598,13605,0,1673124660,13106.609615389993,63.218641710001975,53577.7859292 2023-01-07,20:51:05.000,7,11075557,13885,0,1673124664,13106.865595169998,63.345526049997716,53577.96060720001 2023-01-07,20:51:09.000,7,11075553,13685,0,1673124668,13107.027266609999,63.50060690999817,53577.88374888 2023-01-07,20:51:13.000,7,11075554,13885,0,1673124672,13107.06094815999,63.47241039000073,53577.94663296 2023-01-07,20:51:17.000,7,11075614,13725,0,1673124676,13106.879067789989,63.444213870003296,53577.93964584001 2023-01-07,20:51:21.000,7,11075650,13645,0,1673124680,13106.589406459992,63.225690840001334,53577.96060720001 2023-01-07,20:51:25.000,7,11075469,13525,0,1673124684,13106.407526089992,63.09175736999896,53577.967594320005 2023-01-07,20:51:29.000,7,11075701,13565,0,1673124688,13106.454680260002,63.09175736999896,53577.93964584001 2023-01-07,20:51:33.000,7,11075471,13925,0,1673124692,13106.744341589998,63.07060998000088,53577.897723120004 2023-01-07,20:51:37.000,7,11075667,13725,0,1673124696,13106.939694579989,63.15519954000047,53577.93265872 2023-01-07,20:51:41.000,7,11075456,13565,0,1673124700,13107.013793989994,63.31028040000092,53577.97458144 2023-01-07,20:51:45.000,7,11075555,13885,0,1673124704,13106.959903509989,63.59929473000375,53577.94663296 2023-01-07,20:51:49.000,7,11075565,13645,0,1673124708,13107.236092219995,63.803719499999715,53578.086375360006 2023-01-07,20:51:53.000,7,11075592,13685,0,1673124712,13107.37081842,63.60634386000311,53578.1003496 2023-01-07,20:51:57.000,7,11075554,13925,0,1673124716,13107.20914698,63.13405215000239,53578.184195040005 2023-01-07,20:52:01.000,7,11075576,13725,0,1673124720,13106.710660039993,62.88028347000363,53578.07240112 2023-01-07,20:52:05.000,7,11075530,13525,0,1673124724,13106.367108229992,62.96487303000322,53578.1003496 2023-01-07,20:52:09.000,7,11075535,13765,0,1673124728,13106.515307050002,63.28913301000284,53578.086375360006 2023-01-07,20:52:13.000,7,11075591,13925,0,1673124732,13106.596142770002,63.64863863999926,53577.90471024 2023-01-07,20:52:17.000,7,11075627,13685,0,1673124736,13106.690451109993,63.73322819999885,53578.04445264 2023-01-07,20:52:21.000,7,11075589,13925,0,1673124740,13106.676978490003,63.47241039000073,53577.87676176 2023-01-07,20:52:25.000,7,11075531,13645,0,1673124744,13106.602879079997,63.169297799999185,53577.86977464001 2023-01-07,20:52:29.000,7,11075494,13525,0,1673124748,13106.468152879992,62.89438173000235,53577.87676176 2023-01-07,20:52:33.000,7,11075592,13605,0,1673124752,13106.481625499997,62.986020420001296,53577.750993600006 2023-01-07,20:52:37.000,7,11075696,13765,0,1673124756,13106.562461219997,63.162248669999826,53577.75798072 2023-01-07,20:52:41.000,7,11075504,13765,0,1673124760,13106.609615389993,63.26093648999813,53577.730032240004 2023-01-07,20:52:45.000,7,11075538,13845,0,1673124764,13106.609615389993,63.38077170000179,53577.79291632001 2023-01-07,20:52:49.000,7,11075695,13765,0,1673124768,13106.474889190002,63.451263000002655,53577.695096639996 2023-01-07,20:52:53.000,7,11075502,13565,0,1673124772,13106.25259096,63.444213870003296,53577.6112512 2023-01-07,20:52:57.000,7,11075460,13845,0,1673124776,13106.17175524,63.59929473000375,53577.6112512 2023-01-07,20:53:01.000,7,11075629,13565,0,1673124780,13106.178491549996,63.50060690999817,53577.61823832 2023-01-07,20:53:05.000,7,11075566,13525,0,1673124784,13106.340162989996,63.51470517000416,53577.74400648001 2023-01-07,20:53:09.000,7,11075673,13725,0,1673124788,13106.326690369991,63.267985620004765,53577.66714816 2023-01-07,20:53:13.000,7,11075662,13965,0,1673124792,13106.293008820001,62.71110435000446,53577.695096639996 2023-01-07,20:53:17.000,7,11075539,13805,0,1673124796,13106.266063579991,62.64766218000295,53577.63919968 2023-01-07,20:53:21.000,7,11075652,13725,0,1673124800,13105.935984389995,62.70405521999783,53577.513431520005 2023-01-07,20:53:25.000,7,11075691,13765,0,1673124804,13106.016820109995,62.943725639997865,53577.31080504 2023-01-07,20:53:29.000,7,11075672,13805,0,1673124808,13106.299745129996,63.07060998000088,53577.43657320001 2023-01-07,20:53:33.000,7,11075441,13605,0,1673124812,13106.569197529992,63.12700302000303,53577.3317664 2023-01-07,20:53:37.000,7,11075611,13765,0,1673124816,13106.501834429997,62.993069550000655,53577.27586944 2023-01-07,20:53:41.000,7,11075637,13725,0,1673124820,13106.548988599992,62.84503781999956,53577.3317664 2023-01-07,20:53:45.000,7,11075434,13525,0,1673124824,13106.522043359997,62.78159564999805,53577.32477928 2023-01-07,20:53:49.000,7,11075570,13605,0,1673124828,13106.555724910002,62.68995695999911,53577.178049760005 2023-01-07,20:53:53.000,7,11075662,13685,0,1673124832,13106.771286829993,63.02126606999809,53577.28984368001 2023-01-07,20:53:57.000,7,11075551,13605,0,1673124836,13107.04747554,63.211592580002616,53577.247920960006 2023-01-07,20:54:01.000,7,11075526,13805,0,1673124840,13107.18893805,63.38077170000179,53577.178049760005 2023-01-07,20:54:05.000,7,11075430,13765,0,1673124844,13107.10136601999,63.408968219999224,53577.31779216001 2023-01-07,20:54:09.000,7,11075391,13765,0,1673124848,13106.818440999989,63.275034750004124,53577.31779216001 2023-01-07,20:54:13.000,7,11075562,13765,0,1673124852,13106.589406459992,63.162248669999826,53577.17106264001 2023-01-07,20:54:17.000,7,11075544,13805,0,1673124856,13106.636560630002,63.25388735999877,53577.178049760005 2023-01-07,20:54:21.000,7,11075613,13605,0,1673124860,13106.892540409994,63.46536126000137,53577.04529448 2023-01-07,20:54:25.000,7,11075576,13485,0,1673124864,13107.114838639995,63.571098209999036,53577.07324296001 2023-01-07,20:54:29.000,7,11075617,13605,0,1673124868,13107.36408210999,63.451263000002655,53577.07324296001 2023-01-07,20:54:33.000,7,11075586,13605,0,1673124872,13107.34387317999,63.38077170000179,53577.05228160001 2023-01-07,20:54:37.000,7,11075538,13525,0,1673124876,13107.47186307,63.36667344000307,53577.080230080006 2023-01-07,20:54:41.000,7,11075735,13605,0,1673124880,13107.660479749997,63.48650864999945,53577.04529448 2023-01-07,20:54:45.000,7,11075583,13565,0,1673124884,13107.882777979998,63.50060690999817,53577.10119144001 2023-01-07,20:54:49.000,7,11075630,13725,0,1673124888,13107.822151189997,63.401919089999865,53577.017346 2023-01-07,20:54:53.000,7,11075485,13565,0,1673124892,13107.727842849992,63.19044519000454,53577.024333119996 2023-01-07,20:54:57.000,7,11075515,13405,0,1673124896,13107.444917829991,62.96487303000322,53576.97542328 2023-01-07,20:55:01.000,7,11075457,13565,0,1673124900,13107.28324638999,62.88733260000299,53576.92651344 2023-01-07,20:55:05.000,7,11075539,13725,0,1673124904,13107.41123628,63.049462590002804,53576.92651344 2023-01-07,20:55:09.000,7,11075634,13605,0,1673124908,13107.727842849992,63.28913301000284,53577.080230080006 2023-01-07,20:55:13.000,7,11075557,13645,0,1673124912,13107.889514289993,63.507656040004804,53577.017346 2023-01-07,20:55:17.000,7,11075530,13685,0,1673124916,13107.963613699998,63.61339299000247,53576.98241040001 2023-01-07,20:55:21.000,7,11075518,13725,0,1673124920,13107.990558939993,63.5429016900016,53577.04529448 2023-01-07,20:55:25.000,7,11075571,13685,0,1673124924,13107.889514289993,63.43716474000394,53576.99638464 2023-01-07,20:55:29.000,7,11075584,13805,0,1673124928,13107.680688679997,63.28208388000348,53577.00337176001 2023-01-07,20:55:33.000,7,11075632,13565,0,1673124932,13107.579644029996,63.10585562999768,53577.017346 2023-01-07,20:55:37.000,7,11075585,13845,0,1673124936,13107.424708899991,63.10585562999768,53576.98939752 2023-01-07,20:55:41.000,7,11075606,13685,0,1673124940,13107.31019163,62.96487303000322,53576.97542328 2023-01-07,20:55:45.000,7,11075617,13685,0,1673124944,13107.12157494999,62.92962737999915,53576.856642239996 2023-01-07,20:55:49.000,7,11075603,13445,0,1673124948,13107.20914698,62.97192216000258,53576.90555208001 2023-01-07,20:55:53.000,7,11075660,13405,0,1673124952,13107.36408210999,63.169297799999185,53576.88459072001 2023-01-07,20:55:57.000,7,11075546,13605,0,1673124956,13107.593116650001,63.225690840001334,53576.89856496 2023-01-07,20:56:01.000,7,11075555,13485,0,1673124960,13107.734579160002,63.1974943200039,53576.8077324 2023-01-07,20:56:05.000,7,11075565,13565,0,1673124964,13107.721106539997,63.00716780999937,53576.793758160005 2023-01-07,20:56:09.000,7,11075550,13725,0,1673124968,13107.593116650001,62.79569391000405,53576.793758160005 2023-01-07,20:56:13.000,7,11075501,13525,0,1673124972,13107.498808309996,62.66880957000103,53576.69593848001 2023-01-07,20:56:17.000,7,11075544,13525,0,1673124976,13107.801942259997,62.809792170002765,53576.64004152 2023-01-07,20:56:21.000,7,11075548,13805,0,1673124980,13108.172439309994,62.873234340004274,53576.65401576 2023-01-07,20:56:25.000,7,11075612,13485,0,1673124984,13108.32737444,62.90143086000171,53576.82170664 2023-01-07,20:56:29.000,7,11075565,13765,0,1673124988,13108.172439309994,62.72520261000318,53576.842668000005 2023-01-07,20:56:33.000,7,11075498,13605,0,1673124992,13107.842360119997,62.54897436000465,53576.86362936001 2023-01-07,20:56:37.000,7,11075655,13685,0,1673124996,13107.653743440002,62.43618828000035,53576.82869376 2023-01-07,20:56:41.000,7,11075562,13365,0,1673125000,13107.734579160002,62.415040890002274,53576.842668000005 2023-01-07,20:56:45.000,7,11075574,13405,0,1673125004,13108.185911929999,62.400942630003556,53576.75882256 2023-01-07,20:56:49.000,7,11075672,13805,0,1673125008,13108.617035769996,62.47143393000442,53576.75183544 2023-01-07,20:56:53.000,7,11075631,13605,0,1673125012,13108.866279239992,62.50667958000122,53576.723886960004 2023-01-07,20:56:57.000,7,11075637,13525,0,1673125016,13108.893224480002,62.49963045000186,53576.744848320006 2023-01-07,20:57:01.000,7,11075565,13525,0,1673125020,13108.893224480002,62.46438479999779,53576.66799000001 2023-01-07,20:57:05.000,7,11075512,13565,0,1673125024,13108.785443519992,62.45733566999843,53576.81471952001 2023-01-07,20:57:09.000,7,11075639,13565,0,1673125028,13108.940378649997,62.358647850000125,53576.87061648 2023-01-07,20:57:13.000,7,11075594,13485,0,1673125032,13109.048159609993,62.358647850000125,53576.8776036 2023-01-07,20:57:17.000,7,11075593,13445,0,1673125036,13109.236776289988,62.31635307000397,53576.93350056001 2023-01-07,20:57:21.000,7,11075626,13445,0,1673125040,13109.270457839993,62.25291090000246,53576.90555208001 2023-01-07,20:57:25.000,7,11075608,13605,0,1673125044,13109.310875699994,62.22471437999775,53576.88459072001 2023-01-07,20:57:29.000,7,11075540,13565,0,1673125048,13109.39844772999,62.189468730000954,53576.86362936001 2023-01-07,20:57:33.000,7,11075636,13485,0,1673125052,13109.378238799989,62.231763510004384,53576.71689984001 2023-01-07,20:57:37.000,7,11075555,13565,0,1673125056,13109.60053702999,62.25291090000246,53576.793758160005 2023-01-07,20:57:41.000,7,11075600,13725,0,1673125060,13109.72179060999,62.365696979999484,53576.723886960004 2023-01-07,20:57:45.000,7,11075483,13685,0,1673125064,13109.896934669996,62.3938935000042,53576.81471952001 2023-01-07,20:57:49.000,7,11075508,13485,0,1673125068,13109.876725739996,62.3938935000042,53576.87061648 2023-01-07,20:57:53.000,7,11075538,13325,0,1673125072,13109.86998943,62.25996003000182,53576.912539200006 2023-01-07,20:57:57.000,7,11075606,13685,0,1673125076,13109.903670979991,62.21061611999903,53576.92651344 2023-01-07,20:58:01.000,7,11075602,13405,0,1673125080,13109.971034080001,62.231763510004384,53576.961449040005 2023-01-07,20:58:05.000,7,11075574,13605,0,1673125084,13110.018188249996,62.26700916000118,53576.961449040005 2023-01-07,20:58:09.000,7,11075627,13525,0,1673125088,13109.984506699991,62.400942630003556,53576.91952632 2023-01-07,20:58:13.000,7,11075576,13485,0,1673125092,13109.991243010001,62.541925229998014,53576.891577840004 2023-01-07,20:58:17.000,7,11075600,13645,0,1673125096,13110.011451940001,62.577170880002086,53576.84965512 2023-01-07,20:58:21.000,7,11075563,13605,0,1673125100,13109.977770389996,62.51372871000058,53576.83568088001 2023-01-07,20:58:25.000,7,11075542,13605,0,1673125104,13109.964297769991,62.45028653999907,53576.93350056001 2023-01-07,20:58:29.000,7,11075512,13485,0,1673125108,13110.011451940001,62.47143393000442,53576.891577840004 2023-01-07,20:58:33.000,7,11075603,13805,0,1673125112,13109.883462049991,62.66880957000103,53576.92651344 2023-01-07,20:58:37.000,7,11075568,13445,0,1673125116,13109.883462049991,62.78159564999805,53576.94048768 2023-01-07,20:58:41.000,7,11075607,13685,0,1673125120,13109.917143599996,62.95782390000386,53576.93350056001 2023-01-07,20:58:45.000,7,11075643,13805,0,1673125124,13109.903670979991,63.035364330004086,53576.961449040005 2023-01-07,20:58:49.000,7,11075533,13565,0,1673125128,13109.923879909991,63.11290476000431,53576.961449040005 2023-01-07,20:58:53.000,7,11075552,13765,0,1673125132,13109.930616220001,63.10585562999768,53577.017346 2023-01-07,20:58:57.000,7,11075606,13445,0,1673125136,13109.863253119991,63.14110128000175,53576.92651344 2023-01-07,20:59:01.000,7,11075503,13925,0,1673125140,13109.72852692,63.000118680000014,53577.03830736 2023-01-07,20:59:05.000,7,11075599,13445,0,1673125144,13109.593800719995,62.90143086000171,53577.010358880005 2023-01-07,20:59:09.000,7,11075472,13485,0,1673125148,13109.492756069994,62.816841300002125,53577.080230080006 2023-01-07,20:59:13.000,7,11075623,13845,0,1673125152,13109.405184039999,62.809792170002765,53577.03132024001 2023-01-07,20:59:17.000,7,11075570,13445,0,1673125156,13109.405184039999,62.90847999000107,53577.017346 2023-01-07,20:59:21.000,7,11075468,13405,0,1673125160,13109.425392969999,62.986020420001296,53577.010358880005 2023-01-07,20:59:25.000,7,11075658,13765,0,1673125164,13109.405184039999,62.943725639997865,53577.017346 2023-01-07,20:59:29.000,7,11075569,13405,0,1673125168,13109.331084629994,62.90847999000107,53576.96843616 2023-01-07,20:59:33.000,7,11075606,13525,0,1673125172,13109.182885809998,62.71110435000446,53576.86362936001 2023-01-07,20:59:37.000,7,11075601,13565,0,1673125176,13109.054895920002,62.527826969999296,53576.80074528 2023-01-07,20:59:41.000,7,11075453,13445,0,1673125180,13108.967323889992,62.33750046000205,53576.75183544 2023-01-07,20:59:45.000,7,11075537,13405,0,1673125184,13108.899960789997,62.09078091000265,53576.7727968 2023-01-07,20:59:49.000,7,11075557,13365,0,1673125188,13108.819125069997,61.97799482999835,53576.8077324 2023-01-07,20:59:53.000,7,11075660,13565,0,1673125192,13108.684398869991,61.79471745000046,53576.69593848001 2023-01-07,20:59:57.000,7,11075587,13525,0,1673125196,13108.475573259995,61.86520875000133,53576.674977120005 2023-01-07,21:00:01.000,7,11075587,13805,0,1673125200,13108.185911929999,61.829963100004534,53576.64004152 2023-01-07,21:00:05.000,7,11075574,13485,0,1673125204,13107.977086319988,61.773570060002385,53576.577157440006 2023-01-07,21:00:09.000,7,11075543,13685,0,1673125208,13107.855832740002,61.58324354999786,53576.48632488 2023-01-07,21:00:13.000,7,11075635,13445,0,1673125212,13107.828887499993,61.18144313999801,53576.36754384 2023-01-07,21:00:17.000,7,11075686,13245,0,1673125216,13107.808678569992,60.899477940001816,53576.37453096 2023-01-07,21:00:21.000,7,11075672,13405,0,1673125220,13107.923195839998,60.70210229999793,53576.26972416 2023-01-07,21:00:25.000,7,11075602,13525,0,1673125224,13108.17917561999,60.8853796800031,53576.16491736001 2023-01-07,21:00:29.000,7,11075665,13525,0,1673125228,13108.455364329995,60.87128142000438,53576.185878719996 2023-01-07,21:00:33.000,7,11075479,13405,0,1673125232,13108.711344110001,60.84308489999967,53576.20684008 2023-01-07,21:00:37.000,7,11075699,13605,0,1673125236,13108.758498279996,60.737347950002004,53576.19985296 2023-01-07,21:00:41.000,7,11075559,13565,0,1673125240,13108.778707209996,60.6386601300037,53576.23478856001 2023-01-07,21:00:45.000,7,11075555,13405,0,1673125244,13108.886488169992,60.70210229999793,53576.19286584001 2023-01-07,21:00:49.000,7,11075565,13445,0,1673125248,13108.792179830001,60.70210229999793,53576.12998176 2023-01-07,21:00:53.000,7,11075600,13445,0,1673125252,13108.933642340002,60.74439708000136,53576.10203328 2023-01-07,21:00:57.000,7,11075630,13525,0,1673125256,13109.162676879998,60.65275839000242,53576.06709768001 2023-01-07,21:01:01.000,7,11075542,13205,0,1673125260,13109.452338209994,60.688004039999214,53576.10203328 2023-01-07,21:01:05.000,7,11075626,13485,0,1673125264,13109.715054299995,60.75849534000008,53576.220814320004 2023-01-07,21:01:09.000,7,11075663,13605,0,1673125268,13110.011451940001,60.723249690003286,53576.21382720001 2023-01-07,21:01:13.000,7,11075611,13285,0,1673125272,13110.361740059998,60.99816576000012,53576.23478856001 2023-01-07,21:01:17.000,7,11075523,13445,0,1673125276,13110.590774599994,61.28718009000295,53576.318634 2023-01-07,21:01:21.000,7,11075420,13645,0,1673125280,13110.934326409995,61.597341810003854,53576.25574992 2023-01-07,21:01:25.000,7,11075490,13325,0,1673125284,13111.062316299991,61.759471800003666,53576.33260824001 2023-01-07,21:01:29.000,7,11075392,13365,0,1673125288,13110.90064485999,61.829963100004534,53576.40247944001 2023-01-07,21:01:33.000,7,11075566,13605,0,1673125292,13110.77939127999,61.942749180001556,53576.4234408 2023-01-07,21:01:37.000,7,11075720,13645,0,1673125296,13110.71876448999,62.126026559999445,53576.39549232 2023-01-07,21:01:41.000,7,11075467,13645,0,1673125300,13110.90738117,62.31635307000397,53576.37453096 2023-01-07,21:01:45.000,7,11075605,13605,0,1673125304,13111.08926154,62.365696979999484,53576.388505200004 2023-01-07,21:01:49.000,7,11075613,13285,0,1673125308,13111.513649070002,62.415040890002274,53576.4234408 2023-01-07,21:01:53.000,7,11075543,13245,0,1673125312,13111.87740980999,62.351598720000766,53576.5631832 2023-01-07,21:01:57.000,7,11075489,13445,0,1673125316,13112.274852099996,62.38684437000484,53576.5631832 2023-01-07,21:02:01.000,7,11075678,13645,0,1673125320,13112.551040810002,62.358647850000125,53576.59811880001 2023-01-07,21:02:05.000,7,11075535,13685,0,1673125324,13112.773339040003,62.21061611999903,53576.68196424 2023-01-07,21:02:09.000,7,11075560,13245,0,1673125328,13112.793547969988,62.133075689998805,53576.61209304 2023-01-07,21:02:13.000,7,11075519,13325,0,1673125332,13112.867647379993,62.04143699999986,53576.68196424 2023-01-07,21:02:17.000,7,11075580,13605,0,1673125336,13112.840702139998,62.07668265000393,53576.77978392 2023-01-07,21:02:21.000,7,11075437,13525,0,1673125340,13112.874383689988,62.006191350003064,53576.891577840004 2023-01-07,21:02:25.000,7,11075570,13605,0,1673125344,13112.894592619989,62.175370470002235,53577.017346 2023-01-07,21:02:29.000,7,11075517,13725,0,1673125348,13112.867647379993,62.231763510004384,53577.017346 2023-01-07,21:02:33.000,7,11075591,13605,0,1673125352,13112.800284279998,62.20356698999967,53577.20599824 2023-01-07,21:02:37.000,7,11075675,13285,0,1673125356,13112.631876530002,62.25996003000182,53577.27586944 2023-01-07,21:02:41.000,7,11075578,13765,0,1673125360,13112.564513429992,62.25996003000182,53577.3317664 2023-01-07,21:02:45.000,7,11075632,13365,0,1673125364,13112.443259849992,62.32340220000333,53577.345740640005 2023-01-07,21:02:49.000,7,11075520,13565,0,1673125368,13112.443259849992,62.34454959000141,53577.2618952 2023-01-07,21:02:53.000,7,11075592,13245,0,1673125372,13112.416314609996,62.46438479999779,53577.2618952 2023-01-07,21:02:57.000,7,11075556,13205,0,1673125376,13112.30853365,62.50667958000122,53577.28285656 2023-01-07,21:03:01.000,7,11075587,13485,0,1673125380,13112.14012589999,62.55602349000401,53577.32477928 2023-01-07,21:03:05.000,7,11075523,13405,0,1673125384,13111.931300289994,62.44323740999971,53577.49945728 2023-01-07,21:03:09.000,7,11075584,13325,0,1673125388,13111.810046709994,62.38684437000484,53577.49945728 2023-01-07,21:03:13.000,7,11075577,13525,0,1673125392,13111.587748479993,62.2811074199999,53577.54836712 2023-01-07,21:03:17.000,7,11075670,13125,0,1673125396,13111.479967519997,62.2811074199999,53577.54138 2023-01-07,21:03:21.000,7,11075599,13205,0,1673125400,13111.412604420002,62.31635307000397,53577.527405759996 2023-01-07,21:03:25.000,7,11075584,13525,0,1673125404,13111.264405599992,62.27405829000054,53577.57631560001 2023-01-07,21:03:29.000,7,11075570,13525,0,1673125408,13111.102734159991,62.25996003000182,53577.464521680005 2023-01-07,21:03:33.000,7,11075594,13605,0,1673125412,13110.914117479995,62.140124819998164,53577.44356032 2023-01-07,21:03:37.000,7,11075647,13285,0,1673125416,13110.70529187,62.10487917000137,53577.359714879996 2023-01-07,21:03:41.000,7,11075529,13525,0,1673125420,13110.67834662999,62.02733874000114,53577.45054744 2023-01-07,21:03:45.000,7,11075594,13405,0,1673125424,13110.61771983999,61.96389656999963,53577.3317664 2023-01-07,21:03:49.000,7,11075577,13485,0,1673125428,13110.671610319994,61.92160179000348,53577.44356032 2023-01-07,21:03:53.000,7,11075579,13405,0,1673125432,13110.590774599994,61.87225788000069,53577.38067624 2023-01-07,21:03:57.000,7,11075580,13405,0,1673125436,13110.550356739994,61.74537353999767,53577.42958608 2023-01-07,21:04:01.000,7,11075603,13405,0,1673125440,13110.523411499998,61.58324354999786,53577.513431520005 2023-01-07,21:04:05.000,7,11075565,13245,0,1673125444,13110.435839469988,61.4775066000002,53577.47849592 2023-01-07,21:04:09.000,7,11075640,13245,0,1673125448,13110.280904339998,61.37881878000189,53577.43657320001 2023-01-07,21:04:13.000,7,11075549,13645,0,1673125452,13110.105760279992,61.308327480001026,53577.345740640005 2023-01-07,21:04:17.000,7,11075578,13445,0,1673125456,13109.930616220001,61.28013096000359,53577.359714879996 2023-01-07,21:04:21.000,7,11075635,13445,0,1673125460,13109.755472159995,61.2307870500008,53577.345740640005 2023-01-07,21:04:25.000,7,11075600,13245,0,1673125464,13109.694845369995,61.15324662000057,53577.32477928 2023-01-07,21:04:29.000,7,11075557,13245,0,1673125468,13109.64095488999,61.139148360001855,53577.28984368001 2023-01-07,21:04:33.000,7,11075511,13405,0,1673125472,13109.68137274999,61.21668879000208,53577.20599824 2023-01-07,21:04:37.000,7,11075617,13165,0,1673125476,13109.76894478,61.30127835000167,53577.1570884 2023-01-07,21:04:41.000,7,11075576,13445,0,1673125480,13109.883462049991,61.322425739999744,53577.17106264001 2023-01-07,21:04:45.000,7,11075555,13325,0,1673125484,13109.903670979991,61.20963966000272,53577.13612704 2023-01-07,21:04:49.000,7,11075529,13405,0,1673125488,13109.8497805,61.089804449999065,53577.080230080006 2023-01-07,21:04:53.000,7,11075585,13405,0,1673125492,13109.68810906,60.92062532999989,53576.97542328 2023-01-07,21:04:57.000,7,11075545,13525,0,1673125496,13109.66790013,60.82898664000095,53576.89856496 2023-01-07,21:05:01.000,7,11075518,13525,0,1673125500,13109.62748227,60.723249690003286,53576.842668000005 2023-01-07,21:05:05.000,7,11075623,13365,0,1673125504,13109.68137274999,60.63161100000434,53576.8776036 2023-01-07,21:05:09.000,7,11075534,13245,0,1673125508,13109.56011916999,60.462431879997894,53576.891577840004 2023-01-07,21:05:13.000,7,11075594,13325,0,1673125512,13109.492756069994,60.321449280003435,53576.912539200006 2023-01-07,21:05:17.000,7,11075531,13325,0,1673125516,13109.425392969999,60.16636842000298,53576.78677104001 2023-01-07,21:05:21.000,7,11075597,13605,0,1673125520,13109.52643762,60.20866319999914,53576.78677104001 2023-01-07,21:05:25.000,7,11075569,13445,0,1673125524,13109.654427509995,60.20866319999914,53576.674977120005 2023-01-07,21:05:29.000,7,11075584,13485,0,1673125528,13109.674636439995,60.215712329998496,53576.77978392 2023-01-07,21:05:33.000,7,11075585,13405,0,1673125532,13109.674636439995,60.222761459997855,53576.5631832 2023-01-07,21:05:37.000,7,11075518,13365,0,1673125536,13109.74199953999,60.17341755000234,53576.59811880001 2023-01-07,21:05:41.000,7,11075589,13245,0,1673125540,13109.74199953999,60.06768060000468,53576.5631832 2023-01-07,21:05:45.000,7,11075594,13405,0,1673125544,13109.74199953999,59.820961049998004,53576.577157440006 2023-01-07,21:05:49.000,7,11075605,13365,0,1673125548,13109.52643762,59.53899585000181,53576.723886960004 2023-01-07,21:05:53.000,7,11075570,13285,0,1673125552,13109.088577469993,59.29932543000177,53576.61908016001 2023-01-07,21:05:57.000,7,11075537,13365,0,1673125556,13108.832597690001,59.271128910004336,53576.64702864001 2023-01-07,21:06:01.000,7,11075608,13325,0,1673125560,13108.812388760001,59.49670106999838,53576.54920896001 2023-01-07,21:06:05.000,7,11075544,13405,0,1673125564,13109.155940569988,59.72932235999906,53576.51427336 2023-01-07,21:06:09.000,7,11075542,13005,0,1673125568,13109.52643762,59.89850147999823,53576.458376400005 2023-01-07,21:06:13.000,7,11075573,13525,0,1673125572,13109.78915371,59.78571540000121,53576.44440216 2023-01-07,21:06:17.000,7,11075559,13285,0,1673125576,13109.82957157,59.65178192999883,53576.44440216 2023-01-07,21:06:21.000,7,11075588,13285,0,1673125580,13109.775681089995,59.468504550000944,53576.45138928001 2023-01-07,21:06:25.000,7,11075605,13365,0,1673125584,13109.64095488999,59.19358848000411,53576.521260479996 2023-01-07,21:06:29.000,7,11075566,13245,0,1673125588,13109.694845369995,59.02440935999766,53576.54222184 2023-01-07,21:06:33.000,7,11075596,13405,0,1673125592,13110.018188249996,59.228834130000905,53576.53523472 2023-01-07,21:06:37.000,7,11075586,13165,0,1673125596,13110.361740059998,59.56014323999989,53576.5631832 2023-01-07,21:06:41.000,7,11075598,13365,0,1673125600,13110.408894229993,59.59538889000396,53576.626067280005 2023-01-07,21:06:45.000,7,11075585,13085,0,1673125604,13110.139441829997,59.398013250000076,53576.66799000001 2023-01-07,21:06:49.000,7,11075555,13365,0,1673125608,13109.836307879996,59.25703064999834,53576.52824760001 2023-01-07,21:06:53.000,7,11075535,13405,0,1673125612,13109.82957157,59.4755536800003,53576.48632488 2023-01-07,21:06:57.000,7,11075556,13565,0,1673125616,13110.173123380002,59.66588019000483,53576.45138928001 2023-01-07,21:07:01.000,7,11075605,13285,0,1673125620,13110.489729949993,59.78571540000121,53576.48632488 2023-01-07,21:07:05.000,7,11075571,13085,0,1673125624,13110.577301979989,59.65883105999819,53576.51427336 2023-01-07,21:07:09.000,7,11075542,13405,0,1673125628,13110.489729949993,59.271128910004336,53576.58414456 2023-01-07,21:07:13.000,7,11075558,13285,0,1673125632,13110.220277549997,58.86227936999785,53576.59811880001 2023-01-07,21:07:17.000,7,11075567,13205,0,1673125636,13110.112496590002,58.68605111999932,53576.556196080004 2023-01-07,21:07:21.000,7,11075504,13365,0,1673125640,13110.328058509993,58.80588633000298,53576.58414456 2023-01-07,21:07:25.000,7,11075591,13165,0,1673125644,13110.610983529994,58.996212840000226,53576.5631832 2023-01-07,21:07:29.000,7,11075537,13245,0,1673125648,13110.80633652,59.08080239999981,53576.48632488 2023-01-07,21:07:33.000,7,11075547,13405,0,1673125652,13110.90738117,59.02440935999766,53576.51427336 2023-01-07,21:07:37.000,7,11075549,13325,0,1673125656,13110.9275901,58.92572153999936,53576.53523472 2023-01-07,21:07:41.000,7,11075545,13365,0,1673125660,13110.994953199996,58.91162328000064,53576.57017032001 2023-01-07,21:07:45.000,7,11075609,13285,0,1673125664,13110.994953199996,58.98211458000151,53576.57017032001 2023-01-07,21:07:49.000,7,11075524,13285,0,1673125668,13110.974744269995,58.97506545000215,53576.64702864001 2023-01-07,21:07:53.000,7,11075559,13205,0,1673125672,13110.853490689995,58.869328500004485,53576.68196424 2023-01-07,21:07:57.000,7,11075593,13325,0,1673125676,13110.7255008,58.90457415000128,53576.64004152 2023-01-07,21:08:01.000,7,11075602,13485,0,1673125680,13110.77939127999,59.045556750003016,53576.66100288 2023-01-07,21:08:05.000,7,11075588,13365,0,1673125684,13110.88717224,59.32047281999985,53576.65401576 2023-01-07,21:08:09.000,7,11075565,12765,0,1673125688,13110.974744269995,59.61653628000204,53576.59113168 2023-01-07,21:08:13.000,7,11075538,13485,0,1673125692,13110.954535339995,59.48965193999902,53576.61209304 2023-01-07,21:08:17.000,7,11075569,13165,0,1673125696,13110.78612759,59.11604805000388,53576.66799000001 2023-01-07,21:08:21.000,7,11075566,13445,0,1673125700,13110.516675189989,58.467528090004635,53576.64004152 2023-01-07,21:08:25.000,7,11075548,13205,0,1673125704,13110.193332310002,58.15736637000373,53576.66100288 2023-01-07,21:08:29.000,7,11075532,13165,0,1673125708,13110.092287660002,58.404085920003126,53576.626067280005 2023-01-07,21:08:33.000,7,11075662,13485,0,1673125712,13110.146178139992,58.812935460002336,53576.626067280005 2023-01-07,21:08:37.000,7,11075532,13245,0,1673125716,13110.462784709998,59.03850762000366,53576.50029912001 2023-01-07,21:08:41.000,7,11075591,13485,0,1673125720,13110.75918234999,59.29932543000177,53576.577157440006 2023-01-07,21:08:45.000,7,11075700,13405,0,1673125724,13110.90738117,59.278178040003695,53576.57017032001 2023-01-07,21:08:49.000,7,11075592,13285,0,1673125728,13110.664874009999,59.11604805000388,53576.59811880001 2023-01-07,21:08:53.000,7,11075666,13205,0,1673125732,13110.294376960002,58.72834590000275,53576.61908016001 2023-01-07,21:08:57.000,7,11075567,13325,0,1673125736,13109.896934669996,58.411135050002486,53576.556196080004 2023-01-07,21:09:01.000,7,11075580,13445,0,1673125740,13109.923879909991,58.28425070999947,53576.54222184 2023-01-07,21:09:05.000,7,11075554,13165,0,1673125744,13110.078815039997,58.50277374000143,53576.46536352 2023-01-07,21:09:09.000,7,11075570,13205,0,1673125748,13110.328058509993,58.79178807000426,53576.45138928001 2023-01-07,21:09:13.000,7,11075550,13285,0,1673125752,13110.240486479997,58.827033720001054,53576.43741504 2023-01-07,21:09:17.000,7,11075548,13005,0,1673125756,13110.159650759997,58.74949329000083,53576.54920896001 2023-01-07,21:09:21.000,7,11075526,13245,0,1673125760,13109.944088839991,58.58031417000166,53576.46536352 2023-01-07,21:09:25.000,7,11075722,13365,0,1673125764,13109.795890019996,58.467528090004635,53576.493312 2023-01-07,21:09:29.000,7,11075567,13245,0,1673125768,13109.74199953999,58.43228244000056,53576.39549232 2023-01-07,21:09:33.000,7,11075649,13245,0,1673125772,13109.816098949996,58.55211765000422,53576.33260824001 2023-01-07,21:09:37.000,7,11075617,13325,0,1673125776,13110.045133489992,58.71424764000403,53576.26972416 2023-01-07,21:09:41.000,7,11075574,13125,0,1673125780,13110.301113269998,58.91162328000064,53576.19286584001 2023-01-07,21:09:45.000,7,11075638,13365,0,1673125784,13110.402157919998,59.03850762000366,53576.29767264 2023-01-07,21:09:49.000,7,11075555,13445,0,1673125788,13110.179859689997,58.876377630003844,53576.388505200004 2023-01-07,21:09:53.000,7,11075548,13605,0,1673125792,13109.80262632999,58.67900198999996,53576.318634 2023-01-07,21:09:57.000,7,11075651,12925,0,1673125796,13109.553382859995,58.594412430000375,53576.19985296 2023-01-07,21:10:01.000,7,11075558,13365,0,1673125800,13109.60053702999,58.56621591000294,53576.06709768001 2023-01-07,21:10:05.000,7,11075593,13005,0,1673125804,13109.68137274999,58.70014937999804,53576.018187839996 2023-01-07,21:10:09.000,7,11075667,13365,0,1673125808,13109.957561459996,58.7847389400049,53575.92735528001 2023-01-07,21:10:13.000,7,11075477,13005,0,1673125812,13110.193332310002,58.812935460002336,53575.77363864 2023-01-07,21:10:17.000,7,11075591,13165,0,1673125816,13110.408894229993,58.834082850000414,53575.81556136 2023-01-07,21:10:21.000,7,11075617,13365,0,1673125820,13110.381948989998,58.70014937999804,53575.738703040006 2023-01-07,21:10:25.000,7,11075524,13245,0,1673125824,13110.341531129998,58.7847389400049,53575.85748408001 2023-01-07,21:10:29.000,7,11075571,13045,0,1673125828,13110.334794820003,58.92572153999936,53575.80857424001 2023-01-07,21:10:33.000,7,11075541,13285,0,1673125832,13110.341531129998,59.052605880002375,53575.70376744 2023-01-07,21:10:37.000,7,11075712,13285,0,1673125836,13110.442575779998,58.876377630003844,53575.7247288 2023-01-07,21:10:41.000,7,11075557,13125,0,1673125840,13110.509938879994,58.6719528600006,53575.69678032 2023-01-07,21:10:45.000,7,11075642,13085,0,1673125844,13110.671610319994,58.594412430000375,53575.550050800004 2023-01-07,21:10:49.000,7,11075662,13325,0,1673125848,13110.833281759995,58.74949329000083,53575.49415384001 2023-01-07,21:10:53.000,7,11075562,13285,0,1673125852,13110.98821689,58.79178807000426,53575.42428264001 2023-01-07,21:10:57.000,7,11075539,13245,0,1673125856,13110.94779903,58.8834267600032,53575.43825688 2023-01-07,21:11:01.000,7,11075619,13325,0,1673125860,13110.86022699999,59.08080239999981,53575.382359920004 2023-01-07,21:11:05.000,7,11075555,13365,0,1673125864,13110.88717224,59.34162020999793,53575.30550160001 2023-01-07,21:11:09.000,7,11075549,13045,0,1673125868,13110.96800796,59.454406290002225,53575.270566 2023-01-07,21:11:13.000,7,11075594,13365,0,1673125872,13111.015162129996,59.31342369000049,53575.3404372 2023-01-07,21:11:17.000,7,11075486,13405,0,1673125876,13110.813072829995,59.14424457000132,53575.30550160001 2023-01-07,21:11:21.000,7,11075547,13525,0,1673125880,13110.590774599994,58.91162328000064,53575.31248872 2023-01-07,21:11:25.000,7,11075604,13245,0,1673125884,13110.570565669994,58.777689809998265,53575.235630400006 2023-01-07,21:11:29.000,7,11075528,13245,0,1673125888,13110.664874009999,58.72129677000339,53575.15877208001 2023-01-07,21:11:33.000,7,11075514,13405,0,1673125892,13110.76591866,58.71424764000403,53575.00505544 2023-01-07,21:11:37.000,7,11075548,13245,0,1673125896,13110.77939127999,58.85523023999849,53574.93518424 2023-01-07,21:11:41.000,7,11075583,13485,0,1673125900,13110.76591866,58.91162328000064,53574.90723576 2023-01-07,21:11:45.000,7,11075580,13125,0,1673125904,13110.557093049989,58.93277066999872,53574.94217136001 2023-01-07,21:11:49.000,7,11075551,13285,0,1673125908,13110.577301979989,58.96096719000343,53574.85832592 2023-01-07,21:11:53.000,7,11075562,13285,0,1673125912,13110.651401389994,59.052605880002375,53574.92121000001 2023-01-07,21:11:57.000,7,11075555,13565,0,1673125916,13110.65813769999,58.97506545000215,53574.86531304 2023-01-07,21:12:01.000,7,11075620,13325,0,1673125920,13110.314585890002,58.72129677000339,53574.93518424 2023-01-07,21:12:05.000,7,11075601,13205,0,1673125924,13109.896934669996,58.58031417000166,53574.85133880001 2023-01-07,21:12:09.000,7,11075501,13245,0,1673125928,13109.8497805,58.69310024999868,53574.76050624 2023-01-07,21:12:13.000,7,11075529,13365,0,1673125932,13110.051869800001,58.85523023999849,53574.746532 2023-01-07,21:12:17.000,7,11075600,13165,0,1673125936,13110.253959100002,58.98211458000151,53574.70460928001 2023-01-07,21:12:21.000,7,11075551,13165,0,1673125940,13110.321322199998,58.876377630003844,53574.66967368 2023-01-07,21:12:25.000,7,11075557,13365,0,1673125944,13110.011451940001,58.79178807000426,53574.571854 2023-01-07,21:12:29.000,7,11075629,13325,0,1673125948,13109.80936264,58.61555981999845,53574.69762216 2023-01-07,21:12:33.000,7,11075492,13365,0,1673125952,13109.634218579995,58.54506852000486,53574.67666080001 2023-01-07,21:12:37.000,7,11075592,13285,0,1673125956,13109.53991023999,58.55916678000358,53574.63473808001 2023-01-07,21:12:41.000,7,11075560,13325,0,1673125960,13109.654427509995,58.73539503000211,53574.564866880006 2023-01-07,21:12:45.000,7,11075570,13125,0,1673125964,13109.755472159995,58.96801632000279,53574.55787976001 2023-01-07,21:12:49.000,7,11075572,13245,0,1673125968,13109.816098949996,59.14424457000132,53574.46704720001 2023-01-07,21:12:53.000,7,11075577,13525,0,1673125972,13109.68810906,59.1653919599994,53574.50896992001 2023-01-07,21:12:57.000,7,11075614,13005,0,1673125976,13109.48601976,58.94686893000471,53574.446085840005 2023-01-07,21:13:01.000,7,11075587,13445,0,1673125980,13109.189622119993,58.65785460000188,53574.52294416 2023-01-07,21:13:05.000,7,11075543,13285,0,1673125984,13108.994269130002,58.62965808000445,53574.48102144 2023-01-07,21:13:09.000,7,11075577,13405,0,1673125988,13109.108786399993,58.763591549999546,53574.45307296 2023-01-07,21:13:13.000,7,11075550,13245,0,1673125992,13109.391711419994,59.228834130000905,53574.327304800005 2023-01-07,21:13:17.000,7,11075647,13325,0,1673125996,13109.62748227,59.52489759000309,53574.31333056 2023-01-07,21:13:21.000,7,11075613,13565,0,1673126000,13109.56685548,59.468504550000944,53574.32031768001 2023-01-07,21:13:25.000,7,11075494,13245,0,1673126004,13109.331084629994,59.19358848000411,53574.29935632001 2023-01-07,21:13:29.000,7,11075545,13325,0,1673126008,13108.947114959992,58.85523023999849,53574.14563968 2023-01-07,21:13:33.000,7,11075656,12925,0,1673126012,13108.805652449992,58.62965808000445,53574.229485120006 2023-01-07,21:13:37.000,7,11075530,13285,0,1673126016,13108.866279239992,58.6719528600006,53574.110704080005 2023-01-07,21:13:41.000,7,11075581,13125,0,1673126020,13109.081841159998,58.770640679998905,53574.09672984 2023-01-07,21:13:45.000,7,11075706,13365,0,1673126024,13109.344557249999,58.91867241,53574.06878136 2023-01-07,21:13:49.000,7,11075612,13285,0,1673126028,13109.512964999994,58.90457415000128,53574.12467832 2023-01-07,21:13:53.000,7,11075579,13565,0,1673126032,13109.371502489994,58.812935460002336,53574.10371696001 2023-01-07,21:13:57.000,7,11075670,13485,0,1673126036,13109.250248909993,58.70719851000467,53574.01987152 2023-01-07,21:14:01.000,7,11075586,13325,0,1673126040,13109.162676879998,58.650805470002524,53573.95698744 2023-01-07,21:14:05.000,7,11075597,13445,0,1673126044,13108.974060200002,58.7847389400049,53573.93602608001 2023-01-07,21:14:09.000,7,11075619,13325,0,1673126048,13108.906697099992,58.819984590001695,53573.8032708 2023-01-07,21:14:13.000,7,11075672,13245,0,1673126052,13108.994269130002,58.75654242000019,53573.726412480006 2023-01-07,21:14:17.000,7,11075531,13365,0,1673126056,13108.987532819992,58.61555981999845,53573.74737384001 2023-01-07,21:14:21.000,7,11075646,13285,0,1673126060,13108.819125069997,58.55916678000358,53573.8032708 2023-01-07,21:14:25.000,7,11075534,13285,0,1673126064,13108.852806620002,58.71424764000403,53573.69846400001 2023-01-07,21:14:29.000,7,11075530,13325,0,1673126068,13109.054895920002,58.95391806000407,53573.78230944 2023-01-07,21:14:33.000,7,11075592,13085,0,1673126072,13109.182885809998,58.93277066999872,53573.71243824 2023-01-07,21:14:37.000,7,11075631,13125,0,1673126076,13108.994269130002,58.62260894999781,53573.67051552001 2023-01-07,21:14:41.000,7,11075586,13605,0,1673126080,13108.879751859997,58.25605419000203,53573.656541280005 2023-01-07,21:14:45.000,7,11075535,13365,0,1673126084,13108.960587579997,58.12212071999966,53573.69147688 2023-01-07,21:14:49.000,7,11075602,13285,0,1673126088,13109.209831049993,58.25605419000203,53573.50981176001 2023-01-07,21:14:53.000,7,11075590,13485,0,1673126092,13109.425392969999,58.48867548000271,53573.60064432001 2023-01-07,21:14:57.000,7,11075619,13485,0,1673126096,13109.216567359988,58.62260894999781,53573.558721600006 2023-01-07,21:15:01.000,7,11075551,13285,0,1673126100,13108.960587579997,58.7847389400049,53573.56570872 2023-01-07,21:15:05.000,7,11075592,13285,0,1673126104,13108.812388760001,58.869328500004485,53573.55173448001 2023-01-07,21:15:09.000,7,11075572,13605,0,1673126108,13109.128995329993,59.108998920004524,53573.55173448001 2023-01-07,21:15:13.000,7,11075579,13245,0,1673126112,13109.358029869989,59.11604805000388,53573.61461856 2023-01-07,21:15:17.000,7,11075607,13485,0,1673126116,13109.135731640003,58.819984590001695,53573.656541280005 2023-01-07,21:15:21.000,7,11075588,13245,0,1673126120,13108.515991119995,58.50277374000143,53573.705451120004 2023-01-07,21:15:25.000,7,11075542,13405,0,1673126124,13108.057922039989,58.38998766000441,53573.5936572 2023-01-07,21:15:29.000,7,11075612,13325,0,1673126128,13107.902986909998,58.70719851000467,53573.33513376001 2023-01-07,21:15:33.000,7,11075579,13125,0,1673126132,13108.30716551,58.91162328000064,53573.321159520005 2023-01-07,21:15:37.000,7,11075551,13285,0,1673126136,13108.751761970001,58.80588633000298,53573.2792368 2023-01-07,21:15:41.000,7,11075560,13325,0,1673126140,13109.095313780002,58.425233310001204,53573.2093656 2023-01-07,21:15:45.000,7,11075577,13245,0,1673126144,13109.169413189993,58.1150715900003,53573.32814664 2023-01-07,21:15:49.000,7,11075660,13365,0,1673126148,13109.216567359988,58.17146463000245,53573.349108 2023-01-07,21:15:53.000,7,11075596,13245,0,1673126152,13109.297403079989,58.404085920003126,53573.391030720006 2023-01-07,21:15:57.000,7,11075557,13245,0,1673126156,13109.52643762,58.7847389400049,53573.43295344001 2023-01-07,21:16:01.000,7,11075577,13365,0,1673126160,13109.634218579995,59.15129370000068,53573.349108 2023-01-07,21:16:05.000,7,11075572,13165,0,1673126164,13109.775681089995,59.39096412000072,53573.42596632 2023-01-07,21:16:09.000,7,11075580,13085,0,1673126168,13109.856516809996,59.48965193999902,53573.46788904 2023-01-07,21:16:13.000,7,11075564,13245,0,1673126172,13109.76220846999,59.1301463100026,53573.53077312001 2023-01-07,21:16:17.000,7,11075557,13325,0,1673126176,13109.358029869989,58.636707210003806,53573.54474736 2023-01-07,21:16:21.000,7,11075604,13445,0,1673126180,13108.947114959992,58.31244723000418,53573.537760240004 2023-01-07,21:16:25.000,7,11075625,13325,0,1673126184,13108.893224480002,58.009334640002635,53573.36308224001 2023-01-07,21:16:29.000,7,11075580,13165,0,1673126188,13109.492756069994,57.93884334000177,53573.38404360001 2023-01-07,21:16:33.000,7,11075615,13405,0,1673126192,13110.240486479997,58.02343290000135,53573.391030720006 2023-01-07,21:16:37.000,7,11075595,13365,0,1673126196,13110.631192459994,58.20671027999924,53573.50981176001 2023-01-07,21:16:41.000,7,11075607,13285,0,1673126200,13110.671610319994,58.29834896999819,53573.63557992 2023-01-07,21:16:45.000,7,11075565,13245,0,1673126204,13110.456048399989,58.34064375000162,53573.67750264001 2023-01-07,21:16:49.000,7,11075655,13125,0,1673126208,13110.253959100002,58.31949636000354,53573.6635284 2023-01-07,21:16:53.000,7,11075664,13045,0,1673126212,13110.301113269998,58.234906800003955,53573.71942536001 2023-01-07,21:16:57.000,7,11075629,13525,0,1673126216,13110.355003750003,58.10802246000094,53573.63557992 2023-01-07,21:17:01.000,7,11075563,13125,0,1673126220,13110.341531129998,57.91064682000433,53573.7333996 2023-01-07,21:17:05.000,7,11075559,13205,0,1673126224,13110.173123380002,57.69212379000237,53573.67051552001 2023-01-07,21:17:09.000,7,11075584,13405,0,1673126228,13110.186595999992,57.607534230002784,53573.775322320005 2023-01-07,21:17:13.000,7,11075603,13525,0,1673126232,13110.375212679988,57.88245029999962,53573.75436096 2023-01-07,21:17:17.000,7,11075598,13125,0,1673126236,13110.853490689995,58.24900506000267,53573.79628368001 2023-01-07,21:17:21.000,7,11075606,13085,0,1673126240,13111.122943089991,58.52392112999951,53573.79628368001 2023-01-07,21:17:25.000,7,11075530,13165,0,1673126244,13111.08926154,58.48867548000271,53573.86615488001 2023-01-07,21:17:29.000,7,11075648,13085,0,1673126248,13111.00168950999,58.418184180001845,53573.85218064 2023-01-07,21:17:33.000,7,11075576,13205,0,1673126252,13111.06905261,58.44638069999928,53573.78230944 2023-01-07,21:17:37.000,7,11075603,13245,0,1673126256,13111.432813350002,58.425233310001204,53573.92205184 2023-01-07,21:17:41.000,7,11075604,13525,0,1673126260,13111.594484789988,58.227857670004596,53573.85218064 2023-01-07,21:17:45.000,7,11075547,13525,0,1673126264,13111.533858000003,57.81900812999811,53573.991923040005 2023-01-07,21:17:49.000,7,11075541,13165,0,1673126268,13111.385659179992,57.607534230002784,53574.1176912 2023-01-07,21:17:53.000,7,11075592,13365,0,1673126272,13111.277878219997,57.734418569998525,53574.14563968 2023-01-07,21:17:57.000,7,11075563,13525,0,1673126276,13111.419340729997,58.08687507000286,53574.12467832 2023-01-07,21:18:01.000,7,11075575,13405,0,1673126280,13111.688793129993,58.30539810000482,53574.1875624 2023-01-07,21:18:05.000,7,11075557,13525,0,1673126284,13111.85720087999,58.31244723000418,53574.22249800001 2023-01-07,21:18:09.000,7,11075569,13165,0,1673126288,13111.90435505,58.241955930003314,53574.16660104 2023-01-07,21:18:13.000,7,11075580,13445,0,1673126292,13112.052553869995,58.15031724000437,53574.26442072 2023-01-07,21:18:17.000,7,11075548,13285,0,1673126296,13112.295061029996,58.02343290000135,53574.27140784001 2023-01-07,21:18:21.000,7,11075573,13525,0,1673126300,13112.389369370001,57.8683520400009,53574.39018888001 2023-01-07,21:18:25.000,7,11075572,13245,0,1673126304,13112.30853365,57.68507466000301,53574.42512448 2023-01-07,21:18:29.000,7,11075593,13165,0,1673126308,13112.153598519995,57.544092060001276,53574.46006008 2023-01-07,21:18:33.000,7,11075593,13165,0,1673126312,13112.14686221,57.6216324900015,53574.50896992001 2023-01-07,21:18:37.000,7,11075551,13405,0,1673126316,13112.335478889996,57.93884334000177,53574.543905520004 2023-01-07,21:18:41.000,7,11075611,13365,0,1673126320,13112.396105679996,58.234906800003955,53574.5019828 2023-01-07,21:18:45.000,7,11075528,13245,0,1673126324,13112.315269959996,58.27720158000011,53574.48800856001 2023-01-07,21:18:49.000,7,11075627,13285,0,1673126328,13112.08623542,58.28425070999947,53574.41813736001 2023-01-07,21:18:53.000,7,11075641,13325,0,1673126332,13112.133389589995,58.39703679000377,53574.42512448 2023-01-07,21:18:57.000,7,11075534,13005,0,1673126336,13112.577986049997,58.56621591000294,53574.40416312 2023-01-07,21:19:01.000,7,11075593,13365,0,1673126340,13112.948483099994,58.43228244000056,53574.46006008 2023-01-07,21:19:05.000,7,11075644,13165,0,1673126344,13112.921537859998,58.08687507000286,53574.446085840005 2023-01-07,21:19:09.000,7,11075653,13285,0,1673126348,13112.604931289992,57.57933770999807,53574.613776720005 2023-01-07,21:19:13.000,7,11075607,13285,0,1673126352,13112.26137947999,57.318519899999956,53574.52993128 2023-01-07,21:19:17.000,7,11075581,13285,0,1673126356,13112.16707114,57.43835511000361,53574.66967368 2023-01-07,21:19:21.000,7,11075612,13605,0,1673126360,13112.22096161999,57.783762480001315,53574.64871232 2023-01-07,21:19:25.000,7,11075622,13205,0,1673126364,13112.443259849992,58.2137594099986,53574.68364792001 2023-01-07,21:19:29.000,7,11075652,13405,0,1673126368,13112.497150329997,58.52392112999951,53574.63473808001 2023-01-07,21:19:33.000,7,11075564,13165,0,1673126372,13112.577986049997,58.5732650400023,53574.62076384 2023-01-07,21:19:37.000,7,11075619,13285,0,1673126376,13112.598194979997,58.54506852000486,53574.57884112 2023-01-07,21:19:41.000,7,11075558,13285,0,1673126380,13112.503886639992,58.50982287000079,53574.59980248 2023-01-07,21:19:45.000,7,11075585,13165,0,1673126384,13112.14012589999,58.51687200000015,53574.52294416 2023-01-07,21:19:49.000,7,11075543,13205,0,1673126388,13112.032344939995,58.601461559999734,53574.571854 2023-01-07,21:19:53.000,7,11075621,13125,0,1673126392,13112.18054375999,58.92572153999936,53574.5019828 2023-01-07,21:19:57.000,7,11075577,13525,0,1673126396,13112.524095569992,59.20063761000347,53574.494995680005 2023-01-07,21:20:01.000,7,11075572,13045,0,1673126400,13112.692503320002,59.39096412000072,53574.543905520004 2023-01-07,21:20:05.000,7,11075507,13405,0,1673126404,13112.530831880002,59.419160639998154,53574.571854 2023-01-07,21:20:09.000,7,11075598,13245,0,1673126408,13112.06602649,59.32047281999985,53574.571854 2023-01-07,21:20:13.000,7,11075592,13525,0,1673126412,13111.641638959998,59.29932543000177,53574.543905520004 2023-01-07,21:20:17.000,7,11075581,13325,0,1673126416,13111.385659179992,59.228834130000905,53574.43909872001 2023-01-07,21:20:21.000,7,11075569,13365,0,1673126420,13111.244196669992,59.18653935000475,53574.36922752001 2023-01-07,21:20:25.000,7,11075506,13245,0,1673126424,13111.149888330001,59.32752194999921,53574.33429192 2023-01-07,21:20:29.000,7,11075587,13285,0,1673126428,13111.325032389992,59.56014323999989,53574.24345936 2023-01-07,21:20:33.000,7,11075557,13285,0,1673126432,13111.547330619993,59.70112584000162,53574.21551088 2023-01-07,21:20:37.000,7,11075565,13285,0,1673126436,13111.668584199993,59.76456801000313,53574.208523760004 2023-01-07,21:20:41.000,7,11075618,13525,0,1673126440,13111.641638959998,59.65178192999883,53574.23647224 2023-01-07,21:20:45.000,7,11075606,13525,0,1673126444,13111.486703829993,59.376865860002,53574.229485120006 2023-01-07,21:20:49.000,7,11075642,13125,0,1673126448,13111.04884368,59.09490065999853,53574.159613920005 2023-01-07,21:20:53.000,7,11075610,13445,0,1673126452,13110.496466259989,58.84113197999977,53574.01987152 2023-01-07,21:20:57.000,7,11075607,13205,0,1673126456,13110.132705520002,58.770640679998905,53574.02685864 2023-01-07,21:21:01.000,7,11075560,13245,0,1673126460,13110.139441829997,58.85523023999849,53573.85218064 2023-01-07,21:21:05.000,7,11075567,13325,0,1673126464,13110.422366849998,59.0173602299983,53573.86615488001 2023-01-07,21:21:09.000,7,11075602,13365,0,1673126468,13110.523411499998,58.84113197999977,53573.894103360006 2023-01-07,21:21:13.000,7,11075595,13445,0,1673126472,13110.253959100002,58.425233310001204,53573.83820640001 2023-01-07,21:21:17.000,7,11075629,13245,0,1673126476,13109.86998943,58.08687507000286,53573.76134808 2023-01-07,21:21:21.000,7,11075641,13405,0,1673126480,13109.634218579995,58.178513760001806,53573.7333996 2023-01-07,21:21:25.000,7,11075545,13325,0,1673126484,13109.66790013,58.538019389998226,53573.68448976 2023-01-07,21:21:29.000,7,11075661,13165,0,1673126488,13109.86998943,58.90457415000128,53573.54474736 2023-01-07,21:21:33.000,7,11075568,13405,0,1673126492,13110.105760279992,58.96096719000343,53573.60064432001 2023-01-07,21:21:37.000,7,11075600,13605,0,1673126496,13110.159650759997,58.819984590001695,53573.62160568 2023-01-07,21:21:41.000,7,11075601,13445,0,1673126500,13110.024924559992,58.62260894999781,53573.656541280005 2023-01-07,21:21:45.000,7,11075619,13285,0,1673126504,13109.553382859995,58.43228244000056,53573.61461856 2023-01-07,21:21:49.000,7,11075644,13325,0,1673126508,13109.041423299997,58.24900506000267,53573.54474736 2023-01-07,21:21:53.000,7,11075641,13285,0,1673126512,13108.792179830001,58.185562890001165,53573.439940560005 2023-01-07,21:21:57.000,7,11075564,13445,0,1673126516,13109.041423299997,58.27015245000075,53573.36308224001 2023-01-07,21:22:01.000,7,11075574,13445,0,1673126520,13109.378238799989,58.27720158000011,53573.25128832 2023-01-07,21:22:05.000,7,11075565,13325,0,1673126524,13109.432129279994,58.234906800003955,53573.272249680005 2023-01-07,21:22:09.000,7,11075624,13445,0,1673126528,13109.270457839993,58.07277681000414,53573.21635272001 2023-01-07,21:22:13.000,7,11075655,13325,0,1673126532,13108.960587579997,58.09392420000222,53573.18840424 2023-01-07,21:22:17.000,7,11075578,13285,0,1673126536,13108.771970900001,57.99523638000392,53573.25128832 2023-01-07,21:22:21.000,7,11075673,13365,0,1673126540,13108.677662559996,57.85425378000218,53573.16045576 2023-01-07,21:22:25.000,7,11075555,13445,0,1673126544,13108.832597690001,57.776713350001955,53573.02071336 2023-01-07,21:22:29.000,7,11075631,13445,0,1673126548,13109.176149499988,57.69917292000173,53573.09058456 2023-01-07,21:22:33.000,7,11075622,13565,0,1673126552,13109.45907451999,57.64982900999894,53573.0696232 2023-01-07,21:22:37.000,7,11075581,13445,0,1673126556,13109.47928344999,57.501797279997845,53573.104558800005 2023-01-07,21:22:41.000,7,11075589,13405,0,1673126560,13109.411920349994,57.551141190000635,53573.18141712 2023-01-07,21:22:45.000,7,11075629,13565,0,1673126564,13109.324348319999,57.783762480001315,53573.11154592 2023-01-07,21:22:49.000,7,11075625,13445,0,1673126568,13109.270457839993,58.17146463000245,53573.07661032001 2023-01-07,21:22:53.000,7,11075626,13445,0,1673126572,13108.913433410002,58.10802246000094,53572.91590656 2023-01-07,21:22:57.000,7,11075582,13205,0,1673126576,13108.54967267,57.92474508000305,53573.07661032001 2023-01-07,21:23:01.000,7,11075590,13365,0,1673126580,13108.192648239994,57.69917292000173,53572.97180352 2023-01-07,21:23:05.000,7,11075518,13245,0,1673126584,13108.334110749995,57.6216324900015,53572.86000960001 2023-01-07,21:23:09.000,7,11075625,13445,0,1673126588,13108.906697099992,57.62868162000086,53572.91590656 2023-01-07,21:23:13.000,7,11075564,13485,0,1673126592,13109.74199953999,57.720320309999806,53572.90891944001 2023-01-07,21:23:17.000,7,11075519,13365,0,1673126596,13110.516675189989,57.959990729999845,53573.04167472 2023-01-07,21:23:21.000,7,11075592,13285,0,1673126600,13111.325032389992,58.31949636000354,53573.11853304 2023-01-07,21:23:25.000,7,11075522,13205,0,1673126604,13111.951509219994,58.636707210003806,53573.272249680005 2023-01-07,21:23:29.000,7,11075617,13445,0,1673126608,13112.30853365,58.71424764000403,53573.33513376001 2023-01-07,21:23:33.000,7,11075542,13325,0,1673126612,13112.544304499992,58.812935460002336,53573.439940560005 2023-01-07,21:23:37.000,7,11075659,13365,0,1673126616,13112.705975939993,58.96801632000279,53573.656541280005 2023-01-07,21:23:41.000,7,11075638,13205,0,1673126620,13112.584722359992,59.29227630000241,53573.81025792 2023-01-07,21:23:45.000,7,11075563,13205,0,1673126624,13112.322006269991,59.53194672000245,53574.01288440001 2023-01-07,21:23:49.000,7,11075626,13285,0,1673126628,13111.742683609998,59.57424149999861,53574.18057528001 2023-01-07,21:23:53.000,7,11075482,13245,0,1673126632,13111.00842582,59.412111509998795,53574.21551088 2023-01-07,21:23:57.000,7,11075537,13325,0,1673126636,13110.388685299993,59.08785152999917,53574.13166544001 2023-01-07,21:24:01.000,7,11075545,13685,0,1673126640,13110.260695409997,58.72129677000339,53574.1875624 2023-01-07,21:24:05.000,7,11075573,13365,0,1673126644,13110.301113269998,58.61555981999845,53574.08974272 2023-01-07,21:24:09.000,7,11075542,13325,0,1673126648,13110.334794820003,58.62965808000445,53574.08974272 2023-01-07,21:24:13.000,7,11075591,13165,0,1673126652,13110.125969209992,58.89047589000256,53573.991923040005 2023-01-07,21:24:17.000,7,11075544,13405,0,1673126656,13109.964297769991,59.13719544000196,53573.95698744 2023-01-07,21:24:21.000,7,11075590,13525,0,1673126660,13109.82957157,59.24998151999898,53573.9779488 2023-01-07,21:24:25.000,7,11075703,13405,0,1673126664,13109.72852692,59.172441089998756,53574.01987152 2023-01-07,21:24:29.000,7,11075638,13285,0,1673126668,13109.51970130999,59.108998920004524,53573.95000032 2023-01-07,21:24:33.000,7,11075567,13445,0,1673126672,13109.135731640003,59.059655010001734,53574.01288440001 2023-01-07,21:24:37.000,7,11075665,13245,0,1673126676,13108.67092625,59.010311099998944,53573.98493592001 2023-01-07,21:24:41.000,7,11075680,13085,0,1673126680,13108.38126491999,59.19358848000411,53573.92903896 2023-01-07,21:24:45.000,7,11075657,13325,0,1673126684,13108.158966689989,59.35571847000392,53573.85916776 2023-01-07,21:24:49.000,7,11075644,13405,0,1673126688,13108.017504179988,59.56014323999989,53573.726412480006 2023-01-07,21:24:53.000,7,11075653,13285,0,1673126692,13107.997295249988,59.48965193999902,53573.607631440005 2023-01-07,21:24:57.000,7,11075458,13405,0,1673126696,13107.950141079993,59.412111509998795,53573.67051552001 2023-01-07,21:25:01.000,7,11075533,13485,0,1673126700,13107.680688679997,59.35571847000392,53573.51679888 2023-01-07,21:25:05.000,7,11075734,13245,0,1673126704,13107.478599379996,59.454406290002225,53573.4539148 2023-01-07,21:25:09.000,7,11075542,13325,0,1673126708,13107.316927939995,59.517848460003734,53573.55173448001 2023-01-07,21:25:13.000,7,11075606,13285,0,1673126712,13107.34387317999,59.679978450003546,53573.488850400005 2023-01-07,21:25:17.000,7,11075526,13365,0,1673126716,13107.492072000001,59.74342061999778,53573.56570872 2023-01-07,21:25:21.000,7,11075693,13445,0,1673126720,13107.505544619991,59.72932235999906,53573.46090192001 2023-01-07,21:25:25.000,7,11075563,13445,0,1673126724,13107.579644029996,59.57424149999861,53573.60064432001 2023-01-07,21:25:29.000,7,11075649,13285,0,1673126728,13107.34387317999,59.24998151999898,53573.523786 2023-01-07,21:25:33.000,7,11075605,13325,0,1673126732,13107.0878934,59.0173602299983,53573.46788904 2023-01-07,21:25:37.000,7,11075670,13685,0,1673126736,13106.986848749999,58.996212840000226,53573.48186328001 2023-01-07,21:25:41.000,7,11075489,13245,0,1673126740,13107.04747554,58.93981979999808,53573.36308224001 2023-01-07,21:25:45.000,7,11075657,13245,0,1673126744,13107.485335689991,58.98211458000151,53573.37705648 2023-01-07,21:25:49.000,7,11075593,13205,0,1673126748,13107.727842849992,59.15834283000004,53573.272249680005 2023-01-07,21:25:53.000,7,11075760,13405,0,1673126752,13108.017504179988,59.179490219998115,53573.2093656 2023-01-07,21:25:57.000,7,11075608,13605,0,1673126756,13108.233066099994,59.29932543000177,53573.26526256001 2023-01-07,21:26:01.000,7,11075678,13365,0,1673126760,13108.59009053,59.49670106999838,53573.23032696 2023-01-07,21:26:05.000,7,11075478,13205,0,1673126764,13109.007741749992,59.65883105999819,53573.25827544 2023-01-07,21:26:09.000,7,11075615,13525,0,1673126768,13109.351293559994,59.637683670000115,53573.18141712 2023-01-07,21:26:13.000,7,11075669,13525,0,1673126772,13109.472547139994,59.5883397600046,53573.13250728 2023-01-07,21:26:17.000,7,11075667,13485,0,1673126776,13109.371502489994,59.32047281999985,53573.2093656 2023-01-07,21:26:21.000,7,11075647,13245,0,1673126780,13109.250248909993,59.228834130000905,53573.26526256001 2023-01-07,21:26:25.000,7,11075510,13325,0,1673126784,13108.974060200002,59.1653919599994,53573.18840424 2023-01-07,21:26:29.000,7,11075697,13285,0,1673126788,13108.859542929997,59.14424457000132,53573.17443000001 2023-01-07,21:26:33.000,7,11075728,13405,0,1673126792,13108.852806620002,59.052605880002375,53573.202378480004 2023-01-07,21:26:37.000,7,11075708,13445,0,1673126796,13108.798916139996,59.06670414000109,53573.16045576 2023-01-07,21:26:41.000,7,11075701,13485,0,1673126800,13108.771970900001,58.95391806000407,53573.16744288001 2023-01-07,21:26:45.000,7,11075721,13405,0,1673126804,13108.974060200002,58.89752502000192,53573.12552016001 2023-01-07,21:26:49.000,7,11075646,13445,0,1673126808,13109.196358429988,58.89752502000192,53572.985777760005 2023-01-07,21:26:53.000,7,11075668,13405,0,1673126812,13109.56011916999,59.010311099998944,53572.95782928001 2023-01-07,21:26:57.000,7,11075568,13325,0,1673126816,13109.950825150001,59.15129370000068,53572.94385504 2023-01-07,21:27:01.000,7,11075600,13285,0,1673126820,13110.274168030002,59.08785152999917,53573.09757168001 2023-01-07,21:27:05.000,7,11075550,13485,0,1673126824,13110.482993639998,59.1301463100026,53573.13250728 2023-01-07,21:27:09.000,7,11075664,13485,0,1673126828,13110.482993639998,59.15834283000004,53573.30718528 2023-01-07,21:27:13.000,7,11075671,13245,0,1673126832,13110.368476369993,59.02440935999766,53573.42596632 2023-01-07,21:27:17.000,7,11075675,13205,0,1673126836,13109.984506699991,59.02440935999766,53573.54474736 2023-01-07,21:27:21.000,7,11075609,13285,0,1673126840,13109.60727334,58.98211458000151,53573.51679888 2023-01-07,21:27:25.000,7,11075599,13605,0,1673126844,13109.209831049993,58.92572153999936,53573.558721600006 2023-01-07,21:27:29.000,7,11075503,13445,0,1673126848,13109.021214369997,58.94686893000471,53573.54474736 2023-01-07,21:27:33.000,7,11075524,13605,0,1673126852,13108.886488169992,58.98916371000087,53573.488850400005 2023-01-07,21:27:37.000,7,11075637,13485,0,1673126856,13109.061632229997,59.0173602299983,53573.57968296001 2023-01-07,21:27:41.000,7,11075582,13565,0,1673126860,13109.216567359988,59.06670414000109,53573.5936572 2023-01-07,21:27:45.000,7,11075585,13365,0,1673126864,13109.50622869,59.18653935000475,53573.68448976 2023-01-07,21:27:49.000,7,11075663,13685,0,1673126868,13109.62074595999,59.108998920004524,53573.775322320005 2023-01-07,21:27:53.000,7,11075567,13165,0,1673126872,13109.68137274999,59.07375327000045,53573.74737384001 2023-01-07,21:27:57.000,7,11075582,13325,0,1673126876,13109.60727334,58.98916371000087,53573.84519352001 2023-01-07,21:28:01.000,7,11075620,13445,0,1673126880,13109.56685548,58.89047589000256,53573.88012912 2023-01-07,21:28:05.000,7,11075656,13485,0,1673126884,13109.52643762,58.96096719000343,53573.92903896 2023-01-07,21:28:09.000,7,11075799,13445,0,1673126888,13109.53991023999,59.14424457000132,53573.81025792 2023-01-07,21:28:13.000,7,11075646,13325,0,1673126892,13109.72179060999,59.461455420001585,53573.79628368001 2023-01-07,21:28:17.000,7,11075613,13565,0,1673126896,13109.70831799,59.644732799999474,53573.83121928 2023-01-07,21:28:21.000,7,11075630,13525,0,1673126900,13109.795890019996,59.72932235999906,53573.86615488001 2023-01-07,21:28:25.000,7,11075557,13325,0,1673126904,13109.80262632999,59.84915757000272,53573.88012912 2023-01-07,21:28:29.000,7,11075591,13525,0,1673126908,13109.82957157,59.94079626000166,53573.86615488001 2023-01-07,21:28:33.000,7,11075617,13485,0,1673126912,13109.991243010001,59.919648870003584,53573.96397456001 2023-01-07,21:28:37.000,7,11075613,13525,0,1673126916,13110.146178139992,59.919648870003584,53573.90109048 2023-01-07,21:28:41.000,7,11075574,13445,0,1673126920,13110.314585890002,59.89145234999887,53573.99891016 2023-01-07,21:28:45.000,7,11075681,13725,0,1673126924,13110.328058509993,59.79981365999993,53574.06878136 2023-01-07,21:28:49.000,7,11075595,13525,0,1673126928,13110.267431719993,59.7222732299997,53573.91506472001 2023-01-07,21:28:53.000,7,11075620,13405,0,1673126932,13110.368476369993,59.75046975000441,53573.88012912 2023-01-07,21:28:57.000,7,11075623,13445,0,1673126936,13110.550356739994,59.65883105999819,53573.84519352001 2023-01-07,21:29:01.000,7,11075690,13565,0,1673126940,13110.68508294,59.54604498000117,53573.943013200005 2023-01-07,21:29:05.000,7,11075635,13565,0,1673126944,13111.04210736999,59.53194672000245,53573.96397456001 2023-01-07,21:29:09.000,7,11075600,13645,0,1673126948,13111.271141910001,59.461455420001585,53574.01987152 2023-01-07,21:29:13.000,7,11075576,13605,0,1673126952,13111.412604420002,59.510799330004374,53574.07576848 2023-01-07,21:29:17.000,7,11075638,13405,0,1673126956,13111.540594309998,59.468504550000944,53574.14563968 2023-01-07,21:29:21.000,7,11075621,13485,0,1673126960,13111.709002059994,59.49670106999838,53574.09672984 2023-01-07,21:29:25.000,7,11075617,13405,0,1673126964,13111.863937189999,59.48965193999902,53574.10371696001 2023-01-07,21:29:29.000,7,11075604,13445,0,1673126968,13111.94477291,59.454406290002225,53574.14563968 2023-01-07,21:29:33.000,7,11075617,13285,0,1673126972,13111.971718149995,59.468504550000944,53574.05480712001 2023-01-07,21:29:37.000,7,11075635,13605,0,1673126976,13111.92456398,59.48965193999902,53574.159613920005 2023-01-07,21:29:41.000,7,11075611,13525,0,1673126980,13111.87740980999,59.447357160002866,53574.18057528001 2023-01-07,21:29:45.000,7,11075605,13445,0,1673126984,13111.870673499994,59.36276760000328,53574.22249800001 2023-01-07,21:29:49.000,7,11075658,13445,0,1673126988,13111.97845445999,59.278178040003695,53574.23647224 2023-01-07,21:29:53.000,7,11075635,13365,0,1673126992,13112.07949910999,59.31342369000049,53574.24345936 2023-01-07,21:29:57.000,7,11075585,13445,0,1673126996,13112.153598519995,59.48260280999966,53574.33429192 2023-01-07,21:30:01.000,7,11075606,13245,0,1673127000,13112.281588409991,59.59538889000396,53574.376214640004 2023-01-07,21:30:05.000,7,11075644,13325,0,1673127004,13112.355687819996,59.71522410000034,53574.34826616001 2023-01-07,21:30:09.000,7,11075642,13445,0,1673127008,13112.503886639992,59.70112584000162,53574.36922752001 2023-01-07,21:30:13.000,7,11075649,13405,0,1673127012,13112.631876530002,59.77866627000185,53574.4321116 2023-01-07,21:30:17.000,7,11075707,13525,0,1673127016,13112.705975939993,59.73637148999842,53574.40416312 2023-01-07,21:30:21.000,7,11075655,13365,0,1673127020,13112.813756899988,59.694076710002264,53574.47403432 2023-01-07,21:30:25.000,7,11075631,13525,0,1673127024,13112.961955719999,59.510799330004374,53574.55787976001 2023-01-07,21:30:29.000,7,11075557,13565,0,1673127028,13112.881119999998,59.447357160002866,53574.746532 2023-01-07,21:30:33.000,7,11075497,13405,0,1673127032,13112.773339040003,59.33457107999857,53574.75351912001 2023-01-07,21:30:37.000,7,11075498,13445,0,1673127036,13112.557777119997,59.15834283000004,53574.80242896001 2023-01-07,21:30:41.000,7,11075699,13365,0,1673127040,13112.429787230001,58.98916371000087,53574.80242896001 2023-01-07,21:30:45.000,7,11075578,13445,0,1673127044,13112.382633059991,58.89752502000192,53574.79544184 2023-01-07,21:30:49.000,7,11075615,13405,0,1673127048,13112.429787230001,58.827033720001054,53574.72557064001 2023-01-07,21:30:53.000,7,11075608,13565,0,1673127052,13112.564513429992,58.67900198999996,53574.732557760006 2023-01-07,21:30:57.000,7,11075675,13605,0,1673127056,13112.692503320002,58.72834590000275,53574.73954488 2023-01-07,21:31:01.000,7,11075632,13365,0,1673127060,13112.908065239993,58.71424764000403,53574.94217136001 2023-01-07,21:31:05.000,7,11075547,13405,0,1673127064,13112.941746789998,58.650805470002524,53574.96313272 2023-01-07,21:31:09.000,7,11075600,13365,0,1673127068,13113.170781329994,58.601461559999734,53575.046978160004 2023-01-07,21:31:13.000,7,11075554,13565,0,1673127072,13113.103418229999,58.50982287000079,53575.06095240001 2023-01-07,21:31:17.000,7,11075650,13525,0,1673127076,13113.069736679994,58.375889399998414,53575.10287512 2023-01-07,21:31:21.000,7,11075664,13565,0,1673127080,13112.955219409989,58.30539810000482,53575.165759200005 2023-01-07,21:31:25.000,7,11075495,13405,0,1673127084,13112.935010479989,58.26310332000139,53575.26357888 2023-01-07,21:31:29.000,7,11075628,13645,0,1673127088,13112.652085460002,58.05162941999879,53575.19370768 2023-01-07,21:31:33.000,7,11075461,13485,0,1673127092,13112.22769793,57.92474508000305,53575.01902968001 2023-01-07,21:31:37.000,7,11075644,13285,0,1673127096,13112.01887231999,57.81195899999875,53574.98409408 2023-01-07,21:31:41.000,7,11075648,13245,0,1673127100,13111.796574089989,57.6216324900015,53575.01204256001 2023-01-07,21:31:45.000,7,11075597,13405,0,1673127104,13111.783101469999,57.56523944999935,53575.05396528 2023-01-07,21:31:49.000,7,11075602,13565,0,1673127108,13111.769628849994,57.4101585899989,53575.046978160004 2023-01-07,21:31:53.000,7,11075706,13605,0,1673127112,13111.769628849994,57.35376555000403,53574.84435168001 2023-01-07,21:31:57.000,7,11075619,13525,0,1673127116,13111.810046709994,57.12819339000271,53574.97011984001 2023-01-07,21:32:01.000,7,11075659,13525,0,1673127120,13111.850464569994,56.90262123000139,53574.830377440005 2023-01-07,21:32:05.000,7,11075573,13405,0,1673127124,13111.796574089989,56.87442471000395,53575.01902968001 2023-01-07,21:32:09.000,7,11075548,13605,0,1673127128,13111.742683609998,56.89557210000203,53574.70460928001 2023-01-07,21:32:13.000,7,11075572,13285,0,1673127132,13111.688793129993,56.86737558000459,53574.76749336 2023-01-07,21:32:17.000,7,11075577,13565,0,1673127136,13111.688793129993,56.93081774999882,53574.80242896001 2023-01-07,21:32:21.000,7,11075654,13445,0,1673127140,13111.789837779994,57.00835817999905,53574.90723576 2023-01-07,21:32:25.000,7,11075536,13405,0,1673127144,13112.01887231999,57.085898609999276,53574.85832592 2023-01-07,21:32:29.000,7,11075570,13445,0,1673127148,13112.12665328,57.02245643999777,53574.91422288 2023-01-07,21:32:33.000,7,11075655,13605,0,1673127152,13112.28832472,57.1634390399995,53574.879287280004 2023-01-07,21:32:37.000,7,11075486,13325,0,1673127156,13112.416314609996,57.149340780000784,53574.92121000001 2023-01-07,21:32:41.000,7,11075739,13685,0,1673127160,13112.551040810002,57.24802859999909,53574.91422288 2023-01-07,21:32:45.000,7,11075493,13445,0,1673127164,13112.530831880002,57.10704600000463,53574.93518424 2023-01-07,21:32:49.000,7,11075706,13525,0,1673127168,13112.544304499992,57.03655470000376,53574.94217136001 2023-01-07,21:32:53.000,7,11075628,13485,0,1673127172,13112.456732469996,57.099996869997995,53574.83736456 2023-01-07,21:32:57.000,7,11075707,13485,0,1673127176,13112.503886639992,56.98721079000097,53574.83736456 2023-01-07,21:33:01.000,7,11075549,13205,0,1673127180,13112.476941399997,56.8532773199986,53574.8164032 2023-01-07,21:33:05.000,7,11075577,13325,0,1673127184,13112.382633059991,56.86737558000459,53574.76749336 2023-01-07,21:33:09.000,7,11075655,13365,0,1673127188,13112.28832472,56.84622818999924,53574.746532 2023-01-07,21:33:13.000,7,11075493,13485,0,1673127192,13112.274852099996,56.966063400002895,53574.82339032001 2023-01-07,21:33:17.000,7,11075686,13445,0,1673127196,13112.315269959996,57.12819339000271,53574.72557064001 2023-01-07,21:33:21.000,7,11075672,13405,0,1673127200,13112.369160440001,57.318519899999956,53574.66967368 2023-01-07,21:33:25.000,7,11075576,13285,0,1673127204,13112.402841989991,57.40310945999954,53574.64871232 2023-01-07,21:33:29.000,7,11075609,13405,0,1673127208,13112.497150329997,57.48064988999977,53574.60678960001 2023-01-07,21:33:33.000,7,11075696,13365,0,1673127212,13112.584722359992,57.551141190000635,53574.58582824001 2023-01-07,21:33:37.000,7,11075625,13245,0,1673127216,13112.692503320002,57.66392726999766,53574.59980248 2023-01-07,21:33:41.000,7,11075554,13365,0,1673127220,13112.955219409989,57.833106390004104,53574.62775096 2023-01-07,21:33:45.000,7,11075602,13565,0,1673127224,13113.015846199989,57.952941600000486,53574.69762216 2023-01-07,21:33:49.000,7,11075534,13445,0,1673127228,13113.26508967,57.98113811999792,53574.746532 2023-01-07,21:33:53.000,7,11075551,13485,0,1673127232,13113.312243839995,58.09392420000222,53574.70460928001 2023-01-07,21:33:57.000,7,11075569,13325,0,1673127236,13113.30550753,58.0798259400035,53574.8164032 2023-01-07,21:34:01.000,7,11075625,13165,0,1673127240,13113.2852986,58.192612020000524,53574.85133880001 2023-01-07,21:34:05.000,7,11075664,13205,0,1673127244,13113.12362716,58.129169849999016,53574.830377440005 2023-01-07,21:34:09.000,7,11075501,13445,0,1673127248,13112.961955719999,58.2137594099986,53574.83736456 2023-01-07,21:34:13.000,7,11075637,13245,0,1673127252,13112.773339040003,58.192612020000524,53574.781467600005 2023-01-07,21:34:17.000,7,11075636,13405,0,1673127256,13112.692503320002,58.27720158000011,53574.85133880001 2023-01-07,21:34:21.000,7,11075588,13285,0,1673127260,13112.739657489998,58.27015245000075,53574.83736456 2023-01-07,21:34:25.000,7,11075603,13485,0,1673127264,13112.968692029994,58.227857670004596,53574.80941608 2023-01-07,21:34:29.000,7,11075642,13485,0,1673127268,13113.25835335999,58.27720158000011,53574.900248640006 2023-01-07,21:34:33.000,7,11075604,13445,0,1673127272,13113.642323029992,58.411135050002486,53574.94217136001 2023-01-07,21:34:37.000,7,11075626,13405,0,1673127276,13113.972402220003,58.75654242000019,53574.97011984001 2023-01-07,21:34:41.000,7,11075544,13485,0,1673127280,13114.174491519989,59.07375327000045,53575.116849360005 2023-01-07,21:34:45.000,7,11075543,13325,0,1673127284,13114.410262369995,59.24998151999898,53575.1308236 2023-01-07,21:34:49.000,7,11075587,13685,0,1673127288,13114.46415285,59.447357160002866,53575.17274632 2023-01-07,21:34:53.000,7,11075631,13605,0,1673127292,13114.571933809995,59.644732799999474,53575.26357888 2023-01-07,21:34:57.000,7,11075510,13485,0,1673127296,13114.612351669995,59.856206700002076,53575.30550160001 2023-01-07,21:35:01.000,7,11075646,13165,0,1673127300,13114.65950583999,60.039484079999966,53575.32646296001 2023-01-07,21:35:05.000,7,11075649,13325,0,1673127304,13114.753814179996,60.102926250001474,53575.501140960005 2023-01-07,21:35:09.000,7,11075594,13165,0,1673127308,13114.74707787,60.088827990002756,53575.61293488001 2023-01-07,21:35:13.000,7,11075544,13525,0,1673127312,13114.62582429,60.07472973000404,53575.60594776 2023-01-07,21:35:17.000,7,11075550,13525,0,1673127316,13114.390053439995,59.9337471300023,53575.66184472001 2023-01-07,21:35:21.000,7,11075640,13485,0,1673127320,13114.100392109998,59.820961049998004,53575.70376744 2023-01-07,21:35:25.000,7,11075706,13365,0,1673127324,13113.797258159997,59.687027580002905,53575.68280608001 2023-01-07,21:35:29.000,7,11075576,13325,0,1673127328,13113.473915279996,59.44030803000351,53575.668831840005 2023-01-07,21:35:33.000,7,11075556,13285,0,1673127332,13113.15730870999,59.221785000001546,53575.63389624 2023-01-07,21:35:37.000,7,11075619,13085,0,1673127336,13112.860911069998,58.94686893000471,53575.61293488001 2023-01-07,21:35:41.000,7,11075597,13205,0,1673127340,13112.638612839997,58.7847389400049,53575.68280608001 2023-01-07,21:35:45.000,7,11075539,13565,0,1673127344,13112.32874258,58.601461559999734,53575.59896064 2023-01-07,21:35:49.000,7,11075606,13325,0,1673127348,13112.113180659995,58.48162635000335,53575.64787048 2023-01-07,21:35:53.000,7,11075531,13445,0,1673127352,13111.796574089989,58.361791139999696,53575.53607656 2023-01-07,21:35:57.000,7,11075501,13365,0,1673127356,13111.500176449998,58.24900506000267,53575.48716672 2023-01-07,21:36:01.000,7,11075641,13405,0,1673127360,13111.176833569996,58.10097333000158,53575.501140960005 2023-01-07,21:36:05.000,7,11075580,13205,0,1673127364,13110.80633652,57.97408898999856,53575.30550160001 2023-01-07,21:36:09.000,7,11075523,13125,0,1673127368,13110.200068619997,57.741467699997884,53575.270566 2023-01-07,21:36:13.000,7,11075634,13325,0,1673127372,13109.533173929995,57.44540424000297,53575.165759200005 2023-01-07,21:36:17.000,7,11075621,13445,0,1673127376,13108.906697099992,57.03655470000376,53574.92819712 2023-01-07,21:36:21.000,7,11075626,13405,0,1673127380,13108.495782189995,56.66999994000071,53574.90723576 2023-01-07,21:36:25.000,7,11075575,13525,0,1673127384,13108.26001133999,56.37393647999852,53574.80941608 2023-01-07,21:36:29.000,7,11075602,13485,0,1673127388,13108.084867279998,56.12016779999976,53574.73954488 2023-01-07,21:36:33.000,7,11075582,13325,0,1673127392,13108.078130969989,56.049676499998895,53574.63473808001 2023-01-07,21:36:37.000,7,11075552,13485,0,1673127396,13107.977086319988,56.06377476000489,53574.59980248 2023-01-07,21:36:41.000,7,11075643,13445,0,1673127400,13107.916459530003,56.17656084000191,53574.613776720005 2023-01-07,21:36:45.000,7,11075547,13325,0,1673127404,13107.862569049998,56.34573996000108,53574.55089264 2023-01-07,21:36:49.000,7,11075662,13525,0,1673127408,13107.694161300002,56.47967343000346,53574.42512448 2023-01-07,21:36:53.000,7,11075660,13285,0,1673127412,13107.45165414,56.507869950000895,53574.26442072 2023-01-07,21:36:57.000,7,11075588,13165,0,1673127416,13107.34387317999,56.5713121200024,53574.17358816001 2023-01-07,21:37:01.000,7,11075610,13245,0,1673127420,13107.2899827,56.500820820001536,53573.991923040005 2023-01-07,21:37:05.000,7,11075625,13605,0,1673127424,13107.26977377,56.49377169000218,53574.01987152 2023-01-07,21:37:09.000,7,11075657,13565,0,1673127428,13107.28324638999,56.43737865000003,53573.95000032 2023-01-07,21:37:13.000,7,11075607,13485,0,1673127432,13107.417972589996,56.38098560999788,53573.85916776 2023-01-07,21:37:17.000,7,11075661,13365,0,1673127436,13107.599852959996,56.30344517999765,53573.76134808 2023-01-07,21:37:21.000,7,11075585,13405,0,1673127440,13107.902986909998,56.35278909000044,53573.705451120004 2023-01-07,21:37:25.000,7,11075532,13245,0,1673127444,13108.158966689989,56.40918213000259,53573.64955416001 2023-01-07,21:37:29.000,7,11075571,13485,0,1673127448,13108.34084705999,56.54311559999769,53573.51679888 2023-01-07,21:37:33.000,7,11075571,13645,0,1673127452,13108.60356314999,56.65590168000199,53573.537760240004 2023-01-07,21:37:37.000,7,11075609,13285,0,1673127456,13108.832597690001,56.70524559000478,53573.4539148 2023-01-07,21:37:41.000,7,11075557,13325,0,1673127460,13109.027950679993,56.78278601999773,53573.48186328001 2023-01-07,21:37:45.000,7,11075609,13085,0,1673127464,13109.088577469993,56.87442471000395,53573.46090192001 2023-01-07,21:37:49.000,7,11075633,13285,0,1673127468,13109.290666769994,56.909670360000746,53573.50981176001 2023-01-07,21:37:53.000,7,11075624,13325,0,1673127472,13109.43886558999,56.923768619999464,53573.39801784 2023-01-07,21:37:57.000,7,11075607,13605,0,1673127476,13109.654427509995,56.959014270003536,53573.35609512 2023-01-07,21:38:01.000,7,11075571,13325,0,1673127480,13109.91040729,56.98721079000097,53573.34212088001 2023-01-07,21:38:05.000,7,11075622,13165,0,1673127484,13110.152914450002,57.17753729999822,53573.29321104001 2023-01-07,21:38:09.000,7,11075586,13445,0,1673127488,13110.395421609988,57.3114707700006,53573.17443000001 2023-01-07,21:38:13.000,7,11075559,13285,0,1673127492,13110.550356739994,57.501797279997845,53573.202378480004 2023-01-07,21:38:17.000,7,11075601,13285,0,1673127496,13110.71876448999,57.61458336000214,53573.19539136001 2023-01-07,21:38:21.000,7,11075649,13445,0,1673127500,13110.81980913999,57.776713350001955,53573.21635272001 2023-01-07,21:38:25.000,7,11075619,13085,0,1673127504,13110.94106271999,57.79786074000003,53573.16045576 2023-01-07,21:38:29.000,7,11075641,13205,0,1673127508,13110.96800796,57.93884334000177,53573.272249680005 2023-01-07,21:38:33.000,7,11075599,13525,0,1673127512,13111.035371059996,57.903597689997696,53573.34212088001 2023-01-07,21:38:37.000,7,11075582,13605,0,1673127516,13110.94779903,57.97408898999856,53573.28622392 2023-01-07,21:38:41.000,7,11075571,13245,0,1673127520,13110.934326409995,58.03048203000071,53573.35609512 2023-01-07,21:38:45.000,7,11075592,13125,0,1673127524,13110.94106271999,58.002285510003276,53573.30019816 2023-01-07,21:38:49.000,7,11075605,13245,0,1673127528,13110.88717224,58.04458028999943,53573.25827544 2023-01-07,21:38:53.000,7,11075645,13365,0,1673127532,13110.94779903,58.08687507000286,53573.25128832 2023-01-07,21:38:57.000,7,11075691,13285,0,1673127536,13111.02189843999,58.2137594099986,53573.34212088001 2023-01-07,21:39:01.000,7,11075646,13165,0,1673127540,13111.10947047,58.425233310001204,53573.34212088001 2023-01-07,21:39:05.000,7,11075628,13285,0,1673127544,13111.122943089991,58.587363300001016,53573.4539148 2023-01-07,21:39:09.000,7,11075578,13485,0,1673127548,13111.08926154,58.777689809998265,53573.50981176001 2023-01-07,21:39:13.000,7,11075572,13445,0,1673127552,13111.00168950999,58.85523023999849,53573.60064432001 2023-01-07,21:39:17.000,7,11075550,13325,0,1673127556,13110.82654545,58.812935460002336,53573.5936572 2023-01-07,21:39:21.000,7,11075560,13525,0,1673127560,13110.84675438,58.834082850000414,53573.67051552001 2023-01-07,21:39:25.000,7,11075640,13325,0,1673127564,13110.73897341999,58.79883720000362,53573.67750264001 2023-01-07,21:39:29.000,7,11075556,13125,0,1673127568,13110.752446039995,58.834082850000414,53573.69147688 2023-01-07,21:39:33.000,7,11075603,13365,0,1673127572,13110.752446039995,58.94686893000471,53573.78230944 2023-01-07,21:39:37.000,7,11075606,13285,0,1673127576,13110.644665079999,59.0173602299983,53573.7333996 2023-01-07,21:39:41.000,7,11075584,13365,0,1673127580,13110.516675189989,59.03850762000366,53573.81025792 2023-01-07,21:39:45.000,7,11075608,13325,0,1673127584,13110.368476369993,59.010311099998944,53573.83121928 2023-01-07,21:39:49.000,7,11075622,13285,0,1673127588,13110.179859689997,59.06670414000109,53573.81724504001 2023-01-07,21:39:53.000,7,11075627,13365,0,1673127592,13110.159650759997,58.996212840000226,53573.88711624001 2023-01-07,21:39:57.000,7,11075595,13285,0,1673127596,13110.058606109997,59.059655010001734,53573.86615488001 2023-01-07,21:40:01.000,7,11075598,13445,0,1673127600,13109.997979319996,58.97506545000215,53573.88711624001 2023-01-07,21:40:05.000,7,11075539,13125,0,1673127604,13109.89019836,58.834082850000414,53573.9080776 2023-01-07,21:40:09.000,7,11075619,13125,0,1673127608,13109.78915371,58.650805470002524,53573.83820640001 2023-01-07,21:40:13.000,7,11075638,13365,0,1673127612,13109.694845369995,58.411135050002486,53573.78929656 2023-01-07,21:40:17.000,7,11075553,13245,0,1673127616,13109.68137274999,58.34064375000162,53573.83121928 2023-01-07,21:40:21.000,7,11075601,13405,0,1673127620,13109.72852692,58.234906800003955,53573.775322320005 2023-01-07,21:40:25.000,7,11075569,13125,0,1673127624,13109.903670979991,58.16441550000309,53573.894103360006 2023-01-07,21:40:29.000,7,11075620,13245,0,1673127628,13110.031660870001,58.016383770001994,53573.943013200005 2023-01-07,21:40:33.000,7,11075597,13445,0,1673127632,13110.132705520002,57.99523638000392,53573.85218064 2023-01-07,21:40:37.000,7,11075575,13285,0,1673127636,13110.227013859992,57.99523638000392,53573.894103360006 2023-01-07,21:40:41.000,7,11075647,13445,0,1673127640,13110.355003750003,58.03048203000071,53573.9080776 2023-01-07,21:40:45.000,7,11075640,13325,0,1673127644,13110.388685299993,58.08687507000286,53573.991923040005 2023-01-07,21:40:49.000,7,11075589,13245,0,1673127648,13110.482993639998,58.1150715900003,53573.91506472001 2023-01-07,21:40:53.000,7,11075587,13245,0,1673127652,13110.530147809994,58.10097333000158,53573.81025792 2023-01-07,21:40:57.000,7,11075598,13325,0,1673127656,13110.67834662999,58.136218979998375,53573.85218064 2023-01-07,21:41:01.000,7,11075583,13405,0,1673127660,13110.752446039995,58.12212071999966,53573.81025792 2023-01-07,21:41:05.000,7,11075625,13085,0,1673127664,13110.90064485999,58.065727680004784,53574.00589728001 2023-01-07,21:41:09.000,7,11075607,13405,0,1673127668,13111.04210736999,58.009334640002635,53574.02685864 2023-01-07,21:41:13.000,7,11075564,13125,0,1673127672,13111.149888330001,57.952941600000486,53574.02685864 2023-01-07,21:41:17.000,7,11075552,13205,0,1673127676,13111.197042499996,57.967039859999204,53573.991923040005 2023-01-07,21:41:21.000,7,11075576,13085,0,1673127680,13111.257669289997,57.91064682000433,53574.061794240006 2023-01-07,21:41:25.000,7,11075631,13365,0,1673127684,13111.304823459992,57.903597689997696,53574.00589728001 2023-01-07,21:41:29.000,7,11075623,13285,0,1673127688,13111.392395490002,57.959990729999845,53573.93602608001 2023-01-07,21:41:33.000,7,11075631,13245,0,1673127692,13111.493440140002,57.97408898999856,53573.91506472001 2023-01-07,21:41:37.000,7,11075644,13245,0,1673127696,13111.621430029998,57.967039859999204,53573.92903896 2023-01-07,21:41:41.000,7,11075634,13045,0,1673127700,13111.783101469999,57.840155520003464,53573.92205184 2023-01-07,21:41:45.000,7,11075590,13365,0,1673127704,13111.843728259999,57.86130291000154,53573.9779488 2023-01-07,21:41:49.000,7,11075609,13325,0,1673127708,13111.931300289994,57.87540117000026,53574.00589728001 2023-01-07,21:41:53.000,7,11075608,13445,0,1673127712,13111.93803659999,57.91769595000369,53574.05480712001 2023-01-07,21:41:57.000,7,11075631,13085,0,1673127716,13111.85720087999,57.94589247000113,53574.01987152 2023-01-07,21:42:01.000,7,11075626,13125,0,1673127720,13111.783101469999,57.97408898999856,53574.061794240006 2023-01-07,21:42:05.000,7,11075575,13285,0,1673127724,13111.702265749998,57.967039859999204,53573.98493592001 2023-01-07,21:42:09.000,7,11075616,13405,0,1673127728,13111.540594309998,58.002285510003276,53573.88711624001 2023-01-07,21:42:13.000,7,11075682,13205,0,1673127732,13111.473231210002,57.99523638000392,53573.96397456001 2023-01-07,21:42:17.000,7,11075568,13205,0,1673127736,13111.385659179992,57.89654855999834,53573.81025792 2023-01-07,21:42:21.000,7,11075595,13085,0,1673127740,13111.399131799997,57.88245029999962,53573.84519352001 2023-01-07,21:42:25.000,7,11075607,13085,0,1673127744,13111.419340729997,57.8683520400009,53573.824232160005 2023-01-07,21:42:29.000,7,11075566,13445,0,1673127748,13111.426077039992,57.79786074000003,53573.873142000004 2023-01-07,21:42:33.000,7,11075553,13445,0,1673127752,13111.399131799997,57.776713350001955,53573.943013200005 2023-01-07,21:42:37.000,7,11075636,13245,0,1673127756,13111.453022280002,57.741467699997884,53573.85916776 2023-01-07,21:42:41.000,7,11075632,13445,0,1673127760,13111.446285969992,57.81195899999875,53573.88012912 2023-01-07,21:42:45.000,7,11075590,13605,0,1673127764,13111.453022280002,57.91769595000369,53573.90109048 2023-01-07,21:42:49.000,7,11075649,13445,0,1673127768,13111.311559770002,57.97408898999856,53573.79628368001 2023-01-07,21:42:53.000,7,11075622,13325,0,1673127772,13111.284614529992,58.07277681000414,53573.78929656 2023-01-07,21:42:57.000,7,11075598,13285,0,1673127776,13111.271141910001,58.03753116000007,53573.84519352001 2023-01-07,21:43:01.000,7,11075556,13205,0,1673127780,13111.277878219997,58.0798259400035,53573.91506472001 2023-01-07,21:43:05.000,7,11075643,13405,0,1673127784,13111.156624639996,58.0798259400035,53573.76134808 2023-01-07,21:43:09.000,7,11075609,13325,0,1673127788,13111.291350840002,58.16441550000309,53573.84519352001 2023-01-07,21:43:13.000,7,11075589,13085,0,1673127792,13111.338505009997,58.27720158000011,53573.92903896 2023-01-07,21:43:17.000,7,11075552,13085,0,1673127796,13111.331768700002,58.38293852999777,53573.84519352001 2023-01-07,21:43:21.000,7,11075634,13085,0,1673127800,13111.277878219997,58.460478959998,53573.92205184 2023-01-07,21:43:25.000,7,11075678,13245,0,1673127804,13111.10947047,58.460478959998,53573.85916776 2023-01-07,21:43:29.000,7,11075629,13285,0,1673127808,13110.92085378999,58.45342982999864,53573.71942536001 2023-01-07,21:43:33.000,7,11075641,13245,0,1673127812,13110.88043592999,58.45342982999864,53573.74038672 2023-01-07,21:43:37.000,7,11075567,13485,0,1673127816,13110.813072829995,58.418184180001845,53573.63557992 2023-01-07,21:43:41.000,7,11075654,13405,0,1673127820,13110.88043592999,58.49572461000207,53573.62160568 2023-01-07,21:43:45.000,7,11075553,12925,0,1673127824,13110.893908549995,58.48162635000335,53573.558721600006 2023-01-07,21:43:49.000,7,11075589,13285,0,1673127828,13110.96127164999,58.53097025999887,53573.5936572 2023-01-07,21:43:53.000,7,11075575,13245,0,1673127832,13111.015162129996,58.587363300001016,53573.558721600006 2023-01-07,21:43:57.000,7,11075637,13205,0,1673127836,13110.96127164999,58.62965808000445,53573.57269584 2023-01-07,21:44:01.000,7,11075595,13125,0,1673127840,13110.893908549995,58.72129677000339,53573.50282464001 2023-01-07,21:44:05.000,7,11075608,13285,0,1673127844,13110.792863899995,58.763591549999546,53573.48186328001 2023-01-07,21:44:09.000,7,11075666,13245,0,1673127848,13110.671610319994,58.71424764000403,53573.46090192001 2023-01-07,21:44:13.000,7,11075614,13365,0,1673127852,13110.435839469988,58.72129677000339,53573.35609512 2023-01-07,21:44:17.000,7,11075631,13085,0,1673127856,13110.415630539988,58.6719528600006,53573.36308224001 2023-01-07,21:44:21.000,7,11075601,12965,0,1673127860,13110.341531129998,58.650805470002524,53573.32814664 2023-01-07,21:44:25.000,7,11075591,13165,0,1673127864,13110.503202569998,58.58031417000166,53573.38404360001 2023-01-07,21:44:29.000,7,11075558,13325,0,1673127868,13110.570565669994,58.62260894999781,53573.321159520005 2023-01-07,21:44:33.000,7,11075661,13285,0,1673127872,13110.73897341999,58.67900198999996,53573.35609512 2023-01-07,21:44:37.000,7,11075565,13285,0,1673127876,13110.873699619995,58.777689809998265,53573.349108 2023-01-07,21:44:41.000,7,11075548,13445,0,1673127880,13110.98821689,58.92572153999936,53573.40500496 2023-01-07,21:44:45.000,7,11075612,13085,0,1673127884,13111.00168950999,59.059655010001734,53573.46090192001 2023-01-07,21:44:49.000,7,11075604,13085,0,1673127888,13110.90064485999,59.20768674000283,53573.37705648 2023-01-07,21:44:53.000,7,11075567,13045,0,1673127892,13110.63792876999,59.271128910004336,53573.38404360001 2023-01-07,21:44:57.000,7,11075644,13165,0,1673127896,13110.381948989998,59.36981673000264,53573.39801784 2023-01-07,21:45:01.000,7,11075676,13285,0,1673127900,13110.166387069992,59.20768674000283,53573.40500496 2023-01-07,21:45:05.000,7,11075627,13285,0,1673127904,13109.937352529996,59.0173602299983,53573.4189792 2023-01-07,21:45:09.000,7,11075632,13045,0,1673127908,13109.86998943,58.69310024999868,53573.46788904 2023-01-07,21:45:13.000,7,11075506,13445,0,1673127912,13110.004715629992,58.45342982999864,53573.47487616 2023-01-07,21:45:17.000,7,11075655,13125,0,1673127916,13110.152914450002,58.425233310001204,53573.48186328001 2023-01-07,21:45:21.000,7,11075654,13165,0,1673127920,13110.395421609988,58.594412430000375,53573.53077312001 2023-01-07,21:45:25.000,7,11075664,13085,0,1673127924,13110.604247219999,58.84818110999913,53573.537760240004 2023-01-07,21:45:29.000,7,11075602,13325,0,1673127928,13110.69855555999,59.08080239999981,53573.54474736 2023-01-07,21:45:33.000,7,11075628,13245,0,1673127932,13110.671610319994,59.21473587000219,53573.62859280001 2023-01-07,21:45:37.000,7,11075643,13165,0,1673127936,13110.314585890002,59.32047281999985,53573.62859280001 2023-01-07,21:45:41.000,7,11075677,13445,0,1673127940,13109.82957157,59.36981673000264,53573.71243824 2023-01-07,21:45:45.000,7,11075549,13165,0,1673127944,13109.243512599998,59.32047281999985,53573.67051552001 2023-01-07,21:45:49.000,7,11075624,13445,0,1673127948,13108.953851270002,59.045556750003016,53573.71942536001 2023-01-07,21:45:53.000,7,11075472,13445,0,1673127952,13108.684398869991,58.72129677000339,53573.64955416001 2023-01-07,21:45:57.000,7,11075683,13245,0,1673127956,13108.48230956999,58.5732650400023,53573.51679888 2023-01-07,21:46:01.000,7,11075623,13085,0,1673127960,13108.273483959994,58.3265454900029,53573.537760240004 2023-01-07,21:46:05.000,7,11075622,13085,0,1673127964,13108.125285139999,58.20671027999924,53573.43295344001 2023-01-07,21:46:09.000,7,11075634,13365,0,1673127968,13108.064658349998,58.136218979998375,53573.37705648 2023-01-07,21:46:13.000,7,11075610,13165,0,1673127972,13108.051185729993,58.10097333000158,53573.28622392 2023-01-07,21:46:17.000,7,11075583,13325,0,1673127976,13108.071394659994,58.178513760001806,53573.272249680005 2023-01-07,21:46:21.000,7,11075550,13085,0,1673127980,13108.246538719999,58.22080853999796,53573.17443000001 2023-01-07,21:46:25.000,7,11075608,13205,0,1673127984,13108.226329789999,58.2137594099986,53573.21635272001 2023-01-07,21:46:29.000,7,11075648,13205,0,1673127988,13108.3677923,58.15031724000437,53573.19539136001 2023-01-07,21:46:33.000,7,11075580,13445,0,1673127992,13108.475573259995,58.07277681000414,53573.23731408 2023-01-07,21:46:37.000,7,11075609,13205,0,1673127996,13108.54967267,58.065727680004784,53573.223339840006 2023-01-07,21:46:41.000,7,11075669,13205,0,1673128000,13108.54293635999,58.002285510003276,53573.055648960006 2023-01-07,21:46:45.000,7,11075609,13285,0,1673128004,13108.697871489996,58.02343290000135,53573.18840424 2023-01-07,21:46:49.000,7,11075584,13045,0,1673128008,13108.643981009991,58.24900506000267,53573.055648960006 2023-01-07,21:46:53.000,7,11075669,13165,0,1673128012,13108.718080419996,58.375889399998414,53572.95782928001 2023-01-07,21:46:57.000,7,11075605,13045,0,1673128016,13108.825861379992,58.43933156999992,53572.985777760005 2023-01-07,21:47:01.000,7,11075513,13165,0,1673128020,13109.034686990002,58.50277374000143,53573.02770048001 2023-01-07,21:47:05.000,7,11075625,13325,0,1673128024,13109.149204259993,58.474577220003994,53573.02770048001 2023-01-07,21:47:09.000,7,11075527,13285,0,1673128028,13109.351293559994,58.45342982999864,53573.1394944 2023-01-07,21:47:13.000,7,11075599,13205,0,1673128032,13109.58706441,58.44638069999928,53573.11154592 2023-01-07,21:47:17.000,7,11075635,13205,0,1673128036,13109.70158167999,58.361791139999696,53573.16045576 2023-01-07,21:47:21.000,7,11075556,13365,0,1673128040,13109.957561459996,58.30539810000482,53573.16744288001 2023-01-07,21:47:25.000,7,11075607,13205,0,1673128044,13110.146178139992,58.34064375000162,53573.09757168001 2023-01-07,21:47:29.000,7,11075643,13285,0,1673128048,13110.240486479997,58.29834896999819,53573.04167472 2023-01-07,21:47:33.000,7,11075589,13245,0,1673128052,13110.523411499998,58.43228244000056,53573.09757168001 2023-01-07,21:47:37.000,7,11075719,13245,0,1673128056,13110.523411499998,58.62965808000445,53573.055648960006 2023-01-07,21:47:41.000,7,11075566,13205,0,1673128060,13110.71876448999,58.812935460002336,53573.04167472 2023-01-07,21:47:45.000,7,11075504,13045,0,1673128064,13110.88043592999,58.8834267600032,53573.02071336 2023-01-07,21:47:49.000,7,11075721,13165,0,1673128068,13111.197042499996,58.97506545000215,53573.12552016001 2023-01-07,21:47:53.000,7,11075684,13285,0,1673128072,13111.412604420002,59.0173602299983,53573.04866184001 2023-01-07,21:47:57.000,7,11075557,12925,0,1673128076,13111.486703829993,59.07375327000045,53573.06263608 2023-01-07,21:48:01.000,7,11075493,13365,0,1673128080,13111.594484789988,58.996212840000226,53573.14648152001 2023-01-07,21:48:05.000,7,11075595,13365,0,1673128084,13111.486703829993,58.89047589000256,53573.08359744 2023-01-07,21:48:09.000,7,11075608,13325,0,1673128088,13111.405868109992,58.770640679998905,53573.2093656 2023-01-07,21:48:13.000,7,11075590,13085,0,1673128092,13111.392395490002,58.67900198999996,53573.08359744 2023-01-07,21:48:17.000,7,11075628,13245,0,1673128096,13111.459758589997,58.587363300001016,53573.11853304 2023-01-07,21:48:21.000,7,11075535,13245,0,1673128100,13111.439549659997,58.54506852000486,53573.153468640005 2023-01-07,21:48:25.000,7,11075640,13205,0,1673128104,13111.567539549993,58.58031417000166,53573.202378480004 2023-01-07,21:48:29.000,7,11075585,12925,0,1673128108,13111.607957409993,58.48867548000271,53573.36308224001 2023-01-07,21:48:33.000,7,11075545,13325,0,1673128112,13111.547330619993,58.425233310001204,53573.31417240001 2023-01-07,21:48:37.000,7,11075561,13045,0,1673128116,13111.533858000003,58.39703679000377,53573.30019816 2023-01-07,21:48:41.000,7,11075704,13245,0,1673128120,13111.399131799997,58.27720158000011,53573.38404360001 2023-01-07,21:48:45.000,7,11075577,13245,0,1673128124,13111.351977630002,58.29129983999883,53573.28622392 2023-01-07,21:48:49.000,7,11075641,13125,0,1673128128,13111.284614529992,58.234906800003955,53573.391030720006 2023-01-07,21:48:53.000,7,11075545,13125,0,1673128132,13111.277878219997,58.27015245000075,53573.28622392 2023-01-07,21:48:57.000,7,11075563,13365,0,1673128136,13111.250932980001,58.25605419000203,53573.4189792 2023-01-07,21:49:01.000,7,11075602,13205,0,1673128140,13111.116206779996,58.19966114999988,53573.33513376001 2023-01-07,21:49:05.000,7,11075597,13085,0,1673128144,13111.116206779996,58.05867854999815,53573.34212088001 2023-01-07,21:49:09.000,7,11075562,13245,0,1673128148,13111.06905261,57.86130291000154,53573.53077312001 2023-01-07,21:49:13.000,7,11075610,12965,0,1673128152,13110.98821689,57.71327118000045,53573.523786 2023-01-07,21:49:17.000,7,11075588,13165,0,1673128156,13110.9275901,57.551141190000635,53573.41199208001 2023-01-07,21:49:21.000,7,11075732,13445,0,1673128160,13110.853490689995,57.45245337000233,53573.50282464001 2023-01-07,21:49:25.000,7,11075630,12965,0,1673128164,13110.94106271999,57.38901120000082,53573.53077312001 2023-01-07,21:49:29.000,7,11075622,12925,0,1673128168,13110.86022699999,57.33966728999803,53573.44692768 2023-01-07,21:49:33.000,7,11075639,13285,0,1673128172,13111.055579989996,57.23393034000037,53573.54474736 2023-01-07,21:49:37.000,7,11075630,13125,0,1673128176,13111.02189843999,57.26212685999781,53573.46090192001 2023-01-07,21:49:41.000,7,11075583,13245,0,1673128180,13111.116206779996,57.17753729999822,53573.56570872 2023-01-07,21:49:45.000,7,11075590,13125,0,1673128184,13111.163360949991,57.26917599000444,53573.48186328001 2023-01-07,21:49:49.000,7,11075542,13045,0,1673128188,13111.291350840002,57.23393034000037,53573.62859280001 2023-01-07,21:49:53.000,7,11075664,13445,0,1673128192,13111.345241319992,57.25507772999845,53573.64955416001 2023-01-07,21:49:57.000,7,11075502,13125,0,1673128196,13111.244196669992,57.184586430004856,53573.62160568 2023-01-07,21:50:01.000,7,11075568,13285,0,1673128200,13111.062316299991,57.135242520002066,53573.63557992 2023-01-07,21:50:05.000,7,11075582,12965,0,1673128204,13110.833281759995,57.05065296000248,53573.62160568 2023-01-07,21:50:09.000,7,11075581,13165,0,1673128208,13110.651401389994,56.99425992000033,53573.42596632 2023-01-07,21:50:13.000,7,11075565,13205,0,1673128212,13110.68508294,56.86737558000459,53573.50981176001 2023-01-07,21:50:17.000,7,11075666,13245,0,1673128216,13110.65813769999,56.66999994000071,53573.4539148 2023-01-07,21:50:21.000,7,11075556,13525,0,1673128220,13110.75918234999,56.46557517000474,53573.51679888 2023-01-07,21:50:25.000,7,11075568,13285,0,1673128224,13110.96127164999,56.41623126000195,53573.49583752 2023-01-07,21:50:29.000,7,11075570,13285,0,1673128228,13111.04884368,56.282297789999575,53573.5936572 2023-01-07,21:50:33.000,7,11075712,13245,0,1673128232,13111.04884368,56.148364320004475,53573.50282464001 2023-01-07,21:50:37.000,7,11075685,13125,0,1673128236,13111.062316299991,56.17656084000191,53573.50981176001 2023-01-07,21:50:41.000,7,11075673,13005,0,1673128240,13111.08926154,56.155413450003834,53573.488850400005 2023-01-07,21:50:45.000,7,11075621,13005,0,1673128244,13111.08926154,56.25410127000214,53573.370069360004 2023-01-07,21:50:49.000,7,11075634,13045,0,1673128248,13111.062316299991,56.324592570003006,53573.2792368 2023-01-07,21:50:53.000,7,11075580,13245,0,1673128252,13111.163360949991,56.338690830001724,53573.29321104001 2023-01-07,21:50:57.000,7,11075606,13365,0,1673128256,13111.102734159991,56.34573996000108,53573.1394944 2023-01-07,21:51:01.000,7,11075618,13285,0,1673128260,13111.244196669992,56.43032952000067,53573.16045576 2023-01-07,21:51:05.000,7,11075638,13045,0,1673128264,13111.264405599992,56.42328039000131,53573.153468640005 2023-01-07,21:51:09.000,7,11075662,13285,0,1673128268,13111.493440140002,56.564262990003044,53573.1394944 2023-01-07,21:51:13.000,7,11075739,13325,0,1673128272,13111.789837779994,56.66999994000071,53573.272249680005 2023-01-07,21:51:17.000,7,11075656,13085,0,1673128276,13111.98519077,56.98721079000097,53573.18141712 2023-01-07,21:51:21.000,7,11075544,13085,0,1673128280,13112.26137947999,57.29032338000252,53573.25827544 2023-01-07,21:51:25.000,7,11075597,13045,0,1673128284,13112.517359259997,57.551141190000635,53573.28622392 2023-01-07,21:51:29.000,7,11075611,13245,0,1673128288,13112.611667600002,57.720320309999806,53573.21635272001 2023-01-07,21:51:33.000,7,11075655,13125,0,1673128292,13112.786811659993,57.952941600000486,53573.23032696 2023-01-07,21:51:37.000,7,11075632,13045,0,1673128296,13112.914801549989,58.136218979998375,53573.28622392 2023-01-07,21:51:41.000,7,11075617,13405,0,1673128300,13113.11689084999,58.368840269999055,53573.30019816 2023-01-07,21:51:45.000,7,11075614,13245,0,1673128304,13113.30550753,58.460478959998,53573.391030720006 2023-01-07,21:51:49.000,7,11075527,13285,0,1673128308,13113.588432550001,58.60851068999909,53573.37705648 2023-01-07,21:51:53.000,7,11075616,13125,0,1673128312,13113.797258159997,58.777689809998265,53573.439940560005 2023-01-07,21:51:57.000,7,11075597,13245,0,1673128316,13114.113864729989,58.96801632000279,53573.47487616 2023-01-07,21:52:01.000,7,11075534,13085,0,1673128320,13114.39678974999,59.172441089998756,53573.46788904 2023-01-07,21:52:05.000,7,11075615,13285,0,1673128324,13114.753814179996,59.29932543000177,53573.61461856 2023-01-07,21:52:09.000,7,11075687,13285,0,1673128328,13114.861595139992,59.447357160002866,53573.47487616 2023-01-07,21:52:13.000,7,11075570,12965,0,1673128332,13115.097365989997,59.630634540000756,53573.71243824 2023-01-07,21:52:17.000,7,11075667,13285,0,1673128336,13115.292718979988,59.72932235999906,53573.71243824 2023-01-07,21:52:21.000,7,11075586,13205,0,1673128340,13115.461126729999,59.856206700002076,53573.8032708 2023-01-07,21:52:25.000,7,11075687,13045,0,1673128344,13115.54196245,59.9337471300023,53573.86615488001 2023-01-07,21:52:29.000,7,11075637,13085,0,1673128348,13115.750788059995,59.97604190999846,53574.05480712001 2023-01-07,21:52:33.000,7,11075567,13245,0,1673128352,13115.92593212,60.081778860003396,53574.08974272 2023-01-07,21:52:37.000,7,11075558,13045,0,1673128356,13116.047185700001,60.25800711000193,53574.159613920005 2023-01-07,21:52:41.000,7,11075619,13205,0,1673128360,13116.235802379997,60.20866319999914,53574.15262680001 2023-01-07,21:52:45.000,7,11075614,13205,0,1673128364,13116.336847029997,60.22981059000449,53574.34127904001 2023-01-07,21:52:49.000,7,11075559,13245,0,1673128368,13116.323374409993,60.20866319999914,53574.35525328 2023-01-07,21:52:53.000,7,11075621,13045,0,1673128372,13116.431155369988,60.20866319999914,53574.40416312 2023-01-07,21:52:57.000,7,11075588,13045,0,1673128376,13116.431155369988,60.12407363999955,53574.5019828 2023-01-07,21:53:01.000,7,11075640,13285,0,1673128380,13116.471573229988,60.095877120002115,53574.62775096 2023-01-07,21:53:05.000,7,11075645,13325,0,1673128384,13116.417682749998,60.046533209999325,53574.69762216 2023-01-07,21:53:09.000,7,11075654,12885,0,1673128388,13116.397473819998,59.912599740004225,53574.93518424 2023-01-07,21:53:13.000,7,11075607,13205,0,1673128392,13116.357055959998,59.77866627000185,53574.98409408 2023-01-07,21:53:17.000,7,11075608,13045,0,1673128396,13116.202120829992,59.65883105999819,53575.0260168 2023-01-07,21:53:21.000,7,11075639,13285,0,1673128400,13116.087603560001,59.57424149999861,53575.1308236 2023-01-07,21:53:25.000,7,11075573,13005,0,1673128404,13115.932668429996,59.34162020999793,53575.22165616 2023-01-07,21:53:29.000,7,11075729,13085,0,1673128408,13115.710370199995,59.20768674000283,53575.214669040004 2023-01-07,21:53:33.000,7,11075639,13045,0,1673128412,13115.488071969994,59.003261969999585,53575.20768192001 2023-01-07,21:53:37.000,7,11075660,13085,0,1673128416,13115.326400529993,58.86227936999785,53575.25659176001 2023-01-07,21:53:41.000,7,11075621,13085,0,1673128420,13115.137783849998,58.819984590001695,53575.27755312001 2023-01-07,21:53:45.000,7,11075663,13005,0,1673128424,13114.982848719992,58.62260894999781,53575.34742432001 2023-01-07,21:53:49.000,7,11075606,13405,0,1673128428,13114.780759419991,58.50982287000079,53575.49415384001 2023-01-07,21:53:53.000,7,11075631,12925,0,1673128432,13114.551724879995,58.425233310001204,53575.49415384001 2023-01-07,21:53:57.000,7,11075687,12965,0,1673128436,13114.262063549999,58.25605419000203,53575.56402504001 2023-01-07,21:54:01.000,7,11075631,13245,0,1673128440,13114.033029009988,58.143268109997734,53575.5849864 2023-01-07,21:54:05.000,7,11075660,13285,0,1673128444,13113.837676019997,57.93884334000177,53575.5849864 2023-01-07,21:54:09.000,7,11075657,13005,0,1673128448,13113.635586719996,57.734418569998525,53575.43825688 2023-01-07,21:54:13.000,7,11075621,12925,0,1673128452,13113.372870629995,57.51589554000384,53575.382359920004 2023-01-07,21:54:17.000,7,11075603,13125,0,1673128456,13113.211199189995,57.35376555000403,53575.41729552 2023-01-07,21:54:21.000,7,11075549,13205,0,1673128460,13112.941746789998,57.2762251200038,53575.46620536 2023-01-07,21:54:25.000,7,11075671,13205,0,1673128464,13112.793547969988,57.12819339000271,53575.41729552 2023-01-07,21:54:29.000,7,11075562,13205,0,1673128468,13112.739657489998,57.00130904999969,53575.43126976 2023-01-07,21:54:33.000,7,11075631,13245,0,1673128472,13112.564513429992,56.789835150004365,53575.41729552 2023-01-07,21:54:37.000,7,11075604,12765,0,1673128476,13112.436523539996,56.66295081000135,53575.35441144001 2023-01-07,21:54:41.000,7,11075641,13445,0,1673128480,13112.362424129991,56.4726243000041,53575.29152736 2023-01-07,21:54:45.000,7,11075605,13445,0,1673128484,13112.315269959996,56.31754344000365,53575.24960464 2023-01-07,21:54:49.000,7,11075570,13165,0,1673128488,13112.18728007,56.099020410001685,53575.27755312001 2023-01-07,21:54:53.000,7,11075614,13205,0,1673128492,13112.113180659995,56.00738172000274,53575.165759200005 2023-01-07,21:54:57.000,7,11075583,12965,0,1673128496,13112.08623542,55.95803780999995,53575.20768192001 2023-01-07,21:55:01.000,7,11075562,13005,0,1673128500,13112.09970803999,55.81000607999886,53575.25659176001 2023-01-07,21:55:05.000,7,11075569,13085,0,1673128504,13112.09970803999,55.66197434999776,53575.235630400006 2023-01-07,21:55:09.000,7,11075553,13005,0,1673128508,13112.03908124999,55.57033565999882,53575.22864328001 2023-01-07,21:55:13.000,7,11075544,13005,0,1673128512,13112.0053997,55.49279522999859,53575.22165616 2023-01-07,21:55:17.000,7,11075568,13165,0,1673128516,13111.98519077,55.33066523999878,53575.14479784 2023-01-07,21:55:21.000,7,11075563,13325,0,1673128520,13112.09970803999,55.30246872000134,53575.116849360005 2023-01-07,21:55:25.000,7,11075588,13445,0,1673128524,13112.20075268999,55.18968264000432,53575.17274632 2023-01-07,21:55:29.000,7,11075612,12965,0,1673128528,13112.281588409991,55.25312480999855,53575.08191376 2023-01-07,21:55:33.000,7,11075564,13365,0,1673128532,13112.416314609996,55.239026549999835,53575.03999104001 2023-01-07,21:55:37.000,7,11075592,13365,0,1673128536,13112.503886639992,55.18968264000432,53574.97710696 2023-01-07,21:55:41.000,7,11075605,13285,0,1673128540,13112.604931289992,55.22492829000112,53575.03999104001 2023-01-07,21:55:45.000,7,11075646,13205,0,1673128544,13112.631876530002,55.20378090000304,53575.06095240001 2023-01-07,21:55:49.000,7,11075523,13085,0,1673128548,13112.705975939993,55.21787916000176,53575.14479784 2023-01-07,21:55:53.000,7,11075522,13005,0,1673128552,13112.685767009993,55.119191340003454,53575.10986224001 2023-01-07,21:55:57.000,7,11075602,13125,0,1673128556,13112.692503320002,55.18968264000432,53575.165759200005 2023-01-07,21:56:01.000,7,11075590,13085,0,1673128560,13112.780075349998,55.18968264000432,53575.116849360005 2023-01-07,21:56:05.000,7,11075574,13165,0,1673128564,13112.759866419998,55.231977420000476,53575.08191376 2023-01-07,21:56:09.000,7,11075632,13045,0,1673128568,13112.793547969988,55.32361610999942,53575.067939520006 2023-01-07,21:56:13.000,7,11075622,13125,0,1673128572,13112.746393799993,55.31656698000006,53574.97710696 2023-01-07,21:56:17.000,7,11075537,12885,0,1673128576,13112.780075349998,55.3095178500007,53574.9561456 2023-01-07,21:56:21.000,7,11075649,13125,0,1673128580,13112.874383689988,55.33066523999878,53575.01204256001 2023-01-07,21:56:25.000,7,11075579,13085,0,1673128584,13112.941746789998,55.281321330003266,53575.067939520006 2023-01-07,21:56:29.000,7,11075664,13085,0,1673128588,13113.09668191999,55.31656698000006,53575.0260168 2023-01-07,21:56:33.000,7,11075629,12765,0,1673128592,13113.231408119995,55.38000915000157,53575.095888 2023-01-07,21:56:37.000,7,11075667,13165,0,1673128596,13113.352661699995,55.513942620003945,53575.10986224001 2023-01-07,21:56:41.000,7,11075655,13285,0,1673128600,13113.37960693999,55.60558131000289,53575.03999104001 2023-01-07,21:56:45.000,7,11075579,12965,0,1673128604,13113.42002479999,55.73951477999799,53575.1308236 2023-01-07,21:56:49.000,7,11075584,13205,0,1673128608,13113.372870629995,55.866399120001006,53575.165759200005 2023-01-07,21:56:53.000,7,11075616,13165,0,1673128612,13113.32571646,56.00033259000338,53575.235630400006 2023-01-07,21:56:57.000,7,11075631,13285,0,1673128616,13113.27856228999,56.106069540001045,53575.17973344001 2023-01-07,21:57:01.000,7,11075567,13085,0,1673128620,13113.23814442999,56.21180648999871,53575.22864328001 2023-01-07,21:57:05.000,7,11075609,13085,0,1673128624,13113.190990259995,56.2611504000015,53575.29152736 2023-01-07,21:57:09.000,7,11075597,13325,0,1673128628,13113.17751763999,56.275248660000216,53575.34742432001 2023-01-07,21:57:13.000,7,11075619,13285,0,1673128632,13113.130363469994,56.30344517999765,53575.38934704 2023-01-07,21:57:17.000,7,11075574,13205,0,1673128636,13113.089945609994,56.29639604999829,53575.36139856 2023-01-07,21:57:21.000,7,11075606,13165,0,1673128640,13112.995637269989,56.34573996000108,53575.36139856 2023-01-07,21:57:25.000,7,11075674,12965,0,1673128644,13112.847438449993,56.40213300000323,53575.4103084 2023-01-07,21:57:29.000,7,11075621,13045,0,1673128648,13112.759866419998,56.43032952000067,53575.3404372 2023-01-07,21:57:33.000,7,11075598,12925,0,1673128652,13112.604931289992,56.48672256000282,53575.37537280001 2023-01-07,21:57:37.000,7,11075600,12925,0,1673128656,13112.591458670002,56.458526039998105,53575.382359920004 2023-01-07,21:57:41.000,7,11075588,13005,0,1673128660,13112.530831880002,56.564262990003044,53575.29152736 2023-01-07,21:57:45.000,7,11075558,12965,0,1673128664,13112.577986049997,56.54311559999769,53575.37537280001 2023-01-07,21:57:49.000,7,11075534,13205,0,1673128668,13112.571249740002,56.5713121200024,53575.501140960005 2023-01-07,21:57:53.000,7,11075571,13365,0,1673128672,13112.557777119997,56.63475429000391,53575.47319248001 2023-01-07,21:57:57.000,7,11075584,13125,0,1673128676,13112.530831880002,56.76868775999901,53575.452231120005 2023-01-07,21:58:01.000,7,11075611,13165,0,1673128680,13112.544304499992,56.87442471000395,53575.51511520001 2023-01-07,21:58:05.000,7,11075608,12925,0,1673128684,13112.557777119997,56.88147384000331,53575.50812808 2023-01-07,21:58:09.000,7,11075559,13005,0,1673128688,13112.396105679996,56.99425992000033,53575.43825688 2023-01-07,21:58:13.000,7,11075692,13085,0,1673128692,13112.362424129991,56.94491601000482,53575.38934704 2023-01-07,21:58:17.000,7,11075627,13125,0,1673128696,13112.274852099996,56.88852297000267,53575.39633416001 2023-01-07,21:58:21.000,7,11075623,13205,0,1673128700,13112.28832472,56.959014270003536,53575.46620536 2023-01-07,21:58:25.000,7,11075591,13365,0,1673128704,13112.22769793,56.99425992000033,53575.44524400001 2023-01-07,21:58:29.000,7,11075619,12965,0,1673128708,13112.153598519995,57.07884947999992,53575.42428264001 2023-01-07,21:58:33.000,7,11075619,13165,0,1673128712,13111.96498184,57.02245643999777,53575.46620536 2023-01-07,21:58:37.000,7,11075647,13085,0,1673128716,13111.742683609998,56.98721079000097,53575.43825688 2023-01-07,21:58:41.000,7,11075609,13045,0,1673128720,13111.520385379998,56.87442471000395,53575.382359920004 2023-01-07,21:58:45.000,7,11075623,12925,0,1673128724,13111.304823459992,56.733442110002215,53575.333450080005 2023-01-07,21:58:49.000,7,11075640,13285,0,1673128728,13111.1296794,56.64885255000263,53575.22165616 2023-01-07,21:58:53.000,7,11075615,13165,0,1673128732,13111.149888330001,56.54311559999769,53575.095888 2023-01-07,21:58:57.000,7,11075542,13245,0,1673128736,13111.176833569996,56.458526039998105,53575.01204256001 2023-01-07,21:59:01.000,7,11075616,13125,0,1673128740,13111.156624639996,56.31049431000429,53575.046978160004 2023-01-07,21:59:05.000,7,11075630,13085,0,1673128744,13111.163360949991,56.24000301000342,53574.97710696 2023-01-07,21:59:09.000,7,11075614,13125,0,1673128748,13111.102734159991,56.16951171000255,53575.01902968001 2023-01-07,21:59:13.000,7,11075656,13125,0,1673128752,13110.994953199996,56.07082389000425,53574.92121000001 2023-01-07,21:59:17.000,7,11075607,13005,0,1673128756,13110.873699619995,55.99328346000402,53574.85832592 2023-01-07,21:59:21.000,7,11075610,13165,0,1673128760,13110.82654545,55.93689042000187,53574.80242896001 2023-01-07,21:59:25.000,7,11075601,13165,0,1673128764,13110.77939127999,55.9016447699978,53574.69063504 2023-01-07,21:59:29.000,7,11075645,13165,0,1673128768,13110.81980913999,55.83820260000357,53574.63473808001 2023-01-07,21:59:33.000,7,11075581,13005,0,1673128772,13110.70529187,55.880497379999724,53574.47403432 2023-01-07,21:59:37.000,7,11075621,13085,0,1673128776,13110.84001806999,55.915743030003796,53574.48102144 2023-01-07,21:59:41.000,7,11075626,13045,0,1673128780,13110.954535339995,55.98623433000466,53574.40416312 2023-01-07,21:59:45.000,7,11075621,13045,0,1673128784,13111.183569879991,56.03557824000018,53574.43909872001 2023-01-07,21:59:49.000,7,11075612,13005,0,1673128788,13111.318296079997,56.056725629998255,53574.40416312 2023-01-07,21:59:53.000,7,11075608,12925,0,1673128792,13111.527121689993,56.091971280002326,53574.397176000006 2023-01-07,21:59:57.000,7,11075602,13245,0,1673128796,13111.560803239998,56.091971280002326,53574.36922752001 2023-01-07,22:00:01.000,7,11075661,13205,0,1673128800,13111.655111579988,56.14131518999784,53574.29935632001 2023-01-07,22:00:05.000,7,11075619,12965,0,1673128804,13111.756156229989,56.19065910000063,53574.31333056 2023-01-07,22:00:09.000,7,11075601,13125,0,1673128808,13111.89761873999,56.25410127000214,53574.26442072 2023-01-07,22:00:13.000,7,11075652,13285,0,1673128812,13112.052553869995,56.31754344000365,53574.20153664001 2023-01-07,22:00:17.000,7,11075563,12925,0,1673128816,13112.173807449995,56.42328039000131,53574.1875624 2023-01-07,22:00:21.000,7,11075640,13285,0,1673128820,13112.18054375999,56.41623126000195,53574.1176912 2023-01-07,22:00:25.000,7,11075572,12965,0,1673128824,13112.26137947999,56.458526039998105,53574.2574336 2023-01-07,22:00:29.000,7,11075635,13005,0,1673128828,13112.26811579,56.47967343000346,53574.19454952 2023-01-07,22:00:33.000,7,11075619,13125,0,1673128832,13112.301797339991,56.58541038000112,53574.17358816001 2023-01-07,22:00:37.000,7,11075567,13165,0,1673128836,13112.443259849992,56.77573688999837,53574.110704080005 2023-01-07,22:00:41.000,7,11075583,12725,0,1673128840,13112.530831880002,57.0295055700044,53574.13166544001 2023-01-07,22:00:45.000,7,11075545,12925,0,1673128844,13112.699239629997,57.30442164000124,53574.06878136 2023-01-07,22:00:49.000,7,11075667,12885,0,1673128848,13112.800284279998,57.607534230002784,53573.95698744 2023-01-07,22:00:53.000,7,11075572,13205,0,1673128852,13112.827229519993,57.74851683000452,53573.98493592001 2023-01-07,22:00:57.000,7,11075615,13365,0,1673128856,13112.672294390002,57.826057260004745,53573.95698744 2023-01-07,22:01:01.000,7,11075632,13085,0,1673128860,13112.463468779992,57.80490986999939,53573.92205184 2023-01-07,22:01:05.000,7,11075673,13165,0,1673128864,13112.254643169996,57.776713350001955,53573.93602608001 2023-01-07,22:01:09.000,7,11075589,12845,0,1673128868,13112.09970803999,57.75556596000388,53573.9080776 2023-01-07,22:01:13.000,7,11075602,13205,0,1673128872,13111.94477291,57.81195899999875,53573.88711624001 2023-01-07,22:01:17.000,7,11075542,13085,0,1673128876,13111.83699194999,57.8683520400009,53573.78929656 2023-01-07,22:01:21.000,7,11075550,13005,0,1673128880,13111.702265749998,57.92474508000305,53573.81724504001 2023-01-07,22:01:25.000,7,11075624,13205,0,1673128884,13111.688793129993,58.009334640002635,53573.64256704 2023-01-07,22:01:29.000,7,11075612,12925,0,1673128888,13111.621430029998,58.15736637000373,53573.656541280005 2023-01-07,22:01:33.000,7,11075641,13325,0,1673128892,13111.520385379998,58.192612020000524,53573.53077312001 2023-01-07,22:01:37.000,7,11075610,13205,0,1673128896,13111.372186560002,58.25605419000203,53573.46788904 2023-01-07,22:01:41.000,7,11075581,13005,0,1673128900,13111.1296794,58.234906800003955,53573.41199208001 2023-01-07,22:01:45.000,7,11075559,12965,0,1673128904,13110.94779903,58.185562890001165,53573.44692768 2023-01-07,22:01:49.000,7,11075631,13285,0,1673128908,13110.772654969995,58.16441550000309,53573.488850400005 2023-01-07,22:01:53.000,7,11075626,13285,0,1673128912,13110.536884119989,58.143268109997734,53573.42596632 2023-01-07,22:01:57.000,7,11075621,13005,0,1673128916,13110.328058509993,58.136218979998375,53573.49583752 2023-01-07,22:02:01.000,7,11075616,13325,0,1673128920,13110.139441829997,58.136218979998375,53573.40500496 2023-01-07,22:02:05.000,7,11075612,13165,0,1673128924,13109.997979319996,58.05162941999879,53573.40500496 2023-01-07,22:02:09.000,7,11075595,13125,0,1673128928,13109.84304418999,57.93179421000241,53573.349108 2023-01-07,22:02:13.000,7,11075616,13085,0,1673128932,13109.68137274999,57.776713350001955,53573.24430120001 2023-01-07,22:02:17.000,7,11075622,13005,0,1673128936,13109.614009649995,57.6568781399983,53573.31417240001 2023-01-07,22:02:21.000,7,11075656,12925,0,1673128940,13109.56685548,57.57228857999871,53573.21635272001 2023-01-07,22:02:25.000,7,11075671,13005,0,1673128944,13109.654427509995,57.494748149998486,53573.26526256001 2023-01-07,22:02:29.000,7,11075667,13285,0,1673128948,13109.66116381999,57.45950250000169,53573.33513376001 2023-01-07,22:02:33.000,7,11075632,13245,0,1673128952,13109.573591789995,57.43835511000361,53573.19539136001 2023-01-07,22:02:37.000,7,11075597,13125,0,1673128956,13109.512964999994,57.3114707700006,53573.24430120001 2023-01-07,22:02:41.000,7,11075635,13085,0,1673128960,13109.452338209994,57.24802859999909,53573.272249680005 2023-01-07,22:02:45.000,7,11075596,13245,0,1673128964,13109.344557249999,57.17048816999886,53573.30718528 2023-01-07,22:02:49.000,7,11075587,13125,0,1673128968,13109.331084629994,57.10704600000463,53573.25128832 2023-01-07,22:02:53.000,7,11075619,13085,0,1673128972,13109.364766179999,57.05770209000184,53573.321159520005 2023-01-07,22:02:57.000,7,11075571,13125,0,1673128976,13109.351293559994,57.05065296000248,53573.32814664 2023-01-07,22:03:01.000,7,11075566,13085,0,1673128980,13109.290666769994,57.00835817999905,53573.11154592 2023-01-07,22:03:05.000,7,11075551,12885,0,1673128984,13109.317612009989,56.86737558000459,53573.23032696 2023-01-07,22:03:09.000,7,11075615,13125,0,1673128988,13109.425392969999,56.7193438500035,53573.321159520005 2023-01-07,22:03:13.000,7,11075635,13245,0,1673128992,13109.472547139994,56.557213860003685,53573.321159520005 2023-01-07,22:03:17.000,7,11075611,13285,0,1673128996,13109.58032809999,56.37393647999852,53573.30019816 2023-01-07,22:03:21.000,7,11075610,13085,0,1673129000,13109.76220846999,56.282297789999575,53573.30019816 2023-01-07,22:03:25.000,7,11075581,13325,0,1673129004,13110.024924559992,56.19065910000063,53573.39801784 2023-01-07,22:03:29.000,7,11075599,13245,0,1673129008,13110.179859689997,56.21180648999871,53573.349108 2023-01-07,22:03:33.000,7,11075570,13325,0,1673129012,13110.482993639998,56.18360997000127,53573.39801784 2023-01-07,22:03:37.000,7,11075606,13045,0,1673129016,13110.732237109994,56.19065910000063,53573.44692768 2023-01-07,22:03:41.000,7,11075607,13085,0,1673129020,13110.96800796,56.21180648999871,53573.439940560005 2023-01-07,22:03:45.000,7,11075586,13045,0,1673129024,13111.170097260001,56.25410127000214,53573.55173448001 2023-01-07,22:03:49.000,7,11075612,13085,0,1673129028,13111.318296079997,56.275248660000216,53573.656541280005 2023-01-07,22:03:53.000,7,11075644,13045,0,1673129032,13111.486703829993,56.289346919998934,53573.726412480006 2023-01-07,22:03:57.000,7,11075622,13165,0,1673129036,13111.587748479993,56.37393647999852,53573.775322320005 2023-01-07,22:04:01.000,7,11075597,13005,0,1673129040,13111.695529439989,56.40918213000259,53573.7333996 2023-01-07,22:04:05.000,7,11075563,12845,0,1673129044,13111.816783019989,56.451476909998746,53573.78230944 2023-01-07,22:04:09.000,7,11075601,13085,0,1673129048,13111.931300289994,56.46557517000474,53573.81724504001 2023-01-07,22:04:13.000,7,11075567,13045,0,1673129052,13112.02560863,56.4726243000041,53573.8032708 2023-01-07,22:04:17.000,7,11075600,12845,0,1673129056,13112.153598519995,56.59245951000048,53573.81025792 2023-01-07,22:04:21.000,7,11075614,13045,0,1673129060,13112.26811579,56.65590168000199,53573.8032708 2023-01-07,22:04:25.000,7,11075617,13085,0,1673129064,13112.436523539996,56.71229472000414,53573.88711624001 2023-01-07,22:04:29.000,7,11075638,13045,0,1673129068,13112.591458670002,56.8180316700018,53573.93602608001 2023-01-07,22:04:33.000,7,11075633,13085,0,1673129072,13112.685767009993,56.8532773199986,53573.9779488 2023-01-07,22:04:37.000,7,11075601,13205,0,1673129076,13112.739657489998,56.909670360000746,53573.96397456001 2023-01-07,22:04:41.000,7,11075591,13165,0,1673129080,13112.807020589993,57.03655470000376,53573.97096168 2023-01-07,22:04:45.000,7,11075632,13085,0,1673129084,13112.813756899988,57.11409513000399,53574.040832880004 2023-01-07,22:04:49.000,7,11075637,13245,0,1673129088,13112.766602729993,57.20573382000293,53574.01987152 2023-01-07,22:04:53.000,7,11075534,13045,0,1673129092,13112.833965829988,57.33966728999803,53574.08974272 2023-01-07,22:04:57.000,7,11075595,13165,0,1673129096,13112.712712250002,57.318519899999956,53574.08974272 2023-01-07,22:05:01.000,7,11075600,13285,0,1673129100,13112.672294390002,57.332618159998674,53574.15262680001 2023-01-07,22:05:05.000,7,11075632,13085,0,1673129104,13112.517359259997,57.33966728999803,53574.09672984 2023-01-07,22:05:09.000,7,11075601,12925,0,1673129108,13112.577986049997,57.36081468000339,53574.208523760004 2023-01-07,22:05:13.000,7,11075612,13005,0,1673129112,13112.416314609996,57.325569029999315,53574.20153664001 2023-01-07,22:05:17.000,7,11075631,12765,0,1673129116,13112.301797339991,57.332618159998674,53574.15262680001 2023-01-07,22:05:21.000,7,11075557,13005,0,1673129120,13112.14012589999,57.34671642000467,53574.16660104 2023-01-07,22:05:25.000,7,11075614,13285,0,1673129124,13111.991927079995,57.30442164000124,53574.15262680001 2023-01-07,22:05:29.000,7,11075594,13005,0,1673129128,13111.830255639994,57.29032338000252,53574.1176912 2023-01-07,22:05:33.000,7,11075637,12925,0,1673129132,13111.675320509989,57.25507772999845,53574.06878136 2023-01-07,22:05:37.000,7,11075617,13005,0,1673129136,13111.560803239998,57.20573382000293,53574.07576848 2023-01-07,22:05:41.000,7,11075614,13285,0,1673129140,13111.439549659997,57.20573382000293,53574.08275560001 2023-01-07,22:05:45.000,7,11075622,13285,0,1673129144,13111.426077039992,57.22688121000101,53574.06878136 2023-01-07,22:05:49.000,7,11075597,12885,0,1673129148,13111.426077039992,57.25507772999845,53574.10371696001 2023-01-07,22:05:53.000,7,11075555,12965,0,1673129152,13111.453022280002,57.22688121000101,53574.08275560001 2023-01-07,22:05:57.000,7,11075647,13245,0,1673129156,13111.432813350002,57.24097946999973,53574.110704080005 2023-01-07,22:06:01.000,7,11075604,13125,0,1673129160,13111.426077039992,57.30442164000124,53574.110704080005 2023-01-07,22:06:05.000,7,11075570,12925,0,1673129164,13111.405868109992,57.34671642000467,53574.03384576001 2023-01-07,22:06:09.000,7,11075599,12765,0,1673129168,13111.372186560002,57.36081468000339,53573.95000032 2023-01-07,22:06:13.000,7,11075629,12925,0,1673129172,13111.271141910001,57.431305980004254,53573.97096168 2023-01-07,22:06:17.000,7,11075604,12885,0,1673129176,13111.244196669992,57.43835511000361,53574.02685864 2023-01-07,22:06:21.000,7,11075540,13285,0,1673129180,13111.230724050001,57.53704293000192,53573.894103360006 2023-01-07,22:06:25.000,7,11075675,13165,0,1673129184,13111.358713939997,57.501797279997845,53573.97096168 2023-01-07,22:06:29.000,7,11075655,13205,0,1673129188,13111.399131799997,57.501797279997845,53573.98493592001 2023-01-07,22:06:33.000,7,11075670,13005,0,1673129192,13111.419340729997,57.45245337000233,53573.95000032 2023-01-07,22:06:37.000,7,11075579,12925,0,1673129196,13111.479967519997,57.43835511000361,53573.95698744 2023-01-07,22:06:41.000,7,11075607,13005,0,1673129200,13111.587748479993,57.39606033000018,53573.943013200005 2023-01-07,22:06:45.000,7,11075636,13125,0,1673129204,13111.675320509989,57.332618159998674,53573.85218064 2023-01-07,22:06:49.000,7,11075645,13125,0,1673129208,13111.709002059994,57.325569029999315,53573.84519352001 2023-01-07,22:06:53.000,7,11075606,13005,0,1673129212,13111.702265749998,57.325569029999315,53573.79628368001 2023-01-07,22:06:57.000,7,11075602,13045,0,1673129216,13111.756156229989,57.3114707700006,53573.7333996 2023-01-07,22:07:01.000,7,11075568,13165,0,1673129220,13111.709002059994,57.21983208000165,53573.69147688 2023-01-07,22:07:05.000,7,11075649,12885,0,1673129224,13111.843728259999,57.17753729999822,53573.78230944 2023-01-07,22:07:09.000,7,11075626,12765,0,1673129228,13111.96498184,57.17753729999822,53573.824232160005 2023-01-07,22:07:13.000,7,11075627,13125,0,1673129232,13112.05929017999,57.05065296000248,53573.83121928 2023-01-07,22:07:17.000,7,11075598,13165,0,1673129236,13112.01887231999,56.88852297000267,53573.74737384001 2023-01-07,22:07:21.000,7,11075569,13085,0,1673129240,13112.16033482999,56.76868775999901,53573.775322320005 2023-01-07,22:07:25.000,7,11075592,12925,0,1673129244,13112.24790686,56.677049070000066,53573.775322320005 2023-01-07,22:07:29.000,7,11075594,13005,0,1673129248,13112.375896749996,56.62065602999792,53573.78929656 2023-01-07,22:07:33.000,7,11075576,13005,0,1673129252,13112.429787230001,56.53606646999833,53573.7333996 2023-01-07,22:07:37.000,7,11075605,12965,0,1673129256,13112.510622950002,56.557213860003685,53573.69147688 2023-01-07,22:07:41.000,7,11075656,13085,0,1673129260,13112.557777119997,56.59950863999984,53573.71243824 2023-01-07,22:07:45.000,7,11075623,13005,0,1673129264,13112.658821769997,56.63475429000391,53573.71942536001 2023-01-07,22:07:49.000,7,11075593,13285,0,1673129268,13112.800284279998,56.52901733999897,53573.81025792 2023-01-07,22:07:53.000,7,11075611,12965,0,1673129272,13112.840702139998,56.48672256000282,53573.824232160005 2023-01-07,22:07:57.000,7,11075593,13045,0,1673129276,13112.914801549989,56.52901733999897,53573.85916776 2023-01-07,22:08:01.000,7,11075613,12925,0,1673129280,13112.941746789998,56.6065577699992,53573.84519352001 2023-01-07,22:08:05.000,7,11075618,13005,0,1673129284,13113.029318819994,56.66999994000071,53573.88012912 2023-01-07,22:08:09.000,7,11075580,13005,0,1673129288,13113.042791439999,56.789835150004365,53573.86615488001 2023-01-07,22:08:13.000,7,11075639,12925,0,1673129292,13113.042791439999,56.83917905999988,53573.9080776 2023-01-07,22:08:17.000,7,11075589,13125,0,1673129296,13113.002373579999,56.88147384000331,53573.81724504001 2023-01-07,22:08:21.000,7,11075641,13005,0,1673129300,13113.089945609994,56.88852297000267,53573.91506472001 2023-01-07,22:08:25.000,7,11075618,13245,0,1673129304,13113.17751763999,56.909670360000746,53573.79628368001 2023-01-07,22:08:29.000,7,11075572,12925,0,1673129308,13113.393079559995,56.909670360000746,53573.92903896 2023-01-07,22:08:33.000,7,11075620,13285,0,1673129312,13113.608641480001,57.00835817999905,53573.95000032 2023-01-07,22:08:37.000,7,11075547,12845,0,1673129316,13113.716422439997,57.142291650001425,53573.95000032 2023-01-07,22:08:41.000,7,11075599,12925,0,1673129320,13113.857884949997,57.29032338000252,53573.99891016 2023-01-07,22:08:45.000,7,11075589,12965,0,1673129324,13113.857884949997,57.41720771999826,53573.9779488 2023-01-07,22:08:49.000,7,11075600,13045,0,1673129328,13113.824203399992,57.381962070001464,53574.02685864 2023-01-07,22:08:53.000,7,11075581,12925,0,1673129332,13113.696213509997,57.29737251000188,53573.93602608001 2023-01-07,22:08:57.000,7,11075659,13085,0,1673129336,13113.649059340001,57.25507772999845,53574.02685864 2023-01-07,22:09:01.000,7,11075590,12925,0,1673129340,13113.52780576,57.22688121000101,53573.90109048 2023-01-07,22:09:05.000,7,11075571,12925,0,1673129344,13113.50759683,57.26212685999781,53574.06878136 2023-01-07,22:09:09.000,7,11075603,13125,0,1673129348,13113.433497419996,57.24097946999973,53574.05480712001 2023-01-07,22:09:13.000,7,11075621,13045,0,1673129352,13113.42002479999,57.156389910000144,53574.08974272 2023-01-07,22:09:17.000,7,11075610,13125,0,1673129356,13113.38634325,57.135242520002066,53573.991923040005 2023-01-07,22:09:21.000,7,11075633,12845,0,1673129360,13113.413288489995,57.184586430004856,53573.95698744 2023-01-07,22:09:25.000,7,11075613,12965,0,1673129364,13113.500860519991,57.24097946999973,53573.991923040005 2023-01-07,22:09:29.000,7,11075669,13285,0,1673129368,13113.521069449991,57.24097946999973,53573.9080776 2023-01-07,22:09:33.000,7,11075598,12845,0,1673129372,13113.608641480001,57.24097946999973,53573.90109048 2023-01-07,22:09:37.000,7,11075614,12965,0,1673129376,13113.696213509997,57.156389910000144,53573.86615488001 2023-01-07,22:09:41.000,7,11075655,13045,0,1673129380,13113.716422439997,57.10704600000463,53574.01288440001 2023-01-07,22:09:45.000,7,11075613,13045,0,1673129384,13113.635586719996,56.98721079000097,53574.061794240006 2023-01-07,22:09:49.000,7,11075642,12765,0,1673129388,13113.662531959992,57.01540730999841,53574.09672984 2023-01-07,22:09:53.000,7,11075648,13285,0,1673129392,13113.635586719996,56.93081774999882,53574.12467832 2023-01-07,22:09:57.000,7,11075545,12965,0,1673129396,13113.521069449991,56.726392980002856,53574.07576848 2023-01-07,22:10:01.000,7,11075662,13005,0,1673129400,13113.393079559995,56.52196820999961,53574.07576848 2023-01-07,22:10:05.000,7,11075573,13125,0,1673129404,13113.190990259995,56.30344517999765,53574.07576848 2023-01-07,22:10:09.000,7,11075609,13085,0,1673129408,13113.022582509999,56.113118670000404,53574.061794240006 2023-01-07,22:10:13.000,7,11075628,12925,0,1673129412,13112.921537859998,55.97918519999803,53574.03384576001 2023-01-07,22:10:17.000,7,11075610,13325,0,1673129416,13112.732921180002,55.880497379999724,53573.92903896 2023-01-07,22:10:21.000,7,11075674,13125,0,1673129420,13112.598194979997,55.7677113000027,53573.95698744 2023-01-07,22:10:25.000,7,11075630,12845,0,1673129424,13112.429787230001,55.67607261000376,53573.92903896 2023-01-07,22:10:29.000,7,11075605,12885,0,1673129428,13112.369160440001,55.520991750003304,53574.02685864 2023-01-07,22:10:33.000,7,11075589,13085,0,1673129432,13112.16033482999,55.415254799998365,53573.991923040005 2023-01-07,22:10:37.000,7,11075606,12965,0,1673129436,13111.94477291,55.38705828000093,53573.95698744 2023-01-07,22:10:41.000,7,11075543,12965,0,1673129440,13111.810046709994,55.38000915000157,53573.95000032 2023-01-07,22:10:45.000,7,11075622,12965,0,1673129444,13111.513649070002,55.44345132000308,53573.894103360006 2023-01-07,22:10:49.000,7,11075615,13245,0,1673129448,13111.210515120001,55.408205669999006,53573.7333996 2023-01-07,22:10:53.000,7,11075607,13125,0,1673129452,13111.04210736999,55.415254799998365,53573.63557992 2023-01-07,22:10:57.000,7,11075553,12765,0,1673129456,13110.893908549995,55.422303929997724,53573.58667008 2023-01-07,22:11:01.000,7,11075655,13125,0,1673129460,13110.78612759,55.37296002000221,53573.558721600006 2023-01-07,22:11:05.000,7,11075594,13045,0,1673129464,13110.74570973,55.33066523999878,53573.439940560005 2023-01-07,22:11:09.000,7,11075592,13205,0,1673129468,13110.65813769999,55.31656698000006,53573.40500496 2023-01-07,22:11:13.000,7,11075607,12965,0,1673129472,13110.550356739994,55.35886176000349,53573.35609512 2023-01-07,22:11:17.000,7,11075635,12965,0,1673129476,13110.536884119989,55.42935306000436,53573.35609512 2023-01-07,22:11:21.000,7,11075586,12965,0,1673129480,13110.462784709998,55.457549580001796,53573.31417240001 2023-01-07,22:11:25.000,7,11075575,13205,0,1673129484,13110.348267439993,55.52804088000266,53573.25827544 2023-01-07,22:11:29.000,7,11075613,12805,0,1673129488,13110.321322199998,55.53509001000202,53573.18840424 2023-01-07,22:11:33.000,7,11075545,13205,0,1673129492,13110.321322199998,55.54213914000138,53573.02770048001 2023-01-07,22:11:37.000,7,11075597,13205,0,1673129496,13110.415630539988,55.59853218000353,53573.04167472 2023-01-07,22:11:41.000,7,11075604,13005,0,1673129500,13110.482993639998,55.6690234800044,53573.00673912001 2023-01-07,22:11:45.000,7,11075614,13165,0,1673129504,13110.61771983999,55.79590782000014,53573.055648960006 2023-01-07,22:11:49.000,7,11075620,13085,0,1673129508,13110.74570973,55.85934999000165,53573.055648960006 2023-01-07,22:11:53.000,7,11075645,13125,0,1673129512,13110.84675438,56.03557824000018,53573.0696232 2023-01-07,22:11:57.000,7,11075633,13005,0,1673129516,13111.082525229991,56.17656084000191,53573.055648960006 2023-01-07,22:12:01.000,7,11075574,13085,0,1673129520,13111.325032389992,56.31049431000429,53573.034687600004 2023-01-07,22:12:05.000,7,11075617,12805,0,1673129524,13111.479967519997,56.21885561999807,53573.11154592 2023-01-07,22:12:09.000,7,11075626,13125,0,1673129528,13111.547330619993,56.24705214000278,53573.04866184001 2023-01-07,22:12:13.000,7,11075641,12925,0,1673129532,13111.594484789988,56.24705214000278,53572.99975200001 2023-01-07,22:12:17.000,7,11075624,12965,0,1673129536,13111.742683609998,56.31049431000429,53573.07661032001 2023-01-07,22:12:21.000,7,11075579,13245,0,1673129540,13111.890882429994,56.550164730004326,53572.95782928001 2023-01-07,22:12:25.000,7,11075665,12845,0,1673129544,13112.11991696999,56.70524559000478,53573.11154592 2023-01-07,22:12:29.000,7,11075545,12925,0,1673129548,13112.30853365,56.740491240001575,53573.12552016001 2023-01-07,22:12:33.000,7,11075608,13045,0,1673129552,13112.402841989991,56.84622818999924,53573.25128832 2023-01-07,22:12:37.000,7,11075583,13245,0,1673129556,13112.443259849992,56.860326449997956,53573.19539136001 2023-01-07,22:12:41.000,7,11075651,13205,0,1673129560,13112.463468779992,56.860326449997956,53573.25128832 2023-01-07,22:12:45.000,7,11075574,12965,0,1673129564,13112.503886639992,56.959014270003536,53573.223339840006 2023-01-07,22:12:49.000,7,11075577,13045,0,1673129568,13112.449996160001,57.07884947999992,53573.25128832 2023-01-07,22:12:53.000,7,11075623,12925,0,1673129572,13112.544304499992,57.099996869997995,53573.33513376001 2023-01-07,22:12:57.000,7,11075648,12925,0,1673129576,13112.557777119997,57.142291650001425,53573.370069360004 2023-01-07,22:13:01.000,7,11075605,13285,0,1673129580,13112.611667600002,57.085898609999276,53573.41199208001 2023-01-07,22:13:05.000,7,11075663,13005,0,1673129584,13112.530831880002,57.05065296000248,53573.34212088001 2023-01-07,22:13:09.000,7,11075625,13085,0,1673129588,13112.604931289992,56.973112530002254,53573.50981176001 2023-01-07,22:13:13.000,7,11075624,12925,0,1673129592,13112.591458670002,56.98721079000097,53573.523786 2023-01-07,22:13:17.000,7,11075661,13005,0,1673129596,13112.557777119997,57.0295055700044,53573.54474736 2023-01-07,22:13:21.000,7,11075664,13085,0,1673129600,13112.544304499992,57.099996869997995,53573.57269584 2023-01-07,22:13:25.000,7,11075624,13165,0,1673129604,13112.564513429992,57.34671642000467,53573.62859280001 2023-01-07,22:13:29.000,7,11075645,13245,0,1673129608,13112.611667600002,57.6216324900015,53573.54474736 2023-01-07,22:13:33.000,7,11075630,12885,0,1673129612,13112.517359259997,57.61458336000214,53573.607631440005 2023-01-07,22:13:37.000,7,11075598,13125,0,1673129616,13112.14686221,57.40310945999954,53573.58667008 2023-01-07,22:13:41.000,7,11075581,12965,0,1673129620,13111.655111579988,57.092947739998635,53573.69147688 2023-01-07,22:13:45.000,7,11075620,13125,0,1673129624,13111.271141910001,56.973112530002254,53573.69147688 2023-01-07,22:13:49.000,7,11075607,12885,0,1673129628,13111.156624639996,57.04360383000312,53573.67051552001 2023-01-07,22:13:53.000,7,11075597,13085,0,1673129632,13111.298087149997,57.28327425000316,53573.62859280001 2023-01-07,22:13:57.000,7,11075615,12925,0,1673129636,13111.385659179992,57.424256850004895,53573.64955416001 2023-01-07,22:14:01.000,7,11075610,13205,0,1673129640,13111.304823459992,57.381962070001464,53573.67051552001 2023-01-07,22:14:05.000,7,11075638,12765,0,1673129644,13111.02189843999,57.24802859999909,53573.64955416001 2023-01-07,22:14:09.000,7,11075643,12965,0,1673129648,13110.624456149999,57.07884947999992,53573.51679888 2023-01-07,22:14:13.000,7,11075654,13205,0,1673129652,13110.294376960002,56.98016166000161,53573.46788904 2023-01-07,22:14:17.000,7,11075685,12925,0,1673129656,13110.240486479997,57.12114426000335,53573.35609512 2023-01-07,22:14:21.000,7,11075613,13085,0,1673129660,13110.381948989998,57.33966728999803,53573.370069360004 2023-01-07,22:14:25.000,7,11075613,12925,0,1673129664,13110.503202569998,57.43835511000361,53573.370069360004 2023-01-07,22:14:29.000,7,11075610,12925,0,1673129668,13110.429103159993,57.29737251000188,53573.439940560005 2023-01-07,22:14:33.000,7,11075627,12885,0,1673129672,13110.159650759997,57.085898609999276,53573.41199208001 2023-01-07,22:14:37.000,7,11075630,12805,0,1673129676,13109.977770389996,56.90262123000139,53573.32814664 2023-01-07,22:14:41.000,7,11075651,12965,0,1673129680,13109.86998943,56.796884280003724,53573.32814664 2023-01-07,22:14:45.000,7,11075604,12845,0,1673129684,13109.82283525999,56.796884280003724,53573.21635272001 2023-01-07,22:14:49.000,7,11075600,12965,0,1673129688,13109.80262632999,56.86737558000459,53573.09058456 2023-01-07,22:14:53.000,7,11075622,12965,0,1673129692,13109.923879909991,56.98721079000097,53573.02770048001 2023-01-07,22:14:57.000,7,11075613,13005,0,1673129696,13110.004715629992,57.092947739998635,53572.94385504 2023-01-07,22:15:01.000,7,11075616,13125,0,1673129700,13110.166387069992,57.05065296000248,53573.04167472 2023-01-07,22:15:05.000,7,11075628,12925,0,1673129704,13110.085551349992,56.83212993000052,53572.90891944001 2023-01-07,22:15:09.000,7,11075625,13045,0,1673129708,13110.078815039997,56.557213860003685,53572.985777760005 2023-01-07,22:15:13.000,7,11075629,12925,0,1673129712,13110.072078730002,56.40213300000323,53572.97180352 2023-01-07,22:15:17.000,7,11075604,13125,0,1673129716,13110.227013859992,56.458526039998105,53572.92988080001 2023-01-07,22:15:21.000,7,11075619,12925,0,1673129720,13110.476257329989,56.550164730004326,53572.85302248 2023-01-07,22:15:25.000,7,11075627,13205,0,1673129724,13110.610983529994,56.66999994000071,53572.79013840001 2023-01-07,22:15:29.000,7,11075620,12925,0,1673129728,13110.563829359999,56.6065577699992,53572.7552028 2023-01-07,22:15:33.000,7,11075647,12965,0,1673129732,13110.388685299993,56.42328039000131,53572.67135736001 2023-01-07,22:15:37.000,7,11075683,12925,0,1673129736,13110.294376960002,56.37393647999852,53572.62244752001 2023-01-07,22:15:41.000,7,11075557,13085,0,1673129740,13110.314585890002,56.43032952000067,53572.49667936001 2023-01-07,22:15:45.000,7,11075605,12885,0,1673129744,13110.482993639998,56.59245951000048,53572.46873088 2023-01-07,22:15:49.000,7,11075603,13085,0,1673129748,13110.82654545,56.76868775999901,53572.58751192 2023-01-07,22:15:53.000,7,11075664,12765,0,1673129752,13110.92085378999,56.81098254000244,53572.55956344 2023-01-07,22:15:57.000,7,11075611,13125,0,1673129756,13110.914117479995,56.684098199999426,53572.531614960004 2023-01-07,22:16:01.000,7,11075651,13005,0,1673129760,13110.772654969995,56.52196820999961,53572.55956344 2023-01-07,22:16:05.000,7,11075650,12925,0,1673129764,13110.63792876999,56.43737865000003,53572.44776952 2023-01-07,22:16:09.000,7,11075634,13205,0,1673129768,13110.610983529994,56.58541038000112,53572.41982104 2023-01-07,22:16:13.000,7,11075640,13125,0,1673129772,13110.79960020999,56.740491240001575,53572.363924080004 2023-01-07,22:16:17.000,7,11075644,12845,0,1673129776,13110.994953199996,56.82508080000116,53572.37789832001 2023-01-07,22:16:21.000,7,11075631,12845,0,1673129780,13111.10947047,56.740491240001575,53572.32898848001 2023-01-07,22:16:25.000,7,11075614,13045,0,1673129784,13111.183569879991,56.733442110002215,53572.37789832001 2023-01-07,22:16:29.000,7,11075613,12965,0,1673129788,13111.183569879991,56.82508080000116,53572.47571800001 2023-01-07,22:16:33.000,7,11075610,12845,0,1673129792,13111.291350840002,56.966063400002895,53572.48969224 2023-01-07,22:16:37.000,7,11075628,13205,0,1673129796,13111.392395490002,57.0647512200012,53572.41283392 2023-01-07,22:16:41.000,7,11075604,13005,0,1673129800,13111.547330619993,57.099996869997995,53572.44776952 2023-01-07,22:16:45.000,7,11075594,12765,0,1673129804,13111.567539549993,57.02245643999777,53572.45475664001 2023-01-07,22:16:49.000,7,11075629,13045,0,1673129808,13111.574275859988,57.11409513000399,53572.46873088 2023-01-07,22:16:53.000,7,11075628,13045,0,1673129812,13111.567539549993,57.12819339000271,53572.44776952 2023-01-07,22:16:57.000,7,11075619,12845,0,1673129816,13111.446285969992,57.156389910000144,53572.41982104 2023-01-07,22:17:01.000,7,11075620,12845,0,1673129820,13111.392395490002,57.191635560004215,53572.44776952 2023-01-07,22:17:05.000,7,11075597,12765,0,1673129824,13111.351977630002,57.24097946999973,53572.42680816001 2023-01-07,22:17:09.000,7,11075663,13005,0,1673129828,13111.500176449998,57.38901120000082,53572.54558920001 2023-01-07,22:17:13.000,7,11075644,12965,0,1673129832,13111.607957409993,57.558190319999994,53572.57353768001 2023-01-07,22:17:17.000,7,11075612,12725,0,1673129836,13111.601221099998,57.69212379000237,53572.62943464 2023-01-07,22:17:21.000,7,11075609,13245,0,1673129840,13111.587748479993,57.70622205000109,53572.65738312 2023-01-07,22:17:25.000,7,11075579,13125,0,1673129844,13111.500176449998,57.57228857999871,53572.66437024001 2023-01-07,22:17:29.000,7,11075612,13045,0,1673129848,13111.345241319992,57.57933770999807,53572.70629296 2023-01-07,22:17:33.000,7,11075623,13205,0,1673129852,13111.250932980001,57.53704293000192,53572.64340888001 2023-01-07,22:17:37.000,7,11075631,12965,0,1673129856,13111.304823459992,57.56523944999935,53572.650396000005 2023-01-07,22:17:41.000,7,11075638,12965,0,1673129860,13111.412604420002,57.76261509000324,53572.63642176 2023-01-07,22:17:45.000,7,11075638,13125,0,1673129864,13111.614693719988,57.94589247000113,53572.699305840004 2023-01-07,22:17:49.000,7,11075631,13045,0,1673129868,13111.668584199993,58.09392420000222,53572.83904824001 2023-01-07,22:17:53.000,7,11075600,13245,0,1673129872,13111.607957409993,58.192612020000524,53572.83206112001 2023-01-07,22:17:57.000,7,11075618,13005,0,1673129876,13111.486703829993,58.07277681000414,53572.79712552 2023-01-07,22:18:01.000,7,11075635,12965,0,1673129880,13111.277878219997,58.03048203000071,53572.79013840001 2023-01-07,22:18:05.000,7,11075601,13285,0,1673129884,13111.163360949991,57.98818725000456,53572.77616416 2023-01-07,22:18:09.000,7,11075645,13125,0,1673129888,13111.163360949991,58.03048203000071,53572.71328008001 2023-01-07,22:18:13.000,7,11075590,12845,0,1673129892,13111.190306190001,58.10802246000094,53572.56655056 2023-01-07,22:18:17.000,7,11075638,12765,0,1673129896,13111.378922869997,58.136218979998375,53572.65738312 2023-01-07,22:18:21.000,7,11075645,13005,0,1673129900,13111.271141910001,58.17146463000245,53572.67135736001 2023-01-07,22:18:25.000,7,11075661,13085,0,1673129904,13111.277878219997,58.227857670004596,53572.73424144 2023-01-07,22:18:29.000,7,11075593,13125,0,1673129908,13111.277878219997,58.38293852999777,53572.699305840004 2023-01-07,22:18:33.000,7,11075613,13045,0,1673129912,13111.399131799997,58.50277374000143,53572.6853316 2023-01-07,22:18:37.000,7,11075603,13165,0,1673129916,13111.419340729997,58.43228244000056,53572.73424144 2023-01-07,22:18:41.000,7,11075641,12885,0,1673129920,13111.378922869997,58.2137594099986,53572.6853316 2023-01-07,22:18:45.000,7,11075655,13085,0,1673129924,13111.325032389992,58.016383770001994,53572.67834448 2023-01-07,22:18:49.000,7,11075605,13045,0,1673129928,13111.237460359996,58.0798259400035,53572.58751192 2023-01-07,22:18:53.000,7,11075644,13085,0,1673129932,13111.325032389992,58.29129983999883,53572.59449904001 2023-01-07,22:18:57.000,7,11075686,13005,0,1673129936,13111.432813350002,58.411135050002486,53572.6154604 2023-01-07,22:19:01.000,7,11075638,12925,0,1673129940,13111.506912759993,58.460478959998,53572.59449904001 2023-01-07,22:19:05.000,7,11075632,12725,0,1673129944,13111.628166339993,58.45342982999864,53572.64340888001 2023-01-07,22:19:09.000,7,11075620,13125,0,1673129948,13111.749419919994,58.35474201000034,53572.66437024001 2023-01-07,22:19:13.000,7,11075607,12925,0,1673129952,13111.816783019989,58.26310332000139,53572.65738312 2023-01-07,22:19:17.000,7,11075580,13245,0,1673129956,13111.884146119999,58.16441550000309,53572.699305840004 2023-01-07,22:19:21.000,7,11075632,13205,0,1673129960,13111.96498184,58.143268109997734,53572.650396000005 2023-01-07,22:19:25.000,7,11075581,13205,0,1673129964,13112.04581756,58.241955930003314,53572.67834448 2023-01-07,22:19:29.000,7,11075650,12965,0,1673129968,13112.052553869995,58.31949636000354,53572.56655056 2023-01-07,22:19:33.000,7,11075620,12925,0,1673129972,13112.16033482999,58.31949636000354,53572.53860208 2023-01-07,22:19:37.000,7,11075625,13045,0,1673129976,13112.18054375999,58.3265454900029,53572.60847328 2023-01-07,22:19:41.000,7,11075597,13045,0,1673129980,13112.335478889996,58.29129983999883,53572.63642176 2023-01-07,22:19:45.000,7,11075599,12725,0,1673129984,13112.483677709992,58.241955930003314,53572.63642176 2023-01-07,22:19:49.000,7,11075618,12765,0,1673129988,13112.753130110003,58.05867854999815,53572.69231872001 2023-01-07,22:19:53.000,7,11075629,12685,0,1673129992,13112.874383689988,57.8683520400009,53572.67834448 2023-01-07,22:19:57.000,7,11075606,12845,0,1673129996,13112.914801549989,57.81900812999811,53572.74122856001 2023-01-07,22:20:01.000,7,11075617,13005,0,1673130000,13112.995637269989,57.903597689997696,53572.7552028 2023-01-07,22:20:05.000,7,11075622,12965,0,1673130004,13113.18425395,58.129169849999016,53572.83206112001 2023-01-07,22:20:09.000,7,11075538,12925,0,1673130008,13113.30550753,58.404085920003126,53572.76218992001 2023-01-07,22:20:13.000,7,11075624,12925,0,1673130012,13113.36613432,58.55211765000422,53572.70629296 2023-01-07,22:20:17.000,7,11075621,12925,0,1673130016,13113.29877121999,58.48162635000335,53572.66437024001 2023-01-07,22:20:21.000,7,11075629,13165,0,1673130020,13113.11689084999,58.31949636000354,53572.67135736001 2023-01-07,22:20:25.000,7,11075588,12925,0,1673130024,13113.089945609994,58.136218979998375,53572.769177040005 2023-01-07,22:20:29.000,7,11075618,13085,0,1673130028,13113.083209299999,58.02343290000135,53572.78315128 2023-01-07,22:20:33.000,7,11075634,12925,0,1673130032,13113.20446288,57.97408898999856,53572.81109976001 2023-01-07,22:20:37.000,7,11075603,12965,0,1673130036,13113.35939800999,58.02343290000135,53572.78315128 2023-01-07,22:20:41.000,7,11075627,12965,0,1673130040,13113.48065158999,58.03753116000007,53572.74821568 2023-01-07,22:20:45.000,7,11075702,12805,0,1673130044,13113.52780576,58.10802246000094,53572.71328008001 2023-01-07,22:20:49.000,7,11075621,13005,0,1673130048,13113.52780576,58.185562890001165,53572.74821568 2023-01-07,22:20:53.000,7,11075641,13045,0,1673130052,13113.473915279996,58.16441550000309,53572.63642176 2023-01-07,22:20:57.000,7,11075632,12965,0,1673130056,13113.46044265999,58.0798259400035,53572.67135736001 2023-01-07,22:21:01.000,7,11075617,13005,0,1673130060,13113.473915279996,58.10097333000158,53572.64340888001 2023-01-07,22:21:05.000,7,11075620,13125,0,1673130064,13113.574959929996,58.08687507000286,53572.77616416 2023-01-07,22:21:09.000,7,11075646,13005,0,1673130068,13113.756840299997,58.143268109997734,53572.79712552 2023-01-07,22:21:13.000,7,11075614,12565,0,1673130072,13113.777049229997,58.16441550000309,53572.825074 2023-01-07,22:21:17.000,7,11075651,13125,0,1673130076,13113.783785539992,58.234906800003955,53572.79712552 2023-01-07,22:21:21.000,7,11075624,13125,0,1673130080,13113.642323029992,58.2137594099986,53572.77616416 2023-01-07,22:21:25.000,7,11075639,13085,0,1673130084,13113.521069449991,58.19966114999988,53572.769177040005 2023-01-07,22:21:29.000,7,11075671,12805,0,1673130088,13113.44023372999,58.24900506000267,53572.73424144 2023-01-07,22:21:33.000,7,11075676,12885,0,1673130092,13113.541278379991,58.25605419000203,53572.699305840004 2023-01-07,22:21:37.000,7,11075606,12765,0,1673130096,13113.541278379991,58.34064375000162,53572.62244752001 2023-01-07,22:21:41.000,7,11075632,12765,0,1673130100,13113.669268270001,58.33359462000226,53572.62244752001 2023-01-07,22:21:45.000,7,11075620,12845,0,1673130104,13113.662531959992,58.31949636000354,53572.6853316 2023-01-07,22:21:49.000,7,11075585,13125,0,1673130108,13113.750103990002,58.20671027999924,53572.77616416 2023-01-07,22:21:53.000,7,11075613,13045,0,1673130112,13113.642323029992,58.136218979998375,53572.81109976001 2023-01-07,22:21:57.000,7,11075649,13045,0,1673130116,13113.588432550001,58.10802246000094,53572.74821568 2023-01-07,22:22:01.000,7,11075626,13005,0,1673130120,13113.574959929996,58.178513760001806,53572.79712552 2023-01-07,22:22:05.000,7,11075653,12925,0,1673130124,13113.561487309991,58.29129983999883,53572.769177040005 2023-01-07,22:22:09.000,7,11075652,12925,0,1673130128,13113.642323029992,58.38998766000441,53572.79712552 2023-01-07,22:22:13.000,7,11075637,12965,0,1673130132,13113.669268270001,58.418184180001845,53572.67834448 2023-01-07,22:22:17.000,7,11075672,13085,0,1673130136,13113.743367679992,58.425233310001204,53572.720267200006 2023-01-07,22:22:21.000,7,11075632,13085,0,1673130140,13113.709686130002,58.31949636000354,53572.6853316 2023-01-07,22:22:25.000,7,11075614,13085,0,1673130144,13113.736631369997,58.22080853999796,53572.80411264 2023-01-07,22:22:29.000,7,11075624,12925,0,1673130148,13113.729895060002,58.1150715900003,53572.79712552 2023-01-07,22:22:33.000,7,11075640,12805,0,1673130152,13113.844412329992,58.192612020000524,53572.866996720004 2023-01-07,22:22:37.000,7,11075649,13165,0,1673130156,13113.878093879997,58.192612020000524,53572.91590656 2023-01-07,22:22:41.000,7,11075621,13045,0,1673130160,13113.857884949997,58.28425070999947,53572.95084216 2023-01-07,22:22:45.000,7,11075669,12845,0,1673130164,13113.857884949997,58.35474201000034,53572.92289368 2023-01-07,22:22:49.000,7,11075688,12805,0,1673130168,13113.756840299997,58.38293852999777,53572.92289368 2023-01-07,22:22:53.000,7,11075690,12965,0,1673130172,13113.682740889992,58.418184180001845,53572.866996720004 2023-01-07,22:22:57.000,7,11075648,12805,0,1673130176,13113.702949819992,58.404085920003126,53572.87398384 2023-01-07,22:23:01.000,7,11075680,13165,0,1673130180,13113.642323029992,58.31244723000418,53572.818086880005 2023-01-07,22:23:05.000,7,11075691,13005,0,1673130184,13113.554750999996,58.31244723000418,53572.83206112001 2023-01-07,22:23:09.000,7,11075628,13085,0,1673130188,13113.601905169991,58.31949636000354,53572.90193232 2023-01-07,22:23:13.000,7,11075635,12925,0,1673130192,13113.52780576,58.418184180001845,53572.866996720004 2023-01-07,22:23:17.000,7,11075626,12765,0,1673130196,13113.54801469,58.48162635000335,53572.90891944001 2023-01-07,22:23:21.000,7,11075608,13085,0,1673130200,13113.514333139996,58.58031417000166,53572.8949452 2023-01-07,22:23:25.000,7,11075649,13045,0,1673130204,13113.44697004,58.56621591000294,53572.84603536 2023-01-07,22:23:29.000,7,11075664,12925,0,1673130208,13113.42002479999,58.55211765000422,53572.80411264 2023-01-07,22:23:33.000,7,11075631,13205,0,1673130212,13113.473915279996,58.43933156999992,53572.88097096001 2023-01-07,22:23:37.000,7,11075669,13085,0,1673130216,13113.554750999996,58.38293852999777,53572.80411264 2023-01-07,22:23:41.000,7,11075619,13045,0,1673130220,13113.649059340001,58.33359462000226,53572.818086880005 2023-01-07,22:23:45.000,7,11075669,12845,0,1673130224,13113.689477200001,58.19966114999988,53572.85302248 2023-01-07,22:23:49.000,7,11075652,12925,0,1673130228,13113.750103990002,58.26310332000139,53572.92289368 2023-01-07,22:23:53.000,7,11075611,13165,0,1673130232,13113.750103990002,58.25605419000203,53572.91590656 2023-01-07,22:23:57.000,7,11075606,13005,0,1673130236,13113.756840299997,58.29834896999819,53572.94385504 2023-01-07,22:24:01.000,7,11075626,13125,0,1673130240,13113.702949819992,58.34064375000162,53572.94385504 2023-01-07,22:24:05.000,7,11075636,12925,0,1673130244,13113.615377789996,58.29834896999819,53572.99975200001 2023-01-07,22:24:09.000,7,11075617,12765,0,1673130248,13113.36613432,58.38293852999777,53572.91590656 2023-01-07,22:24:13.000,7,11075643,12965,0,1673130252,13113.292034909995,58.34769288000098,53572.99276488 2023-01-07,22:24:17.000,7,11075626,13325,0,1673130256,13113.089945609994,58.34769288000098,53573.02071336 2023-01-07,22:24:21.000,7,11075605,13045,0,1673130260,13112.941746789998,58.31244723000418,53572.99975200001 2023-01-07,22:24:25.000,7,11075587,12805,0,1673130264,13112.827229519993,58.241955930003314,53572.92289368 2023-01-07,22:24:29.000,7,11075684,13085,0,1673130268,13112.598194979997,58.143268109997734,53572.8949452 2023-01-07,22:24:33.000,7,11075654,12925,0,1673130272,13112.524095569992,58.02343290000135,53572.90891944001 2023-01-07,22:24:37.000,7,11075676,13165,0,1673130276,13112.423050919992,57.92474508000305,53572.866996720004 2023-01-07,22:24:41.000,7,11075649,13125,0,1673130280,13112.429787230001,57.88949942999898,53572.83206112001 2023-01-07,22:24:45.000,7,11075624,13125,0,1673130284,13112.443259849992,57.92474508000305,53572.79712552 2023-01-07,22:24:49.000,7,11075673,12965,0,1673130288,13112.362424129991,57.967039859999204,53572.67834448 2023-01-07,22:24:53.000,7,11075612,13045,0,1673130292,13112.375896749996,58.03048203000071,53572.66437024001 2023-01-07,22:24:57.000,7,11075640,12965,0,1673130296,13112.443259849992,58.03753116000007,53572.699305840004 2023-01-07,22:25:01.000,7,11075637,13125,0,1673130300,13112.449996160001,58.04458028999943,53572.6853316 2023-01-07,22:25:05.000,7,11075630,12765,0,1673130304,13112.436523539996,58.0798259400035,53572.769177040005 2023-01-07,22:25:09.000,7,11075635,13285,0,1673130308,13112.497150329997,58.10802246000094,53572.73424144 2023-01-07,22:25:13.000,7,11075594,13565,0,1673130312,13112.497150329997,58.07277681000414,53572.720267200006 2023-01-07,22:25:17.000,7,11075636,12925,0,1673130316,13112.470205090001,57.93179421000241,53572.67834448 2023-01-07,22:25:21.000,7,11075633,13165,0,1673130320,13112.544304499992,57.833106390004104,53572.66437024001 2023-01-07,22:25:25.000,7,11075603,13205,0,1673130324,13112.537568189997,57.69917292000173,53572.71328008001 2023-01-07,22:25:29.000,7,11075684,13005,0,1673130328,13112.557777119997,57.63573075000022,53572.552576320006 2023-01-07,22:25:33.000,7,11075679,13285,0,1673130332,13112.645349149992,57.600485100003425,53572.54558920001 2023-01-07,22:25:37.000,7,11075616,12845,0,1673130336,13112.692503320002,57.68507466000301,53572.53860208 2023-01-07,22:25:41.000,7,11075745,13365,0,1673130340,13112.887856309993,57.720320309999806,53572.60847328 2023-01-07,22:25:45.000,7,11075627,13045,0,1673130344,13112.988900959994,57.79786074000003,53572.57353768001 2023-01-07,22:25:49.000,7,11075643,12925,0,1673130348,13113.251617049995,57.741467699997884,53572.62943464 2023-01-07,22:25:53.000,7,11075643,13045,0,1673130352,13113.42002479999,57.69917292000173,53572.62943464 2023-01-07,22:25:57.000,7,11075661,13005,0,1673130356,13113.676004579997,57.67097640000429,53572.66437024001 2023-01-07,22:26:01.000,7,11075608,13045,0,1673130360,13113.871357570002,57.68507466000301,53572.6154604 2023-01-07,22:26:05.000,7,11075623,12965,0,1673130364,13113.999347459998,57.826057260004745,53572.63642176 2023-01-07,22:26:09.000,7,11075654,13285,0,1673130368,13114.167755209994,57.88245029999962,53572.650396000005 2023-01-07,22:26:13.000,7,11075660,13005,0,1673130372,13114.208173069994,57.959990729999845,53572.769177040005 2023-01-07,22:26:17.000,7,11075652,13125,0,1673130376,13114.241854619999,57.93884334000177,53572.72725432 2023-01-07,22:26:21.000,7,11075620,12885,0,1673130380,13114.37658081999,57.94589247000113,53572.7552028 2023-01-07,22:26:25.000,7,11075672,13045,0,1673130384,13114.45741653999,58.07277681000414,53572.6853316 2023-01-07,22:26:29.000,7,11075642,13165,0,1673130388,13114.66624215,58.15736637000373,53572.80411264 2023-01-07,22:26:33.000,7,11075638,13125,0,1673130392,13114.54498857,58.28425070999947,53572.66437024001 2023-01-07,22:26:37.000,7,11075684,12845,0,1673130396,13114.787495730001,58.27720158000011,53572.87398384 2023-01-07,22:26:41.000,7,11075618,12725,0,1673130400,13114.7672868,58.3265454900029,53572.79712552 2023-01-07,22:26:45.000,7,11075652,12965,0,1673130404,13114.841386209991,58.3265454900029,53572.87398384 2023-01-07,22:26:49.000,7,11075615,12925,0,1673130408,13114.740341559991,58.38998766000441,53572.73424144 2023-01-07,22:26:53.000,7,11075609,13005,0,1673130412,13114.74707787,58.411135050002486,53572.81109976001 2023-01-07,22:26:57.000,7,11075666,13285,0,1673130416,13114.713396319996,58.38293852999777,53572.769177040005 2023-01-07,22:27:01.000,7,11075609,12845,0,1673130420,13114.70666001,58.34769288000098,53572.8949452 2023-01-07,22:27:05.000,7,11075659,13045,0,1673130424,13114.69992369999,58.31949636000354,53572.86000960001 2023-01-07,22:27:09.000,7,11075658,12965,0,1673130428,13114.814440969996,58.25605419000203,53572.97180352 2023-01-07,22:27:13.000,7,11075648,12885,0,1673130432,13114.935694549997,58.29129983999883,53572.99975200001 2023-01-07,22:27:17.000,7,11075653,13085,0,1673130436,13115.083893369992,58.38998766000441,53572.97180352 2023-01-07,22:27:21.000,7,11075661,12885,0,1673130440,13115.144520159993,58.55916678000358,53573.034687600004 2023-01-07,22:27:25.000,7,11075614,13125,0,1673130444,13115.104102299993,58.643756340003165,53573.08359744 2023-01-07,22:27:29.000,7,11075659,12765,0,1673130448,13114.875067759996,58.70014937999804,53573.02770048001 2023-01-07,22:27:33.000,7,11075636,12765,0,1673130452,13114.68645108,58.67900198999996,53573.02770048001 2023-01-07,22:27:37.000,7,11075628,13125,0,1673130456,13114.42373499,58.50277374000143,53572.985777760005 2023-01-07,22:27:41.000,7,11075602,12685,0,1673130460,13114.32269034,58.29834896999819,53573.08359744 2023-01-07,22:27:45.000,7,11075654,13125,0,1673130464,13114.235118309989,58.15736637000373,53573.055648960006 2023-01-07,22:27:49.000,7,11075660,13045,0,1673130468,13114.289008789994,58.10097333000158,53573.23032696 2023-01-07,22:27:53.000,7,11075622,13205,0,1673130472,13114.29574509999,58.09392420000222,53573.25827544 2023-01-07,22:27:57.000,7,11075662,13005,0,1673130476,13114.302481409999,58.04458028999943,53573.23032696 2023-01-07,22:28:01.000,7,11075613,13045,0,1673130480,13114.282272479999,57.94589247000113,53573.2792368 2023-01-07,22:28:05.000,7,11075605,12925,0,1673130484,13114.262063549999,57.720320309999806,53573.26526256001 2023-01-07,22:28:09.000,7,11075648,12965,0,1673130488,13114.282272479999,57.593435970004066,53573.25128832 2023-01-07,22:28:13.000,7,11075690,12725,0,1673130492,13114.31595402999,57.544092060001276,53573.2093656 2023-01-07,22:28:17.000,7,11075632,12965,0,1673130496,13114.42373499,57.51589554000384,53573.21635272001 2023-01-07,22:28:21.000,7,11075652,13125,0,1673130500,13114.491098089995,57.52999380000256,53573.21635272001 2023-01-07,22:28:25.000,7,11075623,12925,0,1673130504,13114.5651975,57.551141190000635,53573.26526256001 2023-01-07,22:28:29.000,7,11075625,12925,0,1673130508,13114.66624215,57.41720771999826,53573.39801784 2023-01-07,22:28:33.000,7,11075645,12965,0,1673130512,13114.733605249996,57.36081468000339,53573.33513376001 2023-01-07,22:28:37.000,7,11075659,13125,0,1673130516,13114.814440969996,57.318519899999956,53573.40500496 2023-01-07,22:28:41.000,7,11075618,12925,0,1673130520,13114.935694549997,57.30442164000124,53573.4189792 2023-01-07,22:28:45.000,7,11075615,12805,0,1673130524,13115.009793960002,57.2762251200038,53573.42596632 2023-01-07,22:28:49.000,7,11075643,12885,0,1673130528,13114.989585030002,57.29032338000252,53573.31417240001 2023-01-07,22:28:53.000,7,11075679,12845,0,1673130532,13115.110838610002,57.24097946999973,53573.36308224001 2023-01-07,22:28:57.000,7,11075674,13005,0,1673130536,13115.110838610002,57.191635560004215,53573.30718528 2023-01-07,22:29:01.000,7,11075661,12765,0,1673130540,13115.191674330003,57.12114426000335,53573.439940560005 2023-01-07,22:29:05.000,7,11075668,13045,0,1673130544,13115.225355879993,57.0295055700044,53573.42596632 2023-01-07,22:29:09.000,7,11075656,12925,0,1673130548,13115.306191599993,56.973112530002254,53573.49583752 2023-01-07,22:29:13.000,7,11075703,13125,0,1673130552,13115.434181489989,56.88147384000331,53573.488850400005 2023-01-07,22:29:17.000,7,11075658,12925,0,1673130556,13115.49480827999,56.89557210000203,53573.47487616 2023-01-07,22:29:21.000,7,11075676,13005,0,1673130560,13115.59585292999,56.80393341000308,53573.4539148 2023-01-07,22:29:25.000,7,11075636,12965,0,1673130564,13115.6430071,56.740491240001575,53573.439940560005 2023-01-07,22:29:29.000,7,11075626,13125,0,1673130568,13115.67668864999,56.7193438500035,53573.37705648 2023-01-07,22:29:33.000,7,11075691,12885,0,1673130572,13115.76426068,56.698196459998144,53573.39801784 2023-01-07,22:29:37.000,7,11075637,13045,0,1673130576,13115.912459499996,56.70524559000478,53573.4189792 2023-01-07,22:29:41.000,7,11075670,12685,0,1673130580,13116.101076179992,56.7193438500035,53573.439940560005 2023-01-07,22:29:45.000,7,11075674,13045,0,1673130584,13116.269483930002,56.76163862999965,53573.48186328001 2023-01-07,22:29:49.000,7,11075638,12925,0,1673130588,13116.350319650002,56.8532773199986,53573.537760240004 2023-01-07,22:29:53.000,7,11075656,13165,0,1673130592,13116.410946440003,56.84622818999924,53573.55173448001 2023-01-07,22:29:57.000,7,11075662,12925,0,1673130596,13116.498518469998,56.740491240001575,53573.558721600006 2023-01-07,22:30:01.000,7,11075654,12925,0,1673130600,13116.606299429994,56.677049070000066,53573.61461856 2023-01-07,22:30:05.000,7,11075652,13085,0,1673130604,13116.889224449995,56.71229472000414,53573.63557992 2023-01-07,22:30:09.000,7,11075656,13005,0,1673130608,13117.05763219999,56.76163862999965,53573.607631440005 2023-01-07,22:30:13.000,7,11075685,13085,0,1673130612,13117.205831020001,56.733442110002215,53573.61461856 2023-01-07,22:30:17.000,7,11075660,13165,0,1673130616,13117.300139359992,56.677049070000066,53573.64256704 2023-01-07,22:30:21.000,7,11075663,12845,0,1673130620,13117.367502460002,56.691147329998785,53573.69147688 2023-01-07,22:30:25.000,7,11075646,13165,0,1673130624,13117.569591760002,56.80393341000308,53573.76134808 2023-01-07,22:30:29.000,7,11075660,12965,0,1673130628,13117.697581649998,56.94491601000482,53573.92205184 2023-01-07,22:30:33.000,7,11075679,12965,0,1673130632,13117.785153679994,57.05065296000248,53573.98493592001 2023-01-07,22:30:37.000,7,11075633,13045,0,1673130636,13117.906407259994,57.12114426000335,53574.05480712001 2023-01-07,22:30:41.000,7,11075645,13005,0,1673130640,13117.940088809999,57.0295055700044,53574.06878136 2023-01-07,22:30:45.000,7,11075668,13205,0,1673130644,13117.987242979994,56.959014270003536,53574.07576848 2023-01-07,22:30:49.000,7,11075622,12965,0,1673130648,13117.886198329994,56.959014270003536,53573.99891016 2023-01-07,22:30:53.000,7,11075591,13045,0,1673130652,13117.859253089999,56.966063400002895,53574.13166544001 2023-01-07,22:30:57.000,7,11075657,12765,0,1673130656,13117.859253089999,57.05770209000184,53574.061794240006 2023-01-07,22:31:01.000,7,11075634,13045,0,1673130660,13117.93335249999,57.099996869997995,53574.08275560001 2023-01-07,22:31:05.000,7,11075662,13125,0,1673130664,13118.08155132,57.20573382000293,53574.13166544001 2023-01-07,22:31:09.000,7,11075654,13005,0,1673130668,13118.21627751999,57.21983208000165,53574.21551088 2023-01-07,22:31:13.000,7,11075720,12965,0,1673130672,13118.34426741,57.17048816999886,53574.27140784001 2023-01-07,22:31:17.000,7,11075644,13125,0,1673130676,13118.29711323999,57.156389910000144,53574.23647224 2023-01-07,22:31:21.000,7,11075641,12965,0,1673130680,13118.148914419995,57.135242520002066,53574.31333056 2023-01-07,22:31:25.000,7,11075658,12925,0,1673130684,13118.088287629995,57.0295055700044,53574.34127904001 2023-01-07,22:31:29.000,7,11075644,13005,0,1673130688,13118.07481500999,57.00130904999969,53574.26442072 2023-01-07,22:31:33.000,7,11075673,13045,0,1673130692,13118.09502393999,56.94491601000482,53574.36922752001 2023-01-07,22:31:37.000,7,11075664,12925,0,1673130696,13117.839044159999,57.00130904999969,53574.327304800005 2023-01-07,22:31:41.000,7,11075615,12925,0,1673130700,13117.529173900002,57.142291650001425,53574.34127904001 2023-01-07,22:31:45.000,7,11075673,12925,0,1673130704,13117.347293530001,57.29032338000252,53574.35525328 2023-01-07,22:31:49.000,7,11075645,12845,0,1673130708,13117.333820909997,57.48064988999977,53574.41813736001 2023-01-07,22:31:53.000,7,11075590,12965,0,1673130712,13117.266457810001,57.57933770999807,53574.41115024 2023-01-07,22:31:57.000,7,11075627,12765,0,1673130716,13117.158676849991,57.607534230002784,53574.40416312 2023-01-07,22:32:01.000,7,11075667,13005,0,1673130720,13117.030686959995,57.45950250000169,53574.3622404 2023-01-07,22:32:05.000,7,11075645,13085,0,1673130724,13116.86227921,57.3114707700006,53574.41813736001 2023-01-07,22:32:09.000,7,11075693,12765,0,1673130728,13116.77470717999,57.25507772999845,53574.36922752001 2023-01-07,22:32:13.000,7,11075650,13245,0,1673130732,13116.808388729994,57.24802859999909,53574.33429192 2023-01-07,22:32:17.000,7,11075670,12965,0,1673130736,13116.87575182999,57.26212685999781,53574.34127904001 2023-01-07,22:32:21.000,7,11075677,13165,0,1673130740,13116.929642309995,57.33966728999803,53574.29935632001 2023-01-07,22:32:25.000,7,11075677,12925,0,1673130744,13116.93637861999,57.45950250000169,53574.34127904001 2023-01-07,22:32:29.000,7,11075666,13165,0,1673130748,13116.89596075999,57.6216324900015,53574.36922752001 2023-01-07,22:32:33.000,7,11075663,13005,0,1673130752,13116.77470717999,57.64277987999958,53574.34127904001 2023-01-07,22:32:37.000,7,11075650,12885,0,1673130756,13116.700607769999,57.66392726999766,53574.33429192 2023-01-07,22:32:41.000,7,11075659,12965,0,1673130760,13116.680398839999,57.67802553000365,53574.38320176 2023-01-07,22:32:45.000,7,11075644,13045,0,1673130764,13116.73428931999,57.6568781399983,53574.3622404 2023-01-07,22:32:49.000,7,11075671,13005,0,1673130768,13116.545672639993,57.75556596000388,53574.2574336 2023-01-07,22:32:53.000,7,11075642,12805,0,1673130772,13116.471573229988,57.89654855999834,53574.27140784001 2023-01-07,22:32:57.000,7,11075682,12765,0,1673130776,13116.316638099997,57.93179421000241,53574.28538208 2023-01-07,22:33:01.000,7,11075683,12925,0,1673130780,13116.148230350002,57.91769595000369,53574.31333056 2023-01-07,22:33:05.000,7,11075678,12805,0,1673130784,13116.006767840001,57.776713350001955,53574.27140784001 2023-01-07,22:33:09.000,7,11075664,12925,0,1673130788,13115.94614105,57.67097640000429,53574.28538208 2023-01-07,22:33:13.000,7,11075686,12845,0,1673130792,13116.013504149996,57.56523944999935,53574.23647224 2023-01-07,22:33:17.000,7,11075682,13045,0,1673130796,13115.973086289996,57.544092060001276,53574.208523760004 2023-01-07,22:33:21.000,7,11075632,12765,0,1673130800,13115.952877359996,57.69917292000173,53574.14563968 2023-01-07,22:33:25.000,7,11075674,12965,0,1673130804,13115.979822599991,57.84720465000282,53574.14563968 2023-01-07,22:33:29.000,7,11075712,13005,0,1673130808,13115.912459499996,58.016383770001994,53574.03384576001 2023-01-07,22:33:33.000,7,11075639,12965,0,1673130812,13115.82488747,58.129169849999016,53573.97096168 2023-01-07,22:33:37.000,7,11075653,12845,0,1673130816,13115.90572319,58.065727680004784,53574.04782 2023-01-07,22:33:41.000,7,11075626,13085,0,1673130820,13115.770996989995,57.91769595000369,53574.10371696001 2023-01-07,22:33:45.000,7,11075644,12925,0,1673130824,13115.669952339995,57.840155520003464,53574.1176912 2023-01-07,22:33:49.000,7,11075696,12765,0,1673130828,13115.6430071,57.826057260004745,53574.08275560001 2023-01-07,22:33:53.000,7,11075613,12925,0,1673130832,13115.63627078999,57.80490986999939,53574.061794240006 2023-01-07,22:33:57.000,7,11075633,12725,0,1673130836,13115.66321603,57.71327118000045,53574.040832880004 2023-01-07,22:34:01.000,7,11075682,12845,0,1673130840,13115.669952339995,57.63573075000022,53574.05480712001 2023-01-07,22:34:05.000,7,11075691,12685,0,1673130844,13115.649743409995,57.64277987999958,53574.110704080005 2023-01-07,22:34:09.000,7,11075632,13045,0,1673130848,13115.609325549995,57.63573075000022,53574.08275560001 2023-01-07,22:34:13.000,7,11075636,13045,0,1673130852,13115.59585292999,57.67802553000365,53574.05480712001 2023-01-07,22:34:17.000,7,11075692,13085,0,1673130856,13115.589116619994,57.68507466000301,53574.04782 2023-01-07,22:34:21.000,7,11075643,12925,0,1673130860,13115.66321603,57.74851683000452,53574.09672984 2023-01-07,22:34:25.000,7,11075627,13045,0,1673130864,13115.649743409995,57.783762480001315,53574.05480712001 2023-01-07,22:34:29.000,7,11075676,12605,0,1673130868,13115.58238031,57.80490986999939,53574.16660104 2023-01-07,22:34:33.000,7,11075716,13045,0,1673130872,13115.434181489989,57.903597689997696,53574.13865256 2023-01-07,22:34:37.000,7,11075665,12845,0,1673130876,13115.292718979988,57.97408898999856,53574.1875624 2023-01-07,22:34:41.000,7,11075675,12965,0,1673130880,13115.218619569998,57.98113811999792,53574.12467832 2023-01-07,22:34:45.000,7,11075699,12965,0,1673130884,13115.164729089993,58.002285510003276,53574.13166544001 2023-01-07,22:34:49.000,7,11075695,13005,0,1673130888,13115.171465400002,57.99523638000392,53574.05480712001 2023-01-07,22:34:53.000,7,11075648,13005,0,1673130892,13114.969376100002,57.98113811999792,53574.02685864 2023-01-07,22:34:57.000,7,11075656,12805,0,1673130896,13114.807704660001,57.80490986999939,53574.040832880004 2023-01-07,22:35:01.000,7,11075703,12765,0,1673130900,13114.62582429,57.69212379000237,53574.01987152 2023-01-07,22:35:05.000,7,11075697,13045,0,1673130904,13114.53825225999,57.52999380000256,53574.07576848 2023-01-07,22:35:09.000,7,11075664,12925,0,1673130908,13114.491098089995,57.424256850004895,53573.99891016 2023-01-07,22:35:13.000,7,11075652,12965,0,1673130912,13114.571933809995,57.36081468000339,53573.99891016 2023-01-07,22:35:17.000,7,11075687,12885,0,1673130916,13114.64603322,57.367863810002746,53574.03384576001 2023-01-07,22:35:21.000,7,11075684,12965,0,1673130920,13114.632560599995,57.318519899999956,53574.01288440001 2023-01-07,22:35:25.000,7,11075669,12965,0,1673130924,13114.60561536,57.35376555000403,53574.08275560001 2023-01-07,22:35:29.000,7,11075666,12885,0,1673130928,13114.470889159995,57.332618159998674,53574.01987152 2023-01-07,22:35:33.000,7,11075661,13005,0,1673130932,13114.410262369995,57.34671642000467,53573.991923040005 2023-01-07,22:35:37.000,7,11075705,12965,0,1673130936,13114.531515949995,57.46655163000105,53574.02685864 2023-01-07,22:35:41.000,7,11075683,12965,0,1673130940,13114.51804332999,57.56523944999935,53573.9779488 2023-01-07,22:35:45.000,7,11075642,12965,0,1673130944,13114.511307019995,57.600485100003425,53574.061794240006 2023-01-07,22:35:49.000,7,11075674,13045,0,1673130948,13114.54498857,57.52999380000256,53574.09672984 2023-01-07,22:35:53.000,7,11075661,13085,0,1673130952,13114.52477964,57.501797279997845,53574.12467832 2023-01-07,22:35:57.000,7,11075642,12925,0,1673130956,13114.52477964,57.551141190000635,53574.08974272 2023-01-07,22:36:01.000,7,11075695,12925,0,1673130960,13114.60561536,57.74851683000452,53574.061794240006 2023-01-07,22:36:05.000,7,11075690,12885,0,1673130964,13114.65950583999,57.85425378000218,53574.01987152 2023-01-07,22:36:09.000,7,11075710,12965,0,1673130968,13114.5651975,57.91769595000369,53574.040832880004 2023-01-07,22:36:13.000,7,11075660,12925,0,1673130972,13114.511307019995,57.81195899999875,53574.040832880004 2023-01-07,22:36:17.000,7,11075676,12805,0,1673130976,13114.349635579994,57.6216324900015,53574.04782 2023-01-07,22:36:21.000,7,11075628,12805,0,1673130980,13114.201436759999,57.36081468000339,53574.04782 2023-01-07,22:36:25.000,7,11075653,12765,0,1673130984,13114.113864729989,57.21278295000229,53574.08974272 2023-01-07,22:36:29.000,7,11075655,12925,0,1673130988,13114.208173069994,57.21983208000165,53574.1176912 2023-01-07,22:36:33.000,7,11075682,13005,0,1673130992,13114.25532723999,57.367863810002746,53574.110704080005 2023-01-07,22:36:37.000,7,11075639,12845,0,1673130996,13114.329426649994,57.57228857999871,53574.08974272 2023-01-07,22:36:41.000,7,11075682,12765,0,1673131000,13114.45741653999,57.75556596000388,53574.10371696001 2023-01-07,22:36:45.000,7,11075675,12965,0,1673131004,13114.48436178,57.86130291000154,53574.08275560001 2023-01-07,22:36:49.000,7,11075672,12925,0,1673131008,13114.48436178,57.840155520003464,53574.05480712001 2023-01-07,22:36:53.000,7,11075670,13005,0,1673131012,13114.430471299995,57.58638684000471,53574.13865256 2023-01-07,22:36:57.000,7,11075660,12885,0,1673131016,13114.309217719994,57.2762251200038,53574.00589728001 2023-01-07,22:37:01.000,7,11075684,12805,0,1673131020,13114.208173069994,57.099996869997995,53574.09672984 2023-01-07,22:37:05.000,7,11075696,13005,0,1673131024,13114.201436759999,57.085898609999276,53574.040832880004 2023-01-07,22:37:09.000,7,11075644,13045,0,1673131028,13114.42373499,57.35376555000403,53574.09672984 2023-01-07,22:37:13.000,7,11075642,12965,0,1673131032,13114.72686894,57.58638684000471,53574.110704080005 2023-01-07,22:37:17.000,7,11075640,12965,0,1673131036,13114.902012999992,57.776713350001955,53574.13166544001 2023-01-07,22:37:21.000,7,11075677,13085,0,1673131040,13114.908749310001,57.741467699997884,53574.13166544001 2023-01-07,22:37:25.000,7,11075648,13085,0,1673131044,13114.774023109996,57.544092060001276,53574.159613920005 2023-01-07,22:37:29.000,7,11075673,12965,0,1673131048,13114.632560599995,57.38901120000082,53574.16660104 2023-01-07,22:37:33.000,7,11075708,12965,0,1673131052,13114.68645108,57.24097946999973,53574.229485120006 2023-01-07,22:37:37.000,7,11075643,12805,0,1673131056,13114.7672868,57.34671642000467,53574.08275560001 2023-01-07,22:37:41.000,7,11075668,12765,0,1673131060,13115.009793960002,57.607534230002784,53574.18057528001 2023-01-07,22:37:45.000,7,11075651,13205,0,1673131064,13115.232092189988,57.87540117000026,53574.208523760004 2023-01-07,22:37:49.000,7,11075715,12925,0,1673131068,13115.326400529993,58.016383770001994,53574.31333056 2023-01-07,22:37:53.000,7,11075682,12965,0,1673131072,13115.319664219998,57.94589247000113,53574.446085840005 2023-01-07,22:37:57.000,7,11075662,12885,0,1673131076,13115.299455289998,57.85425378000218,53574.42512448 2023-01-07,22:38:01.000,7,11075659,13205,0,1673131080,13115.55543506999,57.826057260004745,53574.494995680005 2023-01-07,22:38:05.000,7,11075712,12765,0,1673131084,13115.83836008999,57.81195899999875,53574.494995680005 2023-01-07,22:38:09.000,7,11075711,12805,0,1673131088,13116.000031529991,57.826057260004745,53574.46006008 2023-01-07,22:38:13.000,7,11075682,12925,0,1673131092,13115.80467854,57.76261509000324,53574.52993128 2023-01-07,22:38:17.000,7,11075672,12605,0,1673131096,13115.373554699989,57.6216324900015,53574.5019828 2023-01-07,22:38:21.000,7,11075688,12845,0,1673131100,13115.009793960002,57.52999380000256,53574.55089264 2023-01-07,22:38:25.000,7,11075642,12765,0,1673131104,13114.854858829996,57.501797279997845,53574.53691840001 2023-01-07,22:38:29.000,7,11075665,13125,0,1673131108,13114.962639789992,57.48064988999977,53574.613776720005 2023-01-07,22:38:33.000,7,11075640,12845,0,1673131112,13115.137783849998,57.57228857999871,53574.51595704001 2023-01-07,22:38:37.000,7,11075694,13005,0,1673131116,13115.279246359998,57.600485100003425,53574.46704720001 2023-01-07,22:38:41.000,7,11075658,13045,0,1673131120,13115.366818389994,57.53704293000192,53574.45307296 2023-01-07,22:38:45.000,7,11075699,12725,0,1673131124,13115.353345769989,57.47360076000041,53574.46006008 2023-01-07,22:38:49.000,7,11075607,12765,0,1673131128,13115.339873149998,57.544092060001276,53574.376214640004 2023-01-07,22:38:53.000,7,11075645,13205,0,1673131132,13115.326400529993,57.727369439999165,53574.31333056 2023-01-07,22:38:57.000,7,11075656,13325,0,1673131136,13115.53522613999,57.76261509000324,53574.27140784001 2023-01-07,22:39:01.000,7,11075657,12885,0,1673131140,13115.690161269995,57.75556596000388,53574.22249800001 2023-01-07,22:39:05.000,7,11075705,12845,0,1673131144,13115.87877794999,57.69917292000173,53574.327304800005 2023-01-07,22:39:09.000,7,11075693,13285,0,1673131148,13116.006767840001,57.87540117000026,53574.4321116 2023-01-07,22:39:13.000,7,11075649,12925,0,1673131152,13115.939404739991,57.952941600000486,53574.41115024 2023-01-07,22:39:17.000,7,11075672,12925,0,1673131156,13115.912459499996,58.03753116000007,53574.376214640004 2023-01-07,22:39:21.000,7,11075676,12725,0,1673131160,13115.79794222999,57.959990729999845,53574.40416312 2023-01-07,22:39:25.000,7,11075692,12965,0,1673131164,13115.750788059995,57.833106390004104,53574.34826616001 2023-01-07,22:39:29.000,7,11075692,12805,0,1673131168,13115.86530533,57.64277987999958,53574.2923692 2023-01-07,22:39:33.000,7,11075661,13125,0,1673131172,13116.168439280002,57.48769901999913,53574.2923692 2023-01-07,22:39:37.000,7,11075673,12965,0,1673131176,13116.592826809989,57.38901120000082,53574.27140784001 2023-01-07,22:39:41.000,7,11075642,12885,0,1673131180,13116.869015519995,57.35376555000403,53574.31333056 2023-01-07,22:39:45.000,7,11075690,12765,0,1673131184,13116.93637861999,57.3114707700006,53574.42512448 2023-01-07,22:39:49.000,7,11075679,13285,0,1673131188,13117.03742326999,57.17753729999822,53574.59281536 2023-01-07,22:39:53.000,7,11075685,12805,0,1673131192,13117.08457744,57.11409513000399,53574.62775096 2023-01-07,22:39:57.000,7,11075711,13045,0,1673131196,13117.09805005999,57.12819339000271,53574.64871232 2023-01-07,22:40:01.000,7,11075636,13125,0,1673131200,13117.226039950001,57.24802859999909,53574.662686560005 2023-01-07,22:40:05.000,7,11075662,12765,0,1673131204,13117.306875670001,57.40310945999954,53574.67666080001 2023-01-07,22:40:09.000,7,11075658,12965,0,1673131208,13117.205831020001,57.51589554000384,53574.662686560005 2023-01-07,22:40:13.000,7,11075654,13045,0,1673131212,13117.091313749996,57.494748149998486,53574.613776720005 2023-01-07,22:40:17.000,7,11075605,12885,0,1673131216,13116.94311493,57.45245337000233,53574.59281536 2023-01-07,22:40:21.000,7,11075688,12925,0,1673131220,13116.76123456,57.431305980004254,53574.59980248 2023-01-07,22:40:25.000,7,11075639,12885,0,1673131224,13116.700607769999,57.4101585899989,53574.63473808001 2023-01-07,22:40:29.000,7,11075658,12725,0,1673131228,13116.653453599989,57.29737251000188,53574.64871232 2023-01-07,22:40:33.000,7,11075649,12725,0,1673131232,13116.613035739989,57.30442164000124,53574.6417252 2023-01-07,22:40:37.000,7,11075750,12805,0,1673131236,13116.613035739989,57.24802859999909,53574.65569944001 2023-01-07,22:40:41.000,7,11075638,12965,0,1673131240,13116.653453599989,57.21278295000229,53574.64871232 2023-01-07,22:40:45.000,7,11075674,12765,0,1673131244,13116.592826809989,57.21278295000229,53574.66967368 2023-01-07,22:40:49.000,7,11075692,12845,0,1673131248,13116.478309539998,57.22688121000101,53574.613776720005 2023-01-07,22:40:53.000,7,11075665,12965,0,1673131252,13116.417682749998,57.26212685999781,53574.571854 2023-01-07,22:40:57.000,7,11075649,12925,0,1673131256,13116.384001199993,57.325569029999315,53574.55787976001 2023-01-07,22:41:01.000,7,11075651,12805,0,1673131260,13116.363792269993,57.3114707700006,53574.55089264 2023-01-07,22:41:05.000,7,11075670,12765,0,1673131264,13116.323374409993,57.2762251200038,53574.63473808001 2023-01-07,22:41:09.000,7,11075652,12765,0,1673131268,13116.188648210002,57.24097946999973,53574.69762216 2023-01-07,22:41:13.000,7,11075710,13085,0,1673131272,13115.932668429996,57.17753729999822,53574.67666080001 2023-01-07,22:41:17.000,7,11075685,12885,0,1673131276,13115.67668864999,57.191635560004215,53574.69762216 2023-01-07,22:41:21.000,7,11075636,12965,0,1673131280,13115.521753519999,57.191635560004215,53574.63473808001 2023-01-07,22:41:25.000,7,11075702,13205,0,1673131284,13115.380291009998,57.184586430004856,53574.6417252 2023-01-07,22:41:29.000,7,11075690,12885,0,1673131288,13115.211883260003,57.198684690003574,53574.55787976001 2023-01-07,22:41:33.000,7,11075695,12845,0,1673131292,13115.137783849998,57.135242520002066,53574.52993128 2023-01-07,22:41:37.000,7,11075685,13125,0,1673131296,13114.774023109996,57.07884947999992,53574.4321116 2023-01-07,22:41:41.000,7,11075687,12965,0,1673131300,13114.511307019995,56.973112530002254,53574.45307296 2023-01-07,22:41:45.000,7,11075704,12925,0,1673131304,13114.241854619999,56.90262123000139,53574.31333056 2023-01-07,22:41:49.000,7,11075687,12885,0,1673131308,13114.127337349993,56.83917905999988,53574.36922752001 2023-01-07,22:41:53.000,7,11075663,12765,0,1673131312,13113.999347459998,56.83212993000052,53574.23647224 2023-01-07,22:41:57.000,7,11075676,12805,0,1673131316,13113.911775430002,56.84622818999924,53574.19454952 2023-01-07,22:42:01.000,7,11075733,12805,0,1673131320,13113.777049229997,56.916719490000105,53574.14563968 2023-01-07,22:42:05.000,7,11075662,13125,0,1673131324,13113.588432550001,57.05065296000248,53574.01987152 2023-01-07,22:42:09.000,7,11075670,12965,0,1673131328,13113.4873879,57.07180035000056,53573.88711624001 2023-01-07,22:42:13.000,7,11075670,12805,0,1673131332,13113.37960693999,56.98721079000097,53573.78230944 2023-01-07,22:42:17.000,7,11075667,12765,0,1673131336,13113.39981586999,56.916719490000105,53573.61461856 2023-01-07,22:42:21.000,7,11075677,13205,0,1673131340,13113.514333139996,56.87442471000395,53573.51679888 2023-01-07,22:42:25.000,7,11075664,12965,0,1673131344,13113.682740889992,56.909670360000746,53573.58667008 2023-01-07,22:42:29.000,7,11075649,13005,0,1673131348,13113.844412329992,56.923768619999464,53573.607631440005 2023-01-07,22:42:33.000,7,11075644,12845,0,1673131352,13113.905039119993,56.94491601000482,53573.537760240004 2023-01-07,22:42:37.000,7,11075689,12845,0,1673131356,13113.952193290002,56.95196514000418,53573.58667008 2023-01-07,22:42:41.000,7,11075670,12965,0,1673131360,13114.026292699993,56.98016166000161,53573.488850400005 2023-01-07,22:42:45.000,7,11075714,12605,0,1673131364,13114.086919489993,57.0295055700044,53573.48186328001 2023-01-07,22:42:49.000,7,11075711,12845,0,1673131368,13114.174491519989,57.12114426000335,53573.46788904 2023-01-07,22:42:53.000,7,11075715,12885,0,1673131372,13114.29574509999,57.156389910000144,53573.43295344001 2023-01-07,22:42:57.000,7,11075688,13005,0,1673131376,13114.38331713,57.24802859999909,53573.39801784 2023-01-07,22:43:01.000,7,11075679,12685,0,1673131380,13114.57867011999,57.23393034000037,53573.439940560005 2023-01-07,22:43:05.000,7,11075650,12805,0,1673131384,13114.753814179996,57.24097946999973,53573.39801784 2023-01-07,22:43:09.000,7,11075664,13125,0,1673131388,13115.056948129997,57.21278295000229,53573.55173448001 2023-01-07,22:43:13.000,7,11075714,12965,0,1673131392,13115.292718979988,57.3114707700006,53573.51679888 2023-01-07,22:43:17.000,7,11075678,12925,0,1673131396,13115.508280899994,57.39606033000018,53573.537760240004 2023-01-07,22:43:21.000,7,11075697,12765,0,1673131400,13115.70363389,57.494748149998486,53573.558721600006 2023-01-07,22:43:25.000,7,11075695,12845,0,1673131404,13115.94614105,57.61458336000214,53573.56570872 2023-01-07,22:43:29.000,7,11075699,12965,0,1673131408,13116.134757729997,57.76261509000324,53573.57968296001 2023-01-07,22:43:33.000,7,11075634,12925,0,1673131412,13116.303165479992,57.903597689997696,53573.46788904 2023-01-07,22:43:37.000,7,11075717,12805,0,1673131416,13116.511991089988,58.04458028999943,53573.57269584 2023-01-07,22:43:41.000,7,11075691,12805,0,1673131420,13116.673662529989,58.227857670004596,53573.57968296001 2023-01-07,22:43:45.000,7,11075721,13045,0,1673131424,13116.99700540999,58.34064375000162,53573.71243824 2023-01-07,22:43:49.000,7,11075697,12845,0,1673131428,13117.246248880001,58.467528090004635,53573.71243824 2023-01-07,22:43:53.000,7,11075704,13285,0,1673131432,13117.488756040002,58.636707210003806,53573.81025792 2023-01-07,22:43:57.000,7,11075684,12845,0,1673131436,13117.610009620003,58.834082850000414,53573.85916776 2023-01-07,22:44:01.000,7,11075650,12885,0,1673131440,13117.657163789998,58.98916371000087,53573.84519352001 2023-01-07,22:44:05.000,7,11075687,12925,0,1673131444,13117.684109029993,59.010311099998944,53573.86615488001 2023-01-07,22:44:09.000,7,11075668,12885,0,1673131448,13117.650427479988,59.09490065999853,53573.8032708 2023-01-07,22:44:13.000,7,11075657,12965,0,1673131452,13117.643691169993,59.21473587000219,53573.81724504001 2023-01-07,22:44:17.000,7,11075678,12765,0,1673131456,13117.731263199988,59.31342369000049,53573.9080776 2023-01-07,22:44:21.000,7,11075738,13125,0,1673131460,13117.697581649998,59.36276760000328,53573.92903896 2023-01-07,22:44:25.000,7,11075664,12885,0,1673131464,13117.758208439998,59.36276760000328,53574.01987152 2023-01-07,22:44:29.000,7,11075695,12965,0,1673131468,13117.697581649998,59.34162020999793,53574.061794240006 2023-01-07,22:44:33.000,7,11075693,13005,0,1673131472,13117.731263199988,59.376865860002,53574.040832880004 2023-01-07,22:44:37.000,7,11075694,12805,0,1673131476,13117.670636409988,59.38391499000136,53574.12467832 2023-01-07,22:44:41.000,7,11075657,13005,0,1673131480,13117.508964970002,59.419160639998154,53574.110704080005 2023-01-07,22:44:45.000,7,11075696,12925,0,1673131484,13117.347293530001,59.419160639998154,53574.15262680001 2023-01-07,22:44:49.000,7,11075657,12805,0,1673131488,13117.239512569991,59.34866934000456,53574.08974272 2023-01-07,22:44:53.000,7,11075659,12885,0,1673131492,13117.259721499991,59.1653919599994,53574.15262680001 2023-01-07,22:44:57.000,7,11075724,12645,0,1673131496,13117.205831020001,59.07375327000045,53574.08275560001 2023-01-07,22:45:01.000,7,11075659,12925,0,1673131500,13117.367502460002,58.96096719000343,53574.15262680001 2023-01-07,22:45:05.000,7,11075655,13085,0,1673131504,13117.502228659992,58.92572153999936,53574.16660104 2023-01-07,22:45:09.000,7,11075709,12965,0,1673131508,13117.684109029993,58.92572153999936,53574.29935632001 2023-01-07,22:45:13.000,7,11075700,12925,0,1673131512,13117.711054269988,58.96096719000343,53574.376214640004 2023-01-07,22:45:17.000,7,11075693,12765,0,1673131516,13117.731263199988,58.95391806000407,53574.446085840005 2023-01-07,22:45:21.000,7,11075683,13005,0,1673131520,13117.717790579998,59.03850762000366,53574.45307296 2023-01-07,22:45:25.000,7,11075734,12925,0,1673131524,13117.818835229999,59.03850762000366,53574.55089264 2023-01-07,22:45:29.000,7,11075672,12765,0,1673131528,13117.751472129989,59.03850762000366,53574.47403432 2023-01-07,22:45:33.000,7,11075700,12805,0,1673131532,13117.751472129989,59.06670414000109,53574.55089264 2023-01-07,22:45:37.000,7,11075685,12925,0,1673131536,13117.717790579998,59.18653935000475,53574.58582824001 2023-01-07,22:45:41.000,7,11075701,12645,0,1673131540,13117.697581649998,59.30637456000113,53574.62775096 2023-01-07,22:45:45.000,7,11075741,13045,0,1673131544,13117.636954859998,59.38391499000136,53574.64871232 2023-01-07,22:45:49.000,7,11075691,12885,0,1673131548,13117.670636409988,59.34866934000456,53574.62076384 2023-01-07,22:45:53.000,7,11075676,12885,0,1673131552,13117.717790579998,59.2640797799977,53574.65569944001 2023-01-07,22:45:57.000,7,11075689,13285,0,1673131556,13117.758208439998,59.07375327000045,53574.59980248 2023-01-07,22:46:01.000,7,11075659,13085,0,1673131560,13117.906407259994,59.010311099998944,53574.60678960001 2023-01-07,22:46:05.000,7,11075721,12805,0,1673131564,13118.068078699995,58.96096719000343,53574.613776720005 2023-01-07,22:46:09.000,7,11075682,12685,0,1673131568,13118.148914419995,58.97506545000215,53574.55787976001 2023-01-07,22:46:13.000,7,11075687,13285,0,1673131572,13118.452048369996,58.996212840000226,53574.6417252 2023-01-07,22:46:17.000,7,11075715,12605,0,1673131576,13118.667610290002,58.94686893000471,53574.571854 2023-01-07,22:46:21.000,7,11075688,12845,0,1673131580,13118.997689479998,58.84113197999977,53574.571854 2023-01-07,22:46:25.000,7,11075704,12925,0,1673131584,13119.287350809995,58.65785460000188,53574.59281536 2023-01-07,22:46:29.000,7,11075692,12885,0,1673131588,13119.779101439992,58.538019389998226,53574.71858352 2023-01-07,22:46:33.000,7,11075740,13005,0,1673131592,13120.39210564999,58.50277374000143,53574.781467600005 2023-01-07,22:46:37.000,7,11075692,13045,0,1673131596,13120.924274140001,58.53097025999887,53574.85133880001 2023-01-07,22:46:41.000,7,11075703,12925,0,1673131600,13121.267825950003,58.62965808000445,53574.9561456 2023-01-07,22:46:45.000,7,11075706,12885,0,1673131604,13121.449706319989,58.74244416000147,53575.03999104001 2023-01-07,22:46:49.000,7,11075703,12605,0,1673131608,13121.469915249989,58.79178807000426,53575.067939520006 2023-01-07,22:46:53.000,7,11075715,12885,0,1673131612,13121.314980119998,58.777689809998265,53575.095888 2023-01-07,22:46:57.000,7,11075674,13085,0,1673131616,13121.099418199992,58.72834590000275,53575.17274632 2023-01-07,22:47:01.000,7,11075663,12965,0,1673131620,13120.863647350001,58.70014937999804,53575.116849360005 2023-01-07,22:47:05.000,7,11075709,12845,0,1673131624,13120.61440387999,58.763591549999546,53575.165759200005 2023-01-07,22:47:09.000,7,11075699,13005,0,1673131628,13120.338215169999,58.50982287000079,53575.20768192001 2023-01-07,22:47:13.000,7,11075707,12965,0,1673131632,13120.156334799998,58.29129983999883,53575.18672056001 2023-01-07,22:47:17.000,7,11075731,13085,0,1673131636,13120.028344910002,58.24900506000267,53575.12383648 2023-01-07,22:47:21.000,7,11075714,12845,0,1673131640,13119.974454429997,58.29834896999819,53575.08191376 2023-01-07,22:47:25.000,7,11075698,12845,0,1673131644,13119.812782989997,58.33359462000226,53575.00505544 2023-01-07,22:47:29.000,7,11075707,13045,0,1673131648,13119.60395738,58.31244723000418,53574.9561456 2023-01-07,22:47:33.000,7,11075686,12885,0,1673131652,13119.47596748999,58.28425070999947,53574.89326152001 2023-01-07,22:47:37.000,7,11075672,12845,0,1673131656,13119.33450497999,58.34064375000162,53574.87230016001 2023-01-07,22:47:41.000,7,11075692,12845,0,1673131660,13119.13241567999,58.375889399998414,53574.75351912001 2023-01-07,22:47:45.000,7,11075695,12845,0,1673131664,13118.829281730003,58.26310332000139,53574.80242896001 2023-01-07,22:47:49.000,7,11075686,12765,0,1673131668,13118.600247189992,58.178513760001806,53574.77448048001 2023-01-07,22:47:53.000,7,11075680,12885,0,1673131672,13118.431839439996,58.15031724000437,53574.732557760006 2023-01-07,22:47:57.000,7,11075682,12685,0,1673131676,13118.29711323999,58.15736637000373,53574.67666080001 2023-01-07,22:48:01.000,7,11075716,12725,0,1673131680,13118.18259597,58.136218979998375,53574.564866880006 2023-01-07,22:48:05.000,7,11075694,12845,0,1673131684,13117.99397928999,58.1150715900003,53574.543905520004 2023-01-07,22:48:09.000,7,11075670,12765,0,1673131688,13117.724526889993,58.05162941999879,53574.48800856001 2023-01-07,22:48:13.000,7,11075704,13005,0,1673131692,13117.636954859998,58.04458028999943,53574.571854 2023-01-07,22:48:17.000,7,11075711,12925,0,1673131696,13117.549382830002,58.03753116000007,53574.5019828 2023-01-07,22:48:21.000,7,11075689,12765,0,1673131700,13117.407920320002,57.99523638000392,53574.52993128 2023-01-07,22:48:25.000,7,11075712,12765,0,1673131704,13117.14520423,57.93884334000177,53574.46006008 2023-01-07,22:48:29.000,7,11075740,12925,0,1673131708,13117.030686959995,57.833106390004104,53574.5019828 2023-01-07,22:48:33.000,7,11075658,12765,0,1673131712,13116.87575182999,57.79786074000003,53574.48800856001 2023-01-07,22:48:37.000,7,11075687,12605,0,1673131716,13116.909433379995,57.81900812999811,53574.39018888001 2023-01-07,22:48:41.000,7,11075676,12885,0,1673131720,13117.010478029995,57.8683520400009,53574.4321116 2023-01-07,22:48:45.000,7,11075671,13005,0,1673131724,13117.010478029995,57.97408898999856,53574.41115024 2023-01-07,22:48:49.000,7,11075702,12765,0,1673131728,13116.94311493,58.07277681000414,53574.29935632001 2023-01-07,22:48:53.000,7,11075664,12645,0,1673131732,13116.94311493,58.10802246000094,53574.3622404 2023-01-07,22:48:57.000,7,11075645,13005,0,1673131736,13116.97679647999,58.10802246000094,53574.327304800005 2023-01-07,22:49:01.000,7,11075695,12845,0,1673131740,13117.05763219999,58.05867854999815,53574.31333056 2023-01-07,22:49:05.000,7,11075722,12925,0,1673131744,13117.10478637,58.10097333000158,53574.24345936 2023-01-07,22:49:09.000,7,11075710,12965,0,1673131748,13117.192358399996,58.185562890001165,53574.27140784001 2023-01-07,22:49:13.000,7,11075684,13045,0,1673131752,13117.239512569991,58.29129983999883,53574.278394960005 2023-01-07,22:49:17.000,7,11075703,12765,0,1673131756,13117.205831020001,58.375889399998414,53574.24345936 2023-01-07,22:49:21.000,7,11075688,12725,0,1673131760,13117.199094709991,58.33359462000226,53574.28538208 2023-01-07,22:49:25.000,7,11075664,12765,0,1673131764,13117.131731609996,58.27015245000075,53574.22249800001 2023-01-07,22:49:29.000,7,11075702,12965,0,1673131768,13117.08457744,58.19966114999988,53574.20153664001 2023-01-07,22:49:33.000,7,11075653,12885,0,1673131772,13116.990269099995,58.17146463000245,53573.943013200005 2023-01-07,22:49:37.000,7,11075646,12965,0,1673131776,13117.246248880001,58.10802246000094,53574.110704080005 2023-01-07,22:49:41.000,7,11075722,12845,0,1673131780,13117.300139359992,58.17146463000245,53573.97096168 2023-01-07,22:49:45.000,7,11075723,12885,0,1673131784,13117.488756040002,58.241955930003314,53573.991923040005 2023-01-07,22:49:49.000,7,11075677,12685,0,1673131788,13117.583064379993,58.361791139999696,53573.9779488 2023-01-07,22:49:53.000,7,11075685,13005,0,1673131792,13117.684109029993,58.38998766000441,53573.99891016 2023-01-07,22:49:57.000,7,11075661,12925,0,1673131796,13117.690845339988,58.35474201000034,53573.96397456001 2023-01-07,22:50:01.000,7,11075713,12965,0,1673131800,13117.724526889993,58.375889399998414,53574.01987152 2023-01-07,22:50:05.000,7,11075714,12925,0,1673131804,13117.610009620003,58.38293852999777,53573.90109048 2023-01-07,22:50:09.000,7,11075657,12845,0,1673131808,13117.650427479988,58.45342982999864,53573.96397456001 2023-01-07,22:50:13.000,7,11075671,12885,0,1673131812,13117.616745929998,58.45342982999864,53573.9080776 2023-01-07,22:50:17.000,7,11075681,12965,0,1673131816,13117.623482239993,58.49572461000207,53573.9779488 2023-01-07,22:50:21.000,7,11075724,13125,0,1673131820,13117.556119139997,58.474577220003994,53573.91506472001 2023-01-07,22:50:25.000,7,11075686,12965,0,1673131824,13117.488756040002,58.425233310001204,53573.92205184 2023-01-07,22:50:29.000,7,11075692,12725,0,1673131828,13117.549382830002,58.418184180001845,53574.03384576001 2023-01-07,22:50:33.000,7,11075689,12685,0,1673131832,13117.576328069998,58.44638069999928,53574.01288440001 2023-01-07,22:50:37.000,7,11075745,12925,0,1673131836,13117.596536999998,58.43933156999992,53574.04782 2023-01-07,22:50:41.000,7,11075663,13045,0,1673131840,13117.697581649998,58.418184180001845,53573.99891016 2023-01-07,22:50:45.000,7,11075710,12885,0,1673131844,13117.798626299998,58.43933156999992,53574.05480712001 2023-01-07,22:50:49.000,7,11075736,12885,0,1673131848,13117.825571539994,58.474577220003994,53574.01987152 2023-01-07,22:50:53.000,7,11075704,12805,0,1673131852,13117.825571539994,58.587363300001016,53574.01288440001 2023-01-07,22:50:57.000,7,11075652,12925,0,1673131856,13117.899670949999,58.71424764000403,53574.061794240006 2023-01-07,22:51:01.000,7,11075667,12765,0,1673131860,13117.845780469994,58.80588633000298,53574.04782 2023-01-07,22:51:05.000,7,11075679,12885,0,1673131864,13117.832307849989,58.91162328000064,53574.20153664001 2023-01-07,22:51:09.000,7,11075643,12805,0,1673131868,13117.771681059989,58.96801632000279,53574.21551088 2023-01-07,22:51:13.000,7,11075697,13085,0,1673131872,13117.758208439998,59.0173602299983,53574.30634344 2023-01-07,22:51:17.000,7,11075697,12965,0,1673131876,13117.717790579998,58.96096719000343,53574.28538208 2023-01-07,22:51:21.000,7,11075699,12605,0,1673131880,13117.724526889993,58.8834267600032,53574.33429192 2023-01-07,22:51:25.000,7,11075722,12725,0,1673131884,13117.711054269988,58.86227936999785,53574.376214640004 2023-01-07,22:51:29.000,7,11075669,12885,0,1673131888,13117.737999509998,58.85523023999849,53574.3622404 2023-01-07,22:51:33.000,7,11075708,12885,0,1673131892,13117.690845339988,58.89752502000192,53574.34127904001 2023-01-07,22:51:37.000,7,11075753,12605,0,1673131896,13117.751472129989,58.869328500004485,53574.397176000006 2023-01-07,22:51:41.000,7,11075740,13245,0,1673131900,13117.791889989989,58.869328500004485,53574.446085840005 2023-01-07,22:51:45.000,7,11075715,13005,0,1673131904,13117.825571539994,58.834082850000414,53574.52993128 2023-01-07,22:51:49.000,7,11075723,12965,0,1673131908,13117.946825119994,58.812935460002336,53574.57884112 2023-01-07,22:51:53.000,7,11075715,12965,0,1673131912,13118.04113346,58.79178807000426,53574.63473808001 2023-01-07,22:51:57.000,7,11075654,12965,0,1673131916,13118.12196918,58.75654242000019,53574.66967368 2023-01-07,22:52:01.000,7,11075729,12925,0,1673131920,13118.18259597,58.777689809998265,53574.70460928001 2023-01-07,22:52:05.000,7,11075639,12805,0,1673131924,13118.26343169,58.75654242000019,53574.67666080001 2023-01-07,22:52:09.000,7,11075660,12605,0,1673131928,13118.330794789996,58.72129677000339,53574.64871232 2023-01-07,22:52:13.000,7,11075661,12725,0,1673131932,13118.36447634,58.71424764000403,53574.69063504 2023-01-07,22:52:17.000,7,11075713,12605,0,1673131936,13118.34426741,58.6719528600006,53574.746532 2023-01-07,22:52:21.000,7,11075715,12645,0,1673131940,13118.38468527,58.650805470002524,53574.72557064001 2023-01-07,22:52:25.000,7,11075639,12605,0,1673131944,13118.391421579996,58.66490373000124,53574.80941608 2023-01-07,22:52:29.000,7,11075677,12765,0,1673131948,13118.472257299996,58.70719851000467,53574.80941608 2023-01-07,22:52:33.000,7,11075693,12805,0,1673131952,13118.505938850001,58.67900198999996,53574.84435168001 2023-01-07,22:52:37.000,7,11075702,12765,0,1673131956,13118.499202539992,58.6719528600006,53574.781467600005 2023-01-07,22:52:41.000,7,11075667,12805,0,1673131960,13118.566565640001,58.594412430000375,53574.77448048001 2023-01-07,22:52:45.000,7,11075704,12925,0,1673131964,13118.559829329992,58.5732650400023,53574.76749336 2023-01-07,22:52:49.000,7,11075662,13005,0,1673131968,13118.532884089997,58.55916678000358,53574.70460928001 2023-01-07,22:52:53.000,7,11075647,12685,0,1673131972,13118.519411469992,58.54506852000486,53574.62775096 2023-01-07,22:52:57.000,7,11075673,13005,0,1673131976,13118.627192430002,58.474577220003994,53574.68364792001 2023-01-07,22:53:01.000,7,11075703,13085,0,1673131980,13118.728237080002,58.50277374000143,53574.55089264 2023-01-07,22:53:05.000,7,11075713,12925,0,1673131984,13118.856226969998,58.50277374000143,53574.711596400004 2023-01-07,22:53:09.000,7,11075676,12925,0,1673131988,13119.031371029989,58.43933156999992,53574.75351912001 2023-01-07,22:53:13.000,7,11075691,12925,0,1673131992,13119.085261509994,58.43933156999992,53574.72557064001 2023-01-07,22:53:17.000,7,11075729,12765,0,1673131996,13119.19304246999,58.34064375000162,53574.746532 2023-01-07,22:53:21.000,7,11075681,12925,0,1673132000,13119.27387818999,58.30539810000482,53574.781467600005 2023-01-07,22:53:25.000,7,11075709,12605,0,1673132004,13119.40186808,58.25605419000203,53574.80242896001 2023-01-07,22:53:29.000,7,11075703,12925,0,1673132008,13119.529857969996,58.25605419000203,53574.79544184 2023-01-07,22:53:33.000,7,11075646,12685,0,1673132012,13119.570275829996,58.20671027999924,53574.711596400004 2023-01-07,22:53:37.000,7,11075654,12925,0,1673132016,13119.644375240001,58.227857670004596,53574.781467600005 2023-01-07,22:53:41.000,7,11075672,12765,0,1673132020,13119.738683579992,58.29129983999883,53574.79544184 2023-01-07,22:53:45.000,7,11075667,12765,0,1673132024,13119.866673470002,58.29834896999819,53574.82339032001 2023-01-07,22:53:49.000,7,11075709,13125,0,1673132028,13119.954245499997,58.31244723000418,53574.879287280004 2023-01-07,22:53:53.000,7,11075724,12845,0,1673132032,13120.008135980002,58.31949636000354,53574.879287280004 2023-01-07,22:53:57.000,7,11075713,12805,0,1673132036,13120.149598489988,58.34769288000098,53574.92121000001 2023-01-07,22:54:01.000,7,11075647,12885,0,1673132040,13120.311269929989,58.33359462000226,53574.9561456 2023-01-07,22:54:05.000,7,11075672,12925,0,1673132044,13120.43925982,58.404085920003126,53575.01204256001 2023-01-07,22:54:09.000,7,11075671,12605,0,1673132048,13120.58072233,58.48162635000335,53574.99108120001 2023-01-07,22:54:13.000,7,11075636,12765,0,1673132052,13120.60093126,58.50982287000079,53574.92121000001 2023-01-07,22:54:17.000,7,11075658,12965,0,1673132056,13120.688503289995,58.51687200000015,53574.98409408 2023-01-07,22:54:21.000,7,11075663,12605,0,1673132060,13120.688503289995,58.467528090004635,53574.949158480005 2023-01-07,22:54:25.000,7,11075668,12965,0,1673132064,13120.728921149996,58.411135050002486,53575.03300392 2023-01-07,22:54:29.000,7,11075722,13125,0,1673132068,13120.796284249991,58.39703679000377,53575.07492664 2023-01-07,22:54:33.000,7,11075710,12765,0,1673132072,13120.890592589996,58.361791139999696,53575.08890088001 2023-01-07,22:54:37.000,7,11075658,12765,0,1673132076,13120.931010449996,58.38293852999777,53575.15178496 2023-01-07,22:54:41.000,7,11075726,12605,0,1673132080,13121.045527720002,58.34064375000162,53575.17274632 2023-01-07,22:54:45.000,7,11075728,12765,0,1673132084,13121.106154510002,58.361791139999696,53575.17973344001 2023-01-07,22:54:49.000,7,11075744,12925,0,1673132088,13121.092681889997,58.34769288000098,53575.116849360005 2023-01-07,22:54:53.000,7,11075674,12685,0,1673132092,13121.099418199992,58.33359462000226,53575.15877208001 2023-01-07,22:54:57.000,7,11075726,12965,0,1673132096,13121.166781300002,58.241955930003314,53575.22165616 2023-01-07,22:55:01.000,7,11075699,12805,0,1673132100,13121.254353329998,58.24900506000267,53575.29851448 2023-01-07,22:55:05.000,7,11075738,12725,0,1673132104,13121.247617020003,58.28425070999947,53575.17274632 2023-01-07,22:55:09.000,7,11075700,13045,0,1673132108,13121.362134289993,58.28425070999947,53575.29152736 2023-01-07,22:55:13.000,7,11075718,12765,0,1673132112,13121.335189049998,58.3265454900029,53575.29152736 2023-01-07,22:55:17.000,7,11075700,12965,0,1673132116,13121.308243809988,58.28425070999947,53575.36838568 2023-01-07,22:55:21.000,7,11075689,12925,0,1673132120,13121.321716429993,58.31244723000418,53575.3404372 2023-01-07,22:55:25.000,7,11075703,12805,0,1673132124,13121.328452739988,58.33359462000226,53575.29851448 2023-01-07,22:55:29.000,7,11075702,12685,0,1673132128,13121.368870599988,58.35474201000034,53575.30550160001 2023-01-07,22:55:33.000,7,11075703,12725,0,1673132132,13121.368870599988,58.30539810000482,53575.31947584 2023-01-07,22:55:37.000,7,11075696,12805,0,1673132136,13121.422761079994,58.30539810000482,53575.333450080005 2023-01-07,22:55:41.000,7,11075666,12965,0,1673132140,13121.442970009994,58.241955930003314,53575.26357888 2023-01-07,22:55:45.000,7,11075711,13045,0,1673132144,13121.544014659994,58.19966114999988,53575.42428264001 2023-01-07,22:55:49.000,7,11075683,12845,0,1673132148,13121.604641449994,58.2137594099986,53575.44524400001 2023-01-07,22:55:53.000,7,11075712,12765,0,1673132152,13121.638323,58.234906800003955,53575.45921824 2023-01-07,22:55:57.000,7,11075665,12685,0,1673132156,13121.725895029995,58.22080853999796,53575.52908944 2023-01-07,22:56:01.000,7,11075752,13045,0,1673132160,13121.73263133999,58.227857670004596,53575.4801796 2023-01-07,22:56:05.000,7,11075726,12845,0,1673132164,13121.766312889995,58.29834896999819,53575.56402504001 2023-01-07,22:56:09.000,7,11075726,12845,0,1673132168,13121.725895029995,58.29129983999883,53575.54306368001 2023-01-07,22:56:13.000,7,11075745,12925,0,1673132172,13121.79325812999,58.20671027999924,53575.52210232001 2023-01-07,22:56:17.000,7,11075677,12645,0,1673132176,13121.83367598999,58.10802246000094,53575.571012160006 2023-01-07,22:56:21.000,7,11075744,13005,0,1673132180,13121.90103909,58.0798259400035,53575.59896064 2023-01-07,22:56:25.000,7,11075698,12605,0,1673132184,13121.83367598999,58.05867854999815,53575.54306368001 2023-01-07,22:56:29.000,7,11075685,12765,0,1673132188,13121.948193259996,58.03753116000007,53575.64787048 2023-01-07,22:56:33.000,7,11075704,12965,0,1673132192,13122.00208374,58.065727680004784,53575.71075456001 2023-01-07,22:56:37.000,7,11075691,12965,0,1673132196,13122.049237909996,58.04458028999943,53575.69678032 2023-01-07,22:56:41.000,7,11075688,13125,0,1673132200,13122.123337320001,58.05867854999815,53575.75267728 2023-01-07,22:56:45.000,7,11075693,12885,0,1673132204,13122.197436729992,58.05162941999879,53575.77363864 2023-01-07,22:56:49.000,7,11075752,12805,0,1673132208,13122.231118279997,58.08687507000286,53575.66184472001 2023-01-07,22:56:53.000,7,11075696,12765,0,1673132212,13122.285008760002,58.065727680004784,53575.68979320001 2023-01-07,22:56:57.000,7,11075746,12965,0,1673132216,13122.345635550002,58.05162941999879,53575.69678032 2023-01-07,22:57:01.000,7,11075724,12925,0,1673132220,13122.487098060003,57.97408898999856,53575.80158712 2023-01-07,22:57:05.000,7,11075717,12645,0,1673132224,13122.493834369998,57.99523638000392,53575.82254848 2023-01-07,22:57:09.000,7,11075688,12805,0,1673132228,13122.581406399993,58.016383770001994,53575.81556136 2023-01-07,22:57:13.000,7,11075733,12845,0,1673132232,13122.675714739999,58.03753116000007,53575.850496959996 2023-01-07,22:57:17.000,7,11075692,12685,0,1673132236,13122.74981414999,58.12212071999966,53575.8644712 2023-01-07,22:57:21.000,7,11075711,12845,0,1673132240,13122.79023200999,58.17146463000245,53575.89940680001 2023-01-07,22:57:25.000,7,11075672,12845,0,1673132244,13122.83738618,58.192612020000524,53575.89940680001 2023-01-07,22:57:29.000,7,11075705,12645,0,1673132248,13122.763286769994,58.19966114999988,53575.87145832 2023-01-07,22:57:33.000,7,11075678,13005,0,1673132252,13122.77002307999,58.136218979998375,53575.885432560004 2023-01-07,22:57:37.000,7,11075702,13045,0,1673132256,13122.695923669999,58.129169849999016,53575.836522720005 2023-01-07,22:57:41.000,7,11075703,13085,0,1673132260,13122.722868909994,58.07277681000414,53575.89241968 2023-01-07,22:57:45.000,7,11075743,12965,0,1673132264,13122.689187359989,58.05162941999879,53575.80857424001 2023-01-07,22:57:49.000,7,11075675,12765,0,1673132268,13122.756550459999,58.03753116000007,53575.97626512001 2023-01-07,22:57:53.000,7,11075689,12925,0,1673132272,13122.844122489994,58.04458028999943,53575.9343424 2023-01-07,22:57:57.000,7,11075652,12685,0,1673132276,13122.87780404,58.04458028999943,53575.9343424 2023-01-07,22:58:01.000,7,11075683,12965,0,1673132280,13122.89801297,58.0798259400035,53575.92036816 2023-01-07,22:58:05.000,7,11075682,12645,0,1673132284,13122.87780404,58.065727680004784,53575.97626512001 2023-01-07,22:58:09.000,7,11075712,13045,0,1673132288,13122.817177249999,58.136218979998375,53575.99023936 2023-01-07,22:58:13.000,7,11075699,12885,0,1673132292,13122.79023200999,58.136218979998375,53575.8644712 2023-01-07,22:58:17.000,7,11075697,12765,0,1673132296,13122.796968319999,58.136218979998375,53575.89241968 2023-01-07,22:58:21.000,7,11075711,12685,0,1673132300,13122.77002307999,58.05162941999879,53575.92036816 2023-01-07,22:58:25.000,7,11075697,12525,0,1673132304,13122.729605219989,57.94589247000113,53575.955303760005 2023-01-07,22:58:29.000,7,11075684,12965,0,1673132308,13122.776759389999,57.91064682000433,53575.99722648001 2023-01-07,22:58:33.000,7,11075724,12725,0,1673132312,13122.783495699994,57.91769595000369,53576.01120072 2023-01-07,22:58:37.000,7,11075699,12805,0,1673132316,13122.85085879999,57.87540117000026,53575.9343424 2023-01-07,22:58:41.000,7,11075726,12805,0,1673132320,13122.924958209995,57.89654855999834,53576.02517496001 2023-01-07,22:58:45.000,7,11075705,12845,0,1673132324,13123.005793929995,57.89654855999834,53576.06011056 2023-01-07,22:58:49.000,7,11075703,12845,0,1673132328,13123.046211789995,57.91064682000433,53576.053123440004 2023-01-07,22:58:53.000,7,11075716,13125,0,1673132332,13123.086629649995,57.88949942999898,53576.04613632001 2023-01-07,22:58:57.000,7,11075725,12965,0,1673132336,13123.14052013,57.79786074000003,53576.03216208 2023-01-07,22:59:01.000,7,11075721,12685,0,1673132340,13123.16072906,57.87540117000026,53576.03216208 2023-01-07,22:59:05.000,7,11075707,12845,0,1673132344,13123.17420167999,57.952941600000486,53576.1090204 2023-01-07,22:59:09.000,7,11075743,12965,0,1673132348,13123.24156478,58.03048203000071,53576.08805904 2023-01-07,22:59:13.000,7,11075753,12885,0,1673132352,13123.275246329991,58.17146463000245,53576.15094312 2023-01-07,22:59:17.000,7,11075686,12965,0,1673132356,13123.308927879996,58.20671027999924,53576.19286584001 2023-01-07,22:59:21.000,7,11075736,12765,0,1673132360,13123.275246329991,58.192612020000524,53576.21382720001 2023-01-07,22:59:25.000,7,11075706,12925,0,1673132364,13123.16072906,58.10097333000158,53576.26972416 2023-01-07,22:59:29.000,7,11075705,12725,0,1673132368,13122.93169451999,58.03048203000071,53576.19286584001 2023-01-07,22:59:33.000,7,11075722,13045,0,1673132372,13122.817177249999,58.04458028999943,53576.122994640005 2023-01-07,22:59:37.000,7,11075692,12765,0,1673132376,13122.823913559994,58.065727680004784,53576.074084800006 2023-01-07,22:59:41.000,7,11075703,12925,0,1673132380,13122.783495699994,58.10097333000158,53576.11600752001 2023-01-07,22:59:45.000,7,11075718,12965,0,1673132384,13122.716132599999,58.07277681000414,53576.06709768001 2023-01-07,22:59:49.000,7,11075685,12885,0,1673132388,13122.689187359989,57.97408898999856,53576.13696888 2023-01-07,22:59:53.000,7,11075689,12725,0,1673132392,13122.648769499989,57.89654855999834,53576.10203328 2023-01-07,22:59:57.000,7,11075686,12605,0,1673132396,13122.668978429989,57.85425378000218,53576.185878719996 2023-01-07,23:00:01.000,7,11075687,12925,0,1673132400,13122.635296879998,57.8683520400009,53576.13696888 2023-01-07,23:00:05.000,7,11075692,12605,0,1673132404,13122.534252229998,57.93179421000241,53576.053123440004 2023-01-07,23:00:09.000,7,11075700,12685,0,1673132408,13122.379317099992,58.03048203000071,53576.03216208 2023-01-07,23:00:13.000,7,11075704,12765,0,1673132412,13122.103128390001,58.15031724000437,53575.89241968 2023-01-07,23:00:17.000,7,11075694,12765,0,1673132416,13121.995347429991,58.12212071999966,53575.969278 2023-01-07,23:00:21.000,7,11075701,12725,0,1673132420,13121.766312889995,58.143268109997734,53575.84350984 2023-01-07,23:00:25.000,7,11075700,12965,0,1673132424,13121.61137775999,58.02343290000135,53575.85748408001 2023-01-07,23:00:29.000,7,11075720,12765,0,1673132428,13121.469915249989,57.94589247000113,53575.850496959996 2023-01-07,23:00:33.000,7,11075733,12885,0,1673132432,13121.409288459989,57.87540117000026,53575.76665152 2023-01-07,23:00:37.000,7,11075729,12965,0,1673132436,13121.288034879988,57.85425378000218,53575.67581896 2023-01-07,23:00:41.000,7,11075764,12725,0,1673132440,13121.247617020003,57.85425378000218,53575.69678032 2023-01-07,23:00:45.000,7,11075694,12685,0,1673132444,13121.220671779993,57.86130291000154,53575.60594776 2023-01-07,23:00:49.000,7,11075743,12925,0,1673132448,13121.166781300002,57.790811610000674,53575.45921824 2023-01-07,23:00:53.000,7,11075705,12845,0,1673132452,13121.065736650002,57.776713350001955,53575.42428264001 2023-01-07,23:00:57.000,7,11075654,12965,0,1673132456,13121.032055099997,57.67802553000365,53575.39633416001 2023-01-07,23:01:01.000,7,11075722,12605,0,1673132460,13121.005109860002,57.67802553000365,53575.32646296001 2023-01-07,23:01:05.000,7,11075727,12645,0,1673132464,13121.139836059992,57.63573075000022,53575.35441144001 2023-01-07,23:01:09.000,7,11075699,12805,0,1673132468,13121.274562259998,57.67097640000429,53575.34742432001 2023-01-07,23:01:13.000,7,11075746,12885,0,1673132472,13121.328452739988,57.67097640000429,53575.382359920004 2023-01-07,23:01:17.000,7,11075715,12685,0,1673132476,13121.362134289993,57.727369439999165,53575.382359920004 2023-01-07,23:01:21.000,7,11075698,12765,0,1673132480,13121.362134289993,57.734418569998525,53575.3404372 2023-01-07,23:01:25.000,7,11075725,12885,0,1673132484,13121.416024769998,57.727369439999165,53575.31248872 2023-01-07,23:01:29.000,7,11075693,12805,0,1673132488,13121.362134289993,57.67802553000365,53575.29152736 2023-01-07,23:01:33.000,7,11075732,12645,0,1673132492,13121.368870599988,57.70622205000109,53575.15877208001 2023-01-07,23:01:37.000,7,11075723,12765,0,1673132496,13121.416024769998,57.71327118000045,53575.15178496 2023-01-07,23:01:41.000,7,11075757,13045,0,1673132500,13121.416024769998,57.70622205000109,53575.14479784 2023-01-07,23:01:45.000,7,11075711,12885,0,1673132504,13121.523805729994,57.68507466000301,53575.15178496 2023-01-07,23:01:49.000,7,11075717,13125,0,1673132508,13121.57095989999,57.6568781399983,53575.13781072001 2023-01-07,23:01:53.000,7,11075711,12885,0,1673132512,13121.63158668999,57.607534230002784,53575.13781072001 2023-01-07,23:01:57.000,7,11075746,12725,0,1673132516,13121.69894979,57.63573075000022,53575.095888 2023-01-07,23:02:01.000,7,11075689,13045,0,1673132520,13121.806730749995,57.57933770999807,53575.03300392 2023-01-07,23:02:05.000,7,11075695,12765,0,1673132524,13121.92124802,57.607534230002784,53575.10287512 2023-01-07,23:02:09.000,7,11075705,12765,0,1673132528,13121.995347429991,57.64277987999958,53575.03999104001 2023-01-07,23:02:13.000,7,11075740,12925,0,1673132532,13121.988611119996,57.67802553000365,53574.97710696 2023-01-07,23:02:17.000,7,11075739,12685,0,1673132536,13122.089655769996,57.727369439999165,53575.01902968001 2023-01-07,23:02:21.000,7,11075732,12725,0,1673132540,13122.183964110001,57.776713350001955,53574.98409408 2023-01-07,23:02:25.000,7,11075711,12805,0,1673132544,13122.291745069997,57.783762480001315,53574.97011984001 2023-01-07,23:02:29.000,7,11075706,12925,0,1673132548,13122.399526029993,57.840155520003464,53574.96313272 2023-01-07,23:02:33.000,7,11075692,12765,0,1673132552,13122.547724849988,57.85425378000218,53575.03999104001 2023-01-07,23:02:37.000,7,11075687,12685,0,1673132556,13122.608351639989,57.903597689997696,53575.0260168 2023-01-07,23:02:41.000,7,11075729,12925,0,1673132560,13122.675714739999,57.94589247000113,53575.03999104001 2023-01-07,23:02:45.000,7,11075778,12605,0,1673132564,13122.716132599999,57.952941600000486,53575.03999104001 2023-01-07,23:02:49.000,7,11075668,13045,0,1673132568,13122.74981414999,58.002285510003276,53575.01204256001 2023-01-07,23:02:53.000,7,11075728,12765,0,1673132572,13122.85085879999,57.959990729999845,53575.03300392 2023-01-07,23:02:57.000,7,11075706,12845,0,1673132576,13122.93843083,57.98818725000456,53575.03999104001 2023-01-07,23:03:01.000,7,11075721,12885,0,1673132580,13123.066420719995,58.002285510003276,53575.10986224001 2023-01-07,23:03:05.000,7,11075711,12765,0,1673132584,13123.13378381999,58.04458028999943,53575.1308236 2023-01-07,23:03:09.000,7,11075728,12925,0,1673132588,13123.288718949996,58.02343290000135,53575.22165616 2023-01-07,23:03:13.000,7,11075724,12685,0,1673132592,13123.335873119991,58.0798259400035,53575.29851448 2023-01-07,23:03:17.000,7,11075743,12605,0,1673132596,13123.322400500001,58.1150715900003,53575.3404372 2023-01-07,23:03:21.000,7,11075763,12845,0,1673132600,13123.362818360001,58.10802246000094,53575.35441144001 2023-01-07,23:03:25.000,7,11075719,12885,0,1673132604,13123.349345739996,58.16441550000309,53575.34742432001 2023-01-07,23:03:29.000,7,11075687,13005,0,1673132608,13123.369554669996,58.185562890001165,53575.38934704 2023-01-07,23:03:33.000,7,11075723,12685,0,1673132612,13123.302191570001,58.27720158000011,53575.333450080005 2023-01-07,23:03:37.000,7,11075702,12725,0,1673132616,13123.342609430001,58.33359462000226,53575.46620536 2023-01-07,23:03:41.000,7,11075721,12965,0,1673132620,13123.228092159996,58.375889399998414,53575.48716672 2023-01-07,23:03:45.000,7,11075671,12645,0,1673132624,13123.248301089996,58.404085920003126,53575.52908944 2023-01-07,23:03:49.000,7,11075698,12885,0,1673132628,13123.281982640001,58.56621591000294,53575.63389624 2023-01-07,23:03:53.000,7,11075683,12685,0,1673132632,13123.228092159996,58.650805470002524,53575.64088336001 2023-01-07,23:03:57.000,7,11075730,13005,0,1673132636,13123.18093799,58.777689809998265,53575.619922000005 2023-01-07,23:04:01.000,7,11075680,12885,0,1673132640,13123.1203112,58.79178807000426,53575.64088336001 2023-01-07,23:04:05.000,7,11075697,12725,0,1673132644,13123.03273916999,58.819984590001695,53575.61293488001 2023-01-07,23:04:09.000,7,11075682,12605,0,1673132648,13122.87106772999,58.819984590001695,53575.62690912 2023-01-07,23:04:13.000,7,11075651,12925,0,1673132652,13122.756550459999,58.812935460002336,53575.66184472001 2023-01-07,23:04:17.000,7,11075695,12645,0,1673132656,13122.514043299998,58.763591549999546,53575.59197352001 2023-01-07,23:04:21.000,7,11075740,12885,0,1673132660,13122.480361749993,58.66490373000124,53575.69678032 2023-01-07,23:04:25.000,7,11075722,12885,0,1673132664,13122.352371859997,58.538019389998226,53575.68280608001 2023-01-07,23:04:29.000,7,11075713,13005,0,1673132668,13122.298481379992,58.43933156999992,53575.77363864 2023-01-07,23:04:33.000,7,11075695,12965,0,1673132672,13122.237854589992,58.31949636000354,53575.80158712 2023-01-07,23:04:37.000,7,11075730,12685,0,1673132676,13122.183964110001,58.26310332000139,53575.77363864 2023-01-07,23:04:41.000,7,11075698,12605,0,1673132680,13122.231118279997,58.26310332000139,53575.836522720005 2023-01-07,23:04:45.000,7,11075763,12765,0,1673132684,13122.305217690002,58.26310332000139,53575.81556136 2023-01-07,23:04:49.000,7,11075702,12805,0,1673132688,13122.392789719997,58.28425070999947,53575.81556136 2023-01-07,23:04:53.000,7,11075676,12765,0,1673132692,13122.439943889993,58.31949636000354,53575.70376744 2023-01-07,23:04:57.000,7,11075691,13085,0,1673132696,13122.493834369998,58.375889399998414,53575.82254848 2023-01-07,23:05:01.000,7,11075738,12965,0,1673132700,13122.574670089998,58.33359462000226,53575.81556136 2023-01-07,23:05:05.000,7,11075686,12805,0,1673132704,13122.608351639989,58.38293852999777,53575.91338104 2023-01-07,23:05:09.000,7,11075738,12725,0,1673132708,13122.601615329993,58.39703679000377,53575.99722648001 2023-01-07,23:05:13.000,7,11075708,12765,0,1673132712,13122.554461159998,58.38293852999777,53576.004213600005 2023-01-07,23:05:17.000,7,11075684,12885,0,1673132716,13122.480361749993,58.45342982999864,53576.0391492 2023-01-07,23:05:21.000,7,11075722,12965,0,1673132720,13122.453416509998,58.411135050002486,53576.01120072 2023-01-07,23:05:25.000,7,11075756,12965,0,1673132724,13122.406262340002,58.45342982999864,53576.018187839996 2023-01-07,23:05:29.000,7,11075678,12885,0,1673132728,13122.291745069997,58.43933156999992,53575.906393920006 2023-01-07,23:05:33.000,7,11075672,12805,0,1673132732,13122.258063519992,58.418184180001845,53575.955303760005 2023-01-07,23:05:37.000,7,11075714,12805,0,1673132736,13122.190700419997,58.368840269999055,53575.850496959996 2023-01-07,23:05:41.000,7,11075729,12965,0,1673132740,13122.163755180001,58.31949636000354,53575.850496959996 2023-01-07,23:05:45.000,7,11075737,12765,0,1673132744,13122.123337320001,58.192612020000524,53575.787612880005 2023-01-07,23:05:49.000,7,11075752,12885,0,1673132748,13122.291745069997,58.12212071999966,53575.8644712 2023-01-07,23:05:53.000,7,11075724,12925,0,1673132752,13122.332162929997,58.0798259400035,53575.7946 2023-01-07,23:05:57.000,7,11075708,12605,0,1673132756,13122.412998649997,58.09392420000222,53575.76665152 2023-01-07,23:06:01.000,7,11075694,12805,0,1673132760,13122.500570679993,58.15031724000437,53575.78062576001 2023-01-07,23:06:05.000,7,11075740,12925,0,1673132764,13122.567933779988,58.15736637000373,53575.74569016 2023-01-07,23:06:09.000,7,11075666,12805,0,1673132768,13122.601615329993,58.2137594099986,53575.64088336001 2023-01-07,23:06:13.000,7,11075774,12805,0,1673132772,13122.588142709988,58.17146463000245,53575.63389624 2023-01-07,23:06:17.000,7,11075694,12965,0,1673132776,13122.621824259993,58.185562890001165,53575.60594776 2023-01-07,23:06:21.000,7,11075706,12725,0,1673132780,13122.561197469993,58.09392420000222,53575.57799928 2023-01-07,23:06:25.000,7,11075678,13285,0,1673132784,13122.588142709988,58.02343290000135,53575.571012160006 2023-01-07,23:06:29.000,7,11075686,12925,0,1673132788,13122.682451049994,57.91064682000433,53575.619922000005 2023-01-07,23:06:33.000,7,11075727,12685,0,1673132792,13122.668978429989,57.833106390004104,53575.62690912 2023-01-07,23:06:37.000,7,11075729,12925,0,1673132796,13122.695923669999,57.75556596000388,53575.5849864 2023-01-07,23:06:41.000,7,11075749,12605,0,1673132800,13122.668978429989,57.80490986999939,53575.53607656 2023-01-07,23:06:45.000,7,11075735,12925,0,1673132804,13122.716132599999,57.81900812999811,53575.50812808 2023-01-07,23:06:49.000,7,11075722,12685,0,1673132808,13122.709396289989,57.88245029999962,53575.4103084 2023-01-07,23:06:53.000,7,11075741,12965,0,1673132812,13122.736341529999,57.959990729999845,53575.4103084 2023-01-07,23:06:57.000,7,11075755,12805,0,1673132816,13122.77002307999,57.952941600000486,53575.4103084 2023-01-07,23:07:01.000,7,11075745,12965,0,1673132820,13122.77002307999,57.959990729999845,53575.41729552 2023-01-07,23:07:05.000,7,11075717,12765,0,1673132824,13122.756550459999,57.98818725000456,53575.37537280001 2023-01-07,23:07:09.000,7,11075733,12565,0,1673132828,13122.763286769994,58.03048203000071,53575.45921824 2023-01-07,23:07:13.000,7,11075702,13005,0,1673132832,13122.722868909994,58.07277681000414,53575.333450080005 2023-01-07,23:07:17.000,7,11075704,13005,0,1673132836,13122.695923669999,58.10097333000158,53575.36139856 2023-01-07,23:07:21.000,7,11075671,12765,0,1673132840,13122.662242119994,58.12212071999966,53575.333450080005 2023-01-07,23:07:25.000,7,11075705,12765,0,1673132844,13122.655505809998,58.129169849999016,53575.35441144001 2023-01-07,23:07:29.000,7,11075768,12725,0,1673132848,13122.628560569989,58.185562890001165,53575.27755312001 2023-01-07,23:07:33.000,7,11075721,12605,0,1673132852,13122.628560569989,58.17146463000245,53575.20768192001 2023-01-07,23:07:37.000,7,11075700,12965,0,1673132856,13122.702659979994,58.143268109997734,53575.20768192001 2023-01-07,23:07:41.000,7,11075701,13125,0,1673132860,13122.729605219989,58.129169849999016,53575.22165616 2023-01-07,23:07:45.000,7,11075729,12965,0,1673132864,13122.783495699994,58.15736637000373,53575.235630400006 2023-01-07,23:07:49.000,7,11075744,12845,0,1673132868,13122.823913559994,58.08687507000286,53575.22864328001 2023-01-07,23:07:53.000,7,11075715,12525,0,1673132872,13122.864331419994,58.04458028999943,53575.2006948 2023-01-07,23:07:57.000,7,11075703,12885,0,1673132876,13122.89127665999,58.04458028999943,53575.25659176001 2023-01-07,23:08:01.000,7,11075707,12645,0,1673132880,13122.97884869,58.04458028999943,53575.214669040004 2023-01-07,23:08:05.000,7,11075725,12565,0,1673132884,13123.005793929995,58.03753116000007,53575.22165616 2023-01-07,23:08:09.000,7,11075701,12965,0,1673132888,13123.01926655,58.02343290000135,53575.214669040004 2023-01-07,23:08:13.000,7,11075685,12925,0,1673132892,13123.106838579995,58.03753116000007,53575.19370768 2023-01-07,23:08:17.000,7,11075758,12925,0,1673132896,13123.20114692,58.05162941999879,53575.19370768 2023-01-07,23:08:21.000,7,11075714,12525,0,1673132900,13123.369554669996,58.12212071999966,53575.31947584 2023-01-07,23:08:25.000,7,11075711,12805,0,1673132904,13123.504280870002,58.192612020000524,53575.31947584 2023-01-07,23:08:29.000,7,11075744,12605,0,1673132908,13123.652479689998,58.27015245000075,53575.42428264001 2023-01-07,23:08:33.000,7,11075713,12725,0,1673132912,13123.740051719993,58.411135050002486,53575.44524400001 2023-01-07,23:08:37.000,7,11075699,12845,0,1673132916,13123.861305299994,58.43933156999992,53575.4801796 2023-01-07,23:08:41.000,7,11075704,12845,0,1673132920,13123.908459469989,58.50277374000143,53575.52210232001 2023-01-07,23:08:45.000,7,11075707,12925,0,1673132924,13123.921932089994,58.51687200000015,53575.52210232001 2023-01-07,23:08:49.000,7,11075700,12805,0,1673132928,13123.935404709999,58.62965808000445,53575.50812808 2023-01-07,23:08:53.000,7,11075711,12525,0,1673132932,13123.948877329989,58.587363300001016,53575.55703792 2023-01-07,23:08:57.000,7,11075718,12765,0,1673132936,13123.975822569999,58.587363300001016,53575.55703792 2023-01-07,23:09:01.000,7,11075761,12805,0,1673132940,13124.11728508,58.67900198999996,53575.67581896 2023-01-07,23:09:05.000,7,11075703,13125,0,1673132944,13124.25201127999,58.71424764000403,53575.738703040006 2023-01-07,23:09:09.000,7,11075704,13005,0,1673132948,13124.427155339996,58.7847389400049,53575.787612880005 2023-01-07,23:09:13.000,7,11075711,12645,0,1673132952,13124.474309509991,58.812935460002336,53575.84350984 2023-01-07,23:09:17.000,7,11075741,12885,0,1673132956,13124.534936299991,58.827033720001054,53575.89241968 2023-01-07,23:09:21.000,7,11075720,12645,0,1673132960,13124.528199989996,58.84113197999977,53575.87844544001 2023-01-07,23:09:25.000,7,11075744,12805,0,1673132964,13124.501254750001,58.85523023999849,53575.94831664001 2023-01-07,23:09:29.000,7,11075730,12925,0,1673132968,13124.447364269996,58.84113197999977,53575.94132952 2023-01-07,23:09:33.000,7,11075721,12685,0,1673132972,13124.41368271999,58.93981979999808,53575.89940680001 2023-01-07,23:09:37.000,7,11075706,12925,0,1673132976,13124.39347378999,58.91867241,53575.885432560004 2023-01-07,23:09:41.000,7,11075732,12965,0,1673132980,13124.48104582,58.85523023999849,53575.9343424 2023-01-07,23:09:45.000,7,11075749,12965,0,1673132984,13124.487782129996,58.876377630003844,53575.94831664001 2023-01-07,23:09:49.000,7,11075687,12805,0,1673132988,13124.602299400001,58.84818110999913,53576.02517496001 2023-01-07,23:09:53.000,7,11075742,12845,0,1673132992,13124.642717260002,58.91162328000064,53576.02517496001 2023-01-07,23:09:57.000,7,11075733,12805,0,1673132996,13124.676398809992,58.98916371000087,53576.1090204 2023-01-07,23:10:01.000,7,11075695,12685,0,1673133000,13124.602299400001,59.03850762000366,53576.15793024 2023-01-07,23:10:05.000,7,11075712,12725,0,1673133004,13124.528199989996,59.03850762000366,53576.1090204 2023-01-07,23:10:09.000,7,11075720,12605,0,1673133008,13124.427155339996,59.0173602299983,53576.018187839996 2023-01-07,23:10:13.000,7,11075733,12765,0,1673133012,13124.433891649991,58.96801632000279,53576.08107192 2023-01-07,23:10:17.000,7,11075719,12605,0,1673133016,13124.386737479996,58.996212840000226,53576.08107192 2023-01-07,23:10:21.000,7,11075706,12725,0,1673133020,13124.25201127999,58.996212840000226,53576.004213600005 2023-01-07,23:10:25.000,7,11075741,12885,0,1673133024,13124.204857109995,58.91162328000064,53576.02517496001 2023-01-07,23:10:29.000,7,11075730,13005,0,1673133028,13124.124021389995,58.869328500004485,53576.11600752001 2023-01-07,23:10:33.000,7,11075728,12805,0,1673133032,13124.03644936,58.834082850000414,53576.0391492 2023-01-07,23:10:37.000,7,11075745,12805,0,1673133036,13123.996031499999,58.84818110999913,53576.02517496001 2023-01-07,23:10:41.000,7,11075736,12605,0,1673133040,13123.982558879994,58.84818110999913,53576.03216208 2023-01-07,23:10:45.000,7,11075750,12645,0,1673133044,13123.868041609989,58.89752502000192,53575.94831664001 2023-01-07,23:10:49.000,7,11075743,12925,0,1673133048,13123.665952310002,58.92572153999936,53575.82254848 2023-01-07,23:10:53.000,7,11075690,12965,0,1673133052,13123.612061829997,58.92572153999936,53575.82254848 2023-01-07,23:10:57.000,7,11075729,12965,0,1673133056,13123.531226109997,58.98211458000151,53575.78062576001 2023-01-07,23:11:01.000,7,11075653,12605,0,1673133060,13123.409972529997,58.94686893000471,53575.77363864 2023-01-07,23:11:05.000,7,11075718,12685,0,1673133064,13123.322400500001,58.95391806000407,53575.75267728 2023-01-07,23:11:09.000,7,11075674,12685,0,1673133068,13123.329136809996,58.79178807000426,53575.71075456001 2023-01-07,23:11:13.000,7,11075720,12605,0,1673133072,13123.302191570001,58.636707210003806,53575.71075456001 2023-01-07,23:11:17.000,7,11075725,12805,0,1673133076,13123.322400500001,58.48162635000335,53575.64787048 2023-01-07,23:11:21.000,7,11075720,13045,0,1673133080,13123.396499909992,58.3265454900029,53575.59197352001 2023-01-07,23:11:25.000,7,11075694,12725,0,1673133084,13123.463863010002,58.178513760001806,53575.52908944 2023-01-07,23:11:29.000,7,11075690,12725,0,1673133088,13123.598589209992,58.15031724000437,53575.47319248001 2023-01-07,23:11:33.000,7,11075705,12925,0,1673133092,13123.733315409998,58.17146463000245,53575.49415384001 2023-01-07,23:11:37.000,7,11075733,13085,0,1673133096,13123.787205889988,58.29834896999819,53575.41729552 2023-01-07,23:11:41.000,7,11075731,12845,0,1673133100,13123.975822569999,58.38998766000441,53575.44524400001 2023-01-07,23:11:45.000,7,11075693,13045,0,1673133104,13124.13749401,58.460478959998,53575.43126976 2023-01-07,23:11:49.000,7,11075749,12885,0,1673133108,13124.35305592999,58.53097025999887,53575.49415384001 2023-01-07,23:11:53.000,7,11075732,12885,0,1673133112,13124.514727369991,58.53097025999887,53575.54306368001 2023-01-07,23:11:57.000,7,11075719,12645,0,1673133116,13124.609035709997,58.60851068999909,53575.501140960005 2023-01-07,23:12:01.000,7,11075732,12725,0,1673133120,13124.635980949992,58.70014937999804,53575.52210232001 2023-01-07,23:12:05.000,7,11075698,12725,0,1673133124,13124.629244639997,58.763591549999546,53575.54306368001 2023-01-07,23:12:09.000,7,11075674,12805,0,1673133128,13124.48104582,58.79883720000362,53575.38934704 2023-01-07,23:12:13.000,7,11075734,12765,0,1673133132,13124.46083689,58.85523023999849,53575.43126976 2023-01-07,23:12:17.000,7,11075766,12965,0,1673133136,13124.31937438,58.92572153999936,53575.43825688 2023-01-07,23:12:21.000,7,11075746,12845,0,1673133140,13124.204857109995,58.97506545000215,53575.38934704 2023-01-07,23:12:25.000,7,11075709,12805,0,1673133144,13124.13075769999,58.98916371000087,53575.30550160001 2023-01-07,23:12:29.000,7,11075687,12765,0,1673133148,13124.124021389995,59.02440935999766,53575.34742432001 2023-01-07,23:12:33.000,7,11075695,12645,0,1673133152,13124.164439249995,59.179490219998115,53575.284540240005 2023-01-07,23:12:37.000,7,11075754,13005,0,1673133156,13124.265483899995,59.35571847000392,53575.2006948 2023-01-07,23:12:41.000,7,11075747,12605,0,1673133160,13124.427155339996,59.510799330004374,53575.165759200005 2023-01-07,23:12:45.000,7,11075739,12845,0,1673133164,13124.521463680001,59.61653628000204,53575.2006948 2023-01-07,23:12:49.000,7,11075738,12805,0,1673133168,13124.595563089992,59.679978450003546,53575.12383648 2023-01-07,23:12:53.000,7,11075733,12725,0,1673133172,13124.757234529992,59.74342061999778,53575.18672056001 2023-01-07,23:12:57.000,7,11075741,12725,0,1673133176,13124.676398809992,59.89145234999887,53575.165759200005 2023-01-07,23:13:01.000,7,11075684,12965,0,1673133180,13124.507991059996,60.053582339998684,53575.17973344001 2023-01-07,23:13:05.000,7,11075700,12885,0,1673133184,13124.326110689995,60.152270160004264,53575.12383648 2023-01-07,23:13:09.000,7,11075714,12685,0,1673133188,13124.27222020999,60.279154500000004,53575.214669040004 2023-01-07,23:13:13.000,7,11075670,12645,0,1673133192,13124.15770294,60.40603884000302,53575.14479784 2023-01-07,23:13:17.000,7,11075691,12685,0,1673133196,13123.98929518999,60.47653014000389,53575.116849360005 2023-01-07,23:13:21.000,7,11075664,12885,0,1673133200,13123.793942199998,60.511775790000684,53575.15877208001 2023-01-07,23:13:25.000,7,11075692,12925,0,1673133204,13123.470599319997,60.3919405800043,53575.095888 2023-01-07,23:13:29.000,7,11075661,12845,0,1673133208,13123.22135585,60.265056240001286,53575.03300392 2023-01-07,23:13:33.000,7,11075730,12925,0,1673133212,13122.93169451999,60.1804666800017,53575.0260168 2023-01-07,23:13:37.000,7,11075732,12805,0,1673133216,13122.716132599999,60.152270160004264,53575.0260168 2023-01-07,23:13:41.000,7,11075678,12645,0,1673133220,13122.561197469993,60.095877120002115,53574.92819712 2023-01-07,23:13:45.000,7,11075720,12445,0,1673133224,13122.372580789997,59.94079626000166,53574.85133880001 2023-01-07,23:13:49.000,7,11075726,12925,0,1673133228,13122.298481379992,59.79981365999993,53574.93518424 2023-01-07,23:13:53.000,7,11075671,13085,0,1673133232,13122.204173040001,59.630634540000756,53574.85832592 2023-01-07,23:13:57.000,7,11075694,12845,0,1673133236,13122.170491489996,59.48260280999966,53574.86531304 2023-01-07,23:14:01.000,7,11075721,12685,0,1673133240,13122.170491489996,59.454406290002225,53574.92819712 2023-01-07,23:14:05.000,7,11075748,12685,0,1673133244,13122.224381970002,59.4755536800003,53574.92121000001 2023-01-07,23:14:09.000,7,11075691,12885,0,1673133248,13122.298481379992,59.53899585000181,53574.87230016001 2023-01-07,23:14:13.000,7,11075737,12765,0,1673133252,13122.278272449992,59.53194672000245,53574.80941608 2023-01-07,23:14:17.000,7,11075701,12965,0,1673133256,13122.204173040001,59.49670106999838,53574.91422288 2023-01-07,23:14:21.000,7,11075716,12685,0,1673133260,13122.183964110001,59.419160639998154,53574.89326152001 2023-01-07,23:14:25.000,7,11075736,12765,0,1673133264,13122.123337320001,59.461455420001585,53574.998068320005 2023-01-07,23:14:29.000,7,11075720,12645,0,1673133268,13122.136809939992,59.50375019999774,53575.03999104001 2023-01-07,23:14:33.000,7,11075765,12885,0,1673133272,13122.096392079991,59.56014323999989,53575.06095240001 2023-01-07,23:14:37.000,7,11075727,12765,0,1673133276,13121.995347429991,59.630634540000756,53574.98409408 2023-01-07,23:14:41.000,7,11075739,12885,0,1673133280,13121.968402189996,59.60243802000332,53574.99108120001 2023-01-07,23:14:45.000,7,11075709,12845,0,1673133284,13121.95492956999,59.60243802000332,53575.01204256001 2023-01-07,23:14:49.000,7,11075700,12725,0,1673133288,13121.995347429991,59.67292932000419,53574.92819712 2023-01-07,23:14:53.000,7,11075711,12965,0,1673133292,13121.88083016,59.67292932000419,53574.94217136001 2023-01-07,23:14:57.000,7,11075773,12725,0,1673133296,13121.927984329996,59.679978450003546,53574.89326152001 2023-01-07,23:15:01.000,7,11075669,12605,0,1673133300,13121.91451170999,59.73637148999842,53574.79544184 2023-01-07,23:15:05.000,7,11075773,12965,0,1673133304,13122.049237909996,59.73637148999842,53574.82339032001 2023-01-07,23:15:09.000,7,11075688,12645,0,1673133308,13122.210909349997,59.65178192999883,53574.86531304 2023-01-07,23:15:13.000,7,11075714,12805,0,1673133312,13122.291745069997,59.65883105999819,53574.89326152001 2023-01-07,23:15:17.000,7,11075704,12845,0,1673133316,13122.338899239992,59.60948715000268,53574.8164032 2023-01-07,23:15:21.000,7,11075655,12805,0,1673133320,13122.372580789997,59.57424149999861,53574.82339032001 2023-01-07,23:15:25.000,7,11075699,12765,0,1673133324,13122.433207579998,59.50375019999774,53574.8164032 2023-01-07,23:15:29.000,7,11075729,12805,0,1673133328,13122.426471270002,59.44030803000351,53574.732557760006 2023-01-07,23:15:33.000,7,11075717,12925,0,1673133332,13122.608351639989,59.412111509998795,53574.69762216 2023-01-07,23:15:37.000,7,11075720,12965,0,1673133336,13122.817177249999,59.48965193999902,53574.59980248 2023-01-07,23:15:41.000,7,11075733,12965,0,1673133340,13123.147256439996,59.48260280999966,53574.63473808001 2023-01-07,23:15:45.000,7,11075713,12445,0,1673133344,13123.308927879996,59.56014323999989,53574.62076384 2023-01-07,23:15:49.000,7,11075715,12805,0,1673133348,13123.612061829997,59.60948715000268,53574.72557064001 2023-01-07,23:15:53.000,7,11075708,12765,0,1673133352,13123.787205889988,59.694076710002264,53574.77448048001 2023-01-07,23:15:57.000,7,11075732,12725,0,1673133356,13123.962349949994,59.813911919998645,53574.8164032 2023-01-07,23:16:01.000,7,11075677,12805,0,1673133360,13124.043185669994,59.84915757000272,53574.82339032001 2023-01-07,23:16:05.000,7,11075746,12645,0,1673133364,13124.083603529994,59.89850147999823,53574.90723576 2023-01-07,23:16:09.000,7,11075665,13005,0,1673133368,13124.016240429999,59.856206700002076,53574.82339032001 2023-01-07,23:16:13.000,7,11075724,12605,0,1673133372,13124.00950411999,59.835059310004,53574.86531304 2023-01-07,23:16:17.000,7,11075714,12725,0,1673133376,13123.982558879994,59.870304960000794,53574.92819712 2023-01-07,23:16:21.000,7,11075749,12925,0,1673133380,13124.07686722,59.97604190999846,53574.97710696 2023-01-07,23:16:25.000,7,11075729,12685,0,1673133384,13124.083603529994,60.10997538000083,53574.86531304 2023-01-07,23:16:29.000,7,11075682,12845,0,1673133388,13124.13749401,60.145221030004905,53575.00505544 2023-01-07,23:16:33.000,7,11075699,12965,0,1673133392,13124.07686722,60.25800711000193,53575.05396528 2023-01-07,23:16:37.000,7,11075722,12725,0,1673133396,13123.881514229994,60.24390885000321,53574.98409408 2023-01-07,23:16:41.000,7,11075724,12765,0,1673133400,13123.733315409998,60.20866319999914,53574.98409408 2023-01-07,23:16:45.000,7,11075745,12805,0,1673133404,13123.564907660002,60.10997538000083,53574.949158480005 2023-01-07,23:16:49.000,7,11075738,12725,0,1673133408,13123.349345739996,59.98309103999782,53574.879287280004 2023-01-07,23:16:53.000,7,11075719,12525,0,1673133412,13123.234828469991,59.863255830001435,53574.86531304 2023-01-07,23:16:57.000,7,11075728,13045,0,1673133416,13122.93169451999,59.79276453000057,53574.86531304 2023-01-07,23:17:01.000,7,11075733,12685,0,1673133420,13122.729605219989,59.6235854100014,53574.8862744 2023-01-07,23:17:05.000,7,11075702,12965,0,1673133424,13122.493834369998,59.461455420001585,53574.67666080001 2023-01-07,23:17:09.000,7,11075715,12765,0,1673133428,13122.473625439998,59.36981673000264,53574.80242896001 2023-01-07,23:17:13.000,7,11075703,12685,0,1673133432,13122.237854589992,59.36981673000264,53574.84435168001 2023-01-07,23:17:17.000,7,11075700,12805,0,1673133436,13122.0425016,59.36276760000328,53574.71858352 2023-01-07,23:17:21.000,7,11075743,12885,0,1673133440,13121.87409384999,59.1653919599994,53574.68364792001 2023-01-07,23:17:25.000,7,11075717,12605,0,1673133444,13121.75957658,59.0314584900043,53574.69063504 2023-01-07,23:17:29.000,7,11075723,13005,0,1673133448,13121.61811407,58.876377630003844,53574.59281536 2023-01-07,23:17:33.000,7,11075737,12765,0,1673133452,13121.402552149993,58.7847389400049,53574.494995680005 2023-01-07,23:17:37.000,7,11075714,12605,0,1673133456,13121.328452739988,58.72129677000339,53574.564866880006 2023-01-07,23:17:41.000,7,11075667,12725,0,1673133460,13121.193726539997,58.69310024999868,53574.543905520004 2023-01-07,23:17:45.000,7,11075738,12885,0,1673133464,13121.072472959997,58.65785460000188,53574.55787976001 2023-01-07,23:17:49.000,7,11075726,13005,0,1673133468,13121.005109860002,58.636707210003806,53574.58582824001 2023-01-07,23:17:53.000,7,11075706,12685,0,1673133472,13120.84343842,58.60851068999909,53574.564866880006 2023-01-07,23:17:57.000,7,11075724,12845,0,1673133476,13120.668294359995,58.65785460000188,53574.48102144 2023-01-07,23:18:01.000,7,11075735,12965,0,1673133480,13120.41905089,58.601461559999734,53574.446085840005 2023-01-07,23:18:05.000,7,11075715,12605,0,1673133484,13120.183280039993,58.61555981999845,53574.39018888001 2023-01-07,23:18:09.000,7,11075754,12525,0,1673133488,13120.048553840003,58.43933156999992,53574.278394960005 2023-01-07,23:18:13.000,7,11075713,12805,0,1673133492,13120.021608599993,58.26310332000139,53574.159613920005 2023-01-07,23:18:17.000,7,11075731,12965,0,1673133496,13120.190016349989,58.05867854999815,53574.13166544001 2023-01-07,23:18:21.000,7,11075748,12965,0,1673133500,13120.365160409994,57.93179421000241,53574.14563968 2023-01-07,23:18:25.000,7,11075739,12725,0,1673133504,13120.59419494999,57.93884334000177,53574.05480712001 2023-01-07,23:18:29.000,7,11075750,13045,0,1673133508,13120.910801519996,57.967039859999204,53574.08974272 2023-01-07,23:18:33.000,7,11075741,12925,0,1673133512,13121.227408090002,58.05162941999879,53574.13166544001 2023-01-07,23:18:37.000,7,11075718,12885,0,1673133516,13121.463178939994,58.178513760001806,53574.08974272 2023-01-07,23:18:41.000,7,11075718,12725,0,1673133520,13121.746103959995,58.361791139999696,53574.08275560001 2023-01-07,23:18:45.000,7,11075740,12685,0,1673133524,13121.97513849999,58.538019389998226,53574.09672984 2023-01-07,23:18:49.000,7,11075694,12645,0,1673133528,13122.157018869992,58.74949329000083,53574.12467832 2023-01-07,23:18:53.000,7,11075710,12685,0,1673133532,13122.264799830002,58.89047589000256,53574.06878136 2023-01-07,23:18:57.000,7,11075738,12925,0,1673133536,13122.365844480002,59.07375327000045,53574.08974272 2023-01-07,23:19:01.000,7,11075675,12525,0,1673133540,13122.338899239992,59.19358848000411,53574.06878136 2023-01-07,23:19:05.000,7,11075736,12605,0,1673133544,13122.453416509998,59.20063761000347,53574.13166544001 2023-01-07,23:19:09.000,7,11075735,12445,0,1673133548,13122.473625439998,59.20063761000347,53574.18057528001 2023-01-07,23:19:13.000,7,11075720,12805,0,1673133552,13122.520779609993,59.21473587000219,53574.110704080005 2023-01-07,23:19:17.000,7,11075739,12885,0,1673133556,13122.561197469993,59.21473587000219,53574.16660104 2023-01-07,23:19:21.000,7,11075688,12645,0,1673133560,13122.635296879998,59.19358848000411,53574.00589728001 2023-01-07,23:19:25.000,7,11075744,12845,0,1673133564,13122.702659979994,59.221785000001546,53574.07576848 2023-01-07,23:19:29.000,7,11075745,12965,0,1673133568,13122.642033189994,59.285227170003054,53573.98493592001 2023-01-07,23:19:33.000,7,11075700,12645,0,1673133572,13122.716132599999,59.412111509998795,53573.96397456001 2023-01-07,23:19:37.000,7,11075692,12925,0,1673133576,13122.796968319999,59.454406290002225,53573.95000032 2023-01-07,23:19:41.000,7,11075683,12685,0,1673133580,13122.89801297,59.517848460003734,53573.9779488 2023-01-07,23:19:45.000,7,11075718,12965,0,1673133584,13122.91148558999,59.630634540000756,53573.95698744 2023-01-07,23:19:49.000,7,11075755,12805,0,1673133588,13122.89801297,59.75046975000441,53573.98493592001 2023-01-07,23:19:53.000,7,11075734,12805,0,1673133592,13122.83064986999,59.78571540000121,53573.894103360006 2023-01-07,23:19:57.000,7,11075718,12725,0,1673133596,13122.756550459999,59.79276453000057,53573.96397456001 2023-01-07,23:20:01.000,7,11075725,12805,0,1673133600,13122.689187359989,59.79276453000057,53573.93602608001 2023-01-07,23:20:05.000,7,11075715,12685,0,1673133604,13122.655505809998,59.835059310004,53573.92205184 2023-01-07,23:20:09.000,7,11075744,12765,0,1673133608,13122.527515919988,59.856206700002076,53573.88711624001 2023-01-07,23:20:13.000,7,11075746,12885,0,1673133612,13122.325426620002,59.94079626000166,53573.78929656 2023-01-07,23:20:17.000,7,11075661,12965,0,1673133616,13122.285008760002,60.01128756000253,53573.83820640001 2023-01-07,23:20:21.000,7,11075707,12485,0,1673133620,13122.123337320001,60.06063146999804,53573.8032708 2023-01-07,23:20:25.000,7,11075675,12925,0,1673133624,13122.035765289991,60.13817189999827,53573.88711624001 2023-01-07,23:20:29.000,7,11075732,12725,0,1673133628,13121.948193259996,60.17341755000234,53573.85916776 2023-01-07,23:20:33.000,7,11075714,12965,0,1673133632,13121.746103959995,60.272105370000645,53573.84519352001 2023-01-07,23:20:37.000,7,11075723,12765,0,1673133636,13121.469915249989,60.36374405999959,53573.81724504001 2023-01-07,23:20:41.000,7,11075754,12765,0,1673133640,13121.166781300002,60.33554754000215,53573.78929656 2023-01-07,23:20:45.000,7,11075708,12845,0,1673133644,13120.816493179991,60.321449280003435,53573.75436096 2023-01-07,23:20:49.000,7,11075712,12685,0,1673133648,13120.43252350999,60.1804666800017,53573.656541280005 2023-01-07,23:20:53.000,7,11075697,12605,0,1673133652,13120.149598489988,60.06768060000468,53573.63557992 2023-01-07,23:20:57.000,7,11075695,13045,0,1673133656,13119.974454429997,59.92669800000294,53573.537760240004 2023-01-07,23:21:01.000,7,11075735,13045,0,1673133660,13119.792574059997,59.89850147999823,53573.4539148 2023-01-07,23:21:05.000,7,11075733,12965,0,1673133664,13119.799310369992,59.89850147999823,53573.36308224001 2023-01-07,23:21:09.000,7,11075766,12765,0,1673133668,13119.745419890001,59.835059310004,53573.31417240001 2023-01-07,23:21:13.000,7,11075701,13005,0,1673133672,13119.772365129997,59.87735409000015,53573.30718528 2023-01-07,23:21:17.000,7,11075693,12845,0,1673133676,13119.745419890001,59.863255830001435,53573.272249680005 2023-01-07,23:21:21.000,7,11075757,13085,0,1673133680,13119.745419890001,59.863255830001435,53573.23731408 2023-01-07,23:21:25.000,7,11075702,12725,0,1673133684,13119.812782989997,59.870304960000794,53573.18840424 2023-01-07,23:21:29.000,7,11075725,12645,0,1673133688,13119.819519299992,59.89145234999887,53573.11853304 2023-01-07,23:21:33.000,7,11075735,12845,0,1673133692,13119.799310369992,59.94079626000166,53572.99276488 2023-01-07,23:21:37.000,7,11075709,12565,0,1673133696,13119.880146089992,59.96194364999974,53572.97879064001 2023-01-07,23:21:41.000,7,11075691,12765,0,1673133700,13119.900355019992,60.01833669000189,53572.94385504 2023-01-07,23:21:45.000,7,11075726,12605,0,1673133704,13120.028344910002,60.03243495000061,53573.034687600004 2023-01-07,23:21:49.000,7,11075732,12845,0,1673133708,13120.183280039993,60.11702451000019,53573.02770048001 2023-01-07,23:21:53.000,7,11075746,12765,0,1673133712,13120.33147885999,60.19456494000042,53573.06263608 2023-01-07,23:21:57.000,7,11075744,12885,0,1673133716,13120.43925982,60.33554754000215,53573.02770048001 2023-01-07,23:22:01.000,7,11075701,12965,0,1673133720,13120.52009554,60.38489144999767,53573.04866184001 2023-01-07,23:22:05.000,7,11075711,12605,0,1673133724,13120.627876499995,60.38489144999767,53572.99276488 2023-01-07,23:22:09.000,7,11075700,12605,0,1673133728,13120.67503066999,60.455382749998535,53572.9648164 2023-01-07,23:22:13.000,7,11075768,12645,0,1673133732,13120.78281163,60.448333619999175,53572.92988080001 2023-01-07,23:22:17.000,7,11075726,12965,0,1673133736,13120.910801519996,60.48357927000325,53572.90891944001 2023-01-07,23:22:21.000,7,11075751,12765,0,1673133740,13121.139836059992,60.47653014000389,53572.985777760005 2023-01-07,23:22:25.000,7,11075768,12605,0,1673133744,13121.234144399998,60.56816883000283,53572.83904824001 2023-01-07,23:22:29.000,7,11075743,12765,0,1673133748,13121.469915249989,60.61046360999899,53572.95782928001 2023-01-07,23:22:33.000,7,11075801,12765,0,1673133752,13121.61137775999,60.74439708000136,53572.87398384 2023-01-07,23:22:37.000,7,11075747,12605,0,1673133756,13121.725895029995,60.92767445999925,53572.9648164 2023-01-07,23:22:41.000,7,11075740,12645,0,1673133760,13121.82020337,61.06160793000163,53572.887958080006 2023-01-07,23:22:45.000,7,11075750,12765,0,1673133764,13121.826939679995,61.16734487999929,53572.85302248 2023-01-07,23:22:49.000,7,11075714,12925,0,1673133768,13121.725895029995,61.28718009000295,53572.72725432 2023-01-07,23:22:53.000,7,11075763,12765,0,1673133772,13121.645059309994,61.33652399999846,53572.769177040005 2023-01-07,23:22:57.000,7,11075776,12885,0,1673133776,13121.422761079994,61.371769650002534,53572.74122856001 2023-01-07,23:23:01.000,7,11075719,12925,0,1673133780,13121.348661669988,61.23783618000016,53572.7552028 2023-01-07,23:23:05.000,7,11075767,12805,0,1673133784,13121.180253919993,61.15324662000057,53572.72725432 2023-01-07,23:23:09.000,7,11075751,12885,0,1673133788,13121.072472959997,60.99111663000076,53572.66437024001 2023-01-07,23:23:13.000,7,11075780,12765,0,1673133792,13120.944483070001,60.87128142000438,53572.6154604 2023-01-07,23:23:17.000,7,11075742,12605,0,1673133796,13120.904065210001,60.75849534000008,53572.65738312 2023-01-07,23:23:21.000,7,11075723,12605,0,1673133800,13120.883856280001,60.680954909999855,53572.56655056 2023-01-07,23:23:25.000,7,11075696,12645,0,1673133804,13120.957955689992,60.47653014000389,53572.552576320006 2023-01-07,23:23:29.000,7,11075770,12925,0,1673133808,13121.032055099997,60.37079318999895,53572.55956344 2023-01-07,23:23:33.000,7,11075774,12845,0,1673133812,13121.166781300002,60.272105370000645,53572.49667936001 2023-01-07,23:23:37.000,7,11075786,12525,0,1673133816,13121.389079529989,60.215712329998496,53572.47571800001 2023-01-07,23:23:41.000,7,11075751,12845,0,1673133820,13121.577696209999,60.18751581000106,53572.56655056 2023-01-07,23:23:45.000,7,11075700,12885,0,1673133824,13121.85388491999,60.18751581000106,53572.66437024001 2023-01-07,23:23:49.000,7,11075725,12885,0,1673133828,13122.0425016,60.12407363999955,53572.78315128 2023-01-07,23:23:53.000,7,11075726,12645,0,1673133832,13122.197436729992,60.11702451000019,53572.80411264 2023-01-07,23:23:57.000,7,11075735,12805,0,1673133836,13122.399526029993,60.152270160004264,53572.985777760005 2023-01-07,23:24:01.000,7,11075738,12565,0,1673133840,13122.581406399993,60.145221030004905,53573.02770048001 2023-01-07,23:24:05.000,7,11075720,12885,0,1673133844,13122.776759389999,60.152270160004264,53573.12552016001 2023-01-07,23:24:09.000,7,11075738,12725,0,1673133848,13122.924958209995,60.152270160004264,53573.1394944 2023-01-07,23:24:13.000,7,11075730,12845,0,1673133852,13123.01253023999,60.13112276999891,53573.18141712 2023-01-07,23:24:17.000,7,11075729,12605,0,1673133856,13123.11357488999,60.10997538000083,53573.23731408 2023-01-07,23:24:21.000,7,11075736,12765,0,1673133860,13123.275246329991,60.046533209999325,53573.33513376001 2023-01-07,23:24:25.000,7,11075782,12885,0,1673133864,13123.403236220001,59.97604190999846,53573.37705648 2023-01-07,23:24:29.000,7,11075740,12885,0,1673133868,13123.571643969997,59.88440321999951,53573.558721600006 2023-01-07,23:24:33.000,7,11075697,12765,0,1673133872,13123.834360059998,59.84915757000272,53573.56570872 2023-01-07,23:24:37.000,7,11075751,12805,0,1673133876,13124.124021389995,59.835059310004,53573.607631440005 2023-01-07,23:24:41.000,7,11075709,12645,0,1673133880,13124.447364269996,59.912599740004225,53573.71243824 2023-01-07,23:24:45.000,7,11075759,12725,0,1673133884,13124.838070249993,59.9689927799991,53573.71243824 2023-01-07,23:24:49.000,7,11075761,12925,0,1673133888,13125.127731579989,60.07472973000404,53573.71243824 2023-01-07,23:24:53.000,7,11075790,12685,0,1673133892,13125.49822863,60.23685972000385,53573.81724504001 2023-01-07,23:24:57.000,7,11075745,12965,0,1673133896,13125.808098889996,60.3919405800043,53573.88012912 2023-01-07,23:25:01.000,7,11075723,12685,0,1673133900,13126.016924499992,60.511775790000684,53574.00589728001 2023-01-07,23:25:05.000,7,11075721,12725,0,1673133904,13126.171859629998,60.547021440004755,53574.02685864 2023-01-07,23:25:09.000,7,11075715,12605,0,1673133908,13126.353739999999,60.57521796000219,53574.19454952 2023-01-07,23:25:13.000,7,11075764,12605,0,1673133912,13126.380685239994,60.57521796000219,53574.24345936 2023-01-07,23:25:17.000,7,11075738,12765,0,1673133916,13126.46825726999,60.5258740499994,53574.27140784001 2023-01-07,23:25:21.000,7,11075719,12725,0,1673133920,13126.562565609995,60.504726660001324,53574.24345936 2023-01-07,23:25:25.000,7,11075756,12805,0,1673133924,13126.71750074,60.448333619999175,53574.32031768001 2023-01-07,23:25:29.000,7,11075765,12725,0,1673133928,13126.805072769996,60.47653014000389,53574.32031768001 2023-01-07,23:25:33.000,7,11075740,12925,0,1673133932,13127.061052550001,60.46948101000453,53574.39018888001 2023-01-07,23:25:37.000,7,11075782,12685,0,1673133936,13127.141888270002,60.511775790000684,53574.36922752001 2023-01-07,23:25:41.000,7,11075776,12965,0,1673133940,13127.451758529998,60.57521796000219,53574.5019828 2023-01-07,23:25:45.000,7,11075741,12805,0,1673133944,13127.60669365999,60.65275839000242,53574.50896992001 2023-01-07,23:25:49.000,7,11075733,12805,0,1673133948,13127.80878295999,60.70210229999793,53574.613776720005 2023-01-07,23:25:53.000,7,11075762,12885,0,1673133952,13127.963718089995,60.84308489999967,53574.62775096 2023-01-07,23:25:57.000,7,11075762,12685,0,1673133956,13127.983927019995,60.93472358999861,53574.72557064001 2023-01-07,23:26:01.000,7,11075751,12645,0,1673133960,13128.07823536,60.955870980003965,53574.79544184 2023-01-07,23:26:05.000,7,11075771,12685,0,1673133964,13128.179280010001,61.082755319999706,53574.8862744 2023-01-07,23:26:09.000,7,11075742,12605,0,1673133968,13128.179280010001,61.2307870500008,53574.879287280004 2023-01-07,23:26:13.000,7,11075712,12725,0,1673133972,13128.145598459996,61.30127835000167,53574.86531304 2023-01-07,23:26:17.000,7,11075763,12965,0,1673133976,13128.071499049991,61.357671390003816,53574.92819712 2023-01-07,23:26:21.000,7,11075704,12805,0,1673133980,13128.01087225999,61.38586791000125,53574.8862744 2023-01-07,23:26:25.000,7,11075718,12805,0,1673133984,13127.84920081999,61.38586791000125,53574.98409408 2023-01-07,23:26:29.000,7,11075728,12965,0,1673133988,13127.71447462,61.498653989998274,53575.03300392 2023-01-07,23:26:33.000,7,11075725,12605,0,1673133992,13127.579748419994,61.55504703000042,53574.97011984001 2023-01-07,23:26:37.000,7,11075726,12965,0,1673133996,13127.404604359988,61.56914528999914,53575.01204256001 2023-01-07,23:26:41.000,7,11075724,12965,0,1673134000,13127.229460299997,61.491604859998915,53574.90723576 2023-01-07,23:26:45.000,7,11075701,12805,0,1673134004,13127.054316239992,61.33652399999846,53574.8862744 2023-01-07,23:26:49.000,7,11075765,12965,0,1673134008,13126.892644799991,61.188492270004645,53574.76050624 2023-01-07,23:26:53.000,7,11075769,12685,0,1673134012,13126.73770967,60.9840675000014,53574.66967368 2023-01-07,23:26:57.000,7,11075730,12765,0,1673134016,13126.643401329995,60.955870980003965,53574.662686560005 2023-01-07,23:27:01.000,7,11075707,12925,0,1673134020,13126.53562037,60.899477940001816,53574.66967368 2023-01-07,23:27:05.000,7,11075743,12765,0,1673134024,13126.48846619999,60.81488838000223,53574.711596400004 2023-01-07,23:27:09.000,7,11075726,12805,0,1673134028,13126.50867512999,60.74439708000136,53574.71858352 2023-01-07,23:27:13.000,7,11075734,12765,0,1673134032,13126.48846619999,60.65275839000242,53574.66967368 2023-01-07,23:27:17.000,7,11075775,12805,0,1673134036,13126.46825726999,60.547021440004755,53574.6417252 2023-01-07,23:27:21.000,7,11075721,12685,0,1673134040,13126.40763047999,60.441284489999816,53574.57884112 2023-01-07,23:27:25.000,7,11075741,13125,0,1673134044,13126.299849519994,60.462431879997894,53574.53691840001 2023-01-07,23:27:29.000,7,11075750,12885,0,1673134048,13126.158387009993,60.511775790000684,53574.43909872001 2023-01-07,23:27:33.000,7,11075773,13045,0,1673134052,13126.050606049997,60.51882492000004,53574.36922752001 2023-01-07,23:27:37.000,7,11075756,12725,0,1673134056,13125.909143539997,60.462431879997894,53574.32031768001 2023-01-07,23:27:41.000,7,11075752,12805,0,1673134060,13125.781153650001,60.29325275999872,53574.2923692 2023-01-07,23:27:45.000,7,11075739,12805,0,1673134064,13125.53864649,60.03243495000061,53574.2923692 2023-01-07,23:27:49.000,7,11075785,12805,0,1673134068,13125.323084569995,59.813911919998645,53574.28538208 2023-01-07,23:27:53.000,7,11075720,12925,0,1673134072,13125.235512539999,59.75046975000441,53574.20153664001 2023-01-07,23:27:57.000,7,11075719,12845,0,1673134076,13125.28940301999,59.92669800000294,53574.1176912 2023-01-07,23:28:01.000,7,11075728,12645,0,1673134080,13125.51843756,60.16636842000298,53574.02685864 2023-01-07,23:28:05.000,7,11075717,12725,0,1673134084,13125.63969114,60.30030188999808,53574.02685864 2023-01-07,23:28:09.000,7,11075742,12405,0,1673134088,13125.424129219995,60.11702451000019,53573.95000032 2023-01-07,23:28:13.000,7,11075750,13005,0,1673134092,13125.026686929989,59.67292932000419,53573.83820640001 2023-01-07,23:28:17.000,7,11075750,12605,0,1673134096,13124.750498219997,59.228834130000905,53573.81025792 2023-01-07,23:28:21.000,7,11075694,12845,0,1673134100,13124.817861319993,59.179490219998115,53573.7333996 2023-01-07,23:28:25.000,7,11075753,13085,0,1673134104,13125.215303609999,59.59538889000396,53573.6635284 2023-01-07,23:28:29.000,7,11075758,12845,0,1673134108,13125.57232803999,60.039484079999966,53573.64256704 2023-01-07,23:28:33.000,7,11075704,12885,0,1673134112,13125.61274589999,59.96194364999974,53573.67750264001 2023-01-07,23:28:37.000,7,11075696,12965,0,1673134116,13125.343293499995,59.510799330004374,53573.69846400001 2023-01-07,23:28:41.000,7,11075754,12725,0,1673134120,13124.891960729998,59.003261969999585,53573.726412480006 2023-01-07,23:28:45.000,7,11075736,12805,0,1673134124,13124.703344050002,58.8834267600032,53573.64955416001 2023-01-07,23:28:49.000,7,11075735,12805,0,1673134128,13124.811125009997,59.07375327000045,53573.46090192001 2023-01-07,23:28:53.000,7,11075745,12685,0,1673134132,13125.080577409994,59.33457107999857,53573.37705648 2023-01-07,23:28:57.000,7,11075744,12725,0,1673134136,13125.30961194999,59.57424149999861,53573.25128832 2023-01-07,23:29:01.000,7,11075753,12845,0,1673134140,13125.30961194999,59.510799330004374,53573.349108 2023-01-07,23:29:05.000,7,11075769,12805,0,1673134144,13125.2759304,59.29932543000177,53573.391030720006 2023-01-07,23:29:09.000,7,11075759,12965,0,1673134148,13125.195094679999,59.11604805000388,53573.41199208001 2023-01-07,23:29:13.000,7,11075751,12725,0,1673134152,13125.235512539999,59.10194978999789,53573.439940560005 2023-01-07,23:29:17.000,7,11075764,12765,0,1673134156,13125.25572147,59.29932543000177,53573.41199208001 2023-01-07,23:29:21.000,7,11075765,12805,0,1673134160,13125.32982087999,59.44030803000351,53573.47487616 2023-01-07,23:29:25.000,7,11075757,12805,0,1673134164,13125.37697505,59.36276760000328,53573.41199208001 2023-01-07,23:29:29.000,7,11075762,12885,0,1673134168,13125.37023873999,59.02440935999766,53573.37705648 2023-01-07,23:29:33.000,7,11075696,12605,0,1673134172,13125.424129219995,58.834082850000414,53573.33513376001 2023-01-07,23:29:37.000,7,11075734,12645,0,1673134176,13125.484756009995,58.96801632000279,53573.349108 2023-01-07,23:29:41.000,7,11075744,12765,0,1673134180,13125.504964939995,59.30637456000113,53573.370069360004 2023-01-07,23:29:45.000,7,11075735,12765,0,1673134184,13125.49149231999,59.54604498000117,53573.35609512 2023-01-07,23:29:49.000,7,11075766,12765,0,1673134188,13125.720526860001,59.447357160002866,53573.4539148 2023-01-07,23:29:53.000,7,11075698,12765,0,1673134192,13125.882198300002,59.228834130000905,53573.488850400005 2023-01-07,23:29:57.000,7,11075711,12605,0,1673134196,13125.963034020002,59.07375327000045,53573.55173448001 2023-01-07,23:30:01.000,7,11075737,12525,0,1673134200,13125.868725679997,59.15834283000004,53573.61461856 2023-01-07,23:30:05.000,7,11075742,12885,0,1673134204,13125.794626269992,59.38391499000136,53573.54474736 2023-01-07,23:30:09.000,7,11075742,12845,0,1673134208,13125.821571510001,59.56719236999925,53573.5936572 2023-01-07,23:30:13.000,7,11075760,12645,0,1673134212,13125.875461989992,59.517848460003734,53573.51679888 2023-01-07,23:30:17.000,7,11075752,12845,0,1673134216,13126.064078670002,59.228834130000905,53573.67750264001 2023-01-07,23:30:21.000,7,11075753,12885,0,1673134220,13125.983242950002,58.996212840000226,53573.76134808 2023-01-07,23:30:25.000,7,11075709,12605,0,1673134224,13125.942825090002,59.02440935999766,53573.8032708 2023-01-07,23:30:29.000,7,11075701,12765,0,1673134228,13125.929352469997,59.24998151999898,53573.81724504001 2023-01-07,23:30:33.000,7,11075732,12565,0,1673134232,13126.010188189997,59.42620977000479,53573.81724504001 2023-01-07,23:30:37.000,7,11075769,12765,0,1673134236,13126.212277489998,59.39096412000072,53573.78929656 2023-01-07,23:30:41.000,7,11075702,12765,0,1673134240,13126.47499358,59.179490219998115,53573.79628368001 2023-01-07,23:30:45.000,7,11075730,12685,0,1673134244,13126.704028119995,59.1301463100026,53573.90109048 2023-01-07,23:30:49.000,7,11075720,12725,0,1673134248,13126.663610259995,59.18653935000475,53573.92205184 2023-01-07,23:30:53.000,7,11075736,12605,0,1673134252,13126.44804833999,59.35571847000392,53574.03384576001 2023-01-07,23:30:57.000,7,11075767,12685,0,1673134256,13126.084287600002,59.517848460003734,53573.95698744 2023-01-07,23:31:01.000,7,11075726,12645,0,1673134260,13125.70031793,59.61653628000204,53573.9080776 2023-01-07,23:31:05.000,7,11075729,12765,0,1673134264,13125.61274589999,59.630634540000756,53573.9779488 2023-01-07,23:31:09.000,7,11075696,13045,0,1673134268,13125.727263169996,59.581290629997966,53573.95000032 2023-01-07,23:31:13.000,7,11075734,12645,0,1673134272,13125.855253059992,59.4755536800003,53573.92903896 2023-01-07,23:31:17.000,7,11075709,12605,0,1673134276,13125.760944720001,59.32047281999985,53573.894103360006 2023-01-07,23:31:21.000,7,11075720,12725,0,1673134280,13125.653163759991,59.228834130000905,53573.943013200005 2023-01-07,23:31:25.000,7,11075754,12925,0,1673134284,13125.57232803999,59.12309718000324,53573.88012912 2023-01-07,23:31:29.000,7,11075771,12885,0,1673134288,13125.59927328,59.13719544000196,53573.78230944 2023-01-07,23:31:33.000,7,11075732,12605,0,1673134292,13125.787889959996,59.1653919599994,53573.79628368001 2023-01-07,23:31:37.000,7,11075742,12645,0,1673134296,13126.091023909998,59.228834130000905,53573.92205184 2023-01-07,23:31:41.000,7,11075771,12685,0,1673134300,13126.320058449994,59.32752194999921,53573.86615488001 2023-01-07,23:31:45.000,7,11075754,12725,0,1673134304,13126.602983469995,59.61653628000204,53573.9080776 2023-01-07,23:31:49.000,7,11075779,12765,0,1673134308,13126.643401329995,59.863255830001435,53574.02685864 2023-01-07,23:31:53.000,7,11075709,12445,0,1673134312,13126.42783940999,59.99718930000381,53573.9779488 2023-01-07,23:31:57.000,7,11075733,12525,0,1673134316,13126.171859629998,59.9337471300023,53573.99891016 2023-01-07,23:32:01.000,7,11075757,12765,0,1673134320,13126.117969149993,59.75751888000377,53573.97096168 2023-01-07,23:32:05.000,7,11075750,12685,0,1673134324,13126.347003689989,59.76456801000313,53573.97096168 2023-01-07,23:32:09.000,7,11075731,12805,0,1673134328,13126.58951084999,59.919648870003584,53573.84519352001 2023-01-07,23:32:13.000,7,11075753,12685,0,1673134332,13126.42783940999,59.98309103999782,53573.83820640001 2023-01-07,23:32:17.000,7,11075727,12565,0,1673134336,13126.124705460003,59.77866627000185,53573.92903896 2023-01-07,23:32:21.000,7,11075740,12885,0,1673134340,13125.65990007,59.42620977000479,53573.84519352001 2023-01-07,23:32:25.000,7,11075781,12605,0,1673134344,13125.693581619991,59.13719544000196,53573.85916776 2023-01-07,23:32:29.000,7,11075734,12805,0,1673134348,13126.030397119997,59.39096412000072,53573.775322320005 2023-01-07,23:32:33.000,7,11075707,12765,0,1673134352,13126.414366789999,59.98309103999782,53573.7333996 2023-01-07,23:32:37.000,7,11075739,12925,0,1673134356,13126.683819189995,60.37079318999895,53573.69846400001 2023-01-07,23:32:41.000,7,11075715,12605,0,1673134360,13126.71750074,60.24390885000321,53573.6635284 2023-01-07,23:32:45.000,7,11075781,12725,0,1673134364,13126.52888405999,59.75046975000441,53573.7333996 2023-01-07,23:32:49.000,7,11075784,12685,0,1673134368,13126.326794759989,59.21473587000219,53573.71942536001 2023-01-07,23:32:53.000,7,11075717,12765,0,1673134372,13126.245959039989,59.21473587000219,53573.63557992 2023-01-07,23:32:57.000,7,11075749,12765,0,1673134376,13126.40763047999,59.56719236999925,53573.67750264001 2023-01-07,23:33:01.000,7,11075704,12925,0,1673134380,13126.46825726999,60.07472973000404,53573.537760240004 2023-01-07,23:33:05.000,7,11075743,12845,0,1673134384,13126.333531069999,60.25800711000193,53573.4539148 2023-01-07,23:33:09.000,7,11075741,12765,0,1673134388,13126.178595939993,59.99014017000445,53573.5936572 2023-01-07,23:33:13.000,7,11075762,12645,0,1673134392,13125.882198300002,59.60948715000268,53573.51679888 2023-01-07,23:33:17.000,7,11075716,12645,0,1673134396,13125.754208409991,59.271128910004336,53573.49583752 2023-01-07,23:33:21.000,7,11075755,12805,0,1673134400,13125.956297709992,59.221785000001546,53573.38404360001 2023-01-07,23:33:25.000,7,11075747,12645,0,1673134404,13126.259431659993,59.412111509998795,53573.391030720006 2023-01-07,23:33:29.000,7,11075781,12965,0,1673134408,13126.441312029994,59.75046975000441,53573.32814664 2023-01-07,23:33:33.000,7,11075768,12565,0,1673134412,13126.44804833999,59.94784539000102,53573.321159520005 2023-01-07,23:33:37.000,7,11075739,12805,0,1673134416,13126.138178079993,60.046533209999325,53573.202378480004 2023-01-07,23:33:41.000,7,11075768,12685,0,1673134420,13125.963034020002,59.905550610004866,53573.31417240001 2023-01-07,23:33:45.000,7,11075744,12805,0,1673134424,13125.673372689991,59.84915757000272,53573.24430120001 2023-01-07,23:33:49.000,7,11075710,12805,0,1673134428,13125.545382799995,59.77161714000249,53573.349108 2023-01-07,23:33:53.000,7,11075754,12845,0,1673134432,13125.31634826,59.78571540000121,53573.2792368 2023-01-07,23:33:57.000,7,11075790,12845,0,1673134436,13125.168149439989,59.77161714000249,53573.223339840006 2023-01-07,23:34:01.000,7,11075782,12285,0,1673134440,13125.154676819999,59.70817497000098,53573.16744288001 2023-01-07,23:34:05.000,7,11075757,12885,0,1673134444,13125.35002980999,59.53194672000245,53573.11154592 2023-01-07,23:34:09.000,7,11075744,12765,0,1673134448,13125.53191017999,59.517848460003734,53573.02770048001 2023-01-07,23:34:13.000,7,11075755,12445,0,1673134452,13125.53191017999,59.510799330004374,53572.92289368 2023-01-07,23:34:17.000,7,11075718,12925,0,1673134456,13125.35002980999,59.637683670000115,53572.97180352 2023-01-07,23:34:21.000,7,11075766,12805,0,1673134460,13125.20856729999,59.71522410000034,53573.02071336 2023-01-07,23:34:25.000,7,11075712,12845,0,1673134464,13125.040159549993,59.73637148999842,53572.95782928001 2023-01-07,23:34:29.000,7,11075716,12765,0,1673134468,13125.053632169998,59.65883105999819,53572.985777760005 2023-01-07,23:34:33.000,7,11075757,12645,0,1673134472,13125.046895859989,59.48965193999902,53572.94385504 2023-01-07,23:34:37.000,7,11075772,12525,0,1673134476,13124.986269069988,59.39096412000072,53572.866996720004 2023-01-07,23:34:41.000,7,11075747,12605,0,1673134480,13124.844806560002,59.4755536800003,53572.84603536 2023-01-07,23:34:45.000,7,11075779,12685,0,1673134484,13124.662926190002,59.79276453000057,53572.83904824001 2023-01-07,23:34:49.000,7,11075747,12645,0,1673134488,13124.467573199996,59.94784539000102,53572.74821568 2023-01-07,23:34:53.000,7,11075795,12765,0,1673134492,13124.454100579991,60.03243495000061,53572.7552028 2023-01-07,23:34:57.000,7,11075731,12685,0,1673134496,13124.521463680001,59.912599740004225,53572.70629296 2023-01-07,23:35:01.000,7,11075769,12645,0,1673134500,13124.635980949992,59.78571540000121,53572.63642176 2023-01-07,23:35:05.000,7,11075728,12925,0,1673134504,13124.723552980002,59.75751888000377,53572.6154604 2023-01-07,23:35:09.000,7,11075747,12645,0,1673134508,13124.696607739992,59.77866627000185,53572.720267200006 2023-01-07,23:35:13.000,7,11075758,12645,0,1673134512,13124.514727369991,59.89850147999823,53572.67834448 2023-01-07,23:35:17.000,7,11075781,12885,0,1673134516,13124.528199989996,59.87735409000015,53572.69231872001 2023-01-07,23:35:21.000,7,11075768,12725,0,1673134520,13124.676398809992,59.79276453000057,53572.72725432 2023-01-07,23:35:25.000,7,11075771,12805,0,1673134524,13125.006477999988,59.60948715000268,53572.71328008001 2023-01-07,23:35:29.000,7,11075736,12725,0,1673134528,13125.114258959999,59.76456801000313,53572.6154604 2023-01-07,23:35:33.000,7,11075741,12765,0,1673134532,13125.24898515999,60.03243495000061,53572.74821568 2023-01-07,23:35:37.000,7,11075711,12525,0,1673134536,13125.161413129994,60.321449280003435,53572.60847328 2023-01-07,23:35:41.000,7,11075751,12925,0,1673134540,13125.141204199994,60.46948101000453,53572.70629296 2023-01-07,23:35:45.000,7,11075735,12725,0,1673134544,13125.100786339994,60.36374405999959,53572.65738312 2023-01-07,23:35:49.000,7,11075776,12885,0,1673134548,13125.215303609999,60.16636842000298,53572.73424144 2023-01-07,23:35:53.000,7,11075766,13125,0,1673134552,13125.181622059994,60.152270160004264,53572.76218992001 2023-01-07,23:35:57.000,7,11075731,13245,0,1673134556,13125.114258959999,60.34964580000087,53572.699305840004 2023-01-07,23:36:01.000,7,11075745,13045,0,1673134560,13125.006477999988,60.561119700003474,53572.65738312 2023-01-07,23:36:05.000,7,11075759,12725,0,1673134564,13124.986269069988,60.673905780000496,53572.65738312 2023-01-07,23:36:09.000,7,11075766,12605,0,1673134568,13124.878488109993,60.56816883000283,53572.59449904001 2023-01-07,23:36:13.000,7,11075743,12685,0,1673134572,13124.878488109993,60.37784231999831,53572.55956344 2023-01-07,23:36:17.000,7,11075722,12725,0,1673134576,13124.737025599992,60.30735102000472,53572.51764072 2023-01-07,23:36:21.000,7,11075773,12805,0,1673134580,13124.696607739992,60.35669493000023,53572.46873088 2023-01-07,23:36:25.000,7,11075729,12645,0,1673134584,13124.797652389992,60.504726660001324,53572.5106536 2023-01-07,23:36:29.000,7,11075704,12805,0,1673134588,13124.905433350003,60.61751273999835,53572.5106536 2023-01-07,23:36:33.000,7,11075754,12765,0,1673134592,13125.026686929989,60.61751273999835,53572.49667936001 2023-01-07,23:36:37.000,7,11075696,12685,0,1673134596,13125.046895859989,60.624561869997706,53572.45475664001 2023-01-07,23:36:41.000,7,11075746,12645,0,1673134600,13125.201830989994,60.680954909999855,53572.46174376 2023-01-07,23:36:45.000,7,11075739,12725,0,1673134604,13125.235512539999,60.8853796800031,53572.531614960004 2023-01-07,23:36:49.000,7,11075750,12605,0,1673134608,13125.262457779994,61.04750967000291,53572.53860208 2023-01-07,23:36:53.000,7,11075777,12925,0,1673134612,13125.29613933,61.05455880000227,53572.53860208 2023-01-07,23:36:57.000,7,11075751,12925,0,1673134616,13125.161413129994,60.955870980003965,53572.58751192 2023-01-07,23:37:01.000,7,11075767,12605,0,1673134620,13125.026686929989,60.730298820002645,53572.63642176 2023-01-07,23:37:05.000,7,11075708,12965,0,1673134624,13124.770707149997,60.66685665000114,53572.57353768001 2023-01-07,23:37:09.000,7,11075727,12605,0,1673134628,13124.750498219997,60.70210229999793,53572.62943464 2023-01-07,23:37:13.000,7,11075754,12325,0,1673134632,13124.662926190002,60.8853796800031,53572.48969224 2023-01-07,23:37:17.000,7,11075768,13005,0,1673134636,13124.669662499997,61.04046054000355,53572.56655056 2023-01-07,23:37:21.000,7,11075769,12965,0,1673134640,13124.582090470001,61.02636228000483,53572.58751192 2023-01-07,23:37:25.000,7,11075701,12805,0,1673134644,13124.595563089992,61.04046054000355,53572.60847328 2023-01-07,23:37:29.000,7,11075776,12605,0,1673134648,13124.602299400001,61.139148360001855,53572.46873088 2023-01-07,23:37:33.000,7,11075765,12805,0,1673134652,13124.703344050002,61.25193443999888,53572.503666480006 2023-01-07,23:37:37.000,7,11075757,12765,0,1673134656,13124.730289289997,61.34357312999782,53572.433795280005 2023-01-07,23:37:41.000,7,11075788,12805,0,1673134660,13124.541672610001,61.35062226000446,53572.482705120005 2023-01-07,23:37:45.000,7,11075784,12965,0,1673134664,13124.346319619995,61.20259053000336,53572.41283392 2023-01-07,23:37:49.000,7,11075772,12885,0,1673134668,13124.25201127999,61.11800097000378,53572.56655056 2023-01-07,23:37:53.000,7,11075752,12605,0,1673134672,13124.25201127999,61.11800097000378,53572.55956344 2023-01-07,23:37:57.000,7,11075743,12805,0,1673134676,13124.21832973,61.06160793000163,53572.51764072 2023-01-07,23:38:01.000,7,11075753,12845,0,1673134680,13124.144230319995,61.05455880000227,53572.482705120005 2023-01-07,23:38:05.000,7,11075724,12725,0,1673134684,13124.07686722,61.132099230002495,53572.42680816001 2023-01-07,23:38:09.000,7,11075713,12805,0,1673134688,13124.13075769999,61.096853579998424,53572.384885440006 2023-01-07,23:38:13.000,7,11075738,13005,0,1673134692,13124.366528549996,61.04046054000355,53572.32200136 2023-01-07,23:38:17.000,7,11075777,12685,0,1673134696,13124.784179770002,60.92062532999989,53572.35693696001 2023-01-07,23:38:21.000,7,11075742,13045,0,1673134700,13125.161413129994,60.81488838000223,53572.39885968 2023-01-07,23:38:25.000,7,11075734,12685,0,1673134704,13125.47128338999,60.82193751000159,53572.47571800001 2023-01-07,23:38:29.000,7,11075763,12645,0,1673134708,13125.626218519996,60.962920110003324,53572.5805248 2023-01-07,23:38:33.000,7,11075767,12605,0,1673134712,13125.53864649,61.25193443999888,53572.56655056 2023-01-07,23:38:37.000,7,11075746,12725,0,1673134716,13125.282666709994,61.58324354999786,53572.60847328 2023-01-07,23:38:41.000,7,11075756,12605,0,1673134720,13125.060368479993,61.56209615999978,53572.67135736001 2023-01-07,23:38:45.000,7,11075724,12685,0,1673134724,13124.851542869998,61.42111355999805,53572.650396000005 2023-01-07,23:38:49.000,7,11075744,12645,0,1673134728,13124.649453569997,61.20963966000272,53572.650396000005 2023-01-07,23:38:53.000,7,11075691,12685,0,1673134732,13124.609035709997,61.188492270004645,53572.44776952 2023-01-07,23:38:57.000,7,11075753,12685,0,1673134736,13124.757234529992,61.27308183000423,53572.4407824 2023-01-07,23:39:01.000,7,11075748,12685,0,1673134740,13124.925642280003,61.322425739999744,53572.37789832001 2023-01-07,23:39:05.000,7,11075758,12765,0,1673134744,13124.959323829993,61.22373792000144,53572.433795280005 2023-01-07,23:39:09.000,7,11075760,12645,0,1673134748,13124.999741689993,61.06865706000099,53572.44776952 2023-01-07,23:39:13.000,7,11075769,12565,0,1673134752,13124.979532759993,60.962920110003324,53572.39187256 2023-01-07,23:39:17.000,7,11075800,12565,0,1673134756,13124.993005379998,61.03341141000419,53572.34994984 2023-01-07,23:39:21.000,7,11075745,12685,0,1673134760,13125.127731579989,61.17439400999865,53572.384885440006 2023-01-07,23:39:25.000,7,11075752,12845,0,1673134764,13125.35676612,61.28013096000359,53572.37789832001 2023-01-07,23:39:29.000,7,11075765,12645,0,1673134768,13125.39044766999,61.28013096000359,53572.32200136 2023-01-07,23:39:33.000,7,11075752,12725,0,1673134772,13125.26919408999,61.24488530999952,53572.3709112 2023-01-07,23:39:37.000,7,11075735,12885,0,1673134776,13125.094050029998,61.22373792000144,53572.37789832001 2023-01-07,23:39:41.000,7,11075751,12725,0,1673134780,13124.993005379998,61.24488530999952,53572.363924080004 2023-01-07,23:39:45.000,7,11075743,12765,0,1673134784,13125.100786339994,61.364720520003175,53572.315014240005 2023-01-07,23:39:49.000,7,11075789,12725,0,1673134788,13125.343293499995,61.56914528999914,53572.40584680001 2023-01-07,23:39:53.000,7,11075736,12885,0,1673134792,13125.262457779994,61.63963659000001,53572.47571800001 2023-01-07,23:39:57.000,7,11075746,12605,0,1673134796,13124.966060139988,61.5761944199985,53572.363924080004 2023-01-07,23:40:01.000,7,11075745,12565,0,1673134800,13124.662926190002,61.34357312999782,53572.4407824 2023-01-07,23:40:05.000,7,11075743,12805,0,1673134804,13124.609035709997,61.21668879000208,53572.363924080004 2023-01-07,23:40:09.000,7,11075765,12605,0,1673134808,13124.602299400001,61.364720520003175,53572.315014240005 2023-01-07,23:40:13.000,7,11075721,12805,0,1673134812,13124.703344050002,61.64668571999937,53572.315014240005 2023-01-07,23:40:17.000,7,11075742,12645,0,1673134816,13124.582090470001,61.64668571999937,53572.30104 2023-01-07,23:40:21.000,7,11075737,12925,0,1673134820,13124.561881540001,61.38586791000125,53572.34994984 2023-01-07,23:40:25.000,7,11075726,12525,0,1673134824,13124.46083689,61.15324662000057,53572.23815592001 2023-01-07,23:40:29.000,7,11075748,12805,0,1673134828,13124.548408919996,61.26603270000487,53572.35693696001 2023-01-07,23:40:33.000,7,11075766,12725,0,1673134832,13124.29242913999,61.597341810003854,53572.40584680001 2023-01-07,23:40:37.000,7,11075740,12605,0,1673134836,13124.11728508,61.759471800003666,53572.384885440006 2023-01-07,23:40:41.000,7,11075740,12965,0,1673134840,13124.00950411999,61.73832440999831,53572.41982104 2023-01-07,23:40:45.000,7,11075741,12565,0,1673134844,13124.02971304999,61.51980138000363,53572.35693696001 2023-01-07,23:40:49.000,7,11075760,12925,0,1673134848,13124.124021389995,61.3294748699991,53572.34296272 2023-01-07,23:40:53.000,7,11075765,12645,0,1673134852,13124.25874759,61.17439400999865,53572.35693696001 2023-01-07,23:40:57.000,7,11075774,12725,0,1673134856,13124.521463680001,60.97701837000204,53572.44776952 2023-01-07,23:41:01.000,7,11075742,12725,0,1673134860,13124.784179770002,60.83603577000031,53572.552576320006 2023-01-07,23:41:05.000,7,11075768,12485,0,1673134864,13125.006477999988,60.70915143000457,53572.5106536 2023-01-07,23:41:09.000,7,11075738,12525,0,1673134868,13125.22877622999,60.80079012000351,53572.69231872001 2023-01-07,23:41:13.000,7,11075805,12765,0,1673134872,13125.235512539999,61.01226401999884,53572.76218992001 2023-01-07,23:41:17.000,7,11075799,12965,0,1673134876,13125.195094679999,61.28718009000295,53572.81109976001 2023-01-07,23:41:21.000,7,11075736,12565,0,1673134880,13125.154676819999,61.62553833000129,53572.825074 2023-01-07,23:41:25.000,7,11075732,12965,0,1673134884,13125.120995269994,61.79471745000046,53572.81109976001 2023-01-07,23:41:29.000,7,11075730,12885,0,1673134888,13124.999741689993,61.597341810003854,53572.79013840001 2023-01-07,23:41:33.000,7,11075741,12925,0,1673134892,13124.986269069988,61.28013096000359,53572.88097096001 2023-01-07,23:41:37.000,7,11075702,12925,0,1673134896,13124.898697039993,61.16734487999929,53572.85302248 2023-01-07,23:41:41.000,7,11075752,12965,0,1673134900,13124.952587519998,61.27308183000423,53572.818086880005 2023-01-07,23:41:45.000,7,11075755,12685,0,1673134904,13124.865015490002,61.51980138000363,53572.80411264 2023-01-07,23:41:49.000,7,11075738,12605,0,1673134908,13124.723552980002,61.590292680004495,53572.936867920005 2023-01-07,23:41:53.000,7,11075735,12765,0,1673134912,13124.37326485999,61.322425739999744,53572.92289368 2023-01-07,23:41:57.000,7,11075797,12605,0,1673134916,13124.144230319995,60.96996924000268,53572.83904824001 2023-01-07,23:42:01.000,7,11075750,12805,0,1673134920,13124.164439249995,60.79374099000415,53572.81109976001 2023-01-07,23:42:05.000,7,11075731,12885,0,1673134924,13124.29242913999,60.948821850004606,53572.73424144 2023-01-07,23:42:09.000,7,11075761,12765,0,1673134928,13124.41368271999,61.16029574999993,53572.59449904001 2023-01-07,23:42:13.000,7,11075735,12765,0,1673134932,13124.514727369991,61.20259053000336,53572.56655056 2023-01-07,23:42:17.000,7,11075707,12685,0,1673134936,13124.656189879992,61.17439400999865,53572.552576320006 2023-01-07,23:42:21.000,7,11075747,12765,0,1673134940,13124.865015490002,61.11800097000378,53572.54558920001 2023-01-07,23:42:25.000,7,11075757,12765,0,1673134944,13125.134467889999,61.16029574999993,53572.58751192 2023-01-07,23:42:29.000,7,11075744,12685,0,1673134948,13125.41065659999,61.21668879000208,53572.71328008001 2023-01-07,23:42:33.000,7,11075749,12965,0,1673134952,13125.61274589999,61.371769650002534,53572.72725432 2023-01-07,23:42:37.000,7,11075725,12605,0,1673134956,13125.673372689991,61.547997900001064,53572.73424144 2023-01-07,23:42:41.000,7,11075769,12725,0,1673134960,13125.760944720001,61.773570060002385,53572.84603536 2023-01-07,23:42:45.000,7,11075732,12605,0,1673134964,13125.808098889996,61.98504395999771,53572.83904824001 2023-01-07,23:42:49.000,7,11075733,12525,0,1673134968,13125.686845309996,62.133075689998805,53572.818086880005 2023-01-07,23:42:53.000,7,11075761,12525,0,1673134972,13125.43086552999,62.20356698999967,53572.80411264 2023-01-07,23:42:57.000,7,11075762,12765,0,1673134976,13125.25572147,62.10487917000137,53572.86000960001 2023-01-07,23:43:01.000,7,11075756,12765,0,1673134980,13125.20856729999,61.87225788000069,53572.769177040005 2023-01-07,23:43:05.000,7,11075755,12685,0,1673134984,13125.25572147,61.73832440999831,53572.84603536 2023-01-07,23:43:09.000,7,11075790,12845,0,1673134988,13125.25572147,61.63258746000065,53572.88097096001 2023-01-07,23:43:13.000,7,11075747,12645,0,1673134992,13125.302875639994,61.484555729999556,53572.866996720004 2023-01-07,23:43:17.000,7,11075805,12725,0,1673134996,13125.504964939995,61.3294748699991,53572.84603536 2023-01-07,23:43:21.000,7,11075713,12445,0,1673135000,13125.713790549991,61.24488530999952,53572.84603536 2023-01-07,23:43:25.000,7,11075799,12525,0,1673135004,13125.841780440001,61.17439400999865,53572.86000960001 2023-01-07,23:43:29.000,7,11075740,12805,0,1673135008,13125.767681029996,61.132099230002495,53572.84603536 2023-01-07,23:43:33.000,7,11075795,12725,0,1673135012,13125.861989370002,61.06160793000163,53572.99975200001 2023-01-07,23:43:37.000,7,11075742,12765,0,1673135016,13125.996715569992,61.11800097000378,53572.90891944001 2023-01-07,23:43:41.000,7,11075805,12605,0,1673135020,13126.225750109988,61.25193443999888,53572.97879064001 2023-01-07,23:43:45.000,7,11075762,12565,0,1673135024,13126.40763047999,61.39996616999997,53572.985777760005 2023-01-07,23:43:49.000,7,11075720,12645,0,1673135028,13126.454784649999,61.60439094000321,53573.02071336 2023-01-07,23:43:53.000,7,11075757,12645,0,1673135032,13126.259431659993,61.829963100004534,53573.00673912001 2023-01-07,23:43:57.000,7,11075739,13085,0,1673135036,13126.117969149993,62.006191350003064,53573.09058456 2023-01-07,23:44:01.000,7,11075715,12605,0,1673135040,13126.003451880002,61.98504395999771,53573.09757168001 2023-01-07,23:44:05.000,7,11075784,12445,0,1673135044,13126.104496530003,61.7876683200011,53573.055648960006 2023-01-07,23:44:09.000,7,11075734,12605,0,1673135048,13126.239222729993,61.52685051000299,53573.09757168001 2023-01-07,23:44:13.000,7,11075789,12965,0,1673135052,13126.205541179988,61.371769650002534,53573.06263608 2023-01-07,23:44:17.000,7,11075772,12725,0,1673135056,13126.043869740002,61.308327480001026,53573.13250728 2023-01-07,23:44:21.000,7,11075768,12645,0,1673135060,13125.969770329997,61.308327480001026,53573.12552016001 2023-01-07,23:44:25.000,7,11075757,12845,0,1673135064,13125.976506639992,61.26603270000487,53573.18141712 2023-01-07,23:44:29.000,7,11075770,12805,0,1673135068,13126.124705460003,61.16029574999993,53573.1394944 2023-01-07,23:44:33.000,7,11075745,12765,0,1673135072,13126.245959039989,61.188492270004645,53573.17443000001 2023-01-07,23:44:37.000,7,11075721,12685,0,1673135076,13126.320058449994,61.357671390003816,53573.12552016001 2023-01-07,23:44:41.000,7,11075782,12925,0,1673135080,13126.306585829989,61.484555729999556,53573.21635272001 2023-01-07,23:44:45.000,7,11075765,12685,0,1673135084,13126.212277489998,61.50570312000491,53573.21635272001 2023-01-07,23:44:49.000,7,11075768,12765,0,1673135088,13126.084287600002,61.315376610000385,53573.17443000001 2023-01-07,23:44:53.000,7,11075720,12765,0,1673135092,13126.185332249988,61.146197490001214,53573.14648152001 2023-01-07,23:44:57.000,7,11075813,12885,0,1673135096,13126.373948929999,61.11095184000442,53573.16045576 2023-01-07,23:45:01.000,7,11075766,12805,0,1673135100,13126.522147749994,61.258983569998236,53573.16045576 2023-01-07,23:45:05.000,7,11075730,12645,0,1673135104,13126.67708288,61.44931008000276,53573.19539136001 2023-01-07,23:45:09.000,7,11075786,12845,0,1673135108,13126.7579186,61.55504703000042,53573.272249680005 2023-01-07,23:45:13.000,7,11075755,13045,0,1673135112,13126.825281699996,61.60439094000321,53573.25827544 2023-01-07,23:45:17.000,7,11075772,12685,0,1673135116,13126.7579186,61.759471800003666,53573.23731408 2023-01-07,23:45:21.000,7,11075748,13005,0,1673135120,13126.63666502,62.02733874000114,53573.21635272001 2023-01-07,23:45:25.000,7,11075733,12965,0,1673135124,13126.51541144,61.97094569999899,53573.19539136001 2023-01-07,23:45:29.000,7,11075768,12725,0,1673135128,13126.50867512999,61.66783311000472,53573.11853304 2023-01-07,23:45:33.000,7,11075786,12645,0,1673135132,13126.46825726999,61.188492270004645,53572.99276488 2023-01-07,23:45:37.000,7,11075731,12605,0,1673135136,13126.562565609995,61.16029574999993,53572.97879064001 2023-01-07,23:45:41.000,7,11075758,12765,0,1673135140,13126.501938819994,61.40701529999933,53572.99975200001 2023-01-07,23:45:45.000,7,11075737,12885,0,1673135144,13126.252695349998,61.731275279998954,53573.104558800005 2023-01-07,23:45:49.000,7,11075772,12685,0,1673135148,13126.219013799993,61.56209615999978,53573.09757168001 2023-01-07,23:45:53.000,7,11075744,12685,0,1673135152,13126.380685239994,61.089804449999065,53573.055648960006 2023-01-07,23:45:57.000,7,11075750,12805,0,1673135156,13126.69729181,60.75849534000008,53573.06263608 2023-01-07,23:46:01.000,7,11075780,12645,0,1673135160,13126.852226939991,60.87128142000438,53573.09058456 2023-01-07,23:46:05.000,7,11075747,12885,0,1673135164,13126.73097335999,61.308327480001026,53573.04866184001 2023-01-07,23:46:09.000,7,11075785,12845,0,1673135168,13126.367212619989,61.51980138000363,53573.00673912001 2023-01-07,23:46:13.000,7,11075778,12605,0,1673135172,13126.272904279998,61.29422922000231,53573.08359744 2023-01-07,23:46:17.000,7,11075727,12805,0,1673135176,13126.367212619989,60.92062532999989,53572.94385504 2023-01-07,23:46:21.000,7,11075740,12805,0,1673135180,13126.77139121999,60.723249690003286,53573.055648960006 2023-01-07,23:46:25.000,7,11075771,12685,0,1673135184,13127.007162069996,60.906527070001175,53573.07661032001 2023-01-07,23:46:29.000,7,11075747,12565,0,1673135188,13127.074525169992,61.18144313999801,53573.1394944 2023-01-07,23:46:33.000,7,11075799,12605,0,1673135192,13126.81180907999,61.29422922000231,53573.2093656 2023-01-07,23:46:37.000,7,11075781,12685,0,1673135196,13126.454784649999,61.16029574999993,53573.16045576 2023-01-07,23:46:41.000,7,11075781,12645,0,1673135200,13126.347003689989,61.11800097000378,53573.23032696 2023-01-07,23:46:45.000,7,11075808,12845,0,1673135204,13126.441312029994,61.195541400004004,53573.1394944 2023-01-07,23:46:49.000,7,11075755,12965,0,1673135208,13126.5558293,61.308327480001026,53573.11154592 2023-01-07,23:46:53.000,7,11075749,12765,0,1673135212,13126.56930191999,61.28013096000359,53573.09058456 2023-01-07,23:46:57.000,7,11075779,12925,0,1673135216,13126.56930191999,61.146197490001214,53573.13250728 2023-01-07,23:47:01.000,7,11075803,12685,0,1673135220,13126.414366789999,61.06865706000099,53573.02770048001 2023-01-07,23:47:05.000,7,11075754,12725,0,1673135224,13126.40763047999,61.17439400999865,53573.12552016001 2023-01-07,23:47:09.000,7,11075763,12885,0,1673135228,13126.461520959994,61.308327480001026,53573.1394944 2023-01-07,23:47:13.000,7,11075785,12645,0,1673135232,13126.461520959994,61.4422609500034,53573.1394944 2023-01-07,23:47:17.000,7,11075795,12805,0,1673135236,13126.414366789999,61.357671390003816,53573.09058456 2023-01-07,23:47:21.000,7,11075762,12925,0,1673135240,13126.373948929999,61.089804449999065,53573.16045576 2023-01-07,23:47:25.000,7,11075714,12605,0,1673135244,13126.299849519994,61.04046054000355,53573.12552016001 2023-01-07,23:47:29.000,7,11075792,12565,0,1673135248,13126.239222729993,61.096853579998424,53573.11853304 2023-01-07,23:47:33.000,7,11075780,12445,0,1673135252,13126.151650699998,61.21668879000208,53573.02071336 2023-01-07,23:47:37.000,7,11075743,12805,0,1673135256,13126.158387009993,61.16734487999929,53573.01372624 2023-01-07,23:47:41.000,7,11075746,12925,0,1673135260,13126.212277489998,60.962920110003324,53573.00673912001 2023-01-07,23:47:45.000,7,11075768,13005,0,1673135264,13126.178595939993,60.83603577000031,53573.02770048001 2023-01-07,23:47:49.000,7,11075754,12725,0,1673135268,13126.414366789999,60.857183159998385,53573.02770048001 2023-01-07,23:47:53.000,7,11075759,12765,0,1673135272,13126.71076442999,61.05455880000227,53572.99975200001 2023-01-07,23:47:57.000,7,11075777,12925,0,1673135276,13126.939798970001,61.26603270000487,53573.02071336 2023-01-07,23:48:01.000,7,11075766,12885,0,1673135280,13127.013898379992,61.37881878000189,53573.055648960006 2023-01-07,23:48:05.000,7,11075706,12805,0,1673135284,13126.805072769996,61.34357312999782,53573.07661032001 2023-01-07,23:48:09.000,7,11075793,12805,0,1673135288,13126.65687395,61.188492270004645,53572.99276488 2023-01-07,23:48:13.000,7,11075742,12805,0,1673135292,13126.63666502,61.139148360001855,53572.97180352 2023-01-07,23:48:17.000,7,11075728,12805,0,1673135296,13126.825281699996,61.195541400004004,53572.92988080001 2023-01-07,23:48:21.000,7,11075772,12765,0,1673135300,13127.087997789997,61.371769650002534,53572.94385504 2023-01-07,23:48:25.000,7,11075805,12525,0,1673135304,13127.263141850002,61.498653989998274,53572.97879064001 2023-01-07,23:48:29.000,7,11075789,12725,0,1673135308,13127.249669229997,61.61848920000193,53573.06263608 2023-01-07,23:48:33.000,7,11075787,12765,0,1673135312,13127.189042439997,61.63258746000065,53573.04866184001 2023-01-07,23:48:37.000,7,11075760,12965,0,1673135316,13127.121679340002,61.47045747000084,53573.0696232 2023-01-07,23:48:41.000,7,11075806,12965,0,1673135320,13127.215987679992,61.27308183000423,53573.055648960006 2023-01-07,23:48:45.000,7,11075787,12965,0,1673135324,13127.330504949998,61.23783618000016,53573.02071336 2023-01-07,23:48:49.000,7,11075777,12725,0,1673135328,13127.411340669998,61.364720520003175,53572.92289368 2023-01-07,23:48:53.000,7,11075803,12645,0,1673135332,13127.532594249999,61.50570312000491,53572.88097096001 2023-01-07,23:48:57.000,7,11075784,12605,0,1673135336,13127.478703769993,61.41406442999869,53572.83206112001 2023-01-07,23:49:01.000,7,11075777,12565,0,1673135340,13127.492176389998,61.16734487999929,53572.86000960001 2023-01-07,23:49:05.000,7,11075751,12645,0,1673135344,13127.323768640003,61.075706190000346,53572.83206112001 2023-01-07,23:49:09.000,7,11075755,12965,0,1673135348,13127.451758529998,61.11095184000442,53572.92988080001 2023-01-07,23:49:13.000,7,11075830,12445,0,1673135352,13127.579748419994,61.29422922000231,53572.87398384 2023-01-07,23:49:17.000,7,11075797,12885,0,1673135356,13127.802046649995,61.46340834000148,53572.95084216 2023-01-07,23:49:21.000,7,11075771,12565,0,1673135360,13128.03108118999,61.51980138000363,53572.92289368 2023-01-07,23:49:25.000,7,11075793,12685,0,1673135364,13128.064762739996,61.47045747000084,53572.94385504 2023-01-07,23:49:29.000,7,11075742,12765,0,1673135368,13127.97045439999,61.41406442999869,53572.90891944001 2023-01-07,23:49:33.000,7,11075716,12885,0,1673135372,13127.822255579995,61.37881878000189,53572.83206112001 2023-01-07,23:49:37.000,7,11075781,12685,0,1673135376,13127.74815616999,61.39996616999997,53572.90891944001 2023-01-07,23:49:41.000,7,11075780,12805,0,1673135380,13127.761628789995,61.322425739999744,53572.84603536 2023-01-07,23:49:45.000,7,11075822,12805,0,1673135384,13127.91656392,61.26603270000487,53572.936867920005 2023-01-07,23:49:49.000,7,11075798,12645,0,1673135388,13128.064762739996,61.20259053000336,53572.91590656 2023-01-07,23:49:53.000,7,11075763,12805,0,1673135392,13128.132125839991,61.18144313999801,53572.99276488 2023-01-07,23:49:57.000,7,11075747,12605,0,1673135396,13128.172543699991,61.132099230002495,53572.9648164 2023-01-07,23:50:01.000,7,11075727,12685,0,1673135400,13128.064762739996,61.04750967000291,53572.99975200001 2023-01-07,23:50:05.000,7,11075816,12605,0,1673135404,13127.99066332999,61.01226401999884,53573.0696232 2023-01-07,23:50:09.000,7,11075748,12645,0,1673135408,13127.93003653999,60.899477940001816,53572.91590656 2023-01-07,23:50:13.000,7,11075784,12845,0,1673135412,13128.03108118999,60.87833055000374,53572.88097096001 2023-01-07,23:50:17.000,7,11075801,12565,0,1673135416,13128.138862150001,60.92767445999925,53572.95084216 2023-01-07,23:50:21.000,7,11075784,12605,0,1673135420,13128.253379419992,61.00521488999948,53572.91590656 2023-01-07,23:50:25.000,7,11075749,12645,0,1673135424,13128.192752629991,60.99816576000012,53572.92289368 2023-01-07,23:50:29.000,7,11075784,12485,0,1673135428,13128.186016319996,60.96996924000268,53572.936867920005 2023-01-07,23:50:33.000,7,11075811,12725,0,1673135432,13128.125389529996,60.9840675000014,53572.9648164 2023-01-07,23:50:37.000,7,11075787,12685,0,1673135436,13128.024344879996,60.955870980003965,53572.936867920005 2023-01-07,23:50:41.000,7,11075766,12765,0,1673135440,13127.963718089995,60.864232289997744,53572.95084216 2023-01-07,23:50:45.000,7,11075757,12925,0,1673135444,13128.01087225999,60.70915143000457,53572.90193232 2023-01-07,23:50:49.000,7,11075776,12965,0,1673135448,13128.125389529996,60.58931622000091,53572.83206112001 2023-01-07,23:50:53.000,7,11075756,12805,0,1673135452,13128.327478829997,60.48357927000325,53572.87398384 2023-01-07,23:50:57.000,7,11075789,12685,0,1673135456,13128.401578240002,60.51882492000004,53572.83904824001 2023-01-07,23:51:01.000,7,11075786,12805,0,1673135460,13128.549777059998,60.51882492000004,53572.87398384 2023-01-07,23:51:05.000,7,11075824,12565,0,1673135464,13128.583458609988,60.61046360999899,53572.88097096001 2023-01-07,23:51:09.000,7,11075764,13085,0,1673135468,13128.684503259989,60.56816883000283,53572.99276488 2023-01-07,23:51:13.000,7,11075790,12765,0,1673135472,13128.772075289999,60.3919405800043,53573.06263608 2023-01-07,23:51:17.000,7,11075821,12725,0,1673135476,13128.839438389994,60.19456494000042,53573.07661032001 2023-01-07,23:51:21.000,7,11075752,12685,0,1673135480,13128.94721934999,60.25095798000257,53573.1394944 2023-01-07,23:51:25.000,7,11075790,12605,0,1673135484,13129.02805506999,60.33554754000215,53573.1394944 2023-01-07,23:51:29.000,7,11075812,12885,0,1673135488,13129.09541817,60.37784231999831,53573.06263608 2023-01-07,23:51:33.000,7,11075753,12805,0,1673135492,13129.03479138,60.321449280003435,53573.02071336 2023-01-07,23:51:37.000,7,11075844,12925,0,1673135496,13129.14930864999,60.20161406999978,53573.06263608 2023-01-07,23:51:41.000,7,11075776,12805,0,1673135500,13129.19646282,60.20161406999978,53573.06263608 2023-01-07,23:51:45.000,7,11075757,12725,0,1673135504,13129.182990199995,60.328498410002794,53573.01372624 2023-01-07,23:51:49.000,7,11075794,12565,0,1673135508,13129.19646282,60.4271862300011,53573.17443000001 2023-01-07,23:51:53.000,7,11075780,12885,0,1673135512,13129.061736619995,60.455382749998535,53573.104558800005 2023-01-07,23:51:57.000,7,11075808,12805,0,1673135516,13129.041527689995,60.328498410002794,53573.08359744 2023-01-07,23:52:01.000,7,11075792,12845,0,1673135520,13129.13583603,60.088827990002756,53573.0696232 2023-01-07,23:52:05.000,7,11075793,12885,0,1673135524,13129.290771159991,60.01128756000253,53573.104558800005 2023-01-07,23:52:09.000,7,11075788,12285,0,1673135528,13129.243616989996,59.820961049998004,53573.034687600004 2023-01-07,23:52:13.000,7,11075822,12525,0,1673135532,13129.16951757999,59.637683670000115,53572.99276488 2023-01-07,23:52:17.000,7,11075762,12725,0,1673135536,13128.94721934999,59.454406290002225,53572.95782928001 2023-01-07,23:52:21.000,7,11075800,13045,0,1673135540,13128.940483039994,59.30637456000113,53572.97879064001 2023-01-07,23:52:25.000,7,11075783,12685,0,1673135544,13129.061736619995,59.278178040003695,53572.9648164 2023-01-07,23:52:29.000,7,11075784,12565,0,1673135548,13129.331189019991,59.179490219998115,53573.04167472 2023-01-07,23:52:33.000,7,11075784,12965,0,1673135552,13129.560223560002,58.96096719000343,53573.12552016001 2023-01-07,23:52:37.000,7,11075764,12765,0,1673135556,13129.721895000002,58.819984590001695,53573.14648152001 2023-01-07,23:52:41.000,7,11075820,12525,0,1673135560,13129.991347399999,58.80588633000298,53573.16744288001 2023-01-07,23:52:45.000,7,11075731,12805,0,1673135564,13130.30795396999,58.93981979999808,53573.28622392 2023-01-07,23:52:49.000,7,11075777,12645,0,1673135568,13130.584142679996,59.1301463100026,53573.25128832 2023-01-07,23:52:53.000,7,11075761,12645,0,1673135572,13130.691923639992,59.179490219998115,53573.31417240001 2023-01-07,23:52:57.000,7,11075782,12965,0,1673135576,13130.590878989991,59.052605880002375,53573.349108 2023-01-07,23:53:01.000,7,11075805,12765,0,1673135580,13130.382053379995,58.876377630003844,53573.40500496 2023-01-07,23:53:05.000,7,11075771,12765,0,1673135584,13130.301217659995,58.86227936999785,53573.46090192001 2023-01-07,23:53:09.000,7,11075760,12645,0,1673135588,13130.30795396999,59.08080239999981,53573.4539148 2023-01-07,23:53:13.000,7,11075802,12605,0,1673135592,13130.32816289999,59.30637456000113,53573.41199208001 2023-01-07,23:53:17.000,7,11075756,12805,0,1673135596,13130.16649145999,59.25703064999834,53573.43295344001 2023-01-07,23:53:21.000,7,11075761,12805,0,1673135600,13130.031765259999,59.045556750003016,53573.48186328001 2023-01-07,23:53:25.000,7,11075782,12725,0,1673135604,13130.10586466999,58.91867241,53573.439940560005 2023-01-07,23:53:29.000,7,11075800,12765,0,1673135608,13130.179964079995,59.02440935999766,53573.34212088001 2023-01-07,23:53:33.000,7,11075759,12805,0,1673135612,13130.321426589995,59.15834283000004,53573.35609512 2023-01-07,23:53:37.000,7,11075749,12685,0,1673135616,13130.36858075999,59.179490219998115,53573.38404360001 2023-01-07,23:53:41.000,7,11075770,12565,0,1673135620,13130.361844449995,59.09490065999853,53573.391030720006 2023-01-07,23:53:45.000,7,11075796,12525,0,1673135624,13130.361844449995,59.08785152999917,53573.370069360004 2023-01-07,23:53:49.000,7,11075785,12645,0,1673135628,13130.42920754999,59.1301463100026,53573.42596632 2023-01-07,23:53:53.000,7,11075763,12925,0,1673135632,13130.489834339991,59.13719544000196,53573.439940560005 2023-01-07,23:53:57.000,7,11075820,12645,0,1673135636,13130.543724819996,59.21473587000219,53573.39801784 2023-01-07,23:54:01.000,7,11075764,12885,0,1673135640,13130.597615300001,59.31342369000049,53573.36308224001 2023-01-07,23:54:05.000,7,11075781,12765,0,1673135644,13130.597615300001,59.43325890000415,53573.488850400005 2023-01-07,23:54:09.000,7,11075793,12445,0,1673135648,13130.489834339991,59.4755536800003,53573.41199208001 2023-01-07,23:54:13.000,7,11075802,12765,0,1673135652,13130.442680169996,59.48260280999966,53573.38404360001 2023-01-07,23:54:17.000,7,11075784,12765,0,1673135656,13130.34837182999,59.53899585000181,53573.321159520005 2023-01-07,23:54:21.000,7,11075788,12765,0,1673135660,13130.38878968999,59.49670106999838,53573.34212088001 2023-01-07,23:54:25.000,7,11075734,12765,0,1673135664,13130.36858075999,59.461455420001585,53573.28622392 2023-01-07,23:54:29.000,7,11075784,12685,0,1673135668,13130.341635519995,59.36981673000264,53573.33513376001 2023-01-07,23:54:33.000,7,11075745,12765,0,1673135672,13130.29448135,59.36981673000264,53573.36308224001 2023-01-07,23:54:37.000,7,11075765,12965,0,1673135676,13130.24732717999,59.36981673000264,53573.33513376001 2023-01-07,23:54:41.000,7,11075787,12645,0,1673135680,13130.13280991,59.405062379999436,53573.30019816 2023-01-07,23:54:45.000,7,11075843,12725,0,1673135684,13130.06544680999,59.38391499000136,53573.32814664 2023-01-07,23:54:49.000,7,11075773,12645,0,1673135688,13129.984611089989,59.412111509998795,53573.23731408 2023-01-07,23:54:53.000,7,11075765,12965,0,1673135692,13129.903775369989,59.454406290002225,53573.14648152001 2023-01-07,23:54:57.000,7,11075789,12765,0,1673135696,13129.843148579988,59.52489759000309,53573.16744288001 2023-01-07,23:55:01.000,7,11075803,12845,0,1673135700,13129.755576549993,59.57424149999861,53573.09757168001 2023-01-07,23:55:05.000,7,11075788,12645,0,1673135704,13129.681477140002,59.65178192999883,53573.104558800005 2023-01-07,23:55:09.000,7,11075784,12485,0,1673135708,13129.647795589997,59.644732799999474,53573.11154592 2023-01-07,23:55:13.000,7,11075789,12605,0,1673135712,13129.614114039992,59.61653628000204,53573.0696232 2023-01-07,23:55:17.000,7,11075801,12805,0,1673135716,13129.573696179992,59.5883397600046,53573.153468640005 2023-01-07,23:55:21.000,7,11075777,12885,0,1673135720,13129.519805700002,59.6235854100014,53573.06263608 2023-01-07,23:55:25.000,7,11075804,12765,0,1673135724,13129.418761050001,59.6235854100014,53573.034687600004 2023-01-07,23:55:29.000,7,11075827,12765,0,1673135728,13129.25708961,59.65178192999883,53572.95084216 2023-01-07,23:55:33.000,7,11075770,12645,0,1673135732,13129.09541817,59.644732799999474,53572.86000960001 2023-01-07,23:55:37.000,7,11075820,12805,0,1673135736,13128.99437352,59.637683670000115,53572.825074 2023-01-07,23:55:41.000,7,11075769,12485,0,1673135740,13128.805756839989,59.65178192999883,53572.76218992001 2023-01-07,23:55:45.000,7,11075791,12685,0,1673135744,13128.765338979989,59.679978450003546,53572.77616416 2023-01-07,23:55:49.000,7,11075811,12765,0,1673135748,13128.785547909989,59.5883397600046,53572.76218992001 2023-01-07,23:55:53.000,7,11075796,12525,0,1673135752,13128.832702079999,59.517848460003734,53572.77616416 2023-01-07,23:55:57.000,7,11075800,12885,0,1673135756,13128.88659255999,59.412111509998795,53572.80411264 2023-01-07,23:56:01.000,7,11075780,12925,0,1673135760,13128.873119939999,59.39096412000072,53572.769177040005 2023-01-07,23:56:05.000,7,11075738,12885,0,1673135764,13128.873119939999,59.398013250000076,53572.80411264 2023-01-07,23:56:09.000,7,11075764,12525,0,1673135768,13128.731657429998,59.405062379999436,53572.71328008001 2023-01-07,23:56:13.000,7,11075825,12765,0,1673135772,13128.785547909989,59.398013250000076,53572.78315128 2023-01-07,23:56:17.000,7,11075773,12765,0,1673135776,13128.819229459994,59.376865860002,53572.83206112001 2023-01-07,23:56:21.000,7,11075742,12605,0,1673135780,13128.785547909989,59.38391499000136,53572.69231872001 2023-01-07,23:56:25.000,7,11075750,12805,0,1673135784,13128.879856249994,59.419160639998154,53572.72725432 2023-01-07,23:56:29.000,7,11075791,12485,0,1673135788,13128.88659255999,59.4755536800003,53572.720267200006 2023-01-07,23:56:33.000,7,11075782,12805,0,1673135792,13128.90680148999,59.52489759000309,53572.72725432 2023-01-07,23:56:37.000,7,11075806,12685,0,1673135796,13128.832702079999,59.56014323999989,53572.6853316 2023-01-07,23:56:41.000,7,11075789,12805,0,1673135800,13128.792284219999,59.517848460003734,53572.699305840004 2023-01-07,23:56:45.000,7,11075782,12605,0,1673135804,13128.758602669994,59.44030803000351,53572.699305840004 2023-01-07,23:56:49.000,7,11075794,12925,0,1673135808,13128.697975879993,59.278178040003695,53572.5805248 2023-01-07,23:56:53.000,7,11075775,12445,0,1673135812,13128.778811599994,59.271128910004336,53572.60847328 2023-01-07,23:56:57.000,7,11075805,12725,0,1673135816,13128.738393739994,59.24998151999898,53572.531614960004 2023-01-07,23:57:01.000,7,11075801,12685,0,1673135820,13128.84617469999,59.1653919599994,53572.52462784001 2023-01-07,23:57:05.000,7,11075779,12645,0,1673135824,13128.900065179994,59.179490219998115,53572.5106536 2023-01-07,23:57:09.000,7,11075781,12845,0,1673135828,13129.061736619995,59.10194978999789,53572.55956344 2023-01-07,23:57:13.000,7,11075772,12885,0,1673135832,13129.15604496,59.14424457000132,53572.58751192 2023-01-07,23:57:17.000,7,11075777,12765,0,1673135836,13129.27729854,59.1301463100026,53572.54558920001 2023-01-07,23:57:21.000,7,11075796,12805,0,1673135840,13129.385079499996,59.18653935000475,53572.59449904001 2023-01-07,23:57:25.000,7,11075772,12965,0,1673135844,13129.506333079997,59.221785000001546,53572.62244752001 2023-01-07,23:57:29.000,7,11075835,12645,0,1673135848,13129.587168799997,59.278178040003695,53572.55956344 2023-01-07,23:57:33.000,7,11075778,12805,0,1673135852,13129.641059280002,59.278178040003695,53572.53860208 2023-01-07,23:57:37.000,7,11075809,12645,0,1673135856,13129.762312860003,59.285227170003054,53572.53860208 2023-01-07,23:57:41.000,7,11075767,12285,0,1673135860,13129.748840239998,59.221785000001546,53572.552576320006 2023-01-07,23:57:45.000,7,11075793,12605,0,1673135864,13129.883566439988,59.24998151999898,53572.6853316 2023-01-07,23:57:49.000,7,11075762,12965,0,1673135868,13129.964402159989,59.20063761000347,53572.71328008001 2023-01-07,23:57:53.000,7,11075763,12685,0,1673135872,13129.984611089989,59.13719544000196,53572.7552028 2023-01-07,23:57:57.000,7,11075760,12765,0,1673135876,13130.06544680999,59.08785152999917,53572.73424144 2023-01-07,23:58:01.000,7,11075785,12605,0,1673135880,13130.16649145999,59.03850762000366,53572.80411264 2023-01-07,23:58:05.000,7,11075771,12845,0,1673135884,13130.30795396999,59.02440935999766,53572.79013840001 2023-01-07,23:58:09.000,7,11075781,12765,0,1673135888,13130.382053379995,59.0314584900043,53572.79712552 2023-01-07,23:58:13.000,7,11075789,12845,0,1673135892,13130.530252199991,59.06670414000109,53572.769177040005 2023-01-07,23:58:17.000,7,11075758,12725,0,1673135896,13130.658242090001,59.108998920004524,53572.79013840001 2023-01-07,23:58:21.000,7,11075803,12725,0,1673135900,13130.792968289992,59.13719544000196,53572.866996720004 2023-01-07,23:58:25.000,7,11075777,12805,0,1673135904,13130.853595079992,59.08785152999917,53572.936867920005 2023-01-07,23:58:29.000,7,11075775,12925,0,1673135908,13130.974848659993,59.11604805000388,53573.02770048001 2023-01-07,23:58:33.000,7,11075766,12685,0,1673135912,13131.055684379993,59.09490065999853,53573.13250728 2023-01-07,23:58:37.000,7,11075797,12645,0,1673135916,13131.116311169993,59.08785152999917,53573.16045576 2023-01-07,23:58:41.000,7,11075794,12805,0,1673135920,13131.136520099994,59.09490065999853,53573.25827544 2023-01-07,23:58:45.000,7,11075777,12605,0,1673135924,13131.210619509999,59.08785152999917,53573.25128832 2023-01-07,23:58:49.000,7,11075776,12565,0,1673135928,13131.251037369999,59.12309718000324,53573.272249680005 2023-01-07,23:58:53.000,7,11075819,12765,0,1673135932,13131.38576356999,59.20063761000347,53573.272249680005 2023-01-07,23:58:57.000,7,11075832,12725,0,1673135936,13131.480071909995,59.21473587000219,53573.34212088001 2023-01-07,23:59:01.000,7,11075785,12445,0,1673135940,13131.56764393999,59.31342369000049,53573.370069360004 2023-01-07,23:59:05.000,7,11075794,12765,0,1673135944,13131.749524309991,59.32047281999985,53573.46090192001 2023-01-07,23:59:09.000,7,11075760,12845,0,1673135948,13131.789942169991,59.31342369000049,53573.54474736 2023-01-07,23:59:13.000,7,11075808,12925,0,1673135952,13131.810151099991,59.278178040003695,53573.57269584 2023-01-07,23:59:17.000,7,11075760,12845,0,1673135956,13131.850568959992,59.25703064999834,53573.62859280001 2023-01-07,23:59:21.000,7,11075792,12845,0,1673135960,13131.857305270001,59.172441089998756,53573.69147688 2023-01-07,23:59:25.000,7,11075788,12645,0,1673135964,13131.877514200001,59.08785152999917,53573.71243824 2023-01-07,23:59:29.000,7,11075773,12645,0,1673135968,13131.992031469992,58.94686893000471,53573.67051552001 2023-01-07,23:59:33.000,7,11075792,12725,0,1673135972,13132.032449329992,58.98916371000087,53573.64955416001 2023-01-07,23:59:37.000,7,11075772,12765,0,1673135976,13132.120021360002,58.97506545000215,53573.76134808 2023-01-07,23:59:41.000,7,11075763,13125,0,1673135980,13132.180648150003,58.94686893000471,53573.78230944 2023-01-07,23:59:45.000,7,11075786,12605,0,1673135984,13132.281692799988,58.96096719000343,53573.85218064 2023-01-07,23:59:49.000,7,11075790,13085,0,1673135988,13132.396210069994,58.89752502000192,53573.96397456001 2023-01-07,23:59:53.000,7,11075779,12805,0,1673135992,13132.48378209999,58.79178807000426,53573.991923040005 2023-01-07,23:59:57.000,7,11075749,12645,0,1673135996,13132.61177199,58.79883720000362,53574.03384576001